date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 11:00:00,8.72,8.72,8.67,8.7,595800.0,6.2067,6.2067,6.1711,6.1924,595800.0
2005-01-03 12:00:00,8.7,8.71,8.65,8.66,426800.0,6.1924,6.1996,6.1569,6.164,426800.0
2005-01-03 13:00:00,8.65,8.66,8.63,8.65,598200.0,6.1569,6.164,6.1426,6.1569,598200.0
2005-01-03 14:00:00,8.65,8.66,8.63,8.63,627200.0,6.1569,6.164,6.1426,6.1426,627200.0
2005-01-03 15:00:00,8.63,8.63,8.56,8.57,1051600.0,6.1426,6.1426,6.0928,6.0999,1051600.0
2005-01-04 09:30:00,8.58,8.58,8.45,8.49,428800.0,6.107,6.107,6.0145,6.043,428800.0
2005-01-04 10:00:00,8.49,8.5,8.42,8.44,797200.0,6.043,6.0501,5.9932,6.0074,797200.0
2005-01-04 11:00:00,8.44,8.49,8.42,8.49,699000.0,6.0074,6.043,5.9932,6.043,699000.0
2005-01-04 12:00:00,8.49,8.49,8.4,8.41,727200.0,6.043,6.043,5.9789,5.986,727200.0
2005-01-04 13:00:00,8.41,8.42,8.39,8.4,257800.0,5.986,5.9932,5.9718,5.9789,257800.0
2005-01-04 14:00:00,8.4,8.4,8.3,8.36,872000.0,5.9789,5.9789,5.9077,5.9504,872000.0
2005-01-04 15:00:00,8.36,8.38,8.33,8.34,1158800.0,5.9504,5.9647,5.9291,5.9362,1158800.0
2005-01-05 09:30:00,8.36,8.37,8.21,8.22,731600.0,5.9504,5.9576,5.8437,5.8508,731600.0
2005-01-05 10:00:00,8.22,8.28,8.22,8.22,1301600.0,5.8508,5.8935,5.8508,5.8508,1301600.0
2005-01-05 11:00:00,8.22,8.3,8.2,8.3,979400.0,5.8508,5.9077,5.8366,5.9077,979400.0
2005-01-05 12:00:00,8.3,8.33,8.24,8.32,587400.0,5.9077,5.9291,5.865,5.922,587400.0
2005-01-05 13:00:00,8.32,8.39,8.32,8.36,597200.0,5.922,5.9718,5.922,5.9504,597200.0
2005-01-05 14:00:00,8.36,8.37,8.32,8.33,535600.0,5.9504,5.9576,5.922,5.9291,535600.0
2005-01-05 15:00:00,8.32,8.35,8.28,8.29,829600.0,5.922,5.9433,5.8935,5.9006,829600.0
2005-01-06 09:30:00,8.33,8.33,8.23,8.23,704600.0,5.9291,5.9291,5.8579,5.8579,704600.0
2005-01-06 10:00:00,8.22,8.26,8.2,8.2,813200.0,5.8508,5.8793,5.8366,5.8366,813200.0
2005-01-06 11:00:00,8.2,8.25,8.18,8.22,808000.0,5.8366,5.8722,5.8223,5.8508,808000.0
2005-01-06 12:00:00,8.22,8.25,8.2,8.2,590800.0,5.8508,5.8722,5.8366,5.8366,590800.0
2005-01-06 13:00:00,8.21,8.27,8.19,8.27,991800.0,5.8437,5.8864,5.8294,5.8864,991800.0
2005-01-06 14:00:00,8.27,8.27,8.21,8.23,624200.0,5.8864,5.8864,5.8437,5.8579,624200.0
2005-01-06 15:00:00,8.22,8.24,8.19,8.21,1577800.0,5.8508,5.865,5.8294,5.8437,1577800.0
2005-01-07 09:30:00,8.25,8.33,8.25,8.33,657800.0,5.8722,5.9291,5.8722,5.9291,657800.0
2005-01-07 10:00:00,8.33,8.35,8.29,8.3,994200.0,5.9291,5.9433,5.9006,5.9077,994200.0
2005-01-07 11:00:00,8.3,8.3,8.29,8.3,713600.0,5.9077,5.9077,5.9006,5.9077,713600.0
2005-01-07 12:00:00,8.3,8.3,8.25,8.3,917000.0,5.9077,5.9077,5.8722,5.9077,917000.0
2005-01-07 13:00:00,8.3,8.33,8.29,8.33,907600.0,5.9077,5.9291,5.9006,5.9291,907600.0
2005-01-07 14:00:00,8.33,8.35,8.31,8.33,985400.0,5.9291,5.9433,5.9149,5.9291,985400.0
2005-01-07 15:00:00,8.33,8.36,8.31,8.32,1685800.0,5.9291,5.9504,5.9149,5.922,1685800.0
2005-01-10 09:30:00,8.27,8.33,8.27,8.31,234000.0,5.8864,5.9291,5.8864,5.9149,234000.0
2005-01-10 10:00:00,8.3,8.37,8.27,8.35,555400.0,5.9077,5.9576,5.8864,5.9433,555400.0
2005-01-10 11:00:00,8.36,8.36,8.32,8.35,323400.0,5.9504,5.9504,5.922,5.9433,323400.0
2005-01-10 12:00:00,8.35,8.47,8.35,8.47,824200.0,5.9433,6.0287,5.9433,6.0287,824200.0
2005-01-10 13:00:00,8.47,8.51,8.45,8.47,786000.0,6.0287,6.0572,6.0145,6.0287,786000.0
2005-01-10 14:00:00,8.47,8.51,8.43,8.43,490200.0,6.0287,6.0572,6.0003,6.0003,490200.0
2005-01-10 15:00:00,8.43,8.45,8.36,8.43,1087200.0,6.0003,6.0145,5.9504,6.0003,1087200.0
2005-01-11 09:30:00,8.43,8.43,8.36,8.38,527200.0,6.0003,6.0003,5.9504,5.9647,527200.0
2005-01-11 10:00:00,8.38,8.4,8.35,8.38,827000.0,5.9647,5.9789,5.9433,5.9647,827000.0
2005-01-11 11:00:00,8.38,8.4,8.38,8.38,719400.0,5.9647,5.9789,5.9647,5.9647,719400.0
2005-01-11 12:00:00,8.38,8.38,8.35,8.35,657800.0,5.9647,5.9647,5.9433,5.9433,657800.0
2005-01-11 13:00:00,8.35,8.36,8.31,8.31,471200.0,5.9433,5.9504,5.9149,5.9149,471200.0
2005-01-11 14:00:00,8.31,8.35,8.31,8.31,501400.0,5.9149,5.9433,5.9149,5.9149,501400.0
2005-01-11 15:00:00,8.31,8.35,8.31,8.33,948000.0,5.9149,5.9433,5.9149,5.9291,948000.0
2005-01-12 09:30:00,8.29,8.36,8.29,8.31,477200.0,5.9006,5.9504,5.9006,5.9149,477200.0
2005-01-12 10:00:00,8.31,8.34,8.26,8.26,765600.0,5.9149,5.9362,5.8793,5.8793,765600.0
2005-01-12 11:00:00,8.27,8.31,8.26,8.3,1597600.0,5.8864,5.9149,5.8793,5.9077,1597600.0
2005-01-12 12:00:00,8.3,8.35,8.29,8.32,477400.0,5.9077,5.9433,5.9006,5.922,477400.0
2005-01-12 13:00:00,8.32,8.33,8.28,8.3,303000.0,5.922,5.9291,5.8935,5.9077,303000.0
2005-01-12 14:00:00,8.29,8.31,8.29,8.31,247400.0,5.9006,5.9149,5.9006,5.9149,247400.0
2005-01-12 15:00:00,8.31,8.34,8.28,8.34,1249600.0,5.9149,5.9362,5.8935,5.9362,1249600.0
2005-01-13 09:30:00,8.35,8.37,8.3,8.33,255800.0,5.9433,5.9576,5.9077,5.9291,255800.0
2005-01-13 10:00:00,8.33,8.35,8.3,8.31,369800.0,5.9291,5.9433,5.9077,5.9149,369800.0
2005-01-13 11:00:00,8.31,8.34,8.3,8.31,357200.0,5.9149,5.9362,5.9077,5.9149,357200.0
2005-01-13 12:00:00,8.31,8.31,8.29,8.29,283800.0,5.9149,5.9149,5.9006,5.9006,283800.0
2005-01-13 13:00:00,8.3,8.31,8.29,8.31,759400.0,5.9077,5.9149,5.9006,5.9149,759400.0
2005-01-13 14:00:00,8.31,8.33,8.29,8.31,405400.0,5.9149,5.9291,5.9006,5.9149,405400.0
2005-01-13 15:00:00,8.31,8.31,8.24,8.27,833600.0,5.9149,5.9149,5.865,5.8864,833600.0
2005-01-14 09:30:00,8.35,8.35,8.32,8.34,339800.0,5.9433,5.9433,5.922,5.9362,339800.0
2005-01-14 10:00:00,8.34,8.35,8.31,8.33,546600.0,5.9362,5.9433,5.9149,5.9291,546600.0
2005-01-14 11:00:00,8.34,8.35,8.31,8.35,367600.0,5.9362,5.9433,5.9149,5.9433,367600.0
2005-01-14 12:00:00,8.34,8.37,8.34,8.36,693200.0,5.9362,5.9576,5.9362,5.9504,693200.0
2005-01-14 13:00:00,8.37,8.37,8.35,8.36,362800.0,5.9576,5.9576,5.9433,5.9504,362800.0
2005-01-14 14:00:00,8.37,8.37,8.36,8.37,465000.0,5.9576,5.9576,5.9504,5.9576,465000.0
2005-01-14 15:00:00,8.37,8.4,8.37,8.39,735200.0,5.9576,5.9789,5.9576,5.9718,735200.0
2005-01-18 09:30:00,8.31,8.35,8.3,8.3,687600.0,5.9149,5.9433,5.9077,5.9077,687600.0
2005-01-18 10:00:00,8.31,8.37,8.3,8.33,1180800.0,5.9149,5.9576,5.9077,5.9291,1180800.0
2005-01-18 11:00:00,8.34,8.38,8.33,8.37,660000.0,5.9362,5.9647,5.9291,5.9576,660000.0
2005-01-18 12:00:00,8.37,8.4,8.35,8.4,688000.0,5.9576,5.9789,5.9433,5.9789,688000.0
2005-01-18 13:00:00,8.39,8.47,8.39,8.47,664000.0,5.9718,6.0287,5.9718,6.0287,664000.0
2005-01-18 14:00:00,8.47,8.49,8.45,8.47,520200.0,6.0287,6.043,6.0145,6.0287,520200.0
2005-01-18 15:00:00,8.47,8.5,8.46,8.5,913600.0,6.0287,6.0501,6.0216,6.0501,913600.0
2005-01-19 09:30:00,8.47,8.52,8.46,8.5,309400.0,6.0287,6.0643,6.0216,6.0501,309400.0
2005-01-19 10:00:00,8.51,8.56,8.49,8.53,949800.0,6.0572,6.0928,6.043,6.0714,949800.0
2005-01-19 11:00:00,8.53,8.54,8.51,8.52,439200.0,6.0714,6.0786,6.0572,6.0643,439200.0
2005-01-19 12:00:00,8.52,8.53,8.49,8.53,462200.0,6.0643,6.0714,6.043,6.0714,462200.0
2005-01-19 13:00:00,8.53,8.53,8.5,8.5,405800.0,6.0714,6.0714,6.0501,6.0501,405800.0
2005-01-19 14:00:00,8.51,8.53,8.5,8.53,526000.0,6.0572,6.0714,6.0501,6.0714,526000.0
2005-01-19 15:00:00,8.53,8.53,8.47,8.5,1542200.0,6.0714,6.0714,6.0287,6.0501,1542200.0
2005-01-20 09:30:00,8.5,8.56,8.46,8.49,360600.0,6.0501,6.0928,6.0216,6.043,360600.0
2005-01-20 10:00:00,8.48,8.51,8.47,8.49,583800.0,6.0359,6.0572,6.0287,6.043,583800.0
2005-01-20 11:00:00,8.49,8.53,8.49,8.5,412800.0,6.043,6.0714,6.043,6.0501,412800.0
2005-01-20 12:00:00,8.5,8.52,8.49,8.5,403600.0,6.0501,6.0643,6.043,6.0501,403600.0
2005-01-20 13:00:00,8.5,8.51,8.48,8.51,583600.0,6.0501,6.0572,6.0359,6.0572,583600.0
2005-01-20 14:00:00,8.51,8.53,8.5,8.51,674200.0,6.0572,6.0714,6.0501,6.0572,674200.0
2005-01-20 15:00:00,8.5,8.51,8.46,8.47,1763600.0,6.0501,6.0572,6.0216,6.0287,1763600.0
2005-01-21 09:30:00,8.48,8.55,8.43,8.45,712000.0,6.0359,6.0857,6.0003,6.0145,712000.0
2005-01-21 10:00:00,8.45,8.55,8.44,8.54,859200.0,6.0145,6.0857,6.0074,6.0786,859200.0
2005-01-21 11:00:00,8.54,8.55,8.49,8.51,868600.0,6.0786,6.0857,6.043,6.0572,868600.0
2005-01-21 12:00:00,8.51,8.53,8.5,8.51,451200.0,6.0572,6.0714,6.0501,6.0572,451200.0
2005-01-21 13:00:00,8.51,8.52,8.47,8.49,627600.0,6.0572,6.0643,6.0287,6.043,627600.0
2005-01-21 14:00:00,8.49,8.49,8.45,8.46,593400.0,6.043,6.043,6.0145,6.0216,593400.0
2005-01-21 15:00:00,8.46,8.47,8.4,8.4,876000.0,6.0216,6.0287,5.9789,5.9789,876000.0
2005-01-24 09:30:00,8.43,8.46,8.42,8.45,428800.0,6.0003,6.0216,5.9932,6.0145,428800.0
2005-01-24 10:00:00,8.45,8.55,8.44,8.51,1062200.0,6.0145,6.0857,6.0074,6.0572,1062200.0
2005-01-24 11:00:00,8.51,8.55,8.49,8.52,635400.0,6.0572,6.0857,6.043,6.0643,635400.0
2005-01-24 12:00:00,8.52,8.53,8.49,8.51,650200.0,6.0643,6.0714,6.043,6.0572,650200.0
2005-01-24 13:00:00,8.51,8.54,8.49,8.53,446800.0,6.0572,6.0786,6.043,6.0714,446800.0
2005-01-24 14:00:00,8.53,8.54,8.5,8.51,706600.0,6.0714,6.0786,6.0501,6.0572,706600.0
2005-01-24 15:00:00,8.51,8.53,8.49,8.5,1048400.0,6.0572,6.0714,6.043,6.0501,1048400.0
2005-01-25 09:30:00,8.51,8.59,8.49,8.49,526800.0,6.0572,6.1142,6.043,6.043,526800.0
2005-01-25 10:00:00,8.49,8.52,8.49,8.51,924800.0,6.043,6.0643,6.043,6.0572,924800.0
2005-01-25 11:00:00,8.52,8.54,8.5,8.52,433400.0,6.0643,6.0786,6.0501,6.0643,433400.0
2005-01-25 12:00:00,8.52,8.52,8.49,8.5,327800.0,6.0643,6.0643,6.043,6.0501,327800.0
2005-01-25 13:00:00,8.5,8.52,8.49,8.52,456200.0,6.0501,6.0643,6.043,6.0643,456200.0
2005-01-25 14:00:00,8.51,8.55,8.5,8.55,841600.0,6.0572,6.0857,6.0501,6.0857,841600.0
2005-01-25 15:00:00,8.54,8.55,8.47,8.49,1047400.0,6.0786,6.0857,6.0287,6.043,1047400.0
2005-01-26 09:30:00,8.5,8.53,8.49,8.52,252400.0,6.0501,6.0714,6.043,6.0643,252400.0
2005-01-26 10:00:00,8.52,8.52,8.47,8.51,585800.0,6.0643,6.0643,6.0287,6.0572,585800.0
2005-01-26 11:00:00,8.51,8.54,8.45,8.51,939400.0,6.0572,6.0786,6.0145,6.0572,939400.0
2005-01-26 12:00:00,8.51,8.52,8.46,8.47,709200.0,6.0572,6.0643,6.0216,6.0287,709200.0
2005-01-26 13:00:00,8.47,8.51,8.47,8.49,524000.0,6.0287,6.0572,6.0287,6.043,524000.0
2005-01-26 14:00:00,8.49,8.52,8.48,8.52,439000.0,6.043,6.0643,6.0359,6.0643,439000.0
2005-01-26 15:00:00,8.52,8.55,8.49,8.52,746000.0,6.0643,6.0857,6.043,6.0643,746000.0
2005-01-27 09:30:00,8.55,8.56,8.52,8.55,319200.0,6.0857,6.0928,6.0643,6.0857,319200.0
2005-01-27 10:00:00,8.55,8.59,8.52,8.58,754000.0,6.0857,6.1142,6.0643,6.107,754000.0
2005-01-27 11:00:00,8.58,8.63,8.57,8.62,398000.0,6.107,6.1426,6.0999,6.1355,398000.0
2005-01-27 12:00:00,8.62,8.62,8.56,8.59,366800.0,6.1355,6.1355,6.0928,6.1142,366800.0
2005-01-27 13:00:00,8.58,8.62,8.58,8.58,621400.0,6.107,6.1355,6.107,6.107,621400.0
2005-01-27 14:00:00,8.58,8.63,8.58,8.6,535600.0,6.107,6.1426,6.107,6.1213,535600.0
2005-01-27 15:00:00,8.6,8.68,8.6,8.65,1177200.0,6.1213,6.1782,6.1213,6.1569,1177200.0
2005-01-28 09:30:00,8.59,8.65,8.59,8.63,369000.0,6.1142,6.1569,6.1142,6.1426,369000.0
2005-01-28 10:00:00,8.63,8.63,8.6,8.62,482200.0,6.1426,6.1426,6.1213,6.1355,482200.0
2005-01-28 11:00:00,8.61,8.62,8.54,8.58,671200.0,6.1284,6.1355,6.0786,6.107,671200.0
2005-01-28 12:00:00,8.58,8.62,8.57,8.61,358800.0,6.107,6.1355,6.0999,6.1284,358800.0
2005-01-28 13:00:00,8.61,8.63,8.59,8.61,691400.0,6.1284,6.1426,6.1142,6.1284,691400.0
2005-01-28 14:00:00,8.61,8.62,8.6,8.6,1248400.0,6.1284,6.1355,6.1213,6.1213,1248400.0
2005-01-28 15:00:00,8.6,8.63,8.58,8.62,1473400.0,6.1213,6.1426,6.107,6.1355,1473400.0
2005-01-31 09:30:00,8.63,8.65,8.59,8.6,435600.0,6.1426,6.1569,6.1142,6.1213,435600.0
2005-01-31 10:00:00,8.6,8.62,8.58,8.59,398000.0,6.1213,6.1355,6.107,6.1142,398000.0
2005-01-31 11:00:00,8.58,8.6,8.57,8.58,418400.0,6.107,6.1213,6.0999,6.107,418400.0
2005-01-31 12:00:00,8.59,8.6,8.58,8.59,514800.0,6.1142,6.1213,6.107,6.1142,514800.0
2005-01-31 13:00:00,8.59,8.6,8.56,8.56,439400.0,6.1142,6.1213,6.0928,6.0928,439400.0
2005-01-31 14:00:00,8.56,8.57,8.53,8.55,557000.0,6.0928,6.0999,6.0714,6.0857,557000.0
2005-01-31 15:00:00,8.55,8.57,8.49,8.55,888800.0,6.0857,6.0999,6.043,6.0857,888800.0
2005-02-01 09:30:00,8.62,8.62,8.55,8.58,365000.0,6.1355,6.1355,6.0857,6.107,365000.0
2005-02-01 10:00:00,8.59,8.6,8.55,8.56,462000.0,6.1142,6.1213,6.0857,6.0928,462000.0
2005-02-01 11:00:00,8.55,8.58,8.53,8.57,608800.0,6.0857,6.107,6.0714,6.0999,608800.0
2005-02-01 12:00:00,8.57,8.58,8.54,8.56,659200.0,6.0999,6.107,6.0786,6.0928,659200.0
2005-02-01 13:00:00,8.56,8.57,8.54,8.55,526800.0,6.0928,6.0999,6.0786,6.0857,526800.0
2005-02-01 14:00:00,8.56,8.57,8.54,8.54,640000.0,6.0928,6.0999,6.0786,6.0786,640000.0
2005-02-01 15:00:00,8.54,8.59,8.53,8.58,880600.0,6.0786,6.1142,6.0714,6.107,880600.0
2005-02-02 09:30:00,8.58,8.58,8.53,8.54,309400.0,6.107,6.107,6.0714,6.0786,309400.0
2005-02-02 10:00:00,8.53,8.55,8.52,8.53,758400.0,6.0714,6.0857,6.0643,6.0714,758400.0
2005-02-02 11:00:00,8.53,8.55,8.52,8.53,788200.0,6.0714,6.0857,6.0643,6.0714,788200.0
2005-02-02 12:00:00,8.53,8.56,8.53,8.56,1034400.0,6.0714,6.0928,6.0714,6.0928,1034400.0
2005-02-02 13:00:00,8.56,8.57,8.55,8.55,668400.0,6.0928,6.0999,6.0857,6.0857,668400.0
2005-02-02 14:00:00,8.55,8.57,8.54,8.56,481600.0,6.0857,6.0999,6.0786,6.0928,481600.0
2005-02-02 15:00:00,8.56,8.58,8.51,8.58,1211000.0,6.0928,6.107,6.0572,6.107,1211000.0
2005-02-03 09:30:00,8.54,8.63,8.54,8.6,228800.0,6.0786,6.1426,6.0786,6.1213,228800.0
2005-02-03 10:00:00,8.6,8.62,8.57,8.6,1267600.0,6.1213,6.1355,6.0999,6.1213,1267600.0
2005-02-03 11:00:00,8.6,8.61,8.57,8.59,612200.0,6.1213,6.1284,6.0999,6.1142,612200.0
2005-02-03 12:00:00,8.6,8.6,8.56,8.57,243000.0,6.1213,6.1213,6.0928,6.0999,243000.0
2005-02-03 13:00:00,8.57,8.58,8.55,8.56,702800.0,6.0999,6.107,6.0857,6.0928,702800.0
2005-02-03 14:00:00,8.56,8.57,8.53,8.56,973600.0,6.0928,6.0999,6.0714,6.0928,973600.0
2005-02-03 15:00:00,8.56,8.6,8.54,8.59,1287000.0,6.0928,6.1213,6.0786,6.1142,1287000.0
2005-02-04 09:30:00,8.6,8.61,8.56,8.56,356400.0,6.1213,6.1284,6.0928,6.0928,356400.0
2005-02-04 10:00:00,8.57,8.59,8.49,8.53,1022800.0,6.0999,6.1142,6.043,6.0714,1022800.0
2005-02-04 11:00:00,8.53,8.56,8.53,8.53,402400.0,6.0714,6.0928,6.0714,6.0714,402400.0
2005-02-04 12:00:00,8.53,8.55,8.52,8.54,438200.0,6.0714,6.0857,6.0643,6.0786,438200.0
2005-02-04 13:00:00,8.54,8.56,8.53,8.55,438000.0,6.0786,6.0928,6.0714,6.0857,438000.0
2005-02-04 14:00:00,8.55,8.57,8.53,8.56,559800.0,6.0857,6.0999,6.0714,6.0928,559800.0
2005-02-04 15:00:00,8.56,8.6,8.54,8.59,1114600.0,6.0928,6.1213,6.0786,6.1142,1114600.0
2005-02-07 09:30:00,8.55,8.59,8.51,8.56,310200.0,6.0857,6.1142,6.0572,6.0928,310200.0
2005-02-07 10:00:00,8.56,8.57,8.53,8.55,455400.0,6.0928,6.0999,6.0714,6.0857,455400.0
2005-02-07 11:00:00,8.55,8.55,8.52,8.52,368800.0,6.0857,6.0857,6.0643,6.0643,368800.0
2005-02-07 12:00:00,8.52,8.56,8.51,8.55,668000.0,6.0643,6.0928,6.0572,6.0857,668000.0
2005-02-07 13:00:00,8.56,8.56,8.52,8.53,247000.0,6.0928,6.0928,6.0643,6.0714,247000.0
2005-02-07 14:00:00,8.54,8.56,8.52,8.55,308000.0,6.0786,6.0928,6.0643,6.0857,308000.0
2005-02-07 15:00:00,8.56,8.58,8.55,8.56,527800.0,6.0928,6.107,6.0857,6.0928,527800.0
2005-02-08 09:30:00,8.62,8.68,8.59,8.67,542000.0,6.1355,6.1782,6.1142,6.1711,542000.0
2005-02-08 10:00:00,8.68,8.74,8.63,8.72,537000.0,6.1782,6.2209,6.1426,6.2067,537000.0
2005-02-08 11:00:00,8.72,8.72,8.67,8.68,296600.0,6.2067,6.2067,6.1711,6.1782,296600.0
2005-02-08 12:00:00,8.68,8.71,8.65,8.7,830800.0,6.1782,6.1996,6.1569,6.1924,830800.0
2005-02-08 13:00:00,8.7,8.72,8.69,8.71,331800.0,6.1924,6.2067,6.1853,6.1996,331800.0
2005-02-08 14:00:00,8.71,8.75,8.71,8.74,490800.0,6.1996,6.228,6.1996,6.2209,490800.0
2005-02-08 15:00:00,8.74,8.75,8.7,8.71,1018400.0,6.2209,6.228,6.1924,6.1996,1018400.0
2005-02-09 09:30:00,8.68,8.74,8.65,8.7,380400.0,6.1782,6.2209,6.1569,6.1924,380400.0
2005-02-09 10:00:00,8.7,8.7,8.59,8.65,1401600.0,6.1924,6.1924,6.1142,6.1569,1401600.0
2005-02-09 11:00:00,8.65,8.67,8.61,8.61,249000.0,6.1569,6.1711,6.1284,6.1284,249000.0
2005-02-09 12:00:00,8.61,8.62,8.59,8.6,782400.0,6.1284,6.1355,6.1142,6.1213,782400.0
2005-02-09 13:00:00,8.6,8.65,8.59,8.63,342800.0,6.1213,6.1569,6.1142,6.1426,342800.0
2005-02-09 14:00:00,8.63,8.63,8.58,8.6,531200.0,6.1426,6.1426,6.107,6.1213,531200.0
2005-02-09 15:00:00,8.6,8.63,8.58,8.62,863400.0,6.1213,6.1426,6.107,6.1355,863400.0
2005-02-10 09:30:00,8.63,8.65,8.58,8.59,463600.0,6.1426,6.1569,6.107,6.1142,463600.0
2005-02-10 10:00:00,8.59,8.67,8.58,8.65,756200.0,6.1142,6.1711,6.107,6.1569,756200.0
2005-02-10 11:00:00,8.64,8.67,8.63,8.67,520800.0,6.1497,6.1711,6.1426,6.1711,520800.0
2005-02-10 12:00:00,8.67,8.67,8.64,8.65,251200.0,6.1711,6.1711,6.1497,6.1569,251200.0
2005-02-10 13:00:00,8.66,8.69,8.65,8.69,476800.0,6.164,6.1853,6.1569,6.1853,476800.0
2005-02-10 14:00:00,8.69,8.69,8.65,8.67,435600.0,6.1853,6.1853,6.1569,6.1711,435600.0
2005-02-10 15:00:00,8.67,8.72,8.64,8.66,902800.0,6.1711,6.2067,6.1497,6.164,902800.0
2005-02-11 09:30:00,8.65,8.65,8.6,8.64,276200.0,6.1569,6.1569,6.1213,6.1497,276200.0
2005-02-11 10:00:00,8.64,8.68,8.63,8.63,803800.0,6.1497,6.1782,6.1426,6.1426,803800.0
2005-02-11 11:00:00,8.64,8.74,8.63,8.68,1025000.0,6.1497,6.2209,6.1426,6.1782,1025000.0
2005-02-11 12:00:00,8.69,8.69,8.65,8.65,816200.0,6.1853,6.1853,6.1569,6.1569,816200.0
2005-02-11 13:00:00,8.65,8.68,8.65,8.65,534600.0,6.1569,6.1782,6.1569,6.1569,534600.0
2005-02-11 14:00:00,8.65,8.67,8.63,8.66,525600.0,6.1569,6.1711,6.1426,6.164,525600.0
2005-02-11 15:00:00,8.66,8.66,8.63,8.64,1142400.0,6.164,6.164,6.1426,6.1497,1142400.0
2005-02-14 09:30:00,8.65,8.66,8.6,8.65,253200.0,6.1569,6.164,6.1213,6.1569,253200.0
2005-02-14 10:00:00,8.66,8.67,8.63,8.65,434800.0,6.164,6.1711,6.1426,6.1569,434800.0
2005-02-14 11:00:00,8.65,8.74,8.65,8.73,321800.0,6.1569,6.2209,6.1569,6.2138,321800.0
2005-02-14 12:00:00,8.74,8.75,8.72,8.74,376600.0,6.2209,6.228,6.2067,6.2209,376600.0
2005-02-14 13:00:00,8.74,8.75,8.72,8.72,388600.0,6.2209,6.228,6.2067,6.2067,388600.0
2005-02-14 14:00:00,8.72,8.74,8.71,8.74,436400.0,6.2067,6.2209,6.1996,6.2209,436400.0
2005-02-14 15:00:00,8.74,8.76,8.72,8.74,781800.0,6.2209,6.2352,6.2067,6.2209,781800.0
2005-02-15 09:30:00,8.87,8.92,8.81,8.91,972800.0,6.3135,6.349,6.2707,6.3419,972800.0
2005-02-15 10:00:00,8.9,8.94,8.87,8.9,1135800.0,6.3348,6.3633,6.3135,6.3348,1135800.0
2005-02-15 11:00:00,8.9,8.97,8.88,8.96,672800.0,6.3348,6.3846,6.3206,6.3775,672800.0
2005-02-15 12:00:00,8.95,8.96,8.89,8.93,500400.0,6.3704,6.3775,6.3277,6.3562,500400.0
2005-02-15 13:00:00,8.94,8.95,8.88,8.92,626000.0,6.3633,6.3704,6.3206,6.349,626000.0
2005-02-15 14:00:00,8.92,8.99,8.9,8.99,876800.0,6.349,6.3989,6.3348,6.3989,876800.0
2005-02-15 15:00:00,8.99,8.99,8.92,8.97,1767400.0,6.3989,6.3989,6.349,6.3846,1767400.0
2005-02-16 09:30:00,8.94,8.94,8.86,8.87,603600.0,6.3633,6.3633,6.3063,6.3135,603600.0
2005-02-16 10:00:00,8.87,8.93,8.87,8.93,1245600.0,6.3135,6.3562,6.3135,6.3562,1245600.0
2005-02-16 11:00:00,8.93,8.95,8.93,8.94,653600.0,6.3562,6.3704,6.3562,6.3633,653600.0
2005-02-16 12:00:00,8.94,8.95,8.91,8.93,288600.0,6.3633,6.3704,6.3419,6.3562,288600.0
2005-02-16 13:00:00,8.93,8.97,8.93,8.97,484200.0,6.3562,6.3846,6.3562,6.3846,484200.0
2005-02-16 14:00:00,8.97,9.02,8.97,9.02,1857200.0,6.3846,6.4202,6.3846,6.4202,1857200.0
2005-02-16 15:00:00,9.02,9.03,8.97,8.99,1049400.0,6.4202,6.4273,6.3846,6.3989,1049400.0
2005-02-17 09:30:00,8.98,8.99,8.88,8.88,428800.0,6.3917,6.3989,6.3206,6.3206,428800.0
2005-02-17 10:00:00,8.88,8.97,8.88,8.97,996000.0,6.3206,6.3846,6.3206,6.3846,996000.0
2005-02-17 11:00:00,8.97,8.99,8.94,8.95,784400.0,6.3846,6.3989,6.3633,6.3704,784400.0
2005-02-17 12:00:00,8.95,8.97,8.92,8.96,584000.0,6.3704,6.3846,6.349,6.3775,584000.0
2005-02-17 13:00:00,8.95,8.96,8.88,8.9,485000.0,6.3704,6.3775,6.3206,6.3348,485000.0
2005-02-17 14:00:00,8.89,8.9,8.85,8.85,536000.0,6.3277,6.3348,6.2992,6.2992,536000.0
2005-02-17 15:00:00,8.85,8.88,8.83,8.83,936800.0,6.2992,6.3206,6.285,6.285,936800.0
2005-02-18 09:30:00,8.85,8.86,8.76,8.8,699800.0,6.2992,6.3063,6.2352,6.2636,699800.0
2005-02-18 10:00:00,8.79,8.87,8.79,8.85,833200.0,6.2565,6.3135,6.2565,6.2992,833200.0
2005-02-18 11:00:00,8.85,8.92,8.85,8.92,609400.0,6.2992,6.349,6.2992,6.349,609400.0
2005-02-18 12:00:00,8.92,9.03,8.9,9.03,1118400.0,6.349,6.4273,6.3348,6.4273,1118400.0
2005-02-18 13:00:00,9.03,9.06,8.97,8.98,891800.0,6.4273,6.4487,6.3846,6.3917,891800.0
2005-02-18 14:00:00,8.98,9.01,8.97,8.98,473200.0,6.3917,6.4131,6.3846,6.3917,473200.0
2005-02-18 15:00:00,8.98,9.0,8.96,8.99,1014200.0,6.3917,6.406,6.3775,6.3989,1014200.0
2005-02-22 09:30:00,8.92,8.95,8.75,8.95,950600.0,6.349,6.3704,6.228,6.3704,950600.0
2005-02-22 10:00:00,8.94,9.02,8.92,8.95,1959600.0,6.3633,6.4202,6.349,6.3704,1959600.0
2005-02-22 11:00:00,8.95,8.99,8.93,8.94,834400.0,6.3704,6.3989,6.3562,6.3633,834400.0
2005-02-22 12:00:00,8.94,8.98,8.88,8.92,1224000.0,6.3633,6.3917,6.3206,6.349,1224000.0
2005-02-22 13:00:00,8.92,8.95,8.9,8.91,939000.0,6.349,6.3704,6.3348,6.3419,939000.0
2005-02-22 14:00:00,8.91,8.92,8.87,8.9,603400.0,6.3419,6.349,6.3135,6.3348,603400.0
2005-02-22 15:00:00,8.9,8.91,8.83,8.83,1323600.0,6.3348,6.3419,6.285,6.285,1323600.0
2005-02-23 09:30:00,8.88,8.91,8.85,8.87,296800.0,6.3206,6.3419,6.2992,6.3135,296800.0
2005-02-23 10:00:00,8.88,8.88,8.85,8.88,525200.0,6.3206,6.3206,6.2992,6.3206,525200.0
2005-02-23 11:00:00,8.88,8.88,8.84,8.87,653000.0,6.3206,6.3206,6.2921,6.3135,653000.0
2005-02-23 12:00:00,8.86,8.88,8.84,8.85,333600.0,6.3063,6.3206,6.2921,6.2992,333600.0
2005-02-23 13:00:00,8.85,8.87,8.83,8.84,555800.0,6.2992,6.3135,6.285,6.2921,555800.0
2005-02-23 14:00:00,8.85,8.88,8.83,8.87,946400.0,6.2992,6.3206,6.285,6.3135,946400.0
2005-02-23 15:00:00,8.87,8.88,8.83,8.84,941800.0,6.3135,6.3206,6.285,6.2921,941800.0
2005-02-24 09:30:00,8.87,8.92,8.85,8.9,616600.0,6.3135,6.349,6.2992,6.3348,616600.0
2005-02-24 10:00:00,8.89,8.95,8.88,8.9,850600.0,6.3277,6.3704,6.3206,6.3348,850600.0
2005-02-24 11:00:00,8.9,8.95,8.9,8.94,389800.0,6.3348,6.3704,6.3348,6.3633,389800.0
2005-02-24 12:00:00,8.94,8.95,8.92,8.93,517800.0,6.3633,6.3704,6.349,6.3562,517800.0
2005-02-24 13:00:00,8.93,8.95,8.92,8.92,774200.0,6.3562,6.3704,6.349,6.349,774200.0
2005-02-24 14:00:00,8.92,8.92,8.86,8.87,719200.0,6.349,6.349,6.3063,6.3135,719200.0
2005-02-24 15:00:00,8.87,8.88,8.85,8.85,993800.0,6.3135,6.3206,6.2992,6.2992,993800.0
2005-02-25 09:30:00,8.9,8.9,8.76,8.78,574600.0,6.3348,6.3348,6.2352,6.2494,574600.0
2005-02-25 10:00:00,8.78,8.84,8.77,8.83,690600.0,6.2494,6.2921,6.2423,6.285,690600.0
2005-02-25 11:00:00,8.83,8.86,8.82,8.84,377400.0,6.285,6.3063,6.2779,6.2921,377400.0
2005-02-25 12:00:00,8.85,8.85,8.83,8.83,294400.0,6.2992,6.2992,6.285,6.285,294400.0
2005-02-25 13:00:00,8.83,8.86,8.83,8.85,288000.0,6.285,6.3063,6.285,6.2992,288000.0
2005-02-25 14:00:00,8.86,8.88,8.85,8.86,393600.0,6.3063,6.3206,6.2992,6.3063,393600.0
2005-02-25 15:00:00,8.86,8.86,8.81,8.82,825800.0,6.3063,6.3063,6.2707,6.2779,825800.0
2005-02-28 09:30:00,8.8,8.84,8.77,8.83,397600.0,6.2636,6.2921,6.2423,6.285,397600.0
2005-02-28 10:00:00,8.82,8.85,8.78,8.84,646000.0,6.2779,6.2992,6.2494,6.2921,646000.0
2005-02-28 11:00:00,8.84,8.87,8.83,8.86,313400.0,6.2921,6.3135,6.285,6.3063,313400.0
2005-02-28 12:00:00,8.85,8.92,8.85,8.92,429400.0,6.2992,6.349,6.2992,6.349,429400.0
2005-02-28 13:00:00,8.92,8.96,8.92,8.94,458400.0,6.349,6.3775,6.349,6.3633,458400.0
2005-02-28 14:00:00,8.94,8.95,8.92,8.94,710400.0,6.3633,6.3704,6.349,6.3633,710400.0
2005-02-28 15:00:00,8.95,9.03,8.94,8.99,1323200.0,6.3704,6.4273,6.3633,6.3989,1323200.0
2005-03-01 09:30:00,8.99,8.99,8.96,8.99,306400.0,6.3989,6.3989,6.3775,6.3989,306400.0
2005-03-01 10:00:00,8.99,9.11,8.98,9.04,1468400.0,6.3989,6.4843,6.3917,6.4345,1468400.0
2005-03-01 11:00:00,9.04,9.08,9.01,9.07,596600.0,6.4345,6.4629,6.4131,6.4558,596600.0
2005-03-01 12:00:00,9.08,9.08,9.03,9.04,456400.0,6.4629,6.4629,6.4273,6.4345,456400.0
2005-03-01 13:00:00,9.04,9.05,8.99,9.01,675400.0,6.4345,6.4416,6.3989,6.4131,675400.0
2005-03-01 14:00:00,9.01,9.05,9.01,9.04,719200.0,6.4131,6.4416,6.4131,6.4345,719200.0
2005-03-01 15:00:00,9.04,9.06,9.01,9.03,708600.0,6.4345,6.4487,6.4131,6.4273,708600.0
2005-03-02 09:30:00,8.97,8.97,8.88,8.94,1034800.0,6.3846,6.3846,6.3206,6.3633,1034800.0
2005-03-02 10:00:00,8.94,8.96,8.9,8.94,966400.0,6.3633,6.3775,6.3348,6.3633,966400.0
2005-03-02 11:00:00,8.93,8.94,8.91,8.93,456000.0,6.3562,6.3633,6.3419,6.3562,456000.0
2005-03-02 12:00:00,8.93,8.94,8.91,8.94,309600.0,6.3562,6.3633,6.3419,6.3633,309600.0
2005-03-02 13:00:00,8.94,8.96,8.88,8.9,333400.0,6.3633,6.3775,6.3206,6.3348,333400.0
2005-03-02 14:00:00,8.9,8.9,8.86,8.9,596600.0,6.3348,6.3348,6.3063,6.3348,596600.0
2005-03-02 15:00:00,8.9,8.97,8.9,8.95,913000.0,6.3348,6.3846,6.3348,6.3704,913000.0
2005-03-03 09:30:00,8.99,8.99,8.93,8.95,434400.0,6.3989,6.3989,6.3562,6.3704,434400.0
2005-03-03 10:00:00,8.95,8.95,8.85,8.86,1441600.0,6.3704,6.3704,6.2992,6.3063,1441600.0
2005-03-03 11:00:00,8.85,8.9,8.83,8.85,780400.0,6.2992,6.3348,6.285,6.2992,780400.0
2005-03-03 12:00:00,8.85,8.87,8.79,8.81,597200.0,6.2992,6.3135,6.2565,6.2707,597200.0
2005-03-03 13:00:00,8.81,8.85,8.81,8.82,568600.0,6.2707,6.2992,6.2707,6.2779,568600.0
2005-03-03 14:00:00,8.82,8.9,8.81,8.86,643200.0,6.2779,6.3348,6.2707,6.3063,643200.0
2005-03-03 15:00:00,8.85,8.87,8.84,8.85,1761600.0,6.2992,6.3135,6.2921,6.2992,1761600.0
2005-03-04 09:30:00,8.9,8.9,8.84,8.85,508400.0,6.3348,6.3348,6.2921,6.2992,508400.0
2005-03-04 10:00:00,8.84,8.88,8.84,8.87,1040600.0,6.2921,6.3206,6.2921,6.3135,1040600.0
2005-03-04 11:00:00,8.88,8.88,8.86,8.87,510600.0,6.3206,6.3206,6.3063,6.3135,510600.0
2005-03-04 12:00:00,8.87,8.88,8.85,8.88,584200.0,6.3135,6.3206,6.2992,6.3206,584200.0
2005-03-04 13:00:00,8.88,8.9,8.87,8.9,472000.0,6.3206,6.3348,6.3135,6.3348,472000.0
2005-03-04 14:00:00,8.9,8.92,8.85,8.92,524200.0,6.3348,6.349,6.2992,6.349,524200.0
2005-03-04 15:00:00,8.92,8.93,8.9,8.93,828600.0,6.349,6.3562,6.3348,6.3562,828600.0
2005-03-07 09:30:00,8.86,8.88,8.84,8.86,540000.0,6.3063,6.3206,6.2921,6.3063,540000.0
2005-03-07 10:00:00,8.86,8.9,8.79,8.81,1247000.0,6.3063,6.3348,6.2565,6.2707,1247000.0
2005-03-07 11:00:00,8.81,8.92,8.81,8.86,936600.0,6.2707,6.349,6.2707,6.3063,936600.0
2005-03-07 12:00:00,8.86,8.88,8.83,8.84,875600.0,6.3063,6.3206,6.285,6.2921,875600.0
2005-03-07 13:00:00,8.84,8.85,8.81,8.82,729600.0,6.2921,6.2992,6.2707,6.2779,729600.0
2005-03-07 14:00:00,8.82,8.84,8.81,8.83,981200.0,6.2779,6.2921,6.2707,6.285,981200.0
2005-03-07 15:00:00,8.83,8.88,8.81,8.86,1363000.0,6.285,6.3206,6.2707,6.3063,1363000.0
2005-03-08 09:30:00,8.71,8.72,8.41,8.43,2865000.0,6.1996,6.2067,5.986,6.0003,2865000.0
2005-03-08 10:00:00,8.42,8.52,8.42,8.47,2953600.0,5.9932,6.0643,5.9932,6.0287,2953600.0
2005-03-08 11:00:00,8.47,8.53,8.45,8.47,2135400.0,6.0287,6.0714,6.0145,6.0287,2135400.0
2005-03-08 12:00:00,8.47,8.49,8.44,8.47,1322400.0,6.0287,6.043,6.0074,6.0287,1322400.0
2005-03-08 13:00:00,8.47,8.47,8.36,8.39,1546800.0,6.0287,6.0287,5.9504,5.9718,1546800.0
2005-03-08 14:00:00,8.38,8.43,8.38,8.4,1403600.0,5.9647,6.0003,5.9647,5.9789,1403600.0
2005-03-08 15:00:00,8.4,8.46,8.38,8.43,2886200.0,5.9789,6.0216,5.9647,6.0003,2886200.0
2005-03-09 09:30:00,8.36,8.42,8.33,8.34,1604200.0,5.9504,5.9932,5.9291,5.9362,1604200.0
2005-03-09 10:00:00,8.34,8.38,8.31,8.36,1303200.0,5.9362,5.9647,5.9149,5.9504,1303200.0
2005-03-09 11:00:00,8.37,8.38,8.33,8.34,1872400.0,5.9576,5.9647,5.9291,5.9362,1872400.0
2005-03-09 12:00:00,8.34,8.35,8.27,8.27,889000.0,5.9362,5.9433,5.8864,5.8864,889000.0
2005-03-09 13:00:00,8.27,8.31,8.27,8.3,900200.0,5.8864,5.9149,5.8864,5.9077,900200.0
2005-03-09 14:00:00,8.3,8.34,8.28,8.3,778800.0,5.9077,5.9362,5.8935,5.9077,778800.0
2005-03-09 15:00:00,8.3,8.3,8.24,8.24,3164400.0,5.9077,5.9077,5.865,5.865,3164400.0
2005-03-10 09:30:00,8.26,8.29,8.2,8.25,570800.0,5.8793,5.9006,5.8366,5.8722,570800.0
2005-03-10 10:00:00,8.25,8.25,8.15,8.15,2191200.0,5.8722,5.8722,5.801,5.801,2191200.0
2005-03-10 11:00:00,8.15,8.16,8.0,8.04,2578000.0,5.801,5.8081,5.6942,5.7227,2578000.0
2005-03-10 12:00:00,8.04,8.04,7.91,8.0,2424800.0,5.7227,5.7227,5.6301,5.6942,2424800.0
2005-03-10 13:00:00,7.99,8.11,7.99,8.08,1046800.0,5.6871,5.7725,5.6871,5.7511,1046800.0
2005-03-10 14:00:00,8.08,8.09,8.01,8.03,1305400.0,5.7511,5.7583,5.7013,5.7156,1305400.0
2005-03-10 15:00:00,8.03,8.04,7.98,8.03,2379400.0,5.7156,5.7227,5.68,5.7156,2379400.0
2005-03-11 09:30:00,8.0,8.09,8.0,8.06,450000.0,5.6942,5.7583,5.6942,5.7369,450000.0
2005-03-11 10:00:00,8.06,8.12,8.05,8.08,839800.0,5.7369,5.7796,5.7298,5.7511,839800.0
2005-03-11 11:00:00,8.08,8.11,8.06,8.08,430400.0,5.7511,5.7725,5.7369,5.7511,430400.0
2005-03-11 12:00:00,8.09,8.12,8.06,8.08,413800.0,5.7583,5.7796,5.7369,5.7511,413800.0
2005-03-11 13:00:00,8.08,8.1,8.02,8.02,716200.0,5.7511,5.7654,5.7084,5.7084,716200.0
2005-03-11 14:00:00,8.01,8.05,7.98,7.99,780800.0,5.7013,5.7298,5.68,5.6871,780800.0
2005-03-11 15:00:00,7.98,8.02,7.97,7.99,2539800.0,5.68,5.7084,5.6729,5.6871,2539800.0
2005-03-14 09:30:00,8.01,8.12,8.0,8.06,467600.0,5.7013,5.7796,5.6942,5.7369,467600.0
2005-03-14 10:00:00,8.05,8.09,8.04,8.05,1095800.0,5.7298,5.7583,5.7227,5.7298,1095800.0
2005-03-14 11:00:00,8.05,8.08,8.05,8.06,485200.0,5.7298,5.7511,5.7298,5.7369,485200.0
2005-03-14 12:00:00,8.06,8.07,8.04,8.05,831000.0,5.7369,5.744,5.7227,5.7298,831000.0
2005-03-14 13:00:00,8.05,8.05,7.99,8.0,1083000.0,5.7298,5.7298,5.6871,5.6942,1083000.0
2005-03-14 14:00:00,8.0,8.03,7.99,8.01,1450400.0,5.6942,5.7156,5.6871,5.7013,1450400.0
2005-03-14 15:00:00,8.01,8.04,8.0,8.02,2629200.0,5.7013,5.7227,5.6942,5.7084,2629200.0
2005-03-15 09:30:00,8.05,8.05,7.97,7.98,613600.0,5.7298,5.7298,5.6729,5.68,613600.0
2005-03-15 10:00:00,7.99,8.02,7.97,7.99,830600.0,5.6871,5.7084,5.6729,5.6871,830600.0
2005-03-15 11:00:00,7.99,8.0,7.95,7.95,1181200.0,5.6871,5.6942,5.6586,5.6586,1181200.0
2005-03-15 12:00:00,7.95,7.95,7.89,7.91,986200.0,5.6586,5.6586,5.6159,5.6301,986200.0
2005-03-15 13:00:00,7.91,7.91,7.85,7.85,885800.0,5.6301,5.6301,5.5874,5.5874,885800.0
2005-03-15 14:00:00,7.85,7.88,7.83,7.86,952600.0,5.5874,5.6088,5.5732,5.5946,952600.0
2005-03-15 15:00:00,7.86,7.87,7.81,7.81,2292200.0,5.5946,5.6017,5.559,5.559,2292200.0
2005-03-16 09:30:00,7.79,7.81,7.65,7.81,862400.0,5.5447,5.559,5.4451,5.559,862400.0
2005-03-16 10:00:00,7.81,7.84,7.72,7.74,2059800.0,5.559,5.5803,5.4949,5.5091,2059800.0
2005-03-16 11:00:00,7.74,7.8,7.73,7.77,1321200.0,5.5091,5.5519,5.502,5.5305,1321200.0
2005-03-16 12:00:00,7.77,7.78,7.74,7.75,777600.0,5.5305,5.5376,5.5091,5.5163,777600.0
2005-03-16 13:00:00,7.75,7.75,7.68,7.69,815200.0,5.5163,5.5163,5.4664,5.4736,815200.0
2005-03-16 14:00:00,7.69,7.71,7.65,7.66,1430200.0,5.4736,5.4878,5.4451,5.4522,1430200.0
2005-03-16 15:00:00,7.66,7.71,7.65,7.67,2020600.0,5.4522,5.4878,5.4451,5.4593,2020600.0
2005-03-17 09:30:00,7.83,7.83,7.75,7.77,766000.0,5.5732,5.5732,5.5163,5.5305,766000.0
2005-03-17 10:00:00,7.77,7.84,7.74,7.84,1574200.0,5.5305,5.5803,5.5091,5.5803,1574200.0
2005-03-17 11:00:00,7.84,7.89,7.84,7.88,1180200.0,5.5803,5.6159,5.5803,5.6088,1180200.0
2005-03-17 12:00:00,7.88,7.89,7.85,7.89,716000.0,5.6088,5.6159,5.5874,5.6159,716000.0
2005-03-17 13:00:00,7.89,7.89,7.84,7.87,623800.0,5.6159,5.6159,5.5803,5.6017,623800.0
2005-03-17 14:00:00,7.87,7.92,7.82,7.91,776400.0,5.6017,5.6373,5.5661,5.6301,776400.0
2005-03-17 15:00:00,7.91,7.95,7.86,7.88,1880200.0,5.6301,5.6586,5.5946,5.6088,1880200.0
2005-03-18 09:30:00,7.92,7.94,7.76,7.78,1485000.0,5.6373,5.6515,5.5234,5.5376,1485000.0
2005-03-18 10:00:00,7.79,7.84,7.76,7.81,879000.0,5.5447,5.5803,5.5234,5.559,879000.0
2005-03-18 11:00:00,7.8,7.86,7.8,7.85,674600.0,5.5519,5.5946,5.5519,5.5874,674600.0
2005-03-18 12:00:00,7.85,7.87,7.82,7.83,367000.0,5.5874,5.6017,5.5661,5.5732,367000.0
2005-03-18 13:00:00,7.82,7.83,7.77,7.8,324000.0,5.5661,5.5732,5.5305,5.5519,324000.0
2005-03-18 14:00:00,7.79,7.85,7.79,7.82,449000.0,5.5447,5.5874,5.5447,5.5661,449000.0
2005-03-18 15:00:00,7.82,7.84,7.76,7.81,1081600.0,5.5661,5.5803,5.5234,5.559,1081600.0
2005-03-21 09:30:00,7.82,7.9,7.76,7.81,360800.0,5.5661,5.623,5.5234,5.559,360800.0
2005-03-21 10:00:00,7.81,7.82,7.74,7.78,788200.0,5.559,5.5661,5.5091,5.5376,788200.0
2005-03-21 11:00:00,7.77,7.86,7.77,7.85,476800.0,5.5305,5.5946,5.5305,5.5874,476800.0
2005-03-21 12:00:00,7.85,7.95,7.84,7.93,917800.0,5.5874,5.6586,5.5803,5.6444,917800.0
2005-03-21 13:00:00,7.93,7.94,7.88,7.92,671000.0,5.6444,5.6515,5.6088,5.6373,671000.0
2005-03-21 14:00:00,7.92,7.92,7.89,7.91,841800.0,5.6373,5.6373,5.6159,5.6301,841800.0
2005-03-21 15:00:00,7.91,7.93,7.85,7.86,1355800.0,5.6301,5.6444,5.5874,5.5946,1355800.0
2005-03-22 09:30:00,7.85,7.92,7.8,7.84,562600.0,5.5874,5.6373,5.5519,5.5803,562600.0
2005-03-22 10:00:00,7.85,7.9,7.79,7.84,808400.0,5.5874,5.623,5.5447,5.5803,808400.0
2005-03-22 11:00:00,7.85,7.87,7.83,7.85,617800.0,5.5874,5.6017,5.5732,5.5874,617800.0
2005-03-22 12:00:00,7.86,7.93,7.85,7.93,716600.0,5.5946,5.6444,5.5874,5.6444,716600.0
2005-03-22 13:00:00,7.93,7.97,7.93,7.96,1076600.0,5.6444,5.6729,5.6444,5.6657,1076600.0
2005-03-22 14:00:00,7.96,7.96,7.87,7.89,1338600.0,5.6657,5.6657,5.6017,5.6159,1338600.0
2005-03-22 15:00:00,7.88,7.91,7.84,7.85,2155800.0,5.6088,5.6301,5.5803,5.5874,2155800.0
2005-03-23 09:30:00,7.76,7.83,7.76,7.82,467800.0,5.5234,5.5732,5.5234,5.5661,467800.0
2005-03-23 10:00:00,7.81,7.85,7.77,7.85,973200.0,5.559,5.5874,5.5305,5.5874,973200.0
2005-03-23 11:00:00,7.85,7.87,7.82,7.86,624600.0,5.5874,5.6017,5.5661,5.5946,624600.0
2005-03-23 12:00:00,7.86,7.89,7.84,7.84,430800.0,5.5946,5.6159,5.5803,5.5803,430800.0
2005-03-23 13:00:00,7.84,7.85,7.81,7.83,505200.0,5.5803,5.5874,5.559,5.5732,505200.0
2005-03-23 14:00:00,7.84,7.87,7.8,7.83,720800.0,5.5803,5.6017,5.5519,5.5732,720800.0
2005-03-23 15:00:00,7.83,7.85,7.79,7.8,1304000.0,5.5732,5.5874,5.5447,5.5519,1304000.0
2005-03-24 09:30:00,7.85,7.85,7.78,7.83,305200.0,5.5874,5.5874,5.5376,5.5732,305200.0
2005-03-24 10:00:00,7.84,7.96,7.82,7.91,876000.0,5.5803,5.6657,5.5661,5.6301,876000.0
2005-03-24 11:00:00,7.92,7.92,7.88,7.91,479600.0,5.6373,5.6373,5.6088,5.6301,479600.0
2005-03-24 12:00:00,7.91,7.92,7.88,7.89,335000.0,5.6301,5.6373,5.6088,5.6159,335000.0
2005-03-24 13:00:00,7.89,7.93,7.89,7.92,408600.0,5.6159,5.6444,5.6159,5.6373,408600.0
2005-03-24 14:00:00,7.92,7.94,7.92,7.93,436600.0,5.6373,5.6515,5.6373,5.6444,436600.0
2005-03-24 15:00:00,7.93,7.93,7.84,7.86,913200.0,5.6444,5.6444,5.5803,5.5946,913200.0
2005-03-28 09:30:00,7.84,7.91,7.77,7.91,1407400.0,5.5803,5.6301,5.5305,5.6301,1407400.0
2005-03-28 10:00:00,7.91,7.96,7.88,7.91,823200.0,5.6301,5.6657,5.6088,5.6301,823200.0
2005-03-28 11:00:00,7.91,7.93,7.9,7.91,775600.0,5.6301,5.6444,5.623,5.6301,775600.0
2005-03-28 12:00:00,7.91,7.93,7.88,7.89,480200.0,5.6301,5.6444,5.6088,5.6159,480200.0
2005-03-28 13:00:00,7.89,7.9,7.85,7.86,1031800.0,5.6159,5.623,5.5874,5.5946,1031800.0
2005-03-28 14:00:00,7.85,7.9,7.83,7.87,840000.0,5.5874,5.623,5.5732,5.6017,840000.0
2005-03-28 15:00:00,7.87,7.87,7.8,7.8,932400.0,5.6017,5.6017,5.5519,5.5519,932400.0
2005-03-29 09:30:00,7.8,7.88,7.76,7.84,642000.0,5.5519,5.6088,5.5234,5.5803,642000.0
2005-03-29 10:00:00,7.85,7.95,7.84,7.9,829600.0,5.5874,5.6586,5.5803,5.623,829600.0
2005-03-29 11:00:00,7.9,7.93,7.88,7.9,507200.0,5.623,5.6444,5.6088,5.623,507200.0
2005-03-29 12:00:00,7.9,7.93,7.88,7.88,612600.0,5.623,5.6444,5.6088,5.6088,612600.0
2005-03-29 13:00:00,7.88,7.89,7.83,7.87,652600.0,5.6088,5.6159,5.5732,5.6017,652600.0
2005-03-29 14:00:00,7.87,7.89,7.85,7.88,586800.0,5.6017,5.6159,5.5874,5.6088,586800.0
2005-03-29 15:00:00,7.88,7.91,7.83,7.86,1288400.0,5.6088,5.6301,5.5732,5.5946,1288400.0
2005-03-30 09:30:00,7.9,7.91,7.82,7.86,414400.0,5.623,5.6301,5.5661,5.5946,414400.0
2005-03-30 10:00:00,7.87,7.93,7.84,7.92,982200.0,5.6017,5.6444,5.5803,5.6373,982200.0
2005-03-30 11:00:00,7.92,7.93,7.9,7.93,462600.0,5.6373,5.6444,5.623,5.6444,462600.0
2005-03-30 12:00:00,7.93,7.95,7.93,7.93,394400.0,5.6444,5.6586,5.6444,5.6444,394400.0
2005-03-30 13:00:00,7.93,7.96,7.93,7.95,493800.0,5.6444,5.6657,5.6444,5.6586,493800.0
2005-03-30 14:00:00,7.96,7.98,7.95,7.96,764000.0,5.6657,5.68,5.6586,5.6657,764000.0
2005-03-30 15:00:00,7.96,8.0,7.95,7.98,1093400.0,5.6657,5.6942,5.6586,5.68,1093400.0
2005-03-31 09:30:00,7.97,8.06,7.95,8.02,537000.0,5.6729,5.7369,5.6586,5.7084,537000.0
2005-03-31 10:00:00,8.02,8.12,7.58,8.06,1374200.0,5.7084,5.7796,5.3953,5.7369,1374200.0
2005-03-31 11:00:00,8.06,8.12,8.06,8.1,1113400.0,5.7369,5.7796,5.7369,5.7654,1113400.0
2005-03-31 12:00:00,8.1,8.11,8.06,8.08,1147400.0,5.7654,5.7725,5.7369,5.7511,1147400.0
2005-03-31 13:00:00,8.08,8.1,8.06,8.06,936800.0,5.7511,5.7654,5.7369,5.7369,936800.0
2005-03-31 14:00:00,8.07,8.1,8.06,8.08,528000.0,5.744,5.7654,5.7369,5.7511,528000.0
2005-03-31 15:00:00,8.08,8.09,8.0,8.02,2095000.0,5.7511,5.7583,5.6942,5.7084,2095000.0
2005-04-01 09:30:00,8.05,8.05,7.95,8.01,752400.0,5.7298,5.7298,5.6586,5.7013,752400.0
2005-04-01 10:00:00,8.0,8.02,7.91,7.92,1243600.0,5.6942,5.7084,5.6301,5.6373,1243600.0
2005-04-01 11:00:00,7.92,7.96,7.91,7.93,684400.0,5.6373,5.6657,5.6301,5.6444,684400.0
2005-04-01 12:00:00,7.93,7.93,7.84,7.85,590200.0,5.6444,5.6444,5.5803,5.5874,590200.0
2005-04-01 13:00:00,7.85,7.89,7.84,7.86,661600.0,5.5874,5.6159,5.5803,5.5946,661600.0
2005-04-01 14:00:00,7.87,7.87,7.83,7.84,699000.0,5.6017,5.6017,5.5732,5.5803,699000.0
2005-04-01 15:00:00,7.84,7.87,7.83,7.84,2028000.0,5.5803,5.6017,5.5732,5.5803,2028000.0
2005-04-04 09:30:00,7.84,7.88,7.8,7.8,456200.0,5.5803,5.6088,5.5519,5.5519,456200.0
2005-04-04 10:00:00,7.8,7.87,7.79,7.87,1014200.0,5.5519,5.6017,5.5447,5.6017,1014200.0
2005-04-04 11:00:00,7.87,7.87,7.81,7.85,877200.0,5.6017,5.6017,5.559,5.5874,877200.0
2005-04-04 12:00:00,7.85,7.86,7.82,7.85,650000.0,5.5874,5.5946,5.5661,5.5874,650000.0
2005-04-04 13:00:00,7.85,7.89,7.83,7.89,605400.0,5.5874,5.6159,5.5732,5.6159,605400.0
2005-04-04 14:00:00,7.88,7.9,7.85,7.89,562800.0,5.6088,5.623,5.5874,5.6159,562800.0
2005-04-04 15:00:00,7.89,7.9,7.85,7.87,1221200.0,5.6159,5.623,5.5874,5.6017,1221200.0
2005-04-05 09:30:00,8.0,8.1,7.97,7.98,1589000.0,5.6942,5.7654,5.6729,5.68,1589000.0
2005-04-05 10:00:00,7.99,7.99,7.91,7.91,1054400.0,5.6871,5.6871,5.6301,5.6301,1054400.0
2005-04-05 11:00:00,7.91,7.97,7.88,7.95,654800.0,5.6301,5.6729,5.6088,5.6586,654800.0
2005-04-05 12:00:00,7.95,7.95,7.91,7.91,523800.0,5.6586,5.6586,5.6301,5.6301,523800.0
2005-04-05 13:00:00,7.91,7.92,7.9,7.92,625600.0,5.6301,5.6373,5.623,5.6373,625600.0
2005-04-05 14:00:00,7.92,7.93,7.87,7.91,828600.0,5.6373,5.6444,5.6017,5.6301,828600.0
2005-04-05 15:00:00,7.91,7.95,7.9,7.93,842600.0,5.6301,5.6586,5.623,5.6444,842600.0
2005-04-06 09:30:00,7.98,7.98,7.93,7.94,627800.0,5.68,5.68,5.6444,5.6515,627800.0
2005-04-06 10:00:00,7.94,7.96,7.91,7.96,468400.0,5.6515,5.6657,5.6301,5.6657,468400.0
2005-04-06 11:00:00,7.95,7.96,7.93,7.93,813600.0,5.6586,5.6657,5.6444,5.6444,813600.0
2005-04-06 12:00:00,7.93,7.95,7.92,7.94,589600.0,5.6444,5.6586,5.6373,5.6515,589600.0
2005-04-06 13:00:00,7.94,7.94,7.92,7.93,449400.0,5.6515,5.6515,5.6373,5.6444,449400.0
2005-04-06 14:00:00,7.92,7.96,7.92,7.95,434200.0,5.6373,5.6657,5.6373,5.6586,434200.0
2005-04-06 15:00:00,7.95,7.96,7.9,7.91,1342000.0,5.6586,5.6657,5.623,5.6301,1342000.0
2005-04-07 09:30:00,7.9,7.92,7.86,7.86,469800.0,5.623,5.6373,5.5946,5.5946,469800.0
2005-04-07 10:00:00,7.86,7.93,7.86,7.92,494000.0,5.5946,5.6444,5.5946,5.6373,494000.0
2005-04-07 11:00:00,7.92,7.95,7.91,7.93,469800.0,5.6373,5.6586,5.6301,5.6444,469800.0
2005-04-07 12:00:00,7.93,8.0,7.92,8.0,664400.0,5.6444,5.6942,5.6373,5.6942,664400.0
2005-04-07 13:00:00,8.0,8.02,7.95,7.97,747600.0,5.6942,5.7084,5.6586,5.6729,747600.0
2005-04-07 14:00:00,7.97,8.02,7.97,8.0,863400.0,5.6729,5.7084,5.6729,5.6942,863400.0
2005-04-07 15:00:00,8.0,8.01,7.96,8.0,1044000.0,5.6942,5.7013,5.6657,5.6942,1044000.0
2005-04-08 09:30:00,8.0,8.0,7.91,7.99,423400.0,5.6942,5.6942,5.6301,5.6871,423400.0
2005-04-08 10:00:00,7.99,8.0,7.95,7.99,1127800.0,5.6871,5.6942,5.6586,5.6871,1127800.0
2005-04-08 11:00:00,7.99,7.99,7.95,7.99,419600.0,5.6871,5.6871,5.6586,5.6871,419600.0
2005-04-08 12:00:00,7.99,8.0,7.98,8.0,725000.0,5.6871,5.6942,5.68,5.6942,725000.0
2005-04-08 13:00:00,8.0,8.02,7.99,8.0,586800.0,5.6942,5.7084,5.6871,5.6942,586800.0
2005-04-08 14:00:00,8.0,8.01,7.97,7.99,648800.0,5.6942,5.7013,5.6729,5.6871,648800.0
2005-04-08 15:00:00,7.99,7.99,7.96,7.96,690600.0,5.6871,5.6871,5.6657,5.6657,690600.0
2005-04-11 09:30:00,7.93,7.95,7.85,7.88,370000.0,5.6444,5.6586,5.5874,5.6088,370000.0
2005-04-11 10:00:00,7.88,7.92,7.86,7.88,365200.0,5.6088,5.6373,5.5946,5.6088,365200.0
2005-04-11 11:00:00,7.87,7.9,7.85,7.88,371400.0,5.6017,5.623,5.5874,5.6088,371400.0
2005-04-11 12:00:00,7.89,7.91,7.87,7.9,320400.0,5.6159,5.6301,5.6017,5.623,320400.0
2005-04-11 13:00:00,7.9,7.9,7.86,7.87,302800.0,5.623,5.623,5.5946,5.6017,302800.0
2005-04-11 14:00:00,7.87,7.89,7.86,7.88,285400.0,5.6017,5.6159,5.5946,5.6088,285400.0
2005-04-11 15:00:00,7.88,7.88,7.83,7.86,777200.0,5.6088,5.6088,5.5732,5.5946,777200.0
2005-04-12 09:30:00,7.82,7.85,7.8,7.81,299200.0,5.5661,5.5874,5.5519,5.559,299200.0
2005-04-12 10:00:00,7.81,7.84,7.77,7.78,433600.0,5.559,5.5803,5.5305,5.5376,433600.0
2005-04-12 11:00:00,7.78,7.82,7.78,7.81,294000.0,5.5376,5.5661,5.5376,5.559,294000.0
2005-04-12 12:00:00,7.81,7.83,7.79,7.8,1347400.0,5.559,5.5732,5.5447,5.5519,1347400.0
2005-04-12 13:00:00,7.8,7.8,7.79,7.8,259000.0,5.5519,5.5519,5.5447,5.5519,259000.0
2005-04-12 14:00:00,7.79,7.87,7.79,7.87,1416600.0,5.5447,5.6017,5.5447,5.6017,1416600.0
2005-04-12 15:00:00,7.86,7.89,7.86,7.88,2092600.0,5.5946,5.6159,5.5946,5.6088,2092600.0
2005-04-13 09:30:00,7.85,7.87,7.81,7.83,504200.0,5.5874,5.6017,5.559,5.5732,504200.0
2005-04-13 10:00:00,7.83,7.92,7.82,7.88,1288400.0,5.5732,5.6373,5.5661,5.6088,1288400.0
2005-04-13 11:00:00,7.89,7.9,7.86,7.88,543400.0,5.6159,5.623,5.5946,5.6088,543400.0
2005-04-13 12:00:00,7.88,7.96,7.86,7.95,904000.0,5.6088,5.6657,5.5946,5.6586,904000.0
2005-04-13 13:00:00,7.95,7.97,7.93,7.93,1192800.0,5.6586,5.6729,5.6444,5.6444,1192800.0
2005-04-13 14:00:00,7.93,8.0,7.92,7.98,996000.0,5.6444,5.6942,5.6373,5.68,996000.0
2005-04-13 15:00:00,7.98,8.0,7.93,7.97,1177400.0,5.68,5.6942,5.6444,5.6729,1177400.0
2005-04-14 09:30:00,8.0,8.05,7.98,8.01,733200.0,5.6942,5.7298,5.68,5.7013,733200.0
2005-04-14 10:00:00,8.02,8.08,7.98,8.0,1252800.0,5.7084,5.7511,5.68,5.6942,1252800.0
2005-04-14 11:00:00,8.0,8.04,7.97,7.97,677600.0,5.6942,5.7227,5.6729,5.6729,677600.0
2005-04-14 12:00:00,7.97,7.98,7.92,7.93,764000.0,5.6729,5.68,5.6373,5.6444,764000.0
2005-04-14 13:00:00,7.93,7.97,7.9,7.97,725800.0,5.6444,5.6729,5.623,5.6729,725800.0
2005-04-14 14:00:00,7.97,8.01,7.95,7.97,732000.0,5.6729,5.7013,5.6586,5.6729,732000.0
2005-04-14 15:00:00,7.96,8.0,7.9,7.95,1197600.0,5.6657,5.6942,5.623,5.6586,1197600.0
2005-04-15 09:30:00,7.85,7.93,7.81,7.85,568600.0,5.5874,5.6444,5.559,5.5874,568600.0
2005-04-15 10:00:00,7.85,7.92,7.84,7.89,752800.0,5.5874,5.6373,5.5803,5.6159,752800.0
2005-04-15 11:00:00,7.89,7.9,7.85,7.87,621000.0,5.6159,5.623,5.5874,5.6017,621000.0
2005-04-15 12:00:00,7.87,7.89,7.83,7.83,515000.0,5.6017,5.6159,5.5732,5.5732,515000.0
2005-04-15 13:00:00,7.84,7.89,7.83,7.86,719000.0,5.5803,5.6159,5.5732,5.5946,719000.0
2005-04-15 14:00:00,7.86,7.89,7.8,7.84,655000.0,5.5946,5.6159,5.5519,5.5803,655000.0
2005-04-15 15:00:00,7.83,7.85,7.76,7.8,1466000.0,5.5732,5.5874,5.5234,5.5519,1466000.0
2005-04-18 09:30:00,7.82,7.83,7.7,7.76,628200.0,5.5661,5.5732,5.4807,5.5234,628200.0
2005-04-18 10:00:00,7.76,7.77,7.67,7.71,850800.0,5.5234,5.5305,5.4593,5.4878,850800.0
2005-04-18 11:00:00,7.71,7.73,7.64,7.68,875600.0,5.4878,5.502,5.438,5.4664,875600.0
2005-04-18 12:00:00,7.68,7.7,7.66,7.68,671400.0,5.4664,5.4807,5.4522,5.4664,671400.0
2005-04-18 13:00:00,7.68,7.71,7.65,7.65,1002400.0,5.4664,5.4878,5.4451,5.4451,1002400.0
2005-04-18 14:00:00,7.65,7.68,7.63,7.64,1789000.0,5.4451,5.4664,5.4308,5.438,1789000.0
2005-04-18 15:00:00,7.64,7.66,7.62,7.64,2304200.0,5.438,5.4522,5.4237,5.438,2304200.0
2005-04-19 09:30:00,7.62,7.63,7.58,7.63,944600.0,5.4237,5.4308,5.3953,5.4308,944600.0
2005-04-19 10:00:00,7.63,7.7,7.6,7.64,1152400.0,5.4308,5.4807,5.4095,5.438,1152400.0
2005-04-19 11:00:00,7.64,7.72,7.62,7.72,1389800.0,5.438,5.4949,5.4237,5.4949,1389800.0
2005-04-19 12:00:00,7.71,7.71,7.66,7.68,930400.0,5.4878,5.4878,5.4522,5.4664,930400.0
2005-04-19 13:00:00,7.68,7.74,7.67,7.72,891200.0,5.4664,5.5091,5.4593,5.4949,891200.0
2005-04-19 14:00:00,7.73,7.73,7.68,7.68,847000.0,5.502,5.502,5.4664,5.4664,847000.0
2005-04-19 15:00:00,7.68,7.71,7.66,7.7,1478400.0,5.4664,5.4878,5.4522,5.4807,1478400.0
2005-04-20 09:30:00,7.68,7.72,7.65,7.68,470000.0,5.4664,5.4949,5.4451,5.4664,470000.0
2005-04-20 10:00:00,7.68,7.77,7.68,7.76,1064800.0,5.4664,5.5305,5.4664,5.5234,1064800.0
2005-04-20 11:00:00,7.76,7.78,7.74,7.78,870000.0,5.5234,5.5376,5.5091,5.5376,870000.0
2005-04-20 12:00:00,7.78,7.82,7.77,7.79,650200.0,5.5376,5.5661,5.5305,5.5447,650200.0
2005-04-20 13:00:00,7.79,7.81,7.78,7.79,1105000.0,5.5447,5.559,5.5376,5.5447,1105000.0
2005-04-20 14:00:00,7.79,7.82,7.75,7.81,1312800.0,5.5447,5.5661,5.5163,5.559,1312800.0
2005-04-20 15:00:00,7.81,7.82,7.76,7.78,1336200.0,5.559,5.5661,5.5234,5.5376,1336200.0
2005-04-21 09:30:00,7.86,7.9,7.82,7.86,510200.0,5.5946,5.623,5.5661,5.5946,510200.0
2005-04-21 10:00:00,7.86,7.89,7.82,7.86,850200.0,5.5946,5.6159,5.5661,5.5946,850200.0
2005-04-21 11:00:00,7.86,7.88,7.84,7.85,416200.0,5.5946,5.6088,5.5803,5.5874,416200.0
2005-04-21 12:00:00,7.85,7.9,7.85,7.86,505200.0,5.5874,5.623,5.5874,5.5946,505200.0
2005-04-21 13:00:00,7.86,7.89,7.85,7.87,436200.0,5.5946,5.6159,5.5874,5.6017,436200.0
2005-04-21 14:00:00,7.87,7.89,7.87,7.89,667200.0,5.6017,5.6159,5.6017,5.6159,667200.0
2005-04-21 15:00:00,7.89,7.91,7.87,7.9,1034600.0,5.6159,5.6301,5.6017,5.623,1034600.0
2005-04-22 09:30:00,7.9,7.9,7.78,7.84,364400.0,5.623,5.623,5.5376,5.5803,364400.0
2005-04-22 10:00:00,7.83,7.88,7.83,7.87,945400.0,5.5732,5.6088,5.5732,5.6017,945400.0
2005-04-22 11:00:00,7.86,7.87,7.83,7.84,484000.0,5.5946,5.6017,5.5732,5.5803,484000.0
2005-04-22 12:00:00,7.84,7.84,7.79,7.82,596400.0,5.5803,5.5803,5.5447,5.5661,596400.0
2005-04-22 13:00:00,7.82,7.85,7.81,7.85,270600.0,5.5661,5.5874,5.559,5.5874,270600.0
2005-04-22 14:00:00,7.85,7.85,7.73,7.77,803600.0,5.5874,5.5874,5.502,5.5305,803600.0
2005-04-22 15:00:00,7.77,7.8,7.72,7.79,1073000.0,5.5305,5.5519,5.4949,5.5447,1073000.0
2005-04-25 09:30:00,7.88,7.89,7.81,7.82,353600.0,5.6088,5.6159,5.559,5.5661,353600.0
2005-04-25 10:00:00,7.82,7.87,7.81,7.84,779200.0,5.5661,5.6017,5.559,5.5803,779200.0
2005-04-25 11:00:00,7.84,7.85,7.82,7.82,622800.0,5.5803,5.5874,5.5661,5.5661,622800.0
2005-04-25 12:00:00,7.83,7.84,7.81,7.83,500800.0,5.5732,5.5803,5.559,5.5732,500800.0
2005-04-25 13:00:00,7.83,7.84,7.81,7.82,863200.0,5.5732,5.5803,5.559,5.5661,863200.0
2005-04-25 14:00:00,7.82,7.83,7.8,7.8,861400.0,5.5661,5.5732,5.5519,5.5519,861400.0
2005-04-25 15:00:00,7.8,7.81,7.78,7.81,1311000.0,5.5519,5.559,5.5376,5.559,1311000.0
2005-04-26 09:30:00,7.8,7.83,7.76,7.78,300400.0,5.5519,5.5732,5.5234,5.5376,300400.0
2005-04-26 10:00:00,7.79,7.83,7.75,7.82,819600.0,5.5447,5.5732,5.5163,5.5661,819600.0
2005-04-26 11:00:00,7.82,7.84,7.79,7.8,467200.0,5.5661,5.5803,5.5447,5.5519,467200.0
2005-04-26 12:00:00,7.8,7.8,7.78,7.79,326400.0,5.5519,5.5519,5.5376,5.5447,326400.0
2005-04-26 13:00:00,7.8,7.84,7.75,7.84,807000.0,5.5519,5.5803,5.5163,5.5803,807000.0
2005-04-26 14:00:00,7.84,7.84,7.79,7.8,436600.0,5.5803,5.5803,5.5447,5.5519,436600.0
2005-04-26 15:00:00,7.8,7.81,7.74,7.74,909400.0,5.5519,5.559,5.5091,5.5091,909400.0
2005-04-27 09:30:00,7.71,7.75,7.65,7.7,417600.0,5.4878,5.5163,5.4451,5.4807,417600.0
2005-04-27 10:00:00,7.7,7.83,7.7,7.82,1111400.0,5.4807,5.5732,5.4807,5.5661,1111400.0
2005-04-27 11:00:00,7.82,7.93,7.8,7.93,1628000.0,5.5661,5.6444,5.5519,5.6444,1628000.0
2005-04-27 12:00:00,7.92,7.97,7.91,7.93,640800.0,5.6373,5.6729,5.6301,5.6444,640800.0
2005-04-27 13:00:00,7.93,7.97,7.92,7.94,563200.0,5.6444,5.6729,5.6373,5.6515,563200.0
2005-04-27 14:00:00,7.94,7.97,7.92,7.93,527800.0,5.6515,5.6729,5.6373,5.6444,527800.0
2005-04-27 15:00:00,7.93,7.95,7.9,7.92,887000.0,5.6444,5.6586,5.623,5.6373,887000.0
2005-04-28 09:30:00,7.9,7.99,7.9,7.93,401000.0,5.623,5.6871,5.623,5.6444,401000.0
2005-04-28 10:00:00,7.93,7.97,7.89,7.91,1004400.0,5.6444,5.6729,5.6159,5.6301,1004400.0
2005-04-28 11:00:00,7.9,7.93,7.88,7.92,665800.0,5.623,5.6444,5.6088,5.6373,665800.0
2005-04-28 12:00:00,7.92,7.95,7.9,7.93,593600.0,5.6373,5.6586,5.623,5.6444,593600.0
2005-04-28 13:00:00,7.93,7.95,7.9,7.92,529800.0,5.6444,5.6586,5.623,5.6373,529800.0
2005-04-28 14:00:00,7.92,7.93,7.83,7.9,718600.0,5.6373,5.6444,5.5732,5.623,718600.0
2005-04-28 15:00:00,7.9,7.91,7.82,7.84,1021200.0,5.623,5.6301,5.5661,5.5803,1021200.0
2005-04-29 09:30:00,7.85,7.92,7.81,7.9,555200.0,5.5874,5.6373,5.559,5.623,555200.0
2005-04-29 10:00:00,7.9,7.93,7.8,7.91,1225600.0,5.623,5.6444,5.5519,5.6301,1225600.0
2005-04-29 11:00:00,7.91,7.98,7.8,7.82,1219400.0,5.6301,5.68,5.5519,5.5661,1219400.0
2005-04-29 12:00:00,7.82,7.88,7.8,7.87,564400.0,5.5661,5.6088,5.5519,5.6017,564400.0
2005-04-29 13:00:00,7.87,7.87,7.8,7.8,555800.0,5.6017,5.6017,5.5519,5.5519,555800.0
2005-04-29 14:00:00,7.8,7.9,7.79,7.87,775800.0,5.5519,5.623,5.5447,5.6017,775800.0
2005-04-29 15:00:00,7.87,7.88,7.84,7.87,1422200.0,5.6017,5.6088,5.5803,5.6017,1422200.0
2005-05-02 09:30:00,7.85,7.98,7.85,7.98,534800.0,5.5874,5.68,5.5874,5.68,534800.0
2005-05-02 10:00:00,7.96,7.98,7.92,7.96,1378600.0,5.6657,5.68,5.6373,5.6657,1378600.0
2005-05-02 11:00:00,7.96,7.96,7.9,7.91,669600.0,5.6657,5.6657,5.623,5.6301,669600.0
2005-05-02 12:00:00,7.92,7.92,7.86,7.87,529800.0,5.6373,5.6373,5.5946,5.6017,529800.0
2005-05-02 13:00:00,7.88,7.89,7.85,7.88,410400.0,5.6088,5.6159,5.5874,5.6088,410400.0
2005-05-02 14:00:00,7.88,7.89,7.82,7.89,692200.0,5.6088,5.6159,5.5661,5.6159,692200.0
2005-05-02 15:00:00,7.89,7.98,7.88,7.98,1798800.0,5.6159,5.68,5.6088,5.68,1798800.0
2005-05-03 09:30:00,7.95,7.99,7.83,7.97,812000.0,5.6586,5.6871,5.5732,5.6729,812000.0
2005-05-03 10:00:00,7.97,7.99,7.93,7.96,1267200.0,5.6729,5.6871,5.6444,5.6657,1267200.0
2005-05-03 11:00:00,7.96,7.97,7.89,7.92,579600.0,5.6657,5.6729,5.6159,5.6373,579600.0
2005-05-03 12:00:00,7.92,7.93,7.88,7.88,604600.0,5.6373,5.6444,5.6088,5.6088,604600.0
2005-05-03 13:00:00,7.88,7.93,7.88,7.93,612600.0,5.6088,5.6444,5.6088,5.6444,612600.0
2005-05-03 14:00:00,7.92,7.98,7.9,7.94,1034000.0,5.6373,5.68,5.623,5.6515,1034000.0
2005-05-03 15:00:00,7.95,7.97,7.86,7.89,1630800.0,5.6586,5.6729,5.5946,5.6159,1630800.0
2005-05-04 09:30:00,7.91,7.93,7.86,7.93,389800.0,5.6301,5.6444,5.5946,5.6444,389800.0
2005-05-04 10:00:00,7.93,8.02,7.9,7.97,933200.0,5.6444,5.7084,5.623,5.6729,933200.0
2005-05-04 11:00:00,7.97,8.03,7.96,8.01,683200.0,5.6729,5.7156,5.6657,5.7013,683200.0
2005-05-04 12:00:00,8.01,8.02,7.97,8.02,390000.0,5.7013,5.7084,5.6729,5.7084,390000.0
2005-05-04 13:00:00,8.01,8.06,8.01,8.06,525000.0,5.7013,5.7369,5.7013,5.7369,525000.0
2005-05-04 14:00:00,8.06,8.18,8.06,8.16,1346200.0,5.7369,5.8223,5.7369,5.8081,1346200.0
2005-05-04 15:00:00,8.17,8.2,8.14,8.15,1371800.0,5.8152,5.8366,5.7939,5.801,1371800.0
2005-05-05 09:30:00,8.12,8.27,8.12,8.27,573600.0,5.7796,5.8864,5.7796,5.8864,573600.0
2005-05-05 10:00:00,8.27,8.28,8.21,8.21,758000.0,5.8864,5.8935,5.8437,5.8437,758000.0
2005-05-05 11:00:00,8.21,8.23,8.11,8.22,811400.0,5.8437,5.8579,5.7725,5.8508,811400.0
2005-05-05 12:00:00,8.22,8.26,8.16,8.17,793400.0,5.8508,5.8793,5.8081,5.8152,793400.0
2005-05-05 13:00:00,8.17,8.22,8.13,8.17,592200.0,5.8152,5.8508,5.7867,5.8152,592200.0
2005-05-05 14:00:00,8.18,8.18,8.13,8.13,448600.0,5.8223,5.8223,5.7867,5.7867,448600.0
2005-05-05 15:00:00,8.13,8.18,8.13,8.17,739000.0,5.7867,5.8223,5.7867,5.8152,739000.0
2005-05-06 09:30:00,8.22,8.22,8.15,8.2,246600.0,5.8508,5.8508,5.801,5.8366,246600.0
2005-05-06 10:00:00,8.19,8.2,8.09,8.12,612000.0,5.8294,5.8366,5.7583,5.7796,612000.0
2005-05-06 11:00:00,8.11,8.12,8.04,8.05,392400.0,5.7725,5.7796,5.7227,5.7298,392400.0
2005-05-06 12:00:00,8.05,8.05,8.02,8.04,309600.0,5.7298,5.7298,5.7084,5.7227,309600.0
2005-05-06 13:00:00,8.04,8.09,8.04,8.05,280800.0,5.7227,5.7583,5.7227,5.7298,280800.0
2005-05-06 14:00:00,8.05,8.09,8.05,8.06,302400.0,5.7298,5.7583,5.7298,5.7369,302400.0
2005-05-06 15:00:00,8.06,8.08,7.99,8.0,949800.0,5.7369,5.7511,5.6871,5.6942,949800.0
2005-05-09 09:30:00,7.98,8.09,7.98,8.08,366800.0,5.68,5.7583,5.68,5.7511,366800.0
2005-05-09 10:00:00,8.08,8.1,8.05,8.06,524600.0,5.7511,5.7654,5.7298,5.7369,524600.0
2005-05-09 11:00:00,8.06,8.12,8.06,8.11,302800.0,5.7369,5.7796,5.7369,5.7725,302800.0
2005-05-09 12:00:00,8.11,8.16,8.11,8.16,340000.0,5.7725,5.8081,5.7725,5.8081,340000.0
2005-05-09 13:00:00,8.16,8.21,8.16,8.19,408400.0,5.8081,5.8437,5.8081,5.8294,408400.0
2005-05-09 14:00:00,8.19,8.19,8.13,8.15,459400.0,5.8294,5.8294,5.7867,5.801,459400.0
2005-05-09 15:00:00,8.15,8.15,8.09,8.12,861200.0,5.801,5.801,5.7583,5.7796,861200.0
2005-05-10 09:30:00,8.05,8.13,8.03,8.13,358200.0,5.7298,5.7867,5.7156,5.7867,358200.0
2005-05-10 10:00:00,8.13,8.16,8.09,8.11,517200.0,5.7867,5.8081,5.7583,5.7725,517200.0
2005-05-10 11:00:00,8.11,8.15,8.09,8.1,213800.0,5.7725,5.801,5.7583,5.7654,213800.0
2005-05-10 12:00:00,8.1,8.14,8.08,8.14,267800.0,5.7654,5.7939,5.7511,5.7939,267800.0
2005-05-10 13:00:00,8.14,8.15,8.11,8.13,305800.0,5.7939,5.801,5.7725,5.7867,305800.0
2005-05-10 14:00:00,8.13,8.16,8.08,8.1,360800.0,5.7867,5.8081,5.7511,5.7654,360800.0
2005-05-10 15:00:00,8.1,8.13,8.06,8.12,714400.0,5.7654,5.7867,5.7369,5.7796,714400.0
2005-05-11 09:30:00,8.12,8.14,8.06,8.13,233000.0,5.7796,5.7939,5.7369,5.7867,233000.0
2005-05-11 10:00:00,8.13,8.13,8.0,8.02,751800.0,5.7867,5.7867,5.6942,5.7084,751800.0
2005-05-11 11:00:00,8.02,8.04,7.97,7.99,557000.0,5.7084,5.7227,5.6729,5.6871,557000.0
2005-05-11 12:00:00,8.0,8.06,7.95,8.05,517600.0,5.6942,5.7369,5.6586,5.7298,517600.0
2005-05-11 13:00:00,8.04,8.1,8.04,8.05,410000.0,5.7227,5.7654,5.7227,5.7298,410000.0
2005-05-11 14:00:00,8.06,8.12,8.06,8.1,916600.0,5.7369,5.7796,5.7369,5.7654,916600.0
2005-05-11 15:00:00,8.1,8.14,8.1,8.11,640200.0,5.7654,5.7939,5.7654,5.7725,640200.0
2005-05-12 09:30:00,8.12,8.15,8.05,8.1,265000.0,5.7796,5.801,5.7298,5.7654,265000.0
2005-05-12 10:00:00,8.1,8.19,8.09,8.13,518400.0,5.7654,5.8294,5.7583,5.7867,518400.0
2005-05-12 11:00:00,8.13,8.17,8.1,8.15,277600.0,5.7867,5.8152,5.7654,5.801,277600.0
2005-05-12 12:00:00,8.15,8.17,8.1,8.14,375600.0,5.801,5.8152,5.7654,5.7939,375600.0
2005-05-12 13:00:00,8.15,8.15,8.1,8.11,208600.0,5.801,5.801,5.7654,5.7725,208600.0
2005-05-12 14:00:00,8.11,8.14,8.07,8.1,336800.0,5.7725,5.7939,5.744,5.7654,336800.0
2005-05-12 15:00:00,8.1,8.11,8.04,8.04,990200.0,5.7654,5.7725,5.7227,5.7227,990200.0
2005-05-13 09:30:00,8.09,8.09,7.95,8.01,544000.0,5.7583,5.7583,5.6586,5.7013,544000.0
2005-05-13 10:00:00,8.01,8.08,7.93,8.06,724600.0,5.7013,5.7511,5.6444,5.7369,724600.0
2005-05-13 11:00:00,8.06,8.1,8.03,8.08,414000.0,5.7369,5.7654,5.7156,5.7511,414000.0
2005-05-13 12:00:00,8.08,8.09,8.0,8.02,264400.0,5.7511,5.7583,5.6942,5.7084,264400.0
2005-05-13 13:00:00,8.02,8.05,7.95,7.98,401200.0,5.7084,5.7298,5.6586,5.68,401200.0
2005-05-13 14:00:00,7.98,7.99,7.88,7.91,695200.0,5.68,5.6871,5.6088,5.6301,695200.0
2005-05-13 15:00:00,7.91,7.99,7.9,7.95,817600.0,5.6301,5.6871,5.623,5.6586,817600.0
2005-05-16 09:30:00,8.01,8.1,7.98,8.09,536200.0,5.7013,5.7654,5.68,5.7583,536200.0
2005-05-16 10:00:00,8.09,8.17,8.08,8.15,661600.0,5.7583,5.8152,5.7511,5.801,661600.0
2005-05-16 11:00:00,8.15,8.18,8.13,8.18,428600.0,5.801,5.8223,5.7867,5.8223,428600.0
2005-05-16 12:00:00,8.18,8.19,8.17,8.18,328000.0,5.8223,5.8294,5.8152,5.8223,328000.0
2005-05-16 13:00:00,8.18,8.18,8.15,8.18,443200.0,5.8223,5.8223,5.801,5.8223,443200.0
2005-05-16 14:00:00,8.18,8.18,8.14,8.14,448800.0,5.8223,5.8223,5.7939,5.7939,448800.0
2005-05-16 15:00:00,8.14,8.18,8.13,8.17,982600.0,5.7939,5.8223,5.7867,5.8152,982600.0
2005-05-17 09:30:00,8.13,8.28,8.12,8.23,781800.0,5.7867,5.8935,5.7796,5.8579,781800.0
2005-05-17 10:00:00,8.22,8.3,8.22,8.24,1336400.0,5.8508,5.9077,5.8508,5.865,1336400.0
2005-05-17 11:00:00,8.25,8.34,8.24,8.33,1076400.0,5.8722,5.9362,5.865,5.9291,1076400.0
2005-05-17 12:00:00,8.33,8.34,8.28,8.29,637600.0,5.9291,5.9362,5.8935,5.9006,637600.0
2005-05-17 13:00:00,8.28,8.32,8.28,8.29,829600.0,5.8935,5.922,5.8935,5.9006,829600.0
2005-05-17 14:00:00,8.29,8.36,8.29,8.35,1395800.0,5.9006,5.9504,5.9006,5.9433,1395800.0
2005-05-17 15:00:00,8.35,8.49,8.35,8.46,2894200.0,5.9433,6.043,5.9433,6.0216,2894200.0
2005-05-18 09:30:00,8.47,8.5,8.4,8.4,695000.0,6.0287,6.0501,5.9789,5.9789,695000.0
2005-05-18 10:00:00,8.4,8.44,8.37,8.4,953600.0,5.9789,6.0074,5.9576,5.9789,953600.0
2005-05-18 11:00:00,8.4,8.41,8.38,8.4,571600.0,5.9789,5.986,5.9647,5.9789,571600.0
2005-05-18 12:00:00,8.4,8.46,8.4,8.45,762600.0,5.9789,6.0216,5.9789,6.0145,762600.0
2005-05-18 13:00:00,8.46,8.46,8.4,8.4,450000.0,6.0216,6.0216,5.9789,5.9789,450000.0
2005-05-18 14:00:00,8.4,8.47,8.4,8.46,480800.0,5.9789,6.0287,5.9789,6.0216,480800.0
2005-05-18 15:00:00,8.45,8.45,8.4,8.44,970800.0,6.0145,6.0145,5.9789,6.0074,970800.0
2005-05-19 09:30:00,8.44,8.45,8.38,8.38,291600.0,6.0074,6.0145,5.9647,5.9647,291600.0
2005-05-19 10:00:00,8.38,8.44,8.37,8.42,598400.0,5.9647,6.0074,5.9576,5.9932,598400.0
2005-05-19 11:00:00,8.42,8.44,8.38,8.38,480600.0,5.9932,6.0074,5.9647,5.9647,480600.0
2005-05-19 12:00:00,8.38,8.4,8.36,8.39,437400.0,5.9647,5.9789,5.9504,5.9718,437400.0
2005-05-19 13:00:00,8.39,8.43,8.37,8.37,241000.0,5.9718,6.0003,5.9576,5.9576,241000.0
2005-05-19 14:00:00,8.38,8.42,8.37,8.4,627200.0,5.9647,5.9932,5.9576,5.9789,627200.0
2005-05-19 15:00:00,8.4,8.43,8.38,8.41,811200.0,5.9789,6.0003,5.9647,5.986,811200.0
2005-05-20 09:30:00,8.43,8.43,8.35,8.36,1044800.0,6.0003,6.0003,5.9433,5.9504,1044800.0
2005-05-20 10:00:00,8.36,8.4,8.35,8.38,711600.0,5.9504,5.9789,5.9433,5.9647,711600.0
2005-05-20 11:00:00,8.38,8.39,8.37,8.38,518000.0,5.9647,5.9718,5.9576,5.9647,518000.0
2005-05-20 12:00:00,8.38,8.45,8.38,8.45,357600.0,5.9647,6.0145,5.9647,6.0145,357600.0
2005-05-20 13:00:00,8.45,8.5,8.45,8.49,673200.0,6.0145,6.0501,6.0145,6.043,673200.0
2005-05-20 14:00:00,8.5,8.56,8.49,8.53,544800.0,6.0501,6.0928,6.043,6.0714,544800.0
2005-05-20 15:00:00,8.53,8.57,8.52,8.54,741600.0,6.0714,6.0999,6.0643,6.0786,741600.0
2005-05-23 09:30:00,8.51,8.53,8.44,8.45,299000.0,6.0572,6.0714,6.0074,6.0145,299000.0
2005-05-23 10:00:00,8.46,8.5,8.38,8.42,837000.0,6.0216,6.0501,5.9647,5.9932,837000.0
2005-05-23 11:00:00,8.42,8.43,8.4,8.42,254400.0,5.9932,6.0003,5.9789,5.9932,254400.0
2005-05-23 12:00:00,8.41,8.43,8.4,8.42,277600.0,5.986,6.0003,5.9789,5.9932,277600.0
2005-05-23 13:00:00,8.43,8.44,8.4,8.42,260200.0,6.0003,6.0074,5.9789,5.9932,260200.0
2005-05-23 14:00:00,8.42,8.47,8.42,8.45,432200.0,5.9932,6.0287,5.9932,6.0145,432200.0
2005-05-23 15:00:00,8.45,8.47,8.42,8.43,795800.0,6.0145,6.0287,5.9932,6.0003,795800.0
2005-05-24 09:30:00,8.45,8.47,8.37,8.41,354800.0,6.0145,6.0287,5.9576,5.986,354800.0
2005-05-24 10:00:00,8.41,8.42,8.37,8.38,421000.0,5.986,5.9932,5.9576,5.9647,421000.0
2005-05-24 11:00:00,8.38,8.42,8.37,8.4,411800.0,5.9647,5.9932,5.9576,5.9789,411800.0
2005-05-24 12:00:00,8.4,8.41,8.38,8.39,132600.0,5.9789,5.986,5.9647,5.9718,132600.0
2005-05-24 13:00:00,8.39,8.39,8.38,8.38,193600.0,5.9718,5.9718,5.9647,5.9647,193600.0
2005-05-24 14:00:00,8.38,8.41,8.38,8.41,500400.0,5.9647,5.986,5.9647,5.986,500400.0
2005-05-24 15:00:00,8.41,8.41,8.39,8.4,709600.0,5.986,5.986,5.9718,5.9789,709600.0
2005-05-25 09:30:00,8.38,8.42,8.35,8.4,391000.0,5.9647,5.9932,5.9433,5.9789,391000.0
2005-05-25 10:00:00,8.41,8.44,8.37,8.38,578000.0,5.986,6.0074,5.9576,5.9647,578000.0
2005-05-25 11:00:00,8.38,8.4,8.37,8.38,274000.0,5.9647,5.9789,5.9576,5.9647,274000.0
2005-05-25 12:00:00,8.38,8.4,8.37,8.38,226600.0,5.9647,5.9789,5.9576,5.9647,226600.0
2005-05-25 13:00:00,8.38,8.4,8.35,8.38,718800.0,5.9647,5.9789,5.9433,5.9647,718800.0
2005-05-25 14:00:00,8.38,8.43,8.38,8.4,291200.0,5.9647,6.0003,5.9647,5.9789,291200.0
2005-05-25 15:00:00,8.4,8.42,8.38,8.41,765200.0,5.9789,5.9932,5.9647,5.986,765200.0
2005-05-26 09:30:00,8.41,8.45,8.4,8.42,248000.0,5.986,6.0145,5.9789,5.9932,248000.0
2005-05-26 10:00:00,8.42,8.47,8.4,8.43,596600.0,5.9932,6.0287,5.9789,6.0003,596600.0
2005-05-26 11:00:00,8.43,8.44,8.4,8.43,325800.0,6.0003,6.0074,5.9789,6.0003,325800.0
2005-05-26 12:00:00,8.43,8.45,8.41,8.44,250600.0,6.0003,6.0145,5.986,6.0074,250600.0
2005-05-26 13:00:00,8.43,8.45,8.4,8.42,283800.0,6.0003,6.0145,5.9789,5.9932,283800.0
2005-05-26 14:00:00,8.42,8.44,8.4,8.42,336600.0,5.9932,6.0074,5.9789,5.9932,336600.0
2005-05-26 15:00:00,8.43,8.43,8.39,8.42,852200.0,6.0003,6.0003,5.9718,5.9932,852200.0
2005-05-27 09:30:00,8.41,8.43,8.38,8.38,222800.0,5.986,6.0003,5.9647,5.9647,222800.0
2005-05-27 10:00:00,8.38,8.43,8.38,8.43,623400.0,5.9647,6.0003,5.9647,6.0003,623400.0
2005-05-27 11:00:00,8.43,8.47,8.42,8.47,493200.0,6.0003,6.0287,5.9932,6.0287,493200.0
2005-05-27 12:00:00,8.47,8.52,8.47,8.49,534600.0,6.0287,6.0643,6.0287,6.043,534600.0
2005-05-27 13:00:00,8.49,8.51,8.46,8.47,256000.0,6.043,6.0572,6.0216,6.0287,256000.0
2005-05-27 14:00:00,8.46,8.46,8.45,8.45,186200.0,6.0216,6.0216,6.0145,6.0145,186200.0
2005-05-27 15:00:00,8.45,8.46,8.43,8.45,544600.0,6.0145,6.0216,6.0003,6.0145,544600.0
2005-05-31 09:30:00,8.44,8.44,8.38,8.38,413600.0,6.0074,6.0074,5.9647,5.9647,413600.0
2005-05-31 10:00:00,8.38,8.42,8.37,8.37,659600.0,5.9647,5.9932,5.9576,5.9576,659600.0
2005-05-31 11:00:00,8.37,8.4,8.36,8.38,453800.0,5.9576,5.9789,5.9504,5.9647,453800.0
2005-05-31 12:00:00,8.38,8.4,8.37,8.4,373400.0,5.9647,5.9789,5.9576,5.9789,373400.0
2005-05-31 13:00:00,8.4,8.4,8.38,8.39,365600.0,5.9789,5.9789,5.9647,5.9718,365600.0
2005-05-31 14:00:00,8.4,8.4,8.38,8.38,338200.0,5.9789,5.9789,5.9647,5.9647,338200.0
2005-05-31 15:00:00,8.39,8.41,8.38,8.4,996400.0,5.9718,5.986,5.9647,5.9789,996400.0
2005-06-01 09:30:00,8.35,8.42,8.35,8.38,545000.0,5.9433,5.9932,5.9433,5.9647,545000.0
2005-06-01 10:00:00,8.38,8.43,8.38,8.38,847400.0,5.9647,6.0003,5.9647,5.9647,847400.0
2005-06-01 11:00:00,8.39,8.4,8.38,8.4,632200.0,5.9718,5.9789,5.9647,5.9789,632200.0
2005-06-01 12:00:00,8.4,8.4,8.38,8.38,336200.0,5.9789,5.9789,5.9647,5.9647,336200.0
2005-06-01 13:00:00,8.39,8.4,8.33,8.37,1015800.0,5.9718,5.9789,5.9291,5.9576,1015800.0
2005-06-01 14:00:00,8.37,8.38,8.28,8.31,1531400.0,5.9576,5.9647,5.8935,5.9149,1531400.0
2005-06-01 15:00:00,8.31,8.34,8.28,8.33,853600.0,5.9149,5.9362,5.8935,5.9291,853600.0
2005-06-02 09:30:00,8.32,8.35,8.25,8.34,717600.0,5.922,5.9433,5.8722,5.9362,717600.0
2005-06-02 10:00:00,8.35,8.35,8.27,8.3,717800.0,5.9433,5.9433,5.8864,5.9077,717800.0
2005-06-02 11:00:00,8.31,8.31,8.29,8.31,572000.0,5.9149,5.9149,5.9006,5.9149,572000.0
2005-06-02 12:00:00,8.31,8.4,8.3,8.38,950000.0,5.9149,5.9789,5.9077,5.9647,950000.0
2005-06-02 13:00:00,8.38,8.38,8.34,8.34,842200.0,5.9647,5.9647,5.9362,5.9362,842200.0
2005-06-02 14:00:00,8.35,8.37,8.34,8.35,550400.0,5.9433,5.9576,5.9362,5.9433,550400.0
2005-06-02 15:00:00,8.35,8.42,8.34,8.4,791800.0,5.9433,5.9932,5.9362,5.9789,791800.0
2005-06-03 09:30:00,8.37,8.37,8.3,8.32,390200.0,5.9576,5.9576,5.9077,5.922,390200.0
2005-06-03 10:00:00,8.31,8.36,8.29,8.34,595600.0,5.9149,5.9504,5.9006,5.9362,595600.0
2005-06-03 11:00:00,8.34,8.36,8.26,8.27,716000.0,5.9362,5.9504,5.8793,5.8864,716000.0
2005-06-03 12:00:00,8.27,8.3,8.26,8.3,318800.0,5.8864,5.9077,5.8793,5.9077,318800.0
2005-06-03 13:00:00,8.3,8.31,8.28,8.3,288400.0,5.9077,5.9149,5.8935,5.9077,288400.0
2005-06-03 14:00:00,8.29,8.31,8.28,8.3,484000.0,5.9006,5.9149,5.8935,5.9077,484000.0
2005-06-03 15:00:00,8.3,8.33,8.29,8.33,841800.0,5.9077,5.9291,5.9006,5.9291,841800.0
2005-06-06 09:30:00,8.31,8.35,8.3,8.34,187600.0,5.9149,5.9433,5.9077,5.9362,187600.0
2005-06-06 10:00:00,8.33,8.41,8.33,8.38,571800.0,5.9291,5.986,5.9291,5.9647,571800.0
2005-06-06 11:00:00,8.38,8.38,8.34,8.35,298800.0,5.9647,5.9647,5.9362,5.9433,298800.0
2005-06-06 12:00:00,8.36,8.38,8.36,8.36,205200.0,5.9504,5.9647,5.9504,5.9504,205200.0
2005-06-06 13:00:00,8.36,8.39,8.34,8.37,248400.0,5.9504,5.9718,5.9362,5.9576,248400.0
2005-06-06 14:00:00,8.37,8.38,8.36,8.38,346200.0,5.9576,5.9647,5.9504,5.9647,346200.0
2005-06-06 15:00:00,8.38,8.4,8.35,8.4,772000.0,5.9647,5.9789,5.9433,5.9789,772000.0
2005-06-07 09:30:00,8.43,8.56,8.43,8.55,1567200.0,6.0003,6.0928,6.0003,6.0857,1567200.0
2005-06-07 10:00:00,8.55,8.64,8.54,8.58,1310800.0,6.0857,6.1497,6.0786,6.107,1310800.0
2005-06-07 11:00:00,8.58,8.58,8.54,8.55,544000.0,6.107,6.107,6.0786,6.0857,544000.0
2005-06-07 12:00:00,8.55,8.55,8.47,8.53,647800.0,6.0857,6.0857,6.0287,6.0714,647800.0
2005-06-07 13:00:00,8.52,8.53,8.49,8.51,362800.0,6.0643,6.0714,6.043,6.0572,362800.0
2005-06-07 14:00:00,8.5,8.51,8.45,8.46,750800.0,6.0501,6.0572,6.0145,6.0216,750800.0
2005-06-07 15:00:00,8.45,8.45,8.33,8.37,1827400.0,6.0145,6.0145,5.9291,5.9576,1827400.0
2005-06-08 09:30:00,8.84,8.84,8.35,8.4,572400.0,6.2921,6.2921,5.9433,5.9789,572400.0
2005-06-08 10:00:00,8.4,8.43,8.33,8.37,809000.0,5.9789,6.0003,5.9291,5.9576,809000.0
2005-06-08 11:00:00,8.36,8.4,8.34,8.39,477000.0,5.9504,5.9789,5.9362,5.9718,477000.0
2005-06-08 12:00:00,8.39,8.43,8.38,8.42,597600.0,5.9718,6.0003,5.9647,5.9932,597600.0
2005-06-08 13:00:00,8.42,8.43,8.37,8.38,601800.0,5.9932,6.0003,5.9576,5.9647,601800.0
2005-06-08 14:00:00,8.38,8.38,8.35,8.35,583000.0,5.9647,5.9647,5.9433,5.9433,583000.0
2005-06-08 15:00:00,8.35,8.36,8.28,8.35,1110000.0,5.9433,5.9504,5.8935,5.9433,1110000.0
2005-06-09 09:30:00,8.36,8.38,8.3,8.31,214400.0,5.9504,5.9647,5.9077,5.9149,214400.0
2005-06-09 10:00:00,8.31,8.34,8.26,8.34,569400.0,5.9149,5.9362,5.8793,5.9362,569400.0
2005-06-09 11:00:00,8.34,8.36,8.31,8.35,484600.0,5.9362,5.9504,5.9149,5.9433,484600.0
2005-06-09 12:00:00,8.35,8.38,8.31,8.37,391600.0,5.9433,5.9647,5.9149,5.9576,391600.0
2005-06-09 13:00:00,8.37,8.37,8.33,8.36,467000.0,5.9576,5.9576,5.9291,5.9504,467000.0
2005-06-09 14:00:00,8.35,8.37,8.31,8.35,375400.0,5.9433,5.9576,5.9149,5.9433,375400.0
2005-06-09 15:00:00,8.35,8.39,8.33,8.38,729600.0,5.9433,5.9718,5.9291,5.9647,729600.0
2005-06-10 09:30:00,8.37,8.37,8.31,8.32,192400.0,5.9576,5.9576,5.9149,5.922,192400.0
2005-06-10 10:00:00,8.33,8.34,8.27,8.31,722800.0,5.9291,5.9362,5.8864,5.9149,722800.0
2005-06-10 11:00:00,8.31,8.32,8.28,8.28,437400.0,5.9149,5.922,5.8935,5.8935,437400.0
2005-06-10 12:00:00,8.28,8.3,8.27,8.29,568400.0,5.8935,5.9077,5.8864,5.9006,568400.0
2005-06-10 13:00:00,8.29,8.33,8.28,8.3,549200.0,5.9006,5.9291,5.8935,5.9077,549200.0
2005-06-10 14:00:00,8.31,8.31,8.26,8.29,755400.0,5.9149,5.9149,5.8793,5.9006,755400.0
2005-06-10 15:00:00,8.29,8.33,8.28,8.33,1028400.0,5.9006,5.9291,5.8935,5.9291,1028400.0
2005-06-13 09:30:00,8.29,8.31,8.26,8.27,174800.0,5.9006,5.9149,5.8793,5.8864,174800.0
2005-06-13 10:00:00,8.27,8.3,8.23,8.27,702400.0,5.8864,5.9077,5.8579,5.8864,702400.0
2005-06-13 11:00:00,8.27,8.3,8.27,8.29,446400.0,5.8864,5.9077,5.8864,5.9006,446400.0
2005-06-13 12:00:00,8.3,8.31,8.28,8.3,278400.0,5.9077,5.9149,5.8935,5.9077,278400.0
2005-06-13 13:00:00,8.3,8.31,8.27,8.27,468200.0,5.9077,5.9149,5.8864,5.8864,468200.0
2005-06-13 14:00:00,8.27,8.3,8.25,8.28,373200.0,5.8864,5.9077,5.8722,5.8935,373200.0
2005-06-13 15:00:00,8.27,8.28,8.24,8.26,887400.0,5.8864,5.8935,5.865,5.8793,887400.0
2005-06-14 09:30:00,8.25,8.34,8.24,8.31,199800.0,5.8722,5.9362,5.865,5.9149,199800.0
2005-06-14 10:00:00,8.31,8.35,8.28,8.34,412200.0,5.9149,5.9433,5.8935,5.9362,412200.0
2005-06-14 11:00:00,8.34,8.37,8.33,8.35,635200.0,5.9362,5.9576,5.9291,5.9433,635200.0
2005-06-14 12:00:00,8.35,8.37,8.34,8.34,546000.0,5.9433,5.9576,5.9362,5.9362,546000.0
2005-06-14 13:00:00,8.35,8.4,8.33,8.4,385000.0,5.9433,5.9789,5.9291,5.9789,385000.0
2005-06-14 14:00:00,8.4,8.42,8.38,8.39,502000.0,5.9789,5.9932,5.9647,5.9718,502000.0
2005-06-14 15:00:00,8.38,8.4,8.33,8.35,805600.0,5.9647,5.9789,5.9291,5.9433,805600.0
2005-06-15 09:30:00,8.47,8.65,8.45,8.6,1298800.0,6.0287,6.1569,6.0145,6.1213,1298800.0
2005-06-15 10:00:00,8.61,8.69,8.6,8.62,2492200.0,6.1284,6.1853,6.1213,6.1355,2492200.0
2005-06-15 11:00:00,8.62,8.7,8.6,8.65,1304600.0,6.1355,6.1924,6.1213,6.1569,1304600.0
2005-06-15 12:00:00,8.66,8.77,8.65,8.74,2032600.0,6.164,6.2423,6.1569,6.2209,2032600.0
2005-06-15 13:00:00,8.74,8.77,8.71,8.75,1670200.0,6.2209,6.2423,6.1996,6.228,1670200.0
2005-06-15 14:00:00,8.74,8.85,8.73,8.81,1920000.0,6.2209,6.2992,6.2138,6.2707,1920000.0
2005-06-15 15:00:00,8.81,8.83,8.71,8.77,2462400.0,6.2707,6.285,6.1996,6.2423,2462400.0
2005-06-16 09:30:00,8.73,8.9,8.68,8.88,924000.0,6.2138,6.3348,6.1782,6.3206,924000.0
2005-06-16 10:00:00,8.88,8.92,8.78,8.8,1370400.0,6.3206,6.349,6.2494,6.2636,1370400.0
2005-06-16 11:00:00,8.8,8.84,8.76,8.83,743000.0,6.2636,6.2921,6.2352,6.285,743000.0
2005-06-16 12:00:00,8.83,8.83,8.78,8.8,512800.0,6.285,6.285,6.2494,6.2636,512800.0
2005-06-16 13:00:00,8.8,8.83,8.79,8.82,614600.0,6.2636,6.285,6.2565,6.2779,614600.0
2005-06-16 14:00:00,8.83,8.83,8.79,8.8,581000.0,6.285,6.285,6.2565,6.2636,581000.0
2005-06-16 15:00:00,8.8,8.81,8.77,8.8,1045000.0,6.2636,6.2707,6.2423,6.2636,1045000.0
2005-06-17 09:30:00,8.85,8.86,8.75,8.77,2331000.0,6.2992,6.3063,6.228,6.2423,2331000.0
2005-06-17 10:00:00,8.77,8.8,8.72,8.73,696000.0,6.2423,6.2636,6.2067,6.2138,696000.0
2005-06-17 11:00:00,8.73,8.74,8.67,8.71,442400.0,6.2138,6.2209,6.1711,6.1996,442400.0
2005-06-17 12:00:00,8.72,8.72,8.67,8.7,346600.0,6.2067,6.2067,6.1711,6.1924,346600.0
2005-06-17 13:00:00,8.7,8.73,8.7,8.73,282200.0,6.1924,6.2138,6.1924,6.2138,282200.0
2005-06-17 14:00:00,8.73,8.77,8.72,8.76,504200.0,6.2138,6.2423,6.2067,6.2352,504200.0
2005-06-17 15:00:00,8.76,8.77,8.7,8.71,1191000.0,6.2352,6.2423,6.1924,6.1996,1191000.0
2005-06-20 09:30:00,8.7,8.72,8.63,8.69,388000.0,6.1924,6.2067,6.1426,6.1853,388000.0
2005-06-20 10:00:00,8.69,8.78,8.67,8.76,1076800.0,6.1853,6.2494,6.1711,6.2352,1076800.0
2005-06-20 11:00:00,8.76,8.76,8.7,8.74,666600.0,6.2352,6.2352,6.1924,6.2209,666600.0
2005-06-20 12:00:00,8.74,8.77,8.7,8.75,576200.0,6.2209,6.2423,6.1924,6.228,576200.0
2005-06-20 13:00:00,8.74,8.76,8.72,8.73,497400.0,6.2209,6.2352,6.2067,6.2138,497400.0
2005-06-20 14:00:00,8.74,8.8,8.72,8.78,1004200.0,6.2209,6.2636,6.2067,6.2494,1004200.0
2005-06-20 15:00:00,8.77,8.88,8.74,8.84,2029200.0,6.2423,6.3206,6.2209,6.2921,2029200.0
2005-06-21 09:30:00,9.37,9.78,9.37,9.65,7424800.0,6.6693,6.9612,6.6693,6.8686,7424800.0
2005-06-21 10:00:00,9.65,9.7,9.53,9.69,5802800.0,6.8686,6.9042,6.7832,6.8971,5802800.0
2005-06-21 11:00:00,9.69,9.79,9.67,9.67,4238200.0,6.8971,6.9683,6.8829,6.8829,4238200.0
2005-06-21 12:00:00,9.67,9.74,9.67,9.69,3219400.0,6.8829,6.9327,6.8829,6.8971,3219400.0
2005-06-21 13:00:00,9.68,9.75,9.68,9.71,2535000.0,6.89,6.9398,6.89,6.9113,2535000.0
2005-06-21 14:00:00,9.72,9.77,9.71,9.77,3725600.0,6.9185,6.9541,6.9113,6.9541,3725600.0
2005-06-21 15:00:00,9.77,9.81,9.67,9.73,4316400.0,6.9541,6.9825,6.8829,6.9256,4316400.0
2005-06-22 09:30:00,9.55,9.68,9.4,9.61,3676200.0,6.7975,6.89,6.6907,6.8402,3676200.0
2005-06-22 10:00:00,9.61,9.74,9.56,9.63,6768600.0,6.8402,6.9327,6.8046,6.8544,6768600.0
2005-06-22 11:00:00,9.63,9.78,9.6,9.72,3822800.0,6.8544,6.9612,6.833,6.9185,3822800.0
2005-06-22 12:00:00,9.73,9.78,9.7,9.75,2057000.0,6.9256,6.9612,6.9042,6.9398,2057000.0
2005-06-22 13:00:00,9.75,9.84,9.7,9.81,2333200.0,6.9398,7.0039,6.9042,6.9825,2333200.0
2005-06-22 14:00:00,9.81,9.86,9.78,9.83,2598400.0,6.9825,7.0181,6.9612,6.9968,2598400.0
2005-06-22 15:00:00,9.83,9.86,9.72,9.72,3200800.0,6.9968,7.0181,6.9185,6.9185,3200800.0
2005-06-23 09:30:00,9.74,9.83,9.72,9.82,957000.0,6.9327,6.9968,6.9185,6.9896,957000.0
2005-06-23 10:00:00,9.81,9.9,9.74,9.8,2924200.0,6.9825,7.0466,6.9327,6.9754,2924200.0
2005-06-23 11:00:00,9.8,9.84,9.79,9.83,1324800.0,6.9754,7.0039,6.9683,6.9968,1324800.0
2005-06-23 12:00:00,9.84,9.84,9.72,9.76,990400.0,7.0039,7.0039,6.9185,6.9469,990400.0
2005-06-23 13:00:00,9.76,9.78,9.72,9.74,1294800.0,6.9469,6.9612,6.9185,6.9327,1294800.0
2005-06-23 14:00:00,9.74,9.88,9.73,9.82,2681600.0,6.9327,7.0323,6.9256,6.9896,2681600.0
2005-06-23 15:00:00,9.82,9.84,9.7,9.74,3265200.0,6.9896,7.0039,6.9042,6.9327,3265200.0
2005-06-24 09:30:00,9.7,9.76,9.69,9.71,951600.0,6.9042,6.9469,6.8971,6.9113,951600.0
2005-06-24 10:00:00,9.71,9.83,9.7,9.81,1511200.0,6.9113,6.9968,6.9042,6.9825,1511200.0
2005-06-24 11:00:00,9.81,9.98,9.81,9.86,2302800.0,6.9825,7.1035,6.9825,7.0181,2302800.0
2005-06-24 12:00:00,9.86,9.86,9.73,9.81,1014200.0,7.0181,7.0181,6.9256,6.9825,1014200.0
2005-06-24 13:00:00,9.8,9.81,9.74,9.75,930000.0,6.9754,6.9825,6.9327,6.9398,930000.0
2005-06-24 14:00:00,9.75,9.85,9.74,9.78,1513200.0,6.9398,7.011,6.9327,6.9612,1513200.0
2005-06-24 15:00:00,9.78,9.84,9.76,9.83,2187800.0,6.9612,7.0039,6.9469,6.9968,2187800.0
2005-06-27 09:30:00,9.76,9.85,9.72,9.85,856600.0,6.9469,7.011,6.9185,7.011,856600.0
2005-06-27 10:00:00,9.84,9.85,9.78,9.81,2080200.0,7.0039,7.011,6.9612,6.9825,2080200.0
2005-06-27 11:00:00,9.81,9.83,9.78,9.81,697200.0,6.9825,6.9968,6.9612,6.9825,697200.0
2005-06-27 12:00:00,9.8,9.85,9.73,9.74,832200.0,6.9754,7.011,6.9256,6.9327,832200.0
2005-06-27 13:00:00,9.74,9.75,9.72,9.72,456800.0,6.9327,6.9398,6.9185,6.9185,456800.0
2005-06-27 14:00:00,9.72,9.74,9.69,9.71,1794400.0,6.9185,6.9327,6.8971,6.9113,1794400.0
2005-06-27 15:00:00,9.71,9.74,9.7,9.7,1466200.0,6.9113,6.9327,6.9042,6.9042,1466200.0
2005-06-28 09:30:00,9.7,9.76,9.65,9.72,1678400.0,6.9042,6.9469,6.8686,6.9185,1678400.0
2005-06-28 10:00:00,9.72,9.74,9.6,9.61,1397000.0,6.9185,6.9327,6.833,6.8402,1397000.0
2005-06-28 11:00:00,9.61,9.64,9.55,9.58,1162000.0,6.8402,6.8615,6.7975,6.8188,1162000.0
2005-06-28 12:00:00,9.58,9.64,9.5,9.63,1105400.0,6.8188,6.8615,6.7619,6.8544,1105400.0
2005-06-28 13:00:00,9.63,9.66,9.6,9.6,707200.0,6.8544,6.8758,6.833,6.833,707200.0
2005-06-28 14:00:00,9.6,9.65,9.59,9.63,812600.0,6.833,6.8686,6.8259,6.8544,812600.0
2005-06-28 15:00:00,9.63,9.65,9.59,9.63,1199400.0,6.8544,6.8686,6.8259,6.8544,1199400.0
2005-06-29 09:30:00,9.66,9.69,9.56,9.62,990600.0,6.8758,6.8971,6.8046,6.8473,990600.0
2005-06-29 10:00:00,9.63,9.65,9.61,9.63,1118400.0,6.8544,6.8686,6.8402,6.8544,1118400.0
2005-06-29 11:00:00,9.63,9.65,9.61,9.63,902200.0,6.8544,6.8686,6.8402,6.8544,902200.0
2005-06-29 12:00:00,9.63,9.66,9.56,9.62,1037400.0,6.8544,6.8758,6.8046,6.8473,1037400.0
2005-06-29 13:00:00,9.62,9.63,9.61,9.62,711600.0,6.8473,6.8544,6.8402,6.8473,711600.0
2005-06-29 14:00:00,9.62,9.63,9.59,9.59,1146800.0,6.8473,6.8544,6.8259,6.8259,1146800.0
2005-06-29 15:00:00,9.59,9.59,9.53,9.58,1709200.0,6.8259,6.8259,6.7832,6.8188,1709200.0
2005-06-30 09:30:00,9.54,9.58,9.52,9.55,902600.0,6.7903,6.8188,6.7761,6.7975,902600.0
2005-06-30 10:00:00,9.54,9.56,9.51,9.54,1391600.0,6.7903,6.8046,6.769,6.7903,1391600.0
2005-06-30 11:00:00,9.53,9.56,9.5,9.54,760400.0,6.7832,6.8046,6.7619,6.7903,760400.0
2005-06-30 12:00:00,9.54,9.55,9.5,9.52,560400.0,6.7903,6.7975,6.7619,6.7761,560400.0
2005-06-30 13:00:00,9.52,9.57,9.52,9.57,501000.0,6.7761,6.8117,6.7761,6.8117,501000.0
2005-06-30 14:00:00,9.56,9.57,9.51,9.53,914800.0,6.8046,6.8117,6.769,6.7832,914800.0
2005-06-30 15:00:00,9.53,9.55,9.49,9.49,1772000.0,6.7832,6.7975,6.7548,6.7548,1772000.0
2005-07-01 09:30:00,9.49,9.5,9.42,9.46,859400.0,6.7548,6.7619,6.7049,6.7334,859400.0
2005-07-01 10:00:00,9.47,9.49,9.44,9.47,1602000.0,6.7405,6.7548,6.7192,6.7405,1602000.0
2005-07-01 11:00:00,9.47,9.5,9.44,9.46,727400.0,6.7405,6.7619,6.7192,6.7334,727400.0
2005-07-01 12:00:00,9.46,9.47,9.44,9.45,555000.0,6.7334,6.7405,6.7192,6.7263,555000.0
2005-07-01 13:00:00,9.45,9.46,9.43,9.46,531600.0,6.7263,6.7334,6.712,6.7334,531600.0
2005-07-01 14:00:00,9.46,9.47,9.43,9.45,454000.0,6.7334,6.7405,6.712,6.7263,454000.0
2005-07-01 15:00:00,9.46,9.47,9.44,9.44,746600.0,6.7334,6.7405,6.7192,6.7192,746600.0
2005-07-05 09:30:00,9.4,9.44,9.36,9.43,777400.0,6.6907,6.7192,6.6622,6.712,777400.0
2005-07-05 10:00:00,9.44,9.5,9.38,9.45,1898800.0,6.7192,6.7619,6.6765,6.7263,1898800.0
2005-07-05 11:00:00,9.45,9.49,9.44,9.49,671800.0,6.7263,6.7548,6.7192,6.7548,671800.0
2005-07-05 12:00:00,9.49,9.52,9.45,9.51,452000.0,6.7548,6.7761,6.7263,6.769,452000.0
2005-07-05 13:00:00,9.51,9.54,9.48,9.54,405400.0,6.769,6.7903,6.7476,6.7903,405400.0
2005-07-05 14:00:00,9.54,9.54,9.5,9.51,1138200.0,6.7903,6.7903,6.7619,6.769,1138200.0
2005-07-05 15:00:00,9.52,9.65,9.49,9.6,2339800.0,6.7761,6.8686,6.7548,6.833,2339800.0
2005-07-06 09:30:00,9.58,9.65,9.56,9.63,1259400.0,6.8188,6.8686,6.8046,6.8544,1259400.0
2005-07-06 10:00:00,9.63,9.67,9.59,9.66,1537000.0,6.8544,6.8829,6.8259,6.8758,1537000.0
2005-07-06 11:00:00,9.66,9.67,9.62,9.67,960200.0,6.8758,6.8829,6.8473,6.8829,960200.0
2005-07-06 12:00:00,9.67,9.67,9.63,9.66,539000.0,6.8829,6.8829,6.8544,6.8758,539000.0
2005-07-06 13:00:00,9.65,9.7,9.65,9.69,797800.0,6.8686,6.9042,6.8686,6.8971,797800.0
2005-07-06 14:00:00,9.69,9.7,9.65,9.65,1307400.0,6.8971,6.9042,6.8686,6.8686,1307400.0
2005-07-06 15:00:00,9.65,9.65,9.6,9.62,2328800.0,6.8686,6.8686,6.833,6.8473,2328800.0
2005-07-07 09:30:00,9.5,9.6,9.45,9.57,882400.0,6.7619,6.833,6.7263,6.8117,882400.0
2005-07-07 10:00:00,9.57,9.6,9.53,9.54,831400.0,6.8117,6.833,6.7832,6.7903,831400.0
2005-07-07 11:00:00,9.54,9.64,9.53,9.63,506200.0,6.7903,6.8615,6.7832,6.8544,506200.0
2005-07-07 12:00:00,9.64,9.65,9.56,9.57,473200.0,6.8615,6.8686,6.8046,6.8117,473200.0
2005-07-07 13:00:00,9.57,9.61,9.56,9.6,339000.0,6.8117,6.8402,6.8046,6.833,339000.0
2005-07-07 14:00:00,9.61,9.62,9.59,9.62,368000.0,6.8402,6.8473,6.8259,6.8473,368000.0
2005-07-07 15:00:00,9.62,9.64,9.58,9.61,836400.0,6.8473,6.8615,6.8188,6.8402,836400.0
2005-07-08 09:30:00,9.61,9.68,9.55,9.61,411800.0,6.8402,6.89,6.7975,6.8402,411800.0
2005-07-08 10:00:00,9.62,9.75,9.61,9.74,874800.0,6.8473,6.9398,6.8402,6.9327,874800.0
2005-07-08 11:00:00,9.74,9.78,9.71,9.71,565200.0,6.9327,6.9612,6.9113,6.9113,565200.0
2005-07-08 12:00:00,9.71,9.75,9.68,9.74,640400.0,6.9113,6.9398,6.89,6.9327,640400.0
2005-07-08 13:00:00,9.75,9.76,9.73,9.75,500600.0,6.9398,6.9469,6.9256,6.9398,500600.0
2005-07-08 14:00:00,9.75,9.75,9.72,9.74,351600.0,6.9398,6.9398,6.9185,6.9327,351600.0
2005-07-08 15:00:00,9.75,9.75,9.72,9.75,696600.0,6.9398,6.9398,6.9185,6.9398,696600.0
2005-07-11 09:30:00,9.81,9.83,9.73,9.79,412800.0,6.9825,6.9968,6.9256,6.9683,412800.0
2005-07-11 10:00:00,9.79,9.81,9.71,9.74,567600.0,6.9683,6.9825,6.9113,6.9327,567600.0
2005-07-11 11:00:00,9.74,9.78,9.73,9.74,484800.0,6.9327,6.9612,6.9256,6.9327,484800.0
2005-07-11 12:00:00,9.74,9.75,9.7,9.74,422000.0,6.9327,6.9398,6.9042,6.9327,422000.0
2005-07-11 13:00:00,9.74,9.74,9.71,9.74,427600.0,6.9327,6.9327,6.9113,6.9327,427600.0
2005-07-11 14:00:00,9.74,9.77,9.74,9.74,585600.0,6.9327,6.9541,6.9327,6.9327,585600.0
2005-07-11 15:00:00,9.74,9.76,9.72,9.74,2262800.0,6.9327,6.9469,6.9185,6.9327,2262800.0
2005-07-12 09:30:00,9.7,9.75,9.7,9.74,657000.0,6.9042,6.9398,6.9042,6.9327,657000.0
2005-07-12 10:00:00,9.74,9.75,9.65,9.71,781400.0,6.9327,6.9398,6.8686,6.9113,781400.0
2005-07-12 11:00:00,9.7,9.71,9.68,9.7,548200.0,6.9042,6.9113,6.89,6.9042,548200.0
2005-07-12 12:00:00,9.7,9.73,9.69,9.71,413600.0,6.9042,6.9256,6.8971,6.9113,413600.0
2005-07-12 13:00:00,9.71,9.74,9.71,9.74,299600.0,6.9113,6.9327,6.9113,6.9327,299600.0
2005-07-12 14:00:00,9.74,9.74,9.71,9.71,386200.0,6.9327,6.9327,6.9113,6.9113,386200.0
2005-07-12 15:00:00,9.72,9.72,9.68,9.7,1123400.0,6.9185,6.9185,6.89,6.9042,1123400.0
2005-07-13 09:30:00,9.58,9.72,9.58,9.7,664800.0,6.8188,6.9185,6.8188,6.9042,664800.0
2005-07-13 10:00:00,9.7,9.73,9.67,9.7,858800.0,6.9042,6.9256,6.8829,6.9042,858800.0
2005-07-13 11:00:00,9.69,9.72,9.69,9.7,481800.0,6.8971,6.9185,6.8971,6.9042,481800.0
2005-07-13 12:00:00,9.7,9.74,9.7,9.71,530600.0,6.9042,6.9327,6.9042,6.9113,530600.0
2005-07-13 13:00:00,9.71,9.72,9.69,9.72,333600.0,6.9113,6.9185,6.8971,6.9185,333600.0
2005-07-13 14:00:00,9.72,9.74,9.7,9.71,279000.0,6.9185,6.9327,6.9042,6.9113,279000.0
2005-07-13 15:00:00,9.71,9.73,9.69,9.72,667200.0,6.9113,6.9256,6.8971,6.9185,667200.0
2005-07-14 09:30:00,9.71,9.85,9.71,9.75,658000.0,6.9113,7.011,6.9113,6.9398,658000.0
2005-07-14 10:00:00,9.74,9.79,9.72,9.74,693200.0,6.9327,6.9683,6.9185,6.9327,693200.0
2005-07-14 11:00:00,9.74,9.8,9.74,9.77,524800.0,6.9327,6.9754,6.9327,6.9541,524800.0
2005-07-14 12:00:00,9.77,9.81,9.77,9.78,748200.0,6.9541,6.9825,6.9541,6.9612,748200.0
2005-07-14 13:00:00,9.78,9.79,9.76,9.77,399000.0,6.9612,6.9683,6.9469,6.9541,399000.0
2005-07-14 14:00:00,9.77,9.79,9.76,9.76,433200.0,6.9541,6.9683,6.9469,6.9469,433200.0
2005-07-14 15:00:00,9.77,9.81,9.77,9.79,1302200.0,6.9541,6.9825,6.9541,6.9683,1302200.0
2005-07-15 09:30:00,9.75,9.8,9.74,9.74,649200.0,6.9398,6.9754,6.9327,6.9327,649200.0
2005-07-15 10:00:00,9.74,9.79,9.74,9.78,723800.0,6.9327,6.9683,6.9327,6.9612,723800.0
2005-07-15 11:00:00,9.78,9.8,9.77,9.79,429200.0,6.9612,6.9754,6.9541,6.9683,429200.0
2005-07-15 12:00:00,9.79,9.79,9.77,9.78,273600.0,6.9683,6.9683,6.9541,6.9612,273600.0
2005-07-15 13:00:00,9.78,9.78,9.74,9.77,521200.0,6.9612,6.9612,6.9327,6.9541,521200.0
2005-07-15 14:00:00,9.77,9.81,9.77,9.81,337000.0,6.9541,6.9825,6.9541,6.9825,337000.0
2005-07-15 15:00:00,9.81,9.81,9.77,9.79,1256800.0,6.9825,6.9825,6.9541,6.9683,1256800.0
2005-07-18 09:30:00,9.77,9.82,9.74,9.8,701600.0,6.9541,6.9896,6.9327,6.9754,701600.0
2005-07-18 10:00:00,9.8,9.91,9.78,9.84,1463000.0,6.9754,7.0537,6.9612,7.0039,1463000.0
2005-07-18 11:00:00,9.84,9.85,9.81,9.82,470800.0,7.0039,7.011,6.9825,6.9896,470800.0
2005-07-18 12:00:00,9.82,9.86,9.81,9.86,353200.0,6.9896,7.0181,6.9825,7.0181,353200.0
2005-07-18 13:00:00,9.85,9.89,9.83,9.84,433000.0,7.011,7.0395,6.9968,7.0039,433000.0
2005-07-18 14:00:00,9.85,9.86,9.81,9.81,478200.0,7.011,7.0181,6.9825,6.9825,478200.0
2005-07-18 15:00:00,9.81,9.84,9.79,9.82,748400.0,6.9825,7.0039,6.9683,6.9896,748400.0
2005-07-19 09:30:00,9.84,9.88,9.79,9.87,519000.0,7.0039,7.0323,6.9683,7.0252,519000.0
2005-07-19 10:00:00,9.87,9.91,9.81,9.81,858000.0,7.0252,7.0537,6.9825,6.9825,858000.0
2005-07-19 11:00:00,9.81,9.81,9.74,9.75,805600.0,6.9825,6.9825,6.9327,6.9398,805600.0
2005-07-19 12:00:00,9.74,9.78,9.73,9.78,367400.0,6.9327,6.9612,6.9256,6.9612,367400.0
2005-07-19 13:00:00,9.77,9.83,9.77,9.79,417600.0,6.9541,6.9968,6.9541,6.9683,417600.0
2005-07-19 14:00:00,9.79,9.81,9.76,9.79,1050800.0,6.9683,6.9825,6.9469,6.9683,1050800.0
2005-07-19 15:00:00,9.79,9.8,9.76,9.77,1073200.0,6.9683,6.9754,6.9469,6.9541,1073200.0
2005-07-20 09:30:00,9.71,9.79,9.71,9.76,473800.0,6.9113,6.9683,6.9113,6.9469,473800.0
2005-07-20 10:00:00,9.76,9.78,9.7,9.74,850600.0,6.9469,6.9612,6.9042,6.9327,850600.0
2005-07-20 11:00:00,9.74,9.83,9.73,9.79,940400.0,6.9327,6.9968,6.9256,6.9683,940400.0
2005-07-20 12:00:00,9.79,9.79,9.74,9.76,449200.0,6.9683,6.9683,6.9327,6.9469,449200.0
2005-07-20 13:00:00,9.76,9.81,9.75,9.79,781200.0,6.9469,6.9825,6.9398,6.9683,781200.0
2005-07-20 14:00:00,9.79,9.8,9.74,9.78,497400.0,6.9683,6.9754,6.9327,6.9612,497400.0
2005-07-20 15:00:00,9.78,9.81,9.76,9.78,788200.0,6.9612,6.9825,6.9469,6.9612,788200.0
2005-07-21 09:30:00,9.74,9.74,9.63,9.68,382800.0,6.9327,6.9327,6.8544,6.89,382800.0
2005-07-21 10:00:00,9.69,9.71,9.64,9.68,636000.0,6.8971,6.9113,6.8615,6.89,636000.0
2005-07-21 11:00:00,9.68,9.71,9.67,9.68,347800.0,6.89,6.9113,6.8829,6.89,347800.0
2005-07-21 12:00:00,9.68,9.73,9.65,9.7,691000.0,6.89,6.9256,6.8686,6.9042,691000.0
2005-07-21 13:00:00,9.7,9.71,9.66,9.67,487000.0,6.9042,6.9113,6.8758,6.8829,487000.0
2005-07-21 14:00:00,9.67,9.68,9.63,9.64,490800.0,6.8829,6.89,6.8544,6.8615,490800.0
2005-07-21 15:00:00,9.65,9.69,9.63,9.65,748800.0,6.8686,6.8971,6.8544,6.8686,748800.0
2005-07-22 09:30:00,9.68,9.78,9.68,9.72,344800.0,6.89,6.9612,6.89,6.9185,344800.0
2005-07-22 10:00:00,9.72,9.72,9.67,9.71,604800.0,6.9185,6.9185,6.8829,6.9113,604800.0
2005-07-22 11:00:00,9.71,9.77,9.71,9.76,955000.0,6.9113,6.9541,6.9113,6.9469,955000.0
2005-07-22 12:00:00,9.76,9.77,9.73,9.74,340000.0,6.9469,6.9541,6.9256,6.9327,340000.0
2005-07-22 13:00:00,9.74,9.78,9.74,9.76,456000.0,6.9327,6.9612,6.9327,6.9469,456000.0
2005-07-22 14:00:00,9.76,9.8,9.72,9.78,795600.0,6.9469,6.9754,6.9185,6.9612,795600.0
2005-07-22 15:00:00,9.78,9.79,9.73,9.75,905200.0,6.9612,6.9683,6.9256,6.9398,905200.0
2005-07-25 09:30:00,9.72,9.76,9.71,9.73,254000.0,6.9185,6.9469,6.9113,6.9256,254000.0
2005-07-25 10:00:00,9.73,9.83,9.72,9.78,1144800.0,6.9256,6.9968,6.9185,6.9612,1144800.0
2005-07-25 11:00:00,9.79,9.81,9.76,9.79,1295600.0,6.9683,6.9825,6.9469,6.9683,1295600.0
2005-07-25 12:00:00,9.79,9.81,9.78,9.78,486600.0,6.9683,6.9825,6.9612,6.9612,486600.0
2005-07-25 13:00:00,9.78,9.8,9.77,9.78,542000.0,6.9612,6.9754,6.9541,6.9612,542000.0
2005-07-25 14:00:00,9.78,9.79,9.76,9.77,838000.0,6.9612,6.9683,6.9469,6.9541,838000.0
2005-07-25 15:00:00,9.77,9.79,9.73,9.78,1127800.0,6.9541,6.9683,6.9256,6.9612,1127800.0
2005-07-26 09:30:00,9.78,9.84,9.76,9.84,408000.0,6.9612,7.0039,6.9469,7.0039,408000.0
2005-07-26 10:00:00,9.84,9.85,9.78,9.79,923600.0,7.0039,7.011,6.9612,6.9683,923600.0
2005-07-26 11:00:00,9.79,9.97,9.78,9.95,1856400.0,6.9683,7.0964,6.9612,7.0822,1856400.0
2005-07-26 12:00:00,9.95,9.96,9.89,9.92,1810600.0,7.0822,7.0893,7.0395,7.0608,1810600.0
2005-07-26 13:00:00,9.91,9.97,9.9,9.97,848600.0,7.0537,7.0964,7.0466,7.0964,848600.0
2005-07-26 14:00:00,9.97,9.97,9.95,9.97,1144600.0,7.0964,7.0964,7.0822,7.0964,1144600.0
2005-07-26 15:00:00,9.97,9.97,9.9,9.93,1322200.0,7.0964,7.0964,7.0466,7.0679,1322200.0
2005-07-27 09:30:00,9.88,9.96,9.88,9.91,597400.0,7.0323,7.0893,7.0323,7.0537,597400.0
2005-07-27 10:00:00,9.9,9.93,9.84,9.86,1354200.0,7.0466,7.0679,7.0039,7.0181,1354200.0
2005-07-27 11:00:00,9.86,9.92,9.85,9.9,813400.0,7.0181,7.0608,7.011,7.0466,813400.0
2005-07-27 12:00:00,9.9,9.91,9.87,9.88,301600.0,7.0466,7.0537,7.0252,7.0323,301600.0
2005-07-27 13:00:00,9.88,9.9,9.88,9.88,369600.0,7.0323,7.0466,7.0323,7.0323,369600.0
2005-07-27 14:00:00,9.88,9.94,9.88,9.94,514000.0,7.0323,7.0751,7.0323,7.0751,514000.0
2005-07-27 15:00:00,9.94,9.97,9.91,9.92,883600.0,7.0751,7.0964,7.0537,7.0608,883600.0
2005-07-28 09:30:00,9.91,9.94,9.89,9.9,510000.0,7.0537,7.0751,7.0395,7.0466,510000.0
2005-07-28 10:00:00,9.9,9.94,9.9,9.92,1784400.0,7.0466,7.0751,7.0466,7.0608,1784400.0
2005-07-28 11:00:00,9.93,9.98,9.93,9.96,477000.0,7.0679,7.1035,7.0679,7.0893,477000.0
2005-07-28 12:00:00,9.96,9.97,9.94,9.96,463400.0,7.0893,7.0964,7.0751,7.0893,463400.0
2005-07-28 13:00:00,9.96,9.97,9.96,9.96,359000.0,7.0893,7.0964,7.0893,7.0893,359000.0
2005-07-28 14:00:00,9.96,9.99,9.95,9.99,737000.0,7.0893,7.1106,7.0822,7.1106,737000.0
2005-07-28 15:00:00,9.99,9.99,9.93,9.97,1253600.0,7.1106,7.1106,7.0679,7.0964,1253600.0
2005-07-29 09:30:00,9.92,9.99,9.9,9.97,741200.0,7.0608,7.1106,7.0466,7.0964,741200.0
2005-07-29 10:00:00,9.97,9.99,9.9,9.99,588200.0,7.0964,7.1106,7.0466,7.1106,588200.0
2005-07-29 11:00:00,9.98,9.98,9.9,9.94,306600.0,7.1035,7.1035,7.0466,7.0751,306600.0
2005-07-29 12:00:00,9.93,9.95,9.91,9.95,467000.0,7.0679,7.0822,7.0537,7.0822,467000.0
2005-07-29 13:00:00,9.94,9.95,9.92,9.93,385000.0,7.0751,7.0822,7.0608,7.0679,385000.0
2005-07-29 14:00:00,9.93,9.97,9.93,9.94,550800.0,7.0679,7.0964,7.0679,7.0751,550800.0
2005-07-29 15:00:00,9.94,9.96,9.92,9.94,1230600.0,7.0751,7.0893,7.0608,7.0751,1230600.0
2005-08-01 09:30:00,9.97,10.0,9.93,9.97,712600.0,7.0964,7.1178,7.0679,7.0964,712600.0
2005-08-01 10:00:00,9.97,10.0,9.95,9.99,965400.0,7.0964,7.1178,7.0822,7.1106,965400.0
2005-08-01 11:00:00,9.99,9.99,9.97,9.97,700800.0,7.1106,7.1106,7.0964,7.0964,700800.0
2005-08-01 12:00:00,9.97,9.99,9.96,9.96,851400.0,7.0964,7.1106,7.0893,7.0893,851400.0
2005-08-01 13:00:00,9.97,9.97,9.95,9.96,514800.0,7.0964,7.0964,7.0822,7.0893,514800.0
2005-08-01 14:00:00,9.96,10.0,9.95,9.99,617200.0,7.0893,7.1178,7.0822,7.1106,617200.0
2005-08-01 15:00:00,9.99,10.0,9.94,9.95,742000.0,7.1106,7.1178,7.0751,7.0822,742000.0
2005-08-02 09:30:00,9.95,9.99,9.93,9.98,366400.0,7.0822,7.1106,7.0679,7.1035,366400.0
2005-08-02 10:00:00,9.97,10.0,9.97,9.99,811800.0,7.0964,7.1178,7.0964,7.1106,811800.0
2005-08-02 11:00:00,9.99,9.99,9.95,9.97,691200.0,7.1106,7.1106,7.0822,7.0964,691200.0
2005-08-02 12:00:00,9.97,9.97,9.9,9.9,548000.0,7.0964,7.0964,7.0466,7.0466,548000.0
2005-08-02 13:00:00,9.9,9.93,9.89,9.89,901800.0,7.0466,7.0679,7.0395,7.0395,901800.0
2005-08-02 14:00:00,9.89,9.91,9.84,9.84,1380200.0,7.0395,7.0537,7.0039,7.0039,1380200.0
2005-08-02 15:00:00,9.85,9.9,9.83,9.88,1409400.0,7.011,7.0466,6.9968,7.0323,1409400.0
2005-08-03 09:30:00,9.88,9.92,9.81,9.88,497400.0,7.0323,7.0608,6.9825,7.0323,497400.0
2005-08-03 10:00:00,9.87,9.9,9.85,9.86,1033400.0,7.0252,7.0466,7.011,7.0181,1033400.0
2005-08-03 11:00:00,9.85,9.96,9.85,9.96,1007800.0,7.011,7.0893,7.011,7.0893,1007800.0
2005-08-03 12:00:00,9.96,9.99,9.95,9.99,485400.0,7.0893,7.1106,7.0822,7.1106,485400.0
2005-08-03 13:00:00,9.99,9.99,9.95,9.96,217000.0,7.1106,7.1106,7.0822,7.0893,217000.0
2005-08-03 14:00:00,9.96,9.97,9.92,9.93,365400.0,7.0893,7.0964,7.0608,7.0679,365400.0
2005-08-03 15:00:00,9.93,9.98,9.91,9.97,667000.0,7.0679,7.1035,7.0537,7.0964,667000.0
2005-08-04 09:30:00,9.93,9.96,9.81,9.85,474600.0,7.0679,7.0893,6.9825,7.011,474600.0
2005-08-04 10:00:00,9.86,9.86,9.79,9.85,666200.0,7.0181,7.0181,6.9683,7.011,666200.0
2005-08-04 11:00:00,9.84,9.87,9.81,9.81,417200.0,7.0039,7.0252,6.9825,6.9825,417200.0
2005-08-04 12:00:00,9.82,9.84,9.78,9.78,320000.0,6.9896,7.0039,6.9612,6.9612,320000.0
2005-08-04 13:00:00,9.78,9.81,9.74,9.77,567800.0,6.9612,6.9825,6.9327,6.9541,567800.0
2005-08-04 14:00:00,9.77,9.81,9.76,9.76,440800.0,6.9541,6.9825,6.9469,6.9469,440800.0
2005-08-04 15:00:00,9.76,9.77,9.74,9.77,705800.0,6.9469,6.9541,6.9327,6.9541,705800.0
2005-08-05 09:30:00,9.71,9.79,9.7,9.76,241200.0,6.9113,6.9683,6.9042,6.9469,241200.0
2005-08-05 10:00:00,9.75,9.76,9.68,9.74,624000.0,6.9398,6.9469,6.89,6.9327,624000.0
2005-08-05 11:00:00,9.74,9.76,9.68,9.7,619600.0,6.9327,6.9469,6.89,6.9042,619600.0
2005-08-05 12:00:00,9.7,9.71,9.67,9.68,553800.0,6.9042,6.9113,6.8829,6.89,553800.0
2005-08-05 13:00:00,9.68,9.71,9.66,9.7,273600.0,6.89,6.9113,6.8758,6.9042,273600.0
2005-08-05 14:00:00,9.7,9.72,9.68,9.71,345000.0,6.9042,6.9185,6.89,6.9113,345000.0
2005-08-05 15:00:00,9.7,9.72,9.68,9.7,706400.0,6.9042,6.9185,6.89,6.9042,706400.0
2005-08-08 09:30:00,9.72,9.74,9.63,9.69,318600.0,6.9185,6.9327,6.8544,6.8971,318600.0
2005-08-08 10:00:00,9.69,9.71,9.6,9.6,646800.0,6.8971,6.9113,6.833,6.833,646800.0
2005-08-08 11:00:00,9.6,9.67,9.6,9.67,634200.0,6.833,6.8829,6.833,6.8829,634200.0
2005-08-08 12:00:00,9.67,9.73,9.67,9.72,549600.0,6.8829,6.9256,6.8829,6.9185,549600.0
2005-08-08 13:00:00,9.72,9.76,9.67,9.75,548800.0,6.9185,6.9469,6.8829,6.9398,548800.0
2005-08-08 14:00:00,9.75,9.77,9.7,9.76,434800.0,6.9398,6.9541,6.9042,6.9469,434800.0
2005-08-08 15:00:00,9.76,9.78,9.74,9.77,839800.0,6.9469,6.9612,6.9327,6.9541,839800.0
2005-08-09 09:30:00,9.79,9.85,9.78,9.85,282800.0,6.9683,7.011,6.9612,7.011,282800.0
2005-08-09 10:00:00,9.85,9.87,9.81,9.86,580200.0,7.011,7.0252,6.9825,7.0181,580200.0
2005-08-09 11:00:00,9.86,9.89,9.84,9.87,461800.0,7.0181,7.0395,7.0039,7.0252,461800.0
2005-08-09 12:00:00,9.87,9.88,9.82,9.88,454600.0,7.0252,7.0323,6.9896,7.0323,454600.0
2005-08-09 13:00:00,9.87,9.88,9.82,9.88,391800.0,7.0252,7.0323,6.9896,7.0323,391800.0
2005-08-09 14:00:00,9.88,9.92,9.87,9.9,562000.0,7.0323,7.0608,7.0252,7.0466,562000.0
2005-08-09 15:00:00,9.9,9.92,9.85,9.89,850800.0,7.0466,7.0608,7.011,7.0395,850800.0
2005-08-10 09:30:00,9.97,10.0,9.94,10.0,561000.0,7.0964,7.1178,7.0751,7.1178,561000.0
2005-08-10 10:00:00,9.99,10.0,9.96,9.99,677200.0,7.1106,7.1178,7.0893,7.1106,677200.0
2005-08-10 11:00:00,9.99,9.99,9.97,9.97,379600.0,7.1106,7.1106,7.0964,7.0964,379600.0
2005-08-10 12:00:00,9.98,9.99,9.88,9.9,516200.0,7.1035,7.1106,7.0323,7.0466,516200.0
2005-08-10 13:00:00,9.91,9.95,9.9,9.92,464400.0,7.0537,7.0822,7.0466,7.0608,464400.0
2005-08-10 14:00:00,9.92,9.92,9.86,9.89,382400.0,7.0608,7.0608,7.0181,7.0395,382400.0
2005-08-10 15:00:00,9.88,9.89,9.79,9.85,1213400.0,7.0323,7.0395,6.9683,7.011,1213400.0
2005-08-11 09:30:00,9.85,9.92,9.85,9.9,131400.0,7.011,7.0608,7.011,7.0466,131400.0
2005-08-11 10:00:00,9.9,9.9,9.85,9.88,442000.0,7.0466,7.0466,7.011,7.0323,442000.0
2005-08-11 11:00:00,9.88,9.9,9.76,9.77,466400.0,7.0323,7.0466,6.9469,6.9541,466400.0
2005-08-11 12:00:00,9.77,9.81,9.75,9.81,487000.0,6.9541,6.9825,6.9398,6.9825,487000.0
2005-08-11 13:00:00,9.81,9.83,9.8,9.81,360400.0,6.9825,6.9968,6.9754,6.9825,360400.0
2005-08-11 14:00:00,9.81,9.83,9.79,9.81,468200.0,6.9825,6.9968,6.9683,6.9825,468200.0
2005-08-11 15:00:00,9.82,9.87,9.81,9.85,750600.0,6.9896,7.0252,6.9825,7.011,750600.0
2005-08-12 09:30:00,9.79,9.85,9.7,9.74,352400.0,6.9683,7.011,6.9042,6.9327,352400.0
2005-08-12 10:00:00,9.74,9.75,9.7,9.74,342000.0,6.9327,6.9398,6.9042,6.9327,342000.0
2005-08-12 11:00:00,9.74,9.75,9.65,9.66,282000.0,6.9327,6.9398,6.8686,6.8758,282000.0
2005-08-12 12:00:00,9.67,9.67,9.63,9.65,417600.0,6.8829,6.8829,6.8544,6.8686,417600.0
2005-08-12 13:00:00,9.65,9.65,9.63,9.64,347600.0,6.8686,6.8686,6.8544,6.8615,347600.0
2005-08-12 14:00:00,9.63,9.68,9.63,9.66,687600.0,6.8544,6.89,6.8544,6.8758,687600.0
2005-08-12 15:00:00,9.66,9.73,9.65,9.68,795800.0,6.8758,6.9256,6.8686,6.89,795800.0
2005-08-15 09:30:00,9.63,9.64,9.55,9.57,582000.0,6.8544,6.8615,6.7975,6.8117,582000.0
2005-08-15 10:00:00,9.57,9.62,9.55,9.61,868000.0,6.8117,6.8473,6.7975,6.8402,868000.0
2005-08-15 11:00:00,9.62,9.63,9.6,9.62,279800.0,6.8473,6.8544,6.833,6.8473,279800.0
2005-08-15 12:00:00,9.62,9.71,9.61,9.68,401000.0,6.8473,6.9113,6.8402,6.89,401000.0
2005-08-15 13:00:00,9.69,9.75,9.69,9.74,331200.0,6.8971,6.9398,6.8971,6.9327,331200.0
2005-08-15 14:00:00,9.74,9.77,9.74,9.77,407400.0,6.9327,6.9541,6.9327,6.9541,407400.0
2005-08-15 15:00:00,9.77,9.77,9.7,9.74,634200.0,6.9541,6.9541,6.9042,6.9327,634200.0
2005-08-16 09:30:00,9.7,9.72,9.66,9.69,361400.0,6.9042,6.9185,6.8758,6.8971,361400.0
2005-08-16 10:00:00,9.69,9.72,9.65,9.67,846200.0,6.8971,6.9185,6.8686,6.8829,846200.0
2005-08-16 11:00:00,9.67,9.73,9.65,9.72,597000.0,6.8829,6.9256,6.8686,6.9185,597000.0
2005-08-16 12:00:00,9.72,9.74,9.7,9.74,560400.0,6.9185,6.9327,6.9042,6.9327,560400.0
2005-08-16 13:00:00,9.73,9.74,9.7,9.71,322400.0,6.9256,6.9327,6.9042,6.9113,322400.0
2005-08-16 14:00:00,9.71,9.72,9.69,9.71,619400.0,6.9113,6.9185,6.8971,6.9113,619400.0
2005-08-16 15:00:00,9.71,9.72,9.67,9.69,738000.0,6.9113,6.9185,6.8829,6.8971,738000.0
2005-08-17 09:30:00,9.67,9.8,9.67,9.75,572600.0,6.8829,6.9754,6.8829,6.9398,572600.0
2005-08-17 10:00:00,9.74,9.8,9.72,9.79,814400.0,6.9327,6.9754,6.9185,6.9683,814400.0
2005-08-17 11:00:00,9.79,9.8,9.77,9.79,524800.0,6.9683,6.9754,6.9541,6.9683,524800.0
2005-08-17 12:00:00,9.79,9.8,9.77,9.79,435400.0,6.9683,6.9754,6.9541,6.9683,435400.0
2005-08-17 13:00:00,9.79,9.82,9.77,9.81,363400.0,6.9683,6.9896,6.9541,6.9825,363400.0
2005-08-17 14:00:00,9.81,9.81,9.78,9.8,549800.0,6.9825,6.9825,6.9612,6.9754,549800.0
2005-08-17 15:00:00,9.8,9.83,9.69,9.8,643400.0,6.9754,6.9968,6.8971,6.9754,643400.0
2005-08-18 09:30:00,9.8,9.8,9.75,9.79,376000.0,6.9754,6.9754,6.9398,6.9683,376000.0
2005-08-18 10:00:00,9.79,9.83,9.78,9.81,748400.0,6.9683,6.9968,6.9612,6.9825,748400.0
2005-08-18 11:00:00,9.81,9.85,9.8,9.83,734000.0,6.9825,7.011,6.9754,6.9968,734000.0
2005-08-18 12:00:00,9.84,9.87,9.83,9.87,522000.0,7.0039,7.0252,6.9968,7.0252,522000.0
2005-08-18 13:00:00,9.87,9.89,9.84,9.86,502400.0,7.0252,7.0395,7.0039,7.0181,502400.0
2005-08-18 14:00:00,9.86,9.86,9.8,9.84,513600.0,7.0181,7.0181,6.9754,7.0039,513600.0
2005-08-18 15:00:00,9.84,9.87,9.82,9.85,910200.0,7.0039,7.0252,6.9896,7.011,910200.0
2005-08-19 09:30:00,9.88,9.88,9.77,9.87,498000.0,7.0323,7.0323,6.9541,7.0252,498000.0
2005-08-19 10:00:00,9.87,9.94,9.86,9.93,649800.0,7.0252,7.0751,7.0181,7.0679,649800.0
2005-08-19 11:00:00,9.93,9.95,9.83,9.86,652800.0,7.0679,7.0822,6.9968,7.0181,652800.0
2005-08-19 12:00:00,9.86,9.86,9.8,9.8,444200.0,7.0181,7.0181,6.9754,6.9754,444200.0
2005-08-19 13:00:00,9.8,9.87,9.8,9.85,837800.0,6.9754,7.0252,6.9754,7.011,837800.0
2005-08-19 14:00:00,9.85,9.88,9.83,9.84,553600.0,7.011,7.0323,6.9968,7.0039,553600.0
2005-08-19 15:00:00,9.85,9.88,9.8,9.85,1996400.0,7.011,7.0323,6.9754,7.011,1996400.0
2005-08-22 09:30:00,9.92,9.99,9.88,9.99,440800.0,7.0608,7.1106,7.0323,7.1106,440800.0
2005-08-22 10:00:00,9.99,10.0,9.97,9.97,926000.0,7.1106,7.1178,7.0964,7.0964,926000.0
2005-08-22 11:00:00,9.97,10.0,9.93,9.94,824800.0,7.0964,7.1178,7.0679,7.0751,824800.0
2005-08-22 12:00:00,9.94,9.96,9.9,9.92,841600.0,7.0751,7.0893,7.0466,7.0608,841600.0
2005-08-22 13:00:00,9.92,9.95,9.9,9.94,1107600.0,7.0608,7.0822,7.0466,7.0751,1107600.0
2005-08-22 14:00:00,9.94,9.95,9.92,9.94,394400.0,7.0751,7.0822,7.0608,7.0751,394400.0
2005-08-22 15:00:00,9.94,9.96,9.93,9.95,1268800.0,7.0751,7.0893,7.0679,7.0822,1268800.0
2005-08-23 09:30:00,9.96,9.97,9.93,9.93,306800.0,7.0893,7.0964,7.0679,7.0679,306800.0
2005-08-23 10:00:00,9.93,9.96,9.91,9.92,531200.0,7.0679,7.0893,7.0537,7.0608,531200.0
2005-08-23 11:00:00,9.92,9.92,9.89,9.9,409400.0,7.0608,7.0608,7.0395,7.0466,409400.0
2005-08-23 12:00:00,9.9,9.93,9.88,9.93,350400.0,7.0466,7.0679,7.0323,7.0679,350400.0
2005-08-23 13:00:00,9.93,9.94,9.92,9.94,225000.0,7.0679,7.0751,7.0608,7.0751,225000.0
2005-08-23 14:00:00,9.93,10.01,9.93,9.99,834800.0,7.0679,7.1249,7.0679,7.1106,834800.0
2005-08-23 15:00:00,9.99,10.05,9.97,10.02,1391000.0,7.1106,7.1533,7.0964,7.132,1391000.0
2005-08-24 09:30:00,9.97,9.99,9.94,9.95,377000.0,7.0964,7.1106,7.0751,7.0822,377000.0
2005-08-24 10:00:00,9.94,10.0,9.94,10.0,761800.0,7.0751,7.1178,7.0751,7.1178,761800.0
2005-08-24 11:00:00,10.0,10.02,10.0,10.02,499600.0,7.1178,7.132,7.1178,7.132,499600.0
2005-08-24 12:00:00,10.02,10.05,10.0,10.05,459800.0,7.132,7.1533,7.1178,7.1533,459800.0
2005-08-24 13:00:00,10.05,10.06,10.02,10.05,658600.0,7.1533,7.1605,7.132,7.1533,658600.0
2005-08-24 14:00:00,10.05,10.06,9.97,9.99,712000.0,7.1533,7.1605,7.0964,7.1106,712000.0
2005-08-24 15:00:00,9.98,9.98,9.93,9.94,1264800.0,7.1035,7.1035,7.0679,7.0751,1264800.0
2005-08-25 09:30:00,9.98,9.99,9.91,9.93,427000.0,7.1035,7.1106,7.0537,7.0679,427000.0
2005-08-25 10:00:00,9.94,9.97,9.85,9.94,1723000.0,7.0751,7.0964,7.011,7.0751,1723000.0
2005-08-25 11:00:00,9.93,9.95,9.85,9.85,1281400.0,7.0679,7.0822,7.011,7.011,1281400.0
2005-08-25 12:00:00,9.85,9.88,9.84,9.86,690000.0,7.011,7.0323,7.0039,7.0181,690000.0
2005-08-25 13:00:00,9.87,9.88,9.79,9.81,432600.0,7.0252,7.0323,6.9683,6.9825,432600.0
2005-08-25 14:00:00,9.81,9.86,9.8,9.85,641800.0,6.9825,7.0181,6.9754,7.011,641800.0
2005-08-25 15:00:00,9.85,9.88,9.82,9.85,1119800.0,7.011,7.0323,6.9896,7.011,1119800.0
2005-08-26 09:30:00,9.72,9.78,9.61,9.73,995600.0,6.9185,6.9612,6.8402,6.9256,995600.0
2005-08-26 10:00:00,9.73,9.85,9.73,9.85,1279000.0,6.9256,7.011,6.9256,7.011,1279000.0
2005-08-26 11:00:00,9.85,9.86,9.81,9.83,620200.0,7.011,7.0181,6.9825,6.9968,620200.0
2005-08-26 12:00:00,9.83,9.84,9.77,9.77,590800.0,6.9968,7.0039,6.9541,6.9541,590800.0
2005-08-26 13:00:00,9.77,9.82,9.76,9.77,486600.0,6.9541,6.9896,6.9469,6.9541,486600.0
2005-08-26 14:00:00,9.77,9.82,9.74,9.75,1069600.0,6.9541,6.9896,6.9327,6.9398,1069600.0
2005-08-26 15:00:00,9.75,9.77,9.7,9.72,1571200.0,6.9398,6.9541,6.9042,6.9185,1571200.0
2005-08-29 09:30:00,9.67,9.81,9.65,9.81,427800.0,6.8829,6.9825,6.8686,6.9825,427800.0
2005-08-29 10:00:00,9.81,9.84,9.78,9.8,1000200.0,6.9825,7.0039,6.9612,6.9754,1000200.0
2005-08-29 11:00:00,9.8,9.82,9.78,9.78,545800.0,6.9754,6.9896,6.9612,6.9612,545800.0
2005-08-29 12:00:00,9.78,9.79,9.76,9.78,700400.0,6.9612,6.9683,6.9469,6.9612,700400.0
2005-08-29 13:00:00,9.78,9.85,9.78,9.84,535600.0,6.9612,7.011,6.9612,7.0039,535600.0
2005-08-29 14:00:00,9.84,9.85,9.82,9.83,752400.0,7.0039,7.011,6.9896,6.9968,752400.0
2005-08-29 15:00:00,9.83,9.9,9.83,9.87,1008800.0,6.9968,7.0466,6.9968,7.0252,1008800.0
2005-08-30 09:30:00,9.82,9.9,9.72,9.74,398600.0,6.9896,7.0466,6.9185,6.9327,398600.0
2005-08-30 10:00:00,9.74,9.84,9.68,9.72,757800.0,6.9327,7.0039,6.89,6.9185,757800.0
2005-08-30 11:00:00,9.72,9.72,9.64,9.65,812400.0,6.9185,6.9185,6.8615,6.8686,812400.0
2005-08-30 12:00:00,9.65,9.74,9.65,9.73,436000.0,6.8686,6.9327,6.8686,6.9256,436000.0
2005-08-30 13:00:00,9.73,9.76,9.71,9.72,235400.0,6.9256,6.9469,6.9113,6.9185,235400.0
2005-08-30 14:00:00,9.71,9.72,9.68,9.68,523600.0,6.9113,6.9185,6.89,6.89,523600.0
2005-08-30 15:00:00,9.68,9.77,9.68,9.77,932600.0,6.89,6.9541,6.89,6.9541,932600.0
2005-08-31 09:30:00,9.8,9.87,9.65,9.67,410400.0,6.9754,7.0252,6.8686,6.8829,410400.0
2005-08-31 10:00:00,9.67,9.76,9.63,9.75,1092400.0,6.8829,6.9469,6.8544,6.9398,1092400.0
2005-08-31 11:00:00,9.75,9.81,9.74,9.77,564600.0,6.9398,6.9825,6.9327,6.9541,564600.0
2005-08-31 12:00:00,9.76,9.77,9.7,9.74,423400.0,6.9469,6.9541,6.9042,6.9327,423400.0
2005-08-31 13:00:00,9.74,9.78,9.74,9.77,472800.0,6.9327,6.9612,6.9327,6.9541,472800.0
2005-08-31 14:00:00,9.77,9.79,9.74,9.79,1121800.0,6.9541,6.9683,6.9327,6.9683,1121800.0
2005-08-31 15:00:00,9.79,9.88,9.78,9.87,1315600.0,6.9683,7.0323,6.9612,7.0252,1315600.0
2005-09-01 09:30:00,9.84,9.99,9.84,9.95,404600.0,7.0039,7.1106,7.0039,7.0822,404600.0
2005-09-01 10:00:00,9.94,9.95,9.88,9.88,953800.0,7.0751,7.0822,7.0323,7.0323,953800.0
2005-09-01 11:00:00,9.88,9.97,9.88,9.95,657400.0,7.0323,7.0964,7.0323,7.0822,657400.0
2005-09-01 12:00:00,9.94,9.99,9.92,9.92,465800.0,7.0751,7.1106,7.0608,7.0608,465800.0
2005-09-01 13:00:00,9.92,9.93,9.88,9.9,471800.0,7.0608,7.0679,7.0323,7.0466,471800.0
2005-09-01 14:00:00,9.9,9.94,9.89,9.9,468600.0,7.0466,7.0751,7.0395,7.0466,468600.0
2005-09-01 15:00:00,9.9,9.93,9.88,9.92,762200.0,7.0466,7.0679,7.0323,7.0608,762200.0
2005-09-02 09:30:00,10.14,10.27,10.08,10.22,2436000.0,7.2174,7.3099,7.1747,7.2743,2436000.0
2005-09-02 10:00:00,10.21,10.22,9.93,10.03,3377200.0,7.2672,7.2743,7.0679,7.1391,3377200.0
2005-09-02 11:00:00,10.03,10.06,9.96,9.96,1386400.0,7.1391,7.1605,7.0893,7.0893,1386400.0
2005-09-02 12:00:00,9.96,10.01,9.92,10.01,1308000.0,7.0893,7.1249,7.0608,7.1249,1308000.0
2005-09-02 13:00:00,10.0,10.02,9.97,10.0,495400.0,7.1178,7.132,7.0964,7.1178,495400.0
2005-09-02 14:00:00,10.0,10.02,9.97,9.98,495400.0,7.1178,7.132,7.0964,7.1035,495400.0
2005-09-02 15:00:00,9.97,10.0,9.89,9.95,1031000.0,7.0964,7.1178,7.0395,7.0822,1031000.0
2005-09-06 09:30:00,9.99,10.1,9.95,10.06,1039800.0,7.1106,7.1889,7.0822,7.1605,1039800.0
2005-09-06 10:00:00,10.07,10.09,9.96,10.0,1035200.0,7.1676,7.1818,7.0893,7.1178,1035200.0
2005-09-06 11:00:00,9.99,10.01,9.95,9.96,871200.0,7.1106,7.1249,7.0822,7.0893,871200.0
2005-09-06 12:00:00,9.96,10.06,9.95,10.05,627800.0,7.0893,7.1605,7.0822,7.1533,627800.0
2005-09-06 13:00:00,10.05,10.08,10.01,10.04,768000.0,7.1533,7.1747,7.1249,7.1462,768000.0
2005-09-06 14:00:00,10.04,10.06,10.01,10.04,680400.0,7.1462,7.1605,7.1249,7.1462,680400.0
2005-09-06 15:00:00,10.04,10.1,10.03,10.06,1656000.0,7.1462,7.1889,7.1391,7.1605,1656000.0
2005-09-07 09:30:00,10.1,10.2,10.02,10.09,661200.0,7.1889,7.2601,7.132,7.1818,661200.0
2005-09-07 10:00:00,10.1,10.13,10.04,10.05,794000.0,7.1889,7.2103,7.1462,7.1533,794000.0
2005-09-07 11:00:00,10.05,10.08,9.97,9.99,590600.0,7.1533,7.1747,7.0964,7.1106,590600.0
2005-09-07 12:00:00,9.99,10.01,9.96,9.98,482400.0,7.1106,7.1249,7.0893,7.1035,482400.0
2005-09-07 13:00:00,9.98,9.99,9.95,9.98,505400.0,7.1035,7.1106,7.0822,7.1035,505400.0
2005-09-07 14:00:00,9.98,10.0,9.97,9.97,670800.0,7.1035,7.1178,7.0964,7.0964,670800.0
2005-09-07 15:00:00,9.97,10.0,9.97,9.97,1604200.0,7.0964,7.1178,7.0964,7.0964,1604200.0
2005-09-08 09:30:00,10.24,10.24,9.97,9.97,750200.0,7.2886,7.2886,7.0964,7.0964,750200.0
2005-09-08 10:00:00,9.97,10.03,9.93,9.97,738800.0,7.0964,7.1391,7.0679,7.0964,738800.0
2005-09-08 11:00:00,9.97,9.99,9.94,9.95,480200.0,7.0964,7.1106,7.0751,7.0822,480200.0
2005-09-08 12:00:00,9.95,9.96,9.92,9.94,426400.0,7.0822,7.0893,7.0608,7.0751,426400.0
2005-09-08 13:00:00,9.95,9.96,9.9,9.94,563400.0,7.0822,7.0893,7.0466,7.0751,563400.0
2005-09-08 14:00:00,9.94,9.94,9.9,9.91,701000.0,7.0751,7.0751,7.0466,7.0537,701000.0
2005-09-08 15:00:00,9.9,9.91,9.87,9.9,1265800.0,7.0466,7.0537,7.0252,7.0466,1265800.0
2005-09-09 09:30:00,9.95,10.05,9.95,10.03,731800.0,7.0822,7.1533,7.0822,7.1391,731800.0
2005-09-09 10:00:00,10.03,10.03,9.94,10.0,918800.0,7.1391,7.1391,7.0751,7.1178,918800.0
2005-09-09 11:00:00,10.0,10.08,10.0,10.05,779000.0,7.1178,7.1747,7.1178,7.1533,779000.0
2005-09-09 12:00:00,10.04,10.09,10.04,10.06,639000.0,7.1462,7.1818,7.1462,7.1605,639000.0
2005-09-09 13:00:00,10.06,10.09,10.06,10.06,504600.0,7.1605,7.1818,7.1605,7.1605,504600.0
2005-09-09 14:00:00,10.07,10.08,10.06,10.07,604200.0,7.1676,7.1747,7.1605,7.1676,604200.0
2005-09-09 15:00:00,10.08,10.08,10.01,10.03,1093000.0,7.1747,7.1747,7.1249,7.1391,1093000.0
2005-09-12 09:30:00,10.1,10.12,10.06,10.08,640600.0,7.1889,7.2032,7.1605,7.1747,640600.0
2005-09-12 10:00:00,10.08,10.15,9.99,10.03,2318000.0,7.1747,7.2245,7.1106,7.1391,2318000.0
2005-09-12 11:00:00,10.03,10.11,10.03,10.08,2328600.0,7.1391,7.1961,7.1391,7.1747,2328600.0
2005-09-12 12:00:00,10.08,10.13,10.07,10.09,1467200.0,7.1747,7.2103,7.1676,7.1818,1467200.0
2005-09-12 13:00:00,10.09,10.12,10.08,10.08,1492400.0,7.1818,7.2032,7.1747,7.1747,1492400.0
2005-09-12 14:00:00,10.08,10.1,10.04,10.07,1600000.0,7.1747,7.1889,7.1462,7.1676,1600000.0
2005-09-12 15:00:00,10.06,10.12,10.06,10.11,1824200.0,7.1605,7.2032,7.1605,7.1961,1824200.0
2005-09-13 09:30:00,10.25,10.37,10.13,10.2,2280800.0,7.2957,7.3811,7.2103,7.2601,2280800.0
2005-09-13 10:00:00,10.2,10.22,10.01,10.11,2236000.0,7.2601,7.2743,7.1249,7.1961,2236000.0
2005-09-13 11:00:00,10.1,10.11,9.97,10.03,1695400.0,7.1889,7.1961,7.0964,7.1391,1695400.0
2005-09-13 12:00:00,10.03,10.07,9.97,10.06,942600.0,7.1391,7.1676,7.0964,7.1605,942600.0
2005-09-13 13:00:00,10.06,10.1,10.03,10.05,838400.0,7.1605,7.1889,7.1391,7.1533,838400.0
2005-09-13 14:00:00,10.05,10.09,10.03,10.06,943000.0,7.1533,7.1818,7.1391,7.1605,943000.0
2005-09-13 15:00:00,10.06,10.06,9.96,9.97,2392400.0,7.1605,7.1605,7.0893,7.0964,2392400.0
2005-09-14 09:30:00,10.29,10.29,10.05,10.16,1877800.0,7.3242,7.3242,7.1533,7.2316,1877800.0
2005-09-14 10:00:00,10.17,10.22,10.14,10.21,3128600.0,7.2388,7.2743,7.2174,7.2672,3128600.0
2005-09-14 11:00:00,10.2,10.29,10.19,10.22,1566200.0,7.2601,7.3242,7.253,7.2743,1566200.0
2005-09-14 12:00:00,10.22,10.27,10.21,10.22,970400.0,7.2743,7.3099,7.2672,7.2743,970400.0
2005-09-14 13:00:00,10.22,10.26,10.21,10.24,776200.0,7.2743,7.3028,7.2672,7.2886,776200.0
2005-09-14 14:00:00,10.24,10.27,10.21,10.21,1213600.0,7.2886,7.3099,7.2672,7.2672,1213600.0
2005-09-14 15:00:00,10.21,10.26,10.2,10.25,2664400.0,7.2672,7.3028,7.2601,7.2957,2664400.0
2005-09-15 09:30:00,10.25,10.29,10.19,10.24,535000.0,7.2957,7.3242,7.253,7.2886,535000.0
2005-09-15 10:00:00,10.24,10.27,10.18,10.25,889400.0,7.2886,7.3099,7.2459,7.2957,889400.0
2005-09-15 11:00:00,10.25,10.25,10.15,10.18,641400.0,7.2957,7.2957,7.2245,7.2459,641400.0
2005-09-15 12:00:00,10.18,10.22,10.15,10.21,467400.0,7.2459,7.2743,7.2245,7.2672,467400.0
2005-09-15 13:00:00,10.2,10.28,10.2,10.24,534400.0,7.2601,7.3171,7.2601,7.2886,534400.0
2005-09-15 14:00:00,10.24,10.24,10.21,10.22,395000.0,7.2886,7.2886,7.2672,7.2743,395000.0
2005-09-15 15:00:00,10.22,10.26,10.21,10.22,798600.0,7.2743,7.3028,7.2672,7.2743,798600.0
2005-09-16 09:30:00,10.24,10.33,10.22,10.26,1847200.0,7.2886,7.3526,7.2743,7.3028,1847200.0
2005-09-16 10:00:00,10.26,10.39,10.24,10.38,1079200.0,7.3028,7.3954,7.2886,7.3882,1079200.0
2005-09-16 11:00:00,10.38,10.44,10.34,10.35,983200.0,7.3882,7.4309,7.3598,7.3669,983200.0
2005-09-16 12:00:00,10.35,10.41,10.3,10.4,488400.0,7.3669,7.4096,7.3313,7.4025,488400.0
2005-09-16 13:00:00,10.4,10.43,10.32,10.32,799400.0,7.4025,7.4238,7.3455,7.3455,799400.0
2005-09-16 14:00:00,10.32,10.35,10.29,10.3,1276200.0,7.3455,7.3669,7.3242,7.3313,1276200.0
2005-09-16 15:00:00,10.31,10.34,10.26,10.27,2287600.0,7.3384,7.3598,7.3028,7.3099,2287600.0
2005-09-19 09:30:00,10.23,10.29,10.13,10.25,980600.0,7.2815,7.3242,7.2103,7.2957,980600.0
2005-09-19 10:00:00,10.25,10.26,10.15,10.2,838200.0,7.2957,7.3028,7.2245,7.2601,838200.0
2005-09-19 11:00:00,10.2,10.24,10.16,10.23,710200.0,7.2601,7.2886,7.2316,7.2815,710200.0
2005-09-19 12:00:00,10.24,10.25,10.21,10.24,316800.0,7.2886,7.2957,7.2672,7.2886,316800.0
2005-09-19 13:00:00,10.24,10.26,10.22,10.24,292600.0,7.2886,7.3028,7.2743,7.2886,292600.0
2005-09-19 14:00:00,10.24,10.26,10.19,10.21,450200.0,7.2886,7.3028,7.253,7.2672,450200.0
2005-09-19 15:00:00,10.2,10.24,10.18,10.22,718600.0,7.2601,7.2886,7.2459,7.2743,718600.0
2005-09-20 09:30:00,10.2,10.28,10.19,10.24,293000.0,7.2601,7.3171,7.253,7.2886,293000.0
2005-09-20 10:00:00,10.25,10.28,10.24,10.26,1003400.0,7.2957,7.3171,7.2886,7.3028,1003400.0
2005-09-20 11:00:00,10.25,10.27,10.24,10.24,722200.0,7.2957,7.3099,7.2886,7.2886,722200.0
2005-09-20 12:00:00,10.24,10.26,10.24,10.25,454600.0,7.2886,7.3028,7.2886,7.2957,454600.0
2005-09-20 13:00:00,10.25,10.26,10.24,10.24,429800.0,7.2957,7.3028,7.2886,7.2886,429800.0
2005-09-20 14:00:00,10.24,10.26,10.15,10.17,967200.0,7.2886,7.3028,7.2245,7.2388,967200.0
2005-09-20 15:00:00,10.17,10.19,10.13,10.17,1537800.0,7.2388,7.253,7.2103,7.2388,1537800.0
2005-09-21 09:30:00,10.16,10.22,10.06,10.17,460400.0,7.2316,7.2743,7.1605,7.2388,460400.0
2005-09-21 10:00:00,10.17,10.19,10.08,10.12,846400.0,7.2388,7.253,7.1747,7.2032,846400.0
2005-09-21 11:00:00,10.12,10.19,10.12,10.13,588000.0,7.2032,7.253,7.2032,7.2103,588000.0
2005-09-21 12:00:00,10.13,10.13,10.03,10.06,738800.0,7.2103,7.2103,7.1391,7.1605,738800.0
2005-09-21 13:00:00,10.06,10.06,9.98,9.99,1087200.0,7.1605,7.1605,7.1035,7.1106,1087200.0
2005-09-21 14:00:00,9.99,10.08,9.97,10.05,1339200.0,7.1106,7.1747,7.0964,7.1533,1339200.0
2005-09-21 15:00:00,10.05,10.06,10.01,10.05,2165000.0,7.1533,7.1605,7.1249,7.1533,2165000.0
2005-09-22 09:30:00,10.01,10.03,9.94,10.02,743400.0,7.1249,7.1391,7.0751,7.132,743400.0
2005-09-22 10:00:00,10.04,10.09,9.99,10.02,722800.0,7.1462,7.1818,7.1106,7.132,722800.0
2005-09-22 11:00:00,10.01,10.04,9.96,9.99,785600.0,7.1249,7.1462,7.0893,7.1106,785600.0
2005-09-22 12:00:00,9.99,10.02,9.95,9.97,545600.0,7.1106,7.132,7.0822,7.0964,545600.0
2005-09-22 13:00:00,9.97,10.13,9.97,10.11,1025200.0,7.0964,7.2103,7.0964,7.1961,1025200.0
2005-09-22 14:00:00,10.12,10.14,10.06,10.09,936800.0,7.2032,7.2174,7.1605,7.1818,936800.0
2005-09-22 15:00:00,10.09,10.17,10.05,10.15,1393400.0,7.1818,7.2388,7.1533,7.2245,1393400.0
2005-09-23 09:30:00,10.09,10.2,10.09,10.18,373200.0,7.1818,7.2601,7.1818,7.2459,373200.0
2005-09-23 10:00:00,10.19,10.27,10.17,10.25,1121400.0,7.253,7.3099,7.2388,7.2957,1121400.0
2005-09-23 11:00:00,10.25,10.34,10.24,10.33,1067000.0,7.2957,7.3598,7.2886,7.3526,1067000.0
2005-09-23 12:00:00,10.32,10.33,10.19,10.2,657800.0,7.3455,7.3526,7.253,7.2601,657800.0
2005-09-23 13:00:00,10.2,10.25,10.19,10.25,461000.0,7.2601,7.2957,7.253,7.2957,461000.0
2005-09-23 14:00:00,10.25,10.25,10.2,10.21,413200.0,7.2957,7.2957,7.2601,7.2672,413200.0
2005-09-23 15:00:00,10.21,10.21,10.13,10.2,799400.0,7.2672,7.2672,7.2103,7.2601,799400.0
2005-09-26 09:30:00,10.21,10.25,10.19,10.2,518200.0,7.2672,7.2957,7.253,7.2601,518200.0
2005-09-26 10:00:00,10.2,10.26,10.19,10.24,942600.0,7.2601,7.3028,7.253,7.2886,942600.0
2005-09-26 11:00:00,10.24,10.29,10.22,10.24,1158400.0,7.2886,7.3242,7.2743,7.2886,1158400.0
2005-09-26 12:00:00,10.23,10.25,10.22,10.24,360400.0,7.2815,7.2957,7.2743,7.2886,360400.0
2005-09-26 13:00:00,10.24,10.25,10.22,10.25,540400.0,7.2886,7.2957,7.2743,7.2957,540400.0
2005-09-26 14:00:00,10.25,10.26,10.21,10.22,737200.0,7.2957,7.3028,7.2672,7.2743,737200.0
2005-09-26 15:00:00,10.22,10.24,10.18,10.22,1580400.0,7.2743,7.2886,7.2459,7.2743,1580400.0
2005-09-27 09:30:00,10.2,10.23,10.2,10.21,302200.0,7.2601,7.2815,7.2601,7.2672,302200.0
2005-09-27 10:00:00,10.21,10.21,10.15,10.2,1182400.0,7.2672,7.2672,7.2245,7.2601,1182400.0
2005-09-27 11:00:00,10.2,10.22,10.15,10.18,903400.0,7.2601,7.2743,7.2245,7.2459,903400.0
2005-09-27 12:00:00,10.18,10.2,10.16,10.19,285600.0,7.2459,7.2601,7.2316,7.253,285600.0
2005-09-27 13:00:00,10.2,10.21,10.18,10.2,428400.0,7.2601,7.2672,7.2459,7.2601,428400.0
2005-09-27 14:00:00,10.2,10.24,10.18,10.22,1143000.0,7.2601,7.2886,7.2459,7.2743,1143000.0
2005-09-27 15:00:00,10.22,10.23,10.18,10.21,1029800.0,7.2743,7.2815,7.2459,7.2672,1029800.0
2005-09-28 09:30:00,10.2,10.24,10.19,10.21,319600.0,7.2601,7.2886,7.253,7.2672,319600.0
2005-09-28 10:00:00,10.21,10.29,10.21,10.26,1249000.0,7.2672,7.3242,7.2672,7.3028,1249000.0
2005-09-28 11:00:00,10.26,10.27,10.13,10.13,729800.0,7.3028,7.3099,7.2103,7.2103,729800.0
2005-09-28 12:00:00,10.13,10.2,10.02,10.2,1204800.0,7.2103,7.2601,7.132,7.2601,1204800.0
2005-09-28 13:00:00,10.2,10.22,10.11,10.15,596000.0,7.2601,7.2743,7.1961,7.2245,596000.0
2005-09-28 14:00:00,10.15,10.21,10.15,10.2,562000.0,7.2245,7.2672,7.2245,7.2601,562000.0
2005-09-28 15:00:00,10.2,10.2,10.11,10.15,785000.0,7.2601,7.2601,7.1961,7.2245,785000.0
2005-09-29 09:30:00,10.1,10.16,10.05,10.15,396200.0,7.1889,7.2316,7.1533,7.2245,396200.0
2005-09-29 10:00:00,10.15,10.3,10.11,10.24,1726800.0,7.2245,7.3313,7.1961,7.2886,1726800.0
2005-09-29 11:00:00,10.24,10.27,10.21,10.24,1405000.0,7.2886,7.3099,7.2672,7.2886,1405000.0
2005-09-29 12:00:00,10.24,10.25,10.22,10.25,501000.0,7.2886,7.2957,7.2743,7.2957,501000.0
2005-09-29 13:00:00,10.25,10.3,10.24,10.28,2061200.0,7.2957,7.3313,7.2886,7.3171,2061200.0
2005-09-29 14:00:00,10.27,10.35,10.27,10.33,1778600.0,7.3099,7.3669,7.3099,7.3526,1778600.0
2005-09-29 15:00:00,10.33,10.35,10.24,10.31,2016400.0,7.3526,7.3669,7.2886,7.3384,2016400.0
2005-09-30 09:30:00,10.31,10.35,10.24,10.35,454800.0,7.3384,7.3669,7.2886,7.3669,454800.0
2005-09-30 10:00:00,10.35,10.36,10.28,10.31,518600.0,7.3669,7.374,7.3171,7.3384,518600.0
2005-09-30 11:00:00,10.32,10.35,10.3,10.3,585800.0,7.3455,7.3669,7.3313,7.3313,585800.0
2005-09-30 12:00:00,10.3,10.31,10.22,10.24,577400.0,7.3313,7.3384,7.2743,7.2886,577400.0
2005-09-30 13:00:00,10.24,10.26,10.22,10.25,356600.0,7.2886,7.3028,7.2743,7.2957,356600.0
2005-09-30 14:00:00,10.26,10.31,10.25,10.29,463800.0,7.3028,7.3384,7.2957,7.3242,463800.0
2005-09-30 15:00:00,10.29,10.3,10.28,10.3,877400.0,7.3242,7.3313,7.3171,7.3313,877400.0
2005-10-03 09:30:00,10.27,10.35,10.26,10.33,542200.0,7.3099,7.3669,7.3028,7.3526,542200.0
2005-10-03 10:00:00,10.33,10.34,10.24,10.24,1026200.0,7.3526,7.3598,7.2886,7.2886,1026200.0
2005-10-03 11:00:00,10.24,10.3,10.24,10.27,602800.0,7.2886,7.3313,7.2886,7.3099,602800.0
2005-10-03 12:00:00,10.27,10.3,10.25,10.26,436400.0,7.3099,7.3313,7.2957,7.3028,436400.0
2005-10-03 13:00:00,10.26,10.31,10.26,10.3,414800.0,7.3028,7.3384,7.3028,7.3313,414800.0
2005-10-03 14:00:00,10.3,10.31,10.27,10.3,622000.0,7.3313,7.3384,7.3099,7.3313,622000.0
2005-10-03 15:00:00,10.3,10.34,10.28,10.29,1564600.0,7.3313,7.3598,7.3171,7.3242,1564600.0
2005-10-04 09:30:00,10.34,10.4,10.29,10.31,856800.0,7.3598,7.4025,7.3242,7.3384,856800.0
2005-10-04 10:00:00,10.31,10.33,10.17,10.18,1413400.0,7.3384,7.3526,7.2388,7.2459,1413400.0
2005-10-04 11:00:00,10.18,10.18,10.13,10.17,1048000.0,7.2459,7.2459,7.2103,7.2388,1048000.0
2005-10-04 12:00:00,10.18,10.18,10.12,10.17,788400.0,7.2459,7.2459,7.2032,7.2388,788400.0
2005-10-04 13:00:00,10.17,10.17,10.13,10.13,710000.0,7.2388,7.2388,7.2103,7.2103,710000.0
2005-10-04 14:00:00,10.13,10.16,10.1,10.12,970800.0,7.2103,7.2316,7.1889,7.2032,970800.0
2005-10-04 15:00:00,10.13,10.13,10.06,10.06,1176000.0,7.2103,7.2103,7.1605,7.1605,1176000.0
2005-10-05 09:30:00,10.03,10.17,10.03,10.06,428800.0,7.1391,7.2388,7.1391,7.1605,428800.0
2005-10-05 10:00:00,10.07,10.1,9.95,10.0,915000.0,7.1676,7.1889,7.0822,7.1178,915000.0
2005-10-05 11:00:00,9.99,10.06,9.97,9.99,676400.0,7.1106,7.1605,7.0964,7.1106,676400.0
2005-10-05 12:00:00,9.99,9.99,9.97,9.99,535200.0,7.1106,7.1106,7.0964,7.1106,535200.0
2005-10-05 13:00:00,9.99,10.0,9.98,9.99,353000.0,7.1106,7.1178,7.1035,7.1106,353000.0
2005-10-05 14:00:00,9.99,10.02,9.97,10.0,651000.0,7.1106,7.132,7.0964,7.1178,651000.0
2005-10-05 15:00:00,10.0,10.0,9.94,9.94,1684200.0,7.1178,7.1178,7.0751,7.0751,1684200.0
2005-10-06 09:30:00,9.94,10.13,9.94,10.03,687400.0,7.0751,7.2103,7.0751,7.1391,687400.0
2005-10-06 10:00:00,10.02,10.07,9.94,10.06,964000.0,7.132,7.1676,7.0751,7.1605,964000.0
2005-10-06 11:00:00,10.06,10.14,10.03,10.09,1367800.0,7.1605,7.2174,7.1391,7.1818,1367800.0
2005-10-06 12:00:00,10.1,10.15,10.04,10.11,748800.0,7.1889,7.2245,7.1462,7.1961,748800.0
2005-10-06 13:00:00,10.1,10.13,10.05,10.05,625600.0,7.1889,7.2103,7.1533,7.1533,625600.0
2005-10-06 14:00:00,10.05,10.06,9.94,9.96,916000.0,7.1533,7.1605,7.0751,7.0893,916000.0
2005-10-06 15:00:00,9.96,9.99,9.84,9.97,1554800.0,7.0893,7.1106,7.0039,7.0964,1554800.0
2005-10-07 09:30:00,10.0,10.04,9.94,9.97,356000.0,7.1178,7.1462,7.0751,7.0964,356000.0
2005-10-07 10:00:00,9.97,9.99,9.92,9.94,930200.0,7.0964,7.1106,7.0608,7.0751,930200.0
2005-10-07 11:00:00,9.94,9.99,9.94,9.97,987800.0,7.0751,7.1106,7.0751,7.0964,987800.0
2005-10-07 12:00:00,9.96,9.99,9.95,9.95,242400.0,7.0893,7.1106,7.0822,7.0822,242400.0
2005-10-07 13:00:00,9.95,9.98,9.92,9.97,299600.0,7.0822,7.1035,7.0608,7.0964,299600.0
2005-10-07 14:00:00,9.97,10.03,9.96,10.02,505600.0,7.0964,7.1391,7.0893,7.132,505600.0
2005-10-07 15:00:00,10.03,10.04,10.01,10.03,1198600.0,7.1391,7.1462,7.1249,7.1391,1198600.0
2005-10-10 09:30:00,10.01,10.15,9.97,9.98,304000.0,7.1249,7.2245,7.0964,7.1035,304000.0
2005-10-10 10:00:00,9.99,10.06,9.97,10.05,498000.0,7.1106,7.1605,7.0964,7.1533,498000.0
2005-10-10 11:00:00,10.05,10.1,10.0,10.01,297600.0,7.1533,7.1889,7.1178,7.1249,297600.0
2005-10-10 12:00:00,10.01,10.07,9.99,10.05,273600.0,7.1249,7.1676,7.1106,7.1533,273600.0
2005-10-10 13:00:00,10.05,10.08,10.05,10.06,255000.0,7.1533,7.1747,7.1533,7.1605,255000.0
2005-10-10 14:00:00,10.06,10.08,9.95,9.97,493200.0,7.1605,7.1747,7.0822,7.0964,493200.0
2005-10-10 15:00:00,9.97,10.01,9.96,9.97,548400.0,7.0964,7.1249,7.0893,7.0964,548400.0
2005-10-11 09:30:00,9.96,10.05,9.95,9.99,325000.0,7.0893,7.1533,7.0822,7.1106,325000.0
2005-10-11 10:00:00,10.0,10.02,9.97,10.01,400200.0,7.1178,7.132,7.0964,7.1249,400200.0
2005-10-11 11:00:00,10.01,10.05,9.99,10.0,416200.0,7.1249,7.1533,7.1106,7.1178,416200.0
2005-10-11 12:00:00,10.0,10.03,9.92,9.93,608600.0,7.1178,7.1391,7.0608,7.0679,608600.0
2005-10-11 13:00:00,9.93,9.99,9.92,9.95,891600.0,7.0679,7.1106,7.0608,7.0822,891600.0
2005-10-11 14:00:00,9.95,10.03,9.93,10.0,1029000.0,7.0822,7.1391,7.0679,7.1178,1029000.0
2005-10-11 15:00:00,10.0,10.04,9.97,9.99,1209800.0,7.1178,7.1462,7.0964,7.1106,1209800.0
2005-10-12 09:30:00,9.97,9.99,9.83,9.9,633400.0,7.0964,7.1106,6.9968,7.0466,633400.0
2005-10-12 10:00:00,9.9,9.91,9.7,9.72,1370400.0,7.0466,7.0537,6.9042,6.9185,1370400.0
2005-10-12 11:00:00,9.72,9.81,9.71,9.73,727400.0,6.9185,6.9825,6.9113,6.9256,727400.0
2005-10-12 12:00:00,9.72,9.77,9.7,9.74,478600.0,6.9185,6.9541,6.9042,6.9327,478600.0
2005-10-12 13:00:00,9.74,9.83,9.72,9.76,445000.0,6.9327,6.9968,6.9185,6.9469,445000.0
2005-10-12 14:00:00,9.76,9.77,9.7,9.74,612400.0,6.9469,6.9541,6.9042,6.9327,612400.0
2005-10-12 15:00:00,9.74,9.86,9.73,9.82,1297200.0,6.9327,7.0181,6.9256,6.9896,1297200.0
2005-10-13 09:30:00,9.78,9.88,9.74,9.81,503800.0,6.9612,7.0323,6.9327,6.9825,503800.0
2005-10-13 10:00:00,9.81,9.88,9.8,9.82,806400.0,6.9825,7.0323,6.9754,6.9896,806400.0
2005-10-13 11:00:00,9.82,9.83,9.79,9.81,644400.0,6.9896,6.9968,6.9683,6.9825,644400.0
2005-10-13 12:00:00,9.81,9.84,9.8,9.81,873200.0,6.9825,7.0039,6.9754,6.9825,873200.0
2005-10-13 13:00:00,9.81,9.83,9.81,9.83,588800.0,6.9825,6.9968,6.9825,6.9968,588800.0
2005-10-13 14:00:00,9.83,9.88,9.82,9.85,887200.0,6.9968,7.0323,6.9896,7.011,887200.0
2005-10-13 15:00:00,9.85,9.88,9.84,9.85,1113600.0,7.011,7.0323,7.0039,7.011,1113600.0
2005-10-14 09:30:00,9.87,9.89,9.77,9.82,400400.0,7.0252,7.0395,6.9541,6.9896,400400.0
2005-10-14 10:00:00,9.83,9.9,9.81,9.86,770800.0,6.9968,7.0466,6.9825,7.0181,770800.0
2005-10-14 11:00:00,9.87,9.92,9.86,9.88,495200.0,7.0252,7.0608,7.0181,7.0323,495200.0
2005-10-14 12:00:00,9.88,9.89,9.81,9.81,1088000.0,7.0323,7.0395,6.9825,6.9825,1088000.0
2005-10-14 13:00:00,9.82,9.86,9.81,9.86,695800.0,6.9896,7.0181,6.9825,7.0181,695800.0
2005-10-14 14:00:00,9.86,9.86,9.83,9.85,458000.0,7.0181,7.0181,6.9968,7.011,458000.0
2005-10-14 15:00:00,9.85,9.88,9.84,9.88,739800.0,7.011,7.0323,7.0039,7.0323,739800.0
2005-10-17 09:30:00,9.85,9.88,9.83,9.87,419600.0,7.011,7.0323,6.9968,7.0252,419600.0
2005-10-17 10:00:00,9.86,9.9,9.83,9.83,489800.0,7.0181,7.0466,6.9968,6.9968,489800.0
2005-10-17 11:00:00,9.83,9.9,9.83,9.9,680200.0,6.9968,7.0466,6.9968,7.0466,680200.0
2005-10-17 12:00:00,9.9,9.9,9.86,9.9,504600.0,7.0466,7.0466,7.0181,7.0466,504600.0
2005-10-17 13:00:00,9.9,9.94,9.88,9.93,785800.0,7.0466,7.0751,7.0323,7.0679,785800.0
2005-10-17 14:00:00,9.92,9.93,9.9,9.9,261000.0,7.0608,7.0679,7.0466,7.0466,261000.0
2005-10-17 15:00:00,9.9,9.95,9.89,9.94,1004200.0,7.0466,7.0822,7.0395,7.0751,1004200.0
2005-10-18 09:30:00,9.9,9.99,9.9,9.95,394200.0,7.0466,7.1106,7.0466,7.0822,394200.0
2005-10-18 10:00:00,9.95,9.97,9.9,9.92,928000.0,7.0822,7.0964,7.0466,7.0608,928000.0
2005-10-18 11:00:00,9.92,9.98,9.92,9.94,1368000.0,7.0608,7.1035,7.0608,7.0751,1368000.0
2005-10-18 12:00:00,9.94,9.97,9.9,9.91,416600.0,7.0751,7.0964,7.0466,7.0537,416600.0
2005-10-18 13:00:00,9.9,9.95,9.89,9.94,764800.0,7.0466,7.0822,7.0395,7.0751,764800.0
2005-10-18 14:00:00,9.94,9.94,9.9,9.91,552200.0,7.0751,7.0751,7.0466,7.0537,552200.0
2005-10-18 15:00:00,9.9,9.93,9.88,9.9,1135200.0,7.0466,7.0679,7.0323,7.0466,1135200.0
2005-10-19 09:30:00,9.86,9.93,9.82,9.9,297200.0,7.0181,7.0679,6.9896,7.0466,297200.0
2005-10-19 10:00:00,9.9,10.0,9.85,9.99,821600.0,7.0466,7.1178,7.011,7.1106,821600.0
2005-10-19 11:00:00,9.99,10.0,9.85,9.85,903800.0,7.1106,7.1178,7.011,7.011,903800.0
2005-10-19 12:00:00,9.85,9.9,9.85,9.9,757600.0,7.011,7.0466,7.011,7.0466,757600.0
2005-10-19 13:00:00,9.9,9.9,9.88,9.9,598800.0,7.0466,7.0466,7.0323,7.0466,598800.0
2005-10-19 14:00:00,9.9,9.9,9.9,9.9,1067800.0,7.0466,7.0466,7.0466,7.0466,1067800.0
2005-10-19 15:00:00,9.9,10.0,9.9,9.99,1667400.0,7.0466,7.1178,7.0466,7.1106,1667400.0
2005-10-20 09:30:00,9.94,10.1,9.92,10.03,859000.0,7.0751,7.1889,7.0608,7.1391,859000.0
2005-10-20 10:00:00,10.03,10.18,10.03,10.1,1651000.0,7.1391,7.2459,7.1391,7.1889,1651000.0
2005-10-20 11:00:00,10.1,10.13,10.03,10.03,776800.0,7.1889,7.2103,7.1391,7.1391,776800.0
2005-10-20 12:00:00,10.03,10.06,9.99,10.0,716400.0,7.1391,7.1605,7.1106,7.1178,716400.0
2005-10-20 13:00:00,10.0,10.05,9.98,9.99,1053600.0,7.1178,7.1533,7.1035,7.1106,1053600.0
2005-10-20 14:00:00,9.99,10.01,9.94,9.94,452200.0,7.1106,7.1249,7.0751,7.0751,452200.0
2005-10-20 15:00:00,9.94,9.96,9.81,9.9,1298400.0,7.0751,7.0893,6.9825,7.0466,1298400.0
2005-10-21 09:30:00,9.97,9.99,9.93,9.94,1435000.0,7.0964,7.1106,7.0679,7.0751,1435000.0
2005-10-21 10:00:00,9.94,9.99,9.92,9.94,1621800.0,7.0751,7.1106,7.0608,7.0751,1621800.0
2005-10-21 11:00:00,9.94,9.99,9.9,9.93,767600.0,7.0751,7.1106,7.0466,7.0679,767600.0
2005-10-21 12:00:00,9.94,9.97,9.9,9.97,668200.0,7.0751,7.0964,7.0466,7.0964,668200.0
2005-10-21 13:00:00,9.97,9.98,9.93,9.95,995800.0,7.0964,7.1035,7.0679,7.0822,995800.0
2005-10-21 14:00:00,9.94,9.95,9.88,9.92,659200.0,7.0751,7.0822,7.0323,7.0608,659200.0
2005-10-21 15:00:00,9.92,9.93,9.88,9.9,846000.0,7.0608,7.0679,7.0323,7.0466,846000.0
2005-10-24 09:30:00,9.9,10.01,9.88,9.97,1069800.0,7.0466,7.1249,7.0323,7.0964,1069800.0
2005-10-24 10:00:00,9.96,9.99,9.93,9.97,1206800.0,7.0893,7.1106,7.0679,7.0964,1206800.0
2005-10-24 11:00:00,9.98,10.05,9.97,10.02,1612000.0,7.1035,7.1533,7.0964,7.132,1612000.0
2005-10-24 12:00:00,10.02,10.1,10.02,10.07,888800.0,7.132,7.1889,7.132,7.1676,888800.0
2005-10-24 13:00:00,10.06,10.08,10.01,10.02,782000.0,7.1605,7.1747,7.1249,7.132,782000.0
2005-10-24 14:00:00,10.01,10.03,9.99,9.99,1053800.0,7.1249,7.1391,7.1106,7.1106,1053800.0
2005-10-24 15:00:00,9.99,10.04,9.98,10.04,1554800.0,7.1106,7.1462,7.1035,7.1462,1554800.0
2005-10-25 09:30:00,10.0,10.01,9.9,9.94,674200.0,7.1178,7.1249,7.0466,7.0751,674200.0
2005-10-25 10:00:00,9.93,9.97,9.85,9.91,1036200.0,7.0679,7.0964,7.011,7.0537,1036200.0
2005-10-25 11:00:00,9.91,9.92,9.84,9.89,1085000.0,7.0537,7.0608,7.0039,7.0395,1085000.0
2005-10-25 12:00:00,9.88,9.9,9.85,9.9,491200.0,7.0323,7.0466,7.011,7.0466,491200.0
2005-10-25 13:00:00,9.9,9.91,9.87,9.9,475600.0,7.0466,7.0537,7.0252,7.0466,475600.0
2005-10-25 14:00:00,9.9,9.91,9.87,9.9,655600.0,7.0466,7.0537,7.0252,7.0466,655600.0
2005-10-25 15:00:00,9.9,9.92,9.88,9.9,1300200.0,7.0466,7.0608,7.0323,7.0466,1300200.0
2005-10-26 09:30:00,9.9,9.93,9.84,9.9,818600.0,7.0466,7.0679,7.0039,7.0466,818600.0
2005-10-26 10:00:00,9.9,9.94,9.83,9.91,1079800.0,7.0466,7.0751,6.9968,7.0537,1079800.0
2005-10-26 11:00:00,9.92,9.92,9.86,9.87,609200.0,7.0608,7.0608,7.0181,7.0252,609200.0
2005-10-26 12:00:00,9.87,9.92,9.87,9.9,475800.0,7.0252,7.0608,7.0252,7.0466,475800.0
2005-10-26 13:00:00,9.9,9.92,9.88,9.89,588800.0,7.0466,7.0608,7.0323,7.0395,588800.0
2005-10-26 14:00:00,9.88,9.94,9.88,9.93,616600.0,7.0323,7.0751,7.0323,7.0679,616600.0
2005-10-26 15:00:00,9.93,9.95,9.85,9.86,850200.0,7.0679,7.0822,7.011,7.0181,850200.0
2005-10-27 09:30:00,9.83,9.84,9.78,9.8,310000.0,6.9968,7.0039,6.9612,6.9754,310000.0
2005-10-27 10:00:00,9.8,9.81,9.75,9.79,728000.0,6.9754,6.9825,6.9398,6.9683,728000.0
2005-10-27 11:00:00,9.78,9.8,9.76,9.76,957600.0,6.9612,6.9754,6.9469,6.9469,957600.0
2005-10-27 12:00:00,9.76,9.78,9.74,9.77,536600.0,6.9469,6.9612,6.9327,6.9541,536600.0
2005-10-27 13:00:00,9.77,9.78,9.7,9.72,587400.0,6.9541,6.9612,6.9042,6.9185,587400.0
2005-10-27 14:00:00,9.73,9.73,9.65,9.65,833400.0,6.9256,6.9256,6.8686,6.8686,833400.0
2005-10-27 15:00:00,9.65,9.65,9.57,9.58,2169200.0,6.8686,6.8686,6.8117,6.8188,2169200.0
2005-10-28 09:30:00,9.63,9.8,9.63,9.71,750200.0,6.8544,6.9754,6.8544,6.9113,750200.0
2005-10-28 10:00:00,9.71,9.76,9.68,9.76,1493000.0,6.9113,6.9469,6.89,6.9469,1493000.0
2005-10-28 11:00:00,9.76,9.82,9.74,9.81,858000.0,6.9469,6.9896,6.9327,6.9825,858000.0
2005-10-28 12:00:00,9.81,9.81,9.76,9.77,588800.0,6.9825,6.9825,6.9469,6.9541,588800.0
2005-10-28 13:00:00,9.77,9.81,9.77,9.8,681800.0,6.9541,6.9825,6.9541,6.9754,681800.0
2005-10-28 14:00:00,9.8,9.84,9.79,9.79,853600.0,6.9754,7.0039,6.9683,6.9683,853600.0
2005-10-28 15:00:00,9.8,9.85,9.77,9.8,2265800.0,6.9754,7.011,6.9541,6.9754,2265800.0
2005-10-31 09:30:00,9.85,9.99,9.85,9.95,1433600.0,7.011,7.1106,7.011,7.0822,1433600.0
2005-10-31 10:00:00,9.94,9.99,9.92,9.94,1493800.0,7.0751,7.1106,7.0608,7.0751,1493800.0
2005-10-31 11:00:00,9.95,9.95,9.89,9.93,1386000.0,7.0822,7.0822,7.0395,7.0679,1386000.0
2005-10-31 12:00:00,9.92,9.94,9.88,9.9,625000.0,7.0608,7.0751,7.0323,7.0466,625000.0
2005-10-31 13:00:00,9.9,9.93,9.88,9.92,591400.0,7.0466,7.0679,7.0323,7.0608,591400.0
2005-10-31 14:00:00,9.92,9.95,9.91,9.94,814200.0,7.0608,7.0822,7.0537,7.0751,814200.0
2005-10-31 15:00:00,9.93,9.99,9.92,9.96,1796000.0,7.0679,7.1106,7.0608,7.0893,1796000.0
2005-11-01 09:30:00,9.95,9.97,9.9,9.93,328600.0,7.0822,7.0964,7.0466,7.0679,328600.0
2005-11-01 10:00:00,9.94,10.0,9.92,9.99,863800.0,7.0751,7.1178,7.0608,7.1106,863800.0
2005-11-01 11:00:00,9.99,10.03,9.97,10.02,826600.0,7.1106,7.1391,7.0964,7.132,826600.0
2005-11-01 12:00:00,10.02,10.04,9.97,10.03,789400.0,7.132,7.1462,7.0964,7.1391,789400.0
2005-11-01 13:00:00,10.03,10.03,9.94,9.96,429600.0,7.1391,7.1391,7.0751,7.0893,429600.0
2005-11-01 14:00:00,9.95,9.97,9.88,9.9,598600.0,7.0822,7.0964,7.0323,7.0466,598600.0
2005-11-01 15:00:00,9.91,9.95,9.88,9.92,698000.0,7.0537,7.0822,7.0323,7.0608,698000.0
2005-11-02 09:30:00,9.93,9.95,9.89,9.92,399000.0,7.0679,7.0822,7.0395,7.0608,399000.0
2005-11-02 10:00:00,9.93,9.93,9.88,9.92,543000.0,7.0679,7.0679,7.0323,7.0608,543000.0
2005-11-02 11:00:00,9.92,9.93,9.9,9.92,530200.0,7.0608,7.0679,7.0466,7.0608,530200.0
2005-11-02 12:00:00,9.92,9.95,9.9,9.94,1096000.0,7.0608,7.0822,7.0466,7.0751,1096000.0
2005-11-02 13:00:00,9.94,9.97,9.93,9.96,525200.0,7.0751,7.0964,7.0679,7.0893,525200.0
2005-11-02 14:00:00,9.96,9.98,9.92,9.93,967000.0,7.0893,7.1035,7.0608,7.0679,967000.0
2005-11-02 15:00:00,9.93,9.95,9.92,9.93,1003600.0,7.0679,7.0822,7.0608,7.0679,1003600.0
2005-11-03 09:30:00,9.9,9.97,9.9,9.92,731400.0,7.0466,7.0964,7.0466,7.0608,731400.0
2005-11-03 10:00:00,9.92,9.93,9.86,9.9,1140600.0,7.0608,7.0679,7.0181,7.0466,1140600.0
2005-11-03 11:00:00,9.9,9.93,9.89,9.93,780000.0,7.0466,7.0679,7.0395,7.0679,780000.0
2005-11-03 12:00:00,9.92,9.93,9.9,9.9,378000.0,7.0608,7.0679,7.0466,7.0466,378000.0
2005-11-03 13:00:00,9.9,9.91,9.88,9.9,481400.0,7.0466,7.0537,7.0323,7.0466,481400.0
2005-11-03 14:00:00,9.9,9.92,9.84,9.87,485400.0,7.0466,7.0608,7.0039,7.0252,485400.0
2005-11-03 15:00:00,9.87,9.87,9.78,9.81,1181800.0,7.0252,7.0252,6.9612,6.9825,1181800.0
2005-11-04 09:30:00,9.79,9.85,9.74,9.84,444200.0,6.9683,7.011,6.9327,7.0039,444200.0
2005-11-04 10:00:00,9.84,9.86,9.78,9.79,964400.0,7.0039,7.0181,6.9612,6.9683,964400.0
2005-11-04 11:00:00,9.79,9.8,9.73,9.76,624800.0,6.9683,6.9754,6.9256,6.9469,624800.0
2005-11-04 12:00:00,9.77,9.78,9.74,9.75,635800.0,6.9541,6.9612,6.9327,6.9398,635800.0
2005-11-04 13:00:00,9.75,9.75,9.72,9.72,345600.0,6.9398,6.9398,6.9185,6.9185,345600.0
2005-11-04 14:00:00,9.72,9.73,9.68,9.69,1571200.0,6.9185,6.9256,6.89,6.8971,1571200.0
2005-11-04 15:00:00,9.68,9.7,9.65,9.7,1988200.0,6.89,6.9042,6.8686,6.9042,1988200.0
2005-11-07 09:30:00,9.68,9.75,9.66,9.66,1195400.0,6.89,6.9398,6.8758,6.8758,1195400.0
2005-11-07 10:00:00,9.65,9.68,9.63,9.65,2157600.0,6.8686,6.89,6.8544,6.8686,2157600.0
2005-11-07 11:00:00,9.65,9.67,9.61,9.62,853000.0,6.8686,6.8829,6.8402,6.8473,853000.0
2005-11-07 12:00:00,9.62,9.65,9.61,9.63,698200.0,6.8473,6.8686,6.8402,6.8544,698200.0
2005-11-07 13:00:00,9.63,9.65,9.62,9.64,1101400.0,6.8544,6.8686,6.8473,6.8615,1101400.0
2005-11-07 14:00:00,9.64,9.65,9.63,9.65,721400.0,6.8615,6.8686,6.8544,6.8686,721400.0
2005-11-07 15:00:00,9.64,9.67,9.63,9.66,1244400.0,6.8615,6.8829,6.8544,6.8758,1244400.0
2005-11-08 09:30:00,9.63,9.65,9.61,9.61,612600.0,6.8544,6.8686,6.8402,6.8402,612600.0
2005-11-08 10:00:00,9.62,9.62,9.56,9.56,2103200.0,6.8473,6.8473,6.8046,6.8046,2103200.0
2005-11-08 11:00:00,9.56,9.56,9.52,9.52,1269200.0,6.8046,6.8046,6.7761,6.7761,1269200.0
2005-11-08 12:00:00,9.52,9.56,9.51,9.55,870200.0,6.7761,6.8046,6.769,6.7975,870200.0
2005-11-08 13:00:00,9.55,9.56,9.53,9.54,554800.0,6.7975,6.8046,6.7832,6.7903,554800.0
2005-11-08 14:00:00,9.54,9.56,9.52,9.53,674800.0,6.7903,6.8046,6.7761,6.7832,674800.0
2005-11-08 15:00:00,9.53,9.54,9.49,9.5,2147200.0,6.7832,6.7903,6.7548,6.7619,2147200.0
2005-11-09 09:30:00,9.52,9.52,9.44,9.45,1164600.0,6.7761,6.7761,6.7192,6.7263,1164600.0
2005-11-09 10:00:00,9.45,9.5,9.42,9.47,830200.0,6.7263,6.7619,6.7049,6.7405,830200.0
2005-11-09 11:00:00,9.46,9.48,9.45,9.45,658400.0,6.7334,6.7476,6.7263,6.7263,658400.0
2005-11-09 12:00:00,9.45,9.58,9.44,9.56,786000.0,6.7263,6.8188,6.7192,6.8046,786000.0
2005-11-09 13:00:00,9.57,9.6,9.56,9.58,361800.0,6.8117,6.833,6.8046,6.8188,361800.0
2005-11-09 14:00:00,9.58,9.6,9.53,9.56,386400.0,6.8188,6.833,6.7832,6.8046,386400.0
2005-11-09 15:00:00,9.56,9.56,9.52,9.53,711200.0,6.8046,6.8046,6.7761,6.7832,711200.0
2005-11-10 09:30:00,9.5,9.55,9.49,9.54,344800.0,6.7619,6.7975,6.7548,6.7903,344800.0
2005-11-10 10:00:00,9.54,9.54,9.48,9.54,711000.0,6.7903,6.7903,6.7476,6.7903,711000.0
2005-11-10 11:00:00,9.54,9.58,9.53,9.58,763200.0,6.7903,6.8188,6.7832,6.8188,763200.0
2005-11-10 12:00:00,9.58,9.58,9.55,9.55,574600.0,6.8188,6.8188,6.7975,6.7975,574600.0
2005-11-10 13:00:00,9.55,9.63,9.55,9.61,608800.0,6.7975,6.8544,6.7975,6.8402,608800.0
2005-11-10 14:00:00,9.61,9.62,9.56,9.6,883200.0,6.8402,6.8473,6.8046,6.833,883200.0
2005-11-10 15:00:00,9.6,9.61,9.56,9.58,1752000.0,6.833,6.8402,6.8046,6.8188,1752000.0
2005-11-11 09:30:00,9.62,9.72,9.53,9.7,328200.0,6.8473,6.9185,6.7832,6.9042,328200.0
2005-11-11 10:00:00,9.69,9.73,9.67,9.7,745600.0,6.8971,6.9256,6.8829,6.9042,745600.0
2005-11-11 11:00:00,9.7,9.71,9.63,9.64,460400.0,6.9042,6.9113,6.8544,6.8615,460400.0
2005-11-11 12:00:00,9.65,9.72,9.63,9.68,254800.0,6.8686,6.9185,6.8544,6.89,254800.0
2005-11-11 13:00:00,9.68,9.69,9.67,9.69,195000.0,6.89,6.8971,6.8829,6.8971,195000.0
2005-11-11 14:00:00,9.69,9.74,9.69,9.74,254000.0,6.8971,6.9327,6.8971,6.9327,254000.0
2005-11-11 15:00:00,9.74,9.74,9.7,9.71,472600.0,6.9327,6.9327,6.9042,6.9113,472600.0
2005-11-14 09:30:00,9.38,9.79,9.38,9.72,553400.0,6.6765,6.9683,6.6765,6.9185,553400.0
2005-11-14 10:00:00,9.72,9.74,9.65,9.67,711200.0,6.9185,6.9327,6.8686,6.8829,711200.0
2005-11-14 11:00:00,9.67,9.68,9.64,9.67,384200.0,6.8829,6.89,6.8615,6.8829,384200.0
2005-11-14 12:00:00,9.68,9.7,9.65,9.68,303600.0,6.89,6.9042,6.8686,6.89,303600.0
2005-11-14 13:00:00,9.68,9.7,9.67,9.69,314000.0,6.89,6.9042,6.8829,6.8971,314000.0
2005-11-14 14:00:00,9.69,9.7,9.68,9.69,289200.0,6.8971,6.9042,6.89,6.8971,289200.0
2005-11-14 15:00:00,9.69,9.71,9.68,9.69,927000.0,6.8971,6.9113,6.89,6.8971,927000.0
2005-11-15 09:30:00,9.67,9.73,9.63,9.71,708600.0,6.8829,6.9256,6.8544,6.9113,708600.0
2005-11-15 10:00:00,9.71,9.71,9.65,9.68,1113600.0,6.9113,6.9113,6.8686,6.89,1113600.0
2005-11-15 11:00:00,9.68,9.69,9.63,9.65,791600.0,6.89,6.8971,6.8544,6.8686,791600.0
2005-11-15 12:00:00,9.65,9.69,9.65,9.65,399800.0,6.8686,6.8971,6.8686,6.8686,399800.0
2005-11-15 13:00:00,9.65,9.66,9.62,9.63,733000.0,6.8686,6.8758,6.8473,6.8544,733000.0
2005-11-15 14:00:00,9.63,9.65,9.6,9.61,462400.0,6.8544,6.8686,6.833,6.8402,462400.0
2005-11-15 15:00:00,9.61,9.67,9.6,9.65,1752400.0,6.8402,6.8829,6.833,6.8686,1752400.0
2005-11-16 09:30:00,9.68,9.7,9.62,9.63,238800.0,6.89,6.9042,6.8473,6.8544,238800.0
2005-11-16 10:00:00,9.64,9.65,9.59,9.65,542200.0,6.8615,6.8686,6.8259,6.8686,542200.0
2005-11-16 11:00:00,9.65,9.71,9.63,9.71,486400.0,6.8686,6.9113,6.8544,6.9113,486400.0
2005-11-16 12:00:00,9.71,9.74,9.69,9.72,442000.0,6.9113,6.9327,6.8971,6.9185,442000.0
2005-11-16 13:00:00,9.73,9.73,9.67,9.7,296000.0,6.9256,6.9256,6.8829,6.9042,296000.0
2005-11-16 14:00:00,9.69,9.73,9.68,9.7,760200.0,6.8971,6.9256,6.89,6.9042,760200.0
2005-11-16 15:00:00,9.7,9.72,9.68,9.72,1349200.0,6.9042,6.9185,6.89,6.9185,1349200.0
2005-11-17 09:30:00,9.75,9.81,9.74,9.74,332600.0,6.9398,6.9825,6.9327,6.9327,332600.0
2005-11-17 10:00:00,9.74,9.77,9.71,9.74,759000.0,6.9327,6.9541,6.9113,6.9327,759000.0
2005-11-17 11:00:00,9.74,9.78,9.72,9.76,653000.0,6.9327,6.9612,6.9185,6.9469,653000.0
2005-11-17 12:00:00,9.76,9.77,9.72,9.74,572000.0,6.9469,6.9541,6.9185,6.9327,572000.0
2005-11-17 13:00:00,9.74,9.76,9.74,9.74,629800.0,6.9327,6.9469,6.9327,6.9327,629800.0
2005-11-17 14:00:00,9.74,9.78,9.74,9.75,1432000.0,6.9327,6.9612,6.9327,6.9398,1432000.0
2005-11-17 15:00:00,9.75,9.78,9.74,9.74,917000.0,6.9398,6.9612,6.9327,6.9327,917000.0
2005-11-18 09:30:00,9.88,9.88,9.67,9.69,942800.0,7.0323,7.0323,6.8829,6.8971,942800.0
2005-11-18 10:00:00,9.7,9.74,9.66,9.71,511600.0,6.9042,6.9327,6.8758,6.9113,511600.0
2005-11-18 11:00:00,9.71,9.72,9.63,9.66,440000.0,6.9113,6.9185,6.8544,6.8758,440000.0
2005-11-18 12:00:00,9.66,9.7,9.65,9.69,444200.0,6.8758,6.9042,6.8686,6.8971,444200.0
2005-11-18 13:00:00,9.69,9.73,9.68,9.71,437600.0,6.8971,6.9256,6.89,6.9113,437600.0
2005-11-18 14:00:00,9.72,9.73,9.69,9.7,373600.0,6.9185,6.9256,6.8971,6.9042,373600.0
2005-11-18 15:00:00,9.7,9.74,9.7,9.72,1291200.0,6.9042,6.9327,6.9042,6.9185,1291200.0
2005-11-21 09:30:00,9.74,9.77,9.7,9.71,310600.0,6.9327,6.9541,6.9042,6.9113,310600.0
2005-11-21 10:00:00,9.71,9.77,9.7,9.73,760200.0,6.9113,6.9541,6.9042,6.9256,760200.0
2005-11-21 11:00:00,9.72,9.73,9.69,9.72,494400.0,6.9185,6.9256,6.8971,6.9185,494400.0
2005-11-21 12:00:00,9.72,9.74,9.71,9.72,379200.0,6.9185,6.9327,6.9113,6.9185,379200.0
2005-11-21 13:00:00,9.72,9.75,9.71,9.75,511200.0,6.9185,6.9398,6.9113,6.9398,511200.0
2005-11-21 14:00:00,9.75,9.75,9.69,9.69,505800.0,6.9398,6.9398,6.8971,6.8971,505800.0
2005-11-21 15:00:00,9.69,9.75,9.69,9.74,1054400.0,6.8971,6.9398,6.8971,6.9327,1054400.0
2005-11-22 09:30:00,9.69,9.73,9.63,9.68,628600.0,6.8971,6.9256,6.8544,6.89,628600.0
2005-11-22 10:00:00,9.68,9.7,9.65,9.65,694800.0,6.89,6.9042,6.8686,6.8686,694800.0
2005-11-22 11:00:00,9.65,9.67,9.63,9.65,503400.0,6.8686,6.8829,6.8544,6.8686,503400.0
2005-11-22 12:00:00,9.65,9.68,9.63,9.65,606200.0,6.8686,6.89,6.8544,6.8686,606200.0
2005-11-22 13:00:00,9.65,9.67,9.63,9.63,740600.0,6.8686,6.8829,6.8544,6.8544,740600.0
2005-11-22 14:00:00,9.63,9.68,9.63,9.65,629000.0,6.8544,6.89,6.8544,6.8686,629000.0
2005-11-22 15:00:00,9.65,9.68,9.62,9.66,1358400.0,6.8686,6.89,6.8473,6.8758,1358400.0
2005-11-23 09:30:00,9.69,9.81,9.68,9.79,520200.0,6.8971,6.9825,6.89,6.9683,520200.0
2005-11-23 10:00:00,9.79,9.8,9.7,9.72,501800.0,6.9683,6.9754,6.9042,6.9185,501800.0
2005-11-23 11:00:00,9.72,9.74,9.71,9.74,534600.0,6.9185,6.9327,6.9113,6.9327,534600.0
2005-11-23 12:00:00,9.74,9.75,9.71,9.72,322200.0,6.9327,6.9398,6.9113,6.9185,322200.0
2005-11-23 13:00:00,9.72,9.75,9.71,9.74,266400.0,6.9185,6.9398,6.9113,6.9327,266400.0
2005-11-23 14:00:00,9.74,9.76,9.72,9.73,481200.0,6.9327,6.9469,6.9185,6.9256,481200.0
2005-11-23 15:00:00,9.73,9.74,9.71,9.74,1043400.0,6.9256,6.9327,6.9113,6.9327,1043400.0
2005-11-25 09:30:00,9.78,9.84,9.67,9.74,313800.0,6.9612,7.0039,6.8829,6.9327,313800.0
2005-11-25 10:00:00,9.74,9.81,9.72,9.79,678800.0,6.9327,6.9825,6.9185,6.9683,678800.0
2005-11-25 11:00:00,9.79,9.79,9.74,9.75,473600.0,6.9683,6.9683,6.9327,6.9398,473600.0
2005-11-25 12:00:00,9.75,9.78,9.73,9.76,453000.0,6.9398,6.9612,6.9256,6.9469,453000.0
2005-11-25 13:00:00,9.76,9.76,9.76,9.76,43800.0,6.9469,6.9469,6.9469,6.9469,43800.0
2005-11-25 14:00:00,9.76,9.76,9.76,9.76,0.0,6.9469,6.9469,6.9469,6.9469,0.0
2005-11-25 15:00:00,9.76,9.76,9.76,9.76,0.0,6.9469,6.9469,6.9469,6.9469,0.0
2005-11-28 09:30:00,9.88,9.94,9.81,9.86,1043200.0,7.0323,7.0751,6.9825,7.0181,1043200.0
2005-11-28 10:00:00,9.86,9.86,9.75,9.81,1105600.0,7.0181,7.0181,6.9398,6.9825,1105600.0
2005-11-28 11:00:00,9.81,9.85,9.81,9.81,580800.0,6.9825,7.011,6.9825,6.9825,580800.0
2005-11-28 12:00:00,9.81,9.83,9.76,9.8,713400.0,6.9825,6.9968,6.9469,6.9754,713400.0
2005-11-28 13:00:00,9.81,9.83,9.8,9.81,508000.0,6.9825,6.9968,6.9754,6.9825,508000.0
2005-11-28 14:00:00,9.81,9.82,9.8,9.81,888800.0,6.9825,6.9896,6.9754,6.9825,888800.0
2005-11-28 15:00:00,9.81,9.81,9.77,9.79,766400.0,6.9825,6.9825,6.9541,6.9683,766400.0
2005-11-29 09:30:00,9.76,9.83,9.69,9.72,691800.0,6.9469,6.9968,6.8971,6.9185,691800.0
2005-11-29 10:00:00,9.71,9.76,9.69,9.71,1606600.0,6.9113,6.9469,6.8971,6.9113,1606600.0
2005-11-29 11:00:00,9.71,9.72,9.65,9.67,893000.0,6.9113,6.9185,6.8686,6.8829,893000.0
2005-11-29 12:00:00,9.67,9.67,9.55,9.58,750800.0,6.8829,6.8829,6.7975,6.8188,750800.0
2005-11-29 13:00:00,9.58,9.58,9.51,9.54,895600.0,6.8188,6.8188,6.769,6.7903,895600.0
2005-11-29 14:00:00,9.54,9.62,9.54,9.59,786000.0,6.7903,6.8473,6.7903,6.8259,786000.0
2005-11-29 15:00:00,9.59,9.63,9.59,9.61,1370600.0,6.8259,6.8544,6.8259,6.8402,1370600.0
2005-11-30 09:30:00,9.64,9.74,9.64,9.71,710200.0,6.8615,6.9327,6.8615,6.9113,710200.0
2005-11-30 10:00:00,9.71,9.74,9.67,9.72,978000.0,6.9113,6.9327,6.8829,6.9185,978000.0
2005-11-30 11:00:00,9.72,9.74,9.71,9.72,693600.0,6.9185,6.9327,6.9113,6.9185,693600.0
2005-11-30 12:00:00,9.72,9.75,9.7,9.74,670400.0,6.9185,6.9398,6.9042,6.9327,670400.0
2005-11-30 13:00:00,9.74,9.74,9.7,9.72,517200.0,6.9327,6.9327,6.9042,6.9185,517200.0
2005-11-30 14:00:00,9.72,9.79,9.71,9.72,2479400.0,6.9185,6.9683,6.9113,6.9185,2479400.0
2005-11-30 15:00:00,9.72,9.73,9.69,9.72,1863400.0,6.9185,6.9256,6.8971,6.9185,1863400.0
2005-12-01 09:30:00,9.74,9.75,9.69,9.73,681000.0,6.9327,6.9398,6.8971,6.9256,681000.0
2005-12-01 10:00:00,9.72,9.76,9.67,9.75,1046400.0,6.9185,6.9469,6.8829,6.9398,1046400.0
2005-12-01 11:00:00,9.76,9.78,9.74,9.76,937000.0,6.9469,6.9612,6.9327,6.9469,937000.0
2005-12-01 12:00:00,9.76,9.81,9.74,9.8,586400.0,6.9469,6.9825,6.9327,6.9754,586400.0
2005-12-01 13:00:00,9.8,9.82,9.76,9.79,675400.0,6.9754,6.9896,6.9469,6.9683,675400.0
2005-12-01 14:00:00,9.79,9.79,9.76,9.79,600400.0,6.9683,6.9683,6.9469,6.9683,600400.0
2005-12-01 15:00:00,9.79,9.85,9.78,9.83,2131800.0,6.9683,7.011,6.9612,6.9968,2131800.0
2005-12-02 09:30:00,9.84,9.9,9.83,9.84,465000.0,7.0039,7.0466,6.9968,7.0039,465000.0
2005-12-02 10:00:00,9.84,9.87,9.78,9.78,1224400.0,7.0039,7.0252,6.9612,6.9612,1224400.0
2005-12-02 11:00:00,9.78,9.8,9.74,9.78,861200.0,6.9612,6.9754,6.9327,6.9612,861200.0
2005-12-02 12:00:00,9.78,9.84,9.78,9.81,1164400.0,6.9612,7.0039,6.9612,6.9825,1164400.0
2005-12-02 13:00:00,9.8,9.85,9.79,9.84,653000.0,6.9754,7.011,6.9683,7.0039,653000.0
2005-12-02 14:00:00,9.84,9.86,9.83,9.86,903400.0,7.0039,7.0181,6.9968,7.0181,903400.0
2005-12-02 15:00:00,9.86,9.97,9.85,9.96,1563200.0,7.0181,7.0964,7.011,7.0893,1563200.0
2005-12-05 09:30:00,10.09,10.29,10.05,10.13,1613000.0,7.1818,7.3242,7.1533,7.2103,1613000.0
2005-12-05 10:00:00,10.15,10.22,10.08,10.1,2391000.0,7.2245,7.2743,7.1747,7.1889,2391000.0
2005-12-05 11:00:00,10.1,10.11,10.06,10.07,1184200.0,7.1889,7.1961,7.1605,7.1676,1184200.0
2005-12-05 12:00:00,10.07,10.08,10.05,10.08,678400.0,7.1676,7.1747,7.1533,7.1747,678400.0
2005-12-05 13:00:00,10.07,10.1,10.04,10.08,1001800.0,7.1676,7.1889,7.1462,7.1747,1001800.0
2005-12-05 14:00:00,10.08,10.13,10.05,10.13,1153400.0,7.1747,7.2103,7.1533,7.2103,1153400.0
2005-12-05 15:00:00,10.13,10.17,10.09,10.12,2217000.0,7.2103,7.2388,7.1818,7.2032,2217000.0
2005-12-06 09:30:00,10.14,10.15,10.0,10.04,683600.0,7.2174,7.2245,7.1178,7.1462,683600.0
2005-12-06 10:00:00,10.04,10.04,9.88,9.98,2190000.0,7.1462,7.1462,7.0323,7.1035,2190000.0
2005-12-06 11:00:00,9.99,10.02,9.9,9.91,574800.0,7.1106,7.132,7.0466,7.0537,574800.0
2005-12-06 12:00:00,9.92,9.95,9.87,9.87,605800.0,7.0608,7.0822,7.0252,7.0252,605800.0
2005-12-06 13:00:00,9.87,9.93,9.83,9.88,710200.0,7.0252,7.0679,6.9968,7.0323,710200.0
2005-12-06 14:00:00,9.88,9.9,9.84,9.87,748200.0,7.0323,7.0466,7.0039,7.0252,748200.0
2005-12-06 15:00:00,9.87,9.88,9.68,9.76,1963600.0,7.0252,7.0323,6.89,6.9469,1963600.0
2005-12-07 09:30:00,9.85,9.94,9.77,9.79,1050200.0,7.011,7.0751,6.9541,6.9683,1050200.0
2005-12-07 10:00:00,9.78,9.84,9.77,9.8,1053400.0,6.9612,7.0039,6.9541,6.9754,1053400.0
2005-12-07 11:00:00,9.79,9.8,9.71,9.75,1248400.0,6.9683,6.9754,6.9113,6.9398,1248400.0
2005-12-07 12:00:00,9.75,9.77,9.74,9.76,639400.0,6.9398,6.9541,6.9327,6.9469,639400.0
2005-12-07 13:00:00,9.76,9.8,9.7,9.7,1163000.0,6.9469,6.9754,6.9042,6.9042,1163000.0
2005-12-07 14:00:00,9.7,9.76,9.69,9.74,1618600.0,6.9042,6.9469,6.8971,6.9327,1618600.0
2005-12-07 15:00:00,9.75,9.79,9.73,9.77,1458400.0,6.9398,6.9683,6.9256,6.9541,1458400.0
2005-12-08 09:30:00,9.79,9.82,9.76,9.79,407400.0,6.9683,6.9896,6.9469,6.9683,407400.0
2005-12-08 10:00:00,9.79,9.81,9.74,9.78,550400.0,6.9683,6.9825,6.9327,6.9612,550400.0
2005-12-08 11:00:00,9.79,9.86,9.76,9.85,570000.0,6.9683,7.0181,6.9469,7.011,570000.0
2005-12-08 12:00:00,9.85,9.86,9.8,9.81,317600.0,7.011,7.0181,6.9754,6.9825,317600.0
2005-12-08 13:00:00,9.8,9.82,9.75,9.79,434400.0,6.9754,6.9896,6.9398,6.9683,434400.0
2005-12-08 14:00:00,9.79,9.79,9.7,9.72,777800.0,6.9683,6.9683,6.9042,6.9185,777800.0
2005-12-08 15:00:00,9.72,9.73,9.67,9.69,877000.0,6.9185,6.9256,6.8829,6.8971,877000.0
2005-12-09 09:30:00,9.69,9.74,9.67,9.72,379000.0,6.8971,6.9327,6.8829,6.9185,379000.0
2005-12-09 10:00:00,9.72,9.79,9.67,9.77,691000.0,6.9185,6.9683,6.8829,6.9541,691000.0
2005-12-09 11:00:00,9.77,9.8,9.74,9.78,337200.0,6.9541,6.9754,6.9327,6.9612,337200.0
2005-12-09 12:00:00,9.78,9.79,9.74,9.76,399400.0,6.9612,6.9683,6.9327,6.9469,399400.0
2005-12-09 13:00:00,9.76,9.84,9.74,9.84,361000.0,6.9469,7.0039,6.9327,7.0039,361000.0
2005-12-09 14:00:00,9.84,9.85,9.81,9.81,427800.0,7.0039,7.011,6.9825,6.9825,427800.0
2005-12-09 15:00:00,9.81,9.81,9.74,9.75,945000.0,6.9825,6.9825,6.9327,6.9398,945000.0
2005-12-12 09:30:00,9.74,9.79,9.71,9.78,600600.0,6.9327,6.9683,6.9113,6.9612,600600.0
2005-12-12 10:00:00,9.78,9.78,9.71,9.72,591800.0,6.9612,6.9612,6.9113,6.9185,591800.0
2005-12-12 11:00:00,9.72,9.72,9.65,9.66,540200.0,6.9185,6.9185,6.8686,6.8758,540200.0
2005-12-12 12:00:00,9.67,9.67,9.61,9.65,523400.0,6.8829,6.8829,6.8402,6.8686,523400.0
2005-12-12 13:00:00,9.65,9.65,9.61,9.62,431400.0,6.8686,6.8686,6.8402,6.8473,431400.0
2005-12-12 14:00:00,9.62,9.64,9.58,9.62,563800.0,6.8473,6.8615,6.8188,6.8473,563800.0
2005-12-12 15:00:00,9.63,9.63,9.58,9.6,1164000.0,6.8544,6.8544,6.8188,6.833,1164000.0
2005-12-13 09:30:00,9.56,9.65,9.56,9.63,489200.0,6.8046,6.8686,6.8046,6.8544,489200.0
2005-12-13 10:00:00,9.63,9.72,9.63,9.69,914800.0,6.8544,6.9185,6.8544,6.8971,914800.0
2005-12-13 11:00:00,9.7,9.73,9.69,9.71,682400.0,6.9042,6.9256,6.8971,6.9113,682400.0
2005-12-13 12:00:00,9.72,9.72,9.7,9.72,424800.0,6.9185,6.9185,6.9042,6.9185,424800.0
2005-12-13 13:00:00,9.72,9.72,9.67,9.71,1278600.0,6.9185,6.9185,6.8829,6.9113,1278600.0
2005-12-13 14:00:00,9.71,9.72,9.69,9.71,1072400.0,6.9113,6.9185,6.8971,6.9113,1072400.0
2005-12-13 15:00:00,9.71,9.71,9.65,9.69,1291600.0,6.9113,6.9113,6.8686,6.8971,1291600.0
2005-12-14 09:30:00,9.73,9.83,9.72,9.75,859200.0,6.9256,6.9968,6.9185,6.9398,859200.0
2005-12-14 10:00:00,9.74,9.76,9.59,9.6,979600.0,6.9327,6.9469,6.8259,6.833,979600.0
2005-12-14 11:00:00,9.59,9.63,9.56,9.58,638800.0,6.8259,6.8544,6.8046,6.8188,638800.0
2005-12-14 12:00:00,9.58,9.6,9.55,9.6,662200.0,6.8188,6.833,6.7975,6.833,662200.0
2005-12-14 13:00:00,9.6,9.63,9.58,9.62,866000.0,6.833,6.8544,6.8188,6.8473,866000.0
2005-12-14 14:00:00,9.63,9.63,9.58,9.61,1094600.0,6.8544,6.8544,6.8188,6.8402,1094600.0
2005-12-14 15:00:00,9.61,9.63,9.59,9.62,1125400.0,6.8402,6.8544,6.8259,6.8473,1125400.0
2005-12-15 09:30:00,9.59,9.6,9.53,9.56,612000.0,6.8259,6.833,6.7832,6.8046,612000.0
2005-12-15 10:00:00,9.55,9.59,9.52,9.52,1772400.0,6.7975,6.8259,6.7761,6.7761,1772400.0
2005-12-15 11:00:00,9.52,9.56,9.5,9.55,981000.0,6.7761,6.8046,6.7619,6.7975,981000.0
2005-12-15 12:00:00,9.55,9.56,9.53,9.53,1069400.0,6.7975,6.8046,6.7832,6.7832,1069400.0
2005-12-15 13:00:00,9.53,9.54,9.49,9.51,956800.0,6.7832,6.7903,6.7548,6.769,956800.0
2005-12-15 14:00:00,9.51,9.52,9.43,9.49,1072200.0,6.769,6.7761,6.712,6.7548,1072200.0
2005-12-15 15:00:00,9.49,9.53,9.48,9.5,1621800.0,6.7548,6.7832,6.7476,6.7619,1621800.0
2005-12-16 09:30:00,9.52,9.58,9.47,9.51,2015600.0,6.7761,6.8188,6.7405,6.769,2015600.0
2005-12-16 10:00:00,9.51,9.52,9.48,9.52,1018400.0,6.769,6.7761,6.7476,6.7761,1018400.0
2005-12-16 11:00:00,9.52,9.61,9.52,9.6,1505000.0,6.7761,6.8402,6.7761,6.833,1505000.0
2005-12-16 12:00:00,9.6,9.61,9.55,9.55,482200.0,6.833,6.8402,6.7975,6.7975,482200.0
2005-12-16 13:00:00,9.55,9.6,9.54,9.56,429400.0,6.7975,6.833,6.7903,6.8046,429400.0
2005-12-16 14:00:00,9.56,9.58,9.54,9.55,360600.0,6.8046,6.8188,6.7903,6.7975,360600.0
2005-12-16 15:00:00,9.55,9.58,9.54,9.56,932400.0,6.7975,6.8188,6.7903,6.8046,932400.0
2005-12-19 09:30:00,9.57,9.61,9.53,9.59,669000.0,6.8117,6.8402,6.7832,6.8259,669000.0
2005-12-19 10:00:00,9.59,9.6,9.52,9.53,877000.0,6.8259,6.833,6.7761,6.7832,877000.0
2005-12-19 11:00:00,9.53,9.56,9.52,9.55,446400.0,6.7832,6.8046,6.7761,6.7975,446400.0
2005-12-19 12:00:00,9.55,9.59,9.55,9.56,398000.0,6.7975,6.8259,6.7975,6.8046,398000.0
2005-12-19 13:00:00,9.56,9.57,9.52,9.56,491600.0,6.8046,6.8117,6.7761,6.8046,491600.0
2005-12-19 14:00:00,9.56,9.58,9.54,9.55,697000.0,6.8046,6.8188,6.7903,6.7975,697000.0
2005-12-19 15:00:00,9.55,9.58,9.54,9.55,1228600.0,6.7975,6.8188,6.7903,6.7975,1228600.0
2005-12-20 09:30:00,9.52,9.58,9.49,9.52,567800.0,6.7761,6.8188,6.7548,6.7761,567800.0
2005-12-20 10:00:00,9.51,9.54,9.42,9.49,1183600.0,6.769,6.7903,6.7049,6.7548,1183600.0
2005-12-20 11:00:00,9.48,9.52,9.48,9.5,573200.0,6.7476,6.7761,6.7476,6.7619,573200.0
2005-12-20 12:00:00,9.5,9.52,9.47,9.49,721200.0,6.7619,6.7761,6.7405,6.7548,721200.0
2005-12-20 13:00:00,9.49,9.53,9.49,9.51,788800.0,6.7548,6.7832,6.7548,6.769,788800.0
2005-12-20 14:00:00,9.5,9.51,9.49,9.5,1265400.0,6.7619,6.769,6.7548,6.7619,1265400.0
2005-12-20 15:00:00,9.5,9.52,9.49,9.49,1062600.0,6.7619,6.7761,6.7548,6.7548,1062600.0
2005-12-21 09:30:00,9.5,9.54,9.48,9.54,608400.0,6.7619,6.7903,6.7476,6.7903,608400.0
2005-12-21 10:00:00,9.54,9.55,9.44,9.44,1265800.0,6.7903,6.7975,6.7192,6.7192,1265800.0
2005-12-21 11:00:00,9.44,9.47,9.42,9.44,825600.0,6.7192,6.7405,6.7049,6.7192,825600.0
2005-12-21 12:00:00,9.44,9.49,9.44,9.47,691600.0,6.7192,6.7548,6.7192,6.7405,691600.0
2005-12-21 13:00:00,9.47,9.47,9.4,9.43,570800.0,6.7405,6.7405,6.6907,6.712,570800.0
2005-12-21 14:00:00,9.43,9.43,9.36,9.36,1092000.0,6.712,6.712,6.6622,6.6622,1092000.0
2005-12-21 15:00:00,9.37,9.39,9.32,9.38,2107400.0,6.6693,6.6836,6.6338,6.6765,2107400.0
2005-12-22 09:30:00,9.31,9.35,9.27,9.28,466000.0,6.6266,6.6551,6.5982,6.6053,466000.0
2005-12-22 10:00:00,9.29,9.33,9.25,9.32,1275600.0,6.6124,6.6409,6.5839,6.6338,1275600.0
2005-12-22 11:00:00,9.32,9.39,9.31,9.39,892400.0,6.6338,6.6836,6.6266,6.6836,892400.0
2005-12-22 12:00:00,9.39,9.4,9.35,9.38,580600.0,6.6836,6.6907,6.6551,6.6765,580600.0
2005-12-22 13:00:00,9.38,9.45,9.38,9.44,447600.0,6.6765,6.7263,6.6765,6.7192,447600.0
2005-12-22 14:00:00,9.44,9.49,9.42,9.49,800600.0,6.7192,6.7548,6.7049,6.7548,800600.0
2005-12-22 15:00:00,9.49,9.49,9.46,9.49,1304000.0,6.7548,6.7548,6.7334,6.7548,1304000.0
2005-12-23 09:30:00,9.57,9.58,9.47,9.49,824400.0,6.8117,6.8188,6.7405,6.7548,824400.0
2005-12-23 10:00:00,9.49,9.49,9.41,9.49,1311200.0,6.7548,6.7548,6.6978,6.7548,1311200.0
2005-12-23 11:00:00,9.48,9.5,9.47,9.49,758800.0,6.7476,6.7619,6.7405,6.7548,758800.0
2005-12-23 12:00:00,9.49,9.52,9.48,9.52,489200.0,6.7548,6.7761,6.7476,6.7761,489200.0
2005-12-23 13:00:00,9.52,9.53,9.5,9.53,567200.0,6.7761,6.7832,6.7619,6.7832,567200.0
2005-12-23 14:00:00,9.53,9.54,9.49,9.52,648400.0,6.7832,6.7903,6.7548,6.7761,648400.0
2005-12-23 15:00:00,9.52,9.52,9.47,9.49,884400.0,6.7761,6.7761,6.7405,6.7548,884400.0
2005-12-27 09:30:00,9.54,9.59,9.52,9.53,504600.0,6.7903,6.8259,6.7761,6.7832,504600.0
2005-12-27 10:00:00,9.53,9.53,9.46,9.49,658800.0,6.7832,6.7832,6.7334,6.7548,658800.0
2005-12-27 11:00:00,9.49,9.49,9.38,9.4,795400.0,6.7548,6.7548,6.6765,6.6907,795400.0
2005-12-27 12:00:00,9.4,9.43,9.38,9.38,435000.0,6.6907,6.712,6.6765,6.6765,435000.0
2005-12-27 13:00:00,9.38,9.4,9.31,9.32,836000.0,6.6765,6.6907,6.6266,6.6338,836000.0
2005-12-27 14:00:00,9.33,9.35,9.31,9.33,670000.0,6.6409,6.6551,6.6266,6.6409,670000.0
2005-12-27 15:00:00,9.33,9.36,9.31,9.36,1350800.0,6.6409,6.6622,6.6266,6.6622,1350800.0
2005-12-28 09:30:00,9.38,9.44,9.34,9.42,410600.0,6.6765,6.7192,6.648,6.7049,410600.0
2005-12-28 10:00:00,9.42,9.43,9.38,9.4,424400.0,6.7049,6.712,6.6765,6.6907,424400.0
2005-12-28 11:00:00,9.4,9.4,9.38,9.38,900600.0,6.6907,6.6907,6.6765,6.6765,900600.0
2005-12-28 12:00:00,9.38,9.41,9.37,9.38,531800.0,6.6765,6.6978,6.6693,6.6765,531800.0
2005-12-28 13:00:00,9.38,9.38,9.36,9.37,432400.0,6.6765,6.6765,6.6622,6.6693,432400.0
2005-12-28 14:00:00,9.37,9.43,9.37,9.4,395400.0,6.6693,6.712,6.6693,6.6907,395400.0
2005-12-28 15:00:00,9.4,9.43,9.4,9.4,909800.0,6.6907,6.712,6.6907,6.6907,909800.0
2005-12-29 09:30:00,9.42,9.46,9.41,9.44,516400.0,6.7049,6.7334,6.6978,6.7192,516400.0
2005-12-29 10:00:00,9.44,9.52,9.43,9.49,1271400.0,6.7192,6.7761,6.712,6.7548,1271400.0
2005-12-29 11:00:00,9.49,9.51,9.48,9.49,620000.0,6.7548,6.769,6.7476,6.7548,620000.0
2005-12-29 12:00:00,9.5,9.53,9.49,9.52,419200.0,6.7619,6.7832,6.7548,6.7761,419200.0
2005-12-29 13:00:00,9.52,9.53,9.47,9.48,638000.0,6.7761,6.7832,6.7405,6.7476,638000.0
2005-12-29 14:00:00,9.48,9.49,9.46,9.47,635800.0,6.7476,6.7548,6.7334,6.7405,635800.0
2005-12-29 15:00:00,9.47,9.48,9.43,9.45,1159200.0,6.7405,6.7476,6.712,6.7263,1159200.0
2005-12-30 09:30:00,9.4,9.42,9.36,9.4,504400.0,6.6907,6.7049,6.6622,6.6907,504400.0
2005-12-30 10:00:00,9.4,9.43,9.36,9.43,871800.0,6.6907,6.712,6.6622,6.712,871800.0
2005-12-30 11:00:00,9.42,9.44,9.35,9.44,967200.0,6.7049,6.7192,6.6551,6.7192,967200.0
2005-12-30 12:00:00,9.43,9.47,9.42,9.46,687800.0,6.712,6.7405,6.7049,6.7334,687800.0
2005-12-30 13:00:00,9.45,9.45,9.4,9.42,383600.0,6.7263,6.7263,6.6907,6.7049,383600.0
2005-12-30 14:00:00,9.42,9.44,9.42,9.44,512200.0,6.7049,6.7192,6.7049,6.7192,512200.0
2005-12-30 15:00:00,9.44,9.46,9.43,9.43,1281800.0,6.7192,6.7334,6.712,6.712,1281800.0
2006-01-03 09:30:00,9.45,9.5,9.38,9.4,563000.0,6.7263,6.7619,6.6765,6.6907,563000.0
2006-01-03 10:00:00,9.4,9.41,9.34,9.37,1485000.0,6.6907,6.6978,6.648,6.6693,1485000.0
2006-01-03 11:00:00,9.36,9.42,9.35,9.41,800400.0,6.6622,6.7049,6.6551,6.6978,800400.0
2006-01-03 12:00:00,9.41,9.43,9.38,9.4,619400.0,6.6978,6.712,6.6765,6.6907,619400.0
2006-01-03 13:00:00,9.4,9.4,9.37,9.38,417800.0,6.6907,6.6907,6.6693,6.6765,417800.0
2006-01-03 14:00:00,9.38,9.43,9.38,9.42,939200.0,6.6765,6.712,6.6765,6.7049,939200.0
2006-01-03 15:00:00,9.42,9.48,9.41,9.47,1829600.0,6.7049,6.7476,6.6978,6.7405,1829600.0
2006-01-04 09:30:00,9.44,9.47,9.4,9.43,589400.0,6.7192,6.7405,6.6907,6.712,589400.0
2006-01-04 10:00:00,9.43,9.45,9.4,9.42,1004600.0,6.712,6.7263,6.6907,6.7049,1004600.0
2006-01-04 11:00:00,9.42,9.44,9.4,9.42,910600.0,6.7049,6.7192,6.6907,6.7049,910600.0
2006-01-04 12:00:00,9.42,9.43,9.38,9.4,927800.0,6.7049,6.712,6.6765,6.6907,927800.0
2006-01-04 13:00:00,9.4,9.43,9.38,9.42,727000.0,6.6907,6.712,6.6765,6.7049,727000.0
2006-01-04 14:00:00,9.42,9.43,9.38,9.38,669400.0,6.7049,6.712,6.6765,6.6765,669400.0
2006-01-04 15:00:00,9.38,9.4,9.37,9.38,1267400.0,6.6765,6.6907,6.6693,6.6765,1267400.0
2006-01-05 09:30:00,9.35,9.43,9.35,9.36,423200.0,6.6551,6.712,6.6551,6.6622,423200.0
2006-01-05 10:00:00,9.36,9.4,9.34,9.35,1175400.0,6.6622,6.6907,6.648,6.6551,1175400.0
2006-01-05 11:00:00,9.35,9.38,9.35,9.36,658200.0,6.6551,6.6765,6.6551,6.6622,658200.0
2006-01-05 12:00:00,9.36,9.38,9.36,9.37,981200.0,6.6622,6.6765,6.6622,6.6693,981200.0
2006-01-05 13:00:00,9.37,9.42,9.37,9.38,903000.0,6.6693,6.7049,6.6693,6.6765,903000.0
2006-01-05 14:00:00,9.38,9.42,9.38,9.42,738200.0,6.6765,6.7049,6.6765,6.7049,738200.0
2006-01-05 15:00:00,9.42,9.43,9.38,9.4,1654000.0,6.7049,6.712,6.6765,6.6907,1654000.0
2006-01-06 09:30:00,9.49,9.49,9.4,9.42,497400.0,6.7548,6.7548,6.6907,6.7049,497400.0
2006-01-06 10:00:00,9.42,9.42,9.35,9.35,447000.0,6.7049,6.7049,6.6551,6.6551,447000.0
2006-01-06 11:00:00,9.36,9.41,9.35,9.38,781400.0,6.6622,6.6978,6.6551,6.6765,781400.0
2006-01-06 12:00:00,9.38,9.4,9.35,9.35,348000.0,6.6765,6.6907,6.6551,6.6551,348000.0
2006-01-06 13:00:00,9.36,9.42,9.35,9.4,594000.0,6.6622,6.7049,6.6551,6.6907,594000.0
2006-01-06 14:00:00,9.4,9.4,9.37,9.38,964800.0,6.6907,6.6907,6.6693,6.6765,964800.0
2006-01-06 15:00:00,9.38,9.4,9.35,9.38,1208000.0,6.6765,6.6907,6.6551,6.6765,1208000.0
2006-01-09 09:30:00,9.38,9.41,9.38,9.4,676600.0,6.6765,6.6978,6.6765,6.6907,676600.0
2006-01-09 10:00:00,9.4,9.4,9.35,9.36,1039400.0,6.6907,6.6907,6.6551,6.6622,1039400.0
2006-01-09 11:00:00,9.37,9.4,9.36,9.4,776800.0,6.6693,6.6907,6.6622,6.6907,776800.0
2006-01-09 12:00:00,9.4,9.4,9.37,9.38,916800.0,6.6907,6.6907,6.6693,6.6765,916800.0
2006-01-09 13:00:00,9.38,9.43,9.38,9.42,903000.0,6.6765,6.712,6.6765,6.7049,903000.0
2006-01-09 14:00:00,9.42,9.42,9.38,9.39,796000.0,6.7049,6.7049,6.6765,6.6836,796000.0
2006-01-09 15:00:00,9.38,9.4,9.37,9.39,913200.0,6.6765,6.6907,6.6693,6.6836,913200.0
2006-01-10 09:30:00,9.3,9.36,9.28,9.3,1013800.0,6.6195,6.6622,6.6053,6.6195,1013800.0
2006-01-10 10:00:00,9.31,9.34,9.28,9.29,1487400.0,6.6266,6.648,6.6053,6.6124,1487400.0
2006-01-10 11:00:00,9.29,9.33,9.28,9.3,717200.0,6.6124,6.6409,6.6053,6.6195,717200.0
2006-01-10 12:00:00,9.3,9.32,9.3,9.31,590000.0,6.6195,6.6338,6.6195,6.6266,590000.0
2006-01-10 13:00:00,9.31,9.35,9.31,9.32,517000.0,6.6266,6.6551,6.6266,6.6338,517000.0
2006-01-10 14:00:00,9.31,9.33,9.29,9.31,544800.0,6.6266,6.6409,6.6124,6.6266,544800.0
2006-01-10 15:00:00,9.31,9.34,9.29,9.34,1034200.0,6.6266,6.648,6.6124,6.648,1034200.0
2006-01-11 09:30:00,9.35,9.35,9.27,9.27,680000.0,6.6551,6.6551,6.5982,6.5982,680000.0
2006-01-11 10:00:00,9.28,9.28,9.22,9.26,1746800.0,6.6053,6.6053,6.5626,6.591,1746800.0
2006-01-11 11:00:00,9.26,9.27,9.23,9.24,1383000.0,6.591,6.5982,6.5697,6.5768,1383000.0
2006-01-11 12:00:00,9.24,9.27,9.24,9.26,686200.0,6.5768,6.5982,6.5768,6.591,686200.0
2006-01-11 13:00:00,9.26,9.26,9.21,9.24,1147400.0,6.591,6.591,6.5555,6.5768,1147400.0
2006-01-11 14:00:00,9.25,9.27,9.22,9.27,1192400.0,6.5839,6.5982,6.5626,6.5982,1192400.0
2006-01-11 15:00:00,9.27,9.3,9.26,9.29,2000000.0,6.5982,6.6195,6.591,6.6124,2000000.0
2006-01-12 09:30:00,9.3,9.31,9.28,9.29,650800.0,6.6195,6.6266,6.6053,6.6124,650800.0
2006-01-12 10:00:00,9.29,9.31,9.28,9.3,1532200.0,6.6124,6.6266,6.6053,6.6195,1532200.0
2006-01-12 11:00:00,9.3,9.31,9.29,9.31,1366400.0,6.6195,6.6266,6.6124,6.6266,1366400.0
2006-01-12 12:00:00,9.31,9.33,9.3,9.32,1231600.0,6.6266,6.6409,6.6195,6.6338,1231600.0
2006-01-12 13:00:00,9.33,9.37,9.31,9.34,1728800.0,6.6409,6.6693,6.6266,6.648,1728800.0
2006-01-12 14:00:00,9.35,9.37,9.33,9.35,1125600.0,6.6551,6.6693,6.6409,6.6551,1125600.0
2006-01-12 15:00:00,9.35,9.37,9.34,9.36,1399400.0,6.6551,6.6693,6.648,6.6622,1399400.0
2006-01-13 09:30:00,9.4,9.43,9.33,9.34,1137800.0,6.6907,6.712,6.6409,6.648,1137800.0
2006-01-13 10:00:00,9.33,9.35,9.31,9.34,833600.0,6.6409,6.6551,6.6266,6.648,833600.0
2006-01-13 11:00:00,9.34,9.37,9.33,9.34,919600.0,6.648,6.6693,6.6409,6.648,919600.0
2006-01-13 12:00:00,9.34,9.36,9.33,9.34,896600.0,6.648,6.6622,6.6409,6.648,896600.0
2006-01-13 13:00:00,9.33,9.37,9.33,9.36,813000.0,6.6409,6.6693,6.6409,6.6622,813000.0
2006-01-13 14:00:00,9.35,9.37,9.33,9.36,423400.0,6.6551,6.6693,6.6409,6.6622,423400.0
2006-01-13 15:00:00,9.35,9.38,9.34,9.38,1465400.0,6.6551,6.6765,6.648,6.6765,1465400.0
2006-01-17 09:30:00,9.35,9.36,9.31,9.33,580200.0,6.6551,6.6622,6.6266,6.6409,580200.0
2006-01-17 10:00:00,9.33,9.35,9.31,9.34,977600.0,6.6409,6.6551,6.6266,6.648,977600.0
2006-01-17 11:00:00,9.34,9.38,9.34,9.35,817800.0,6.648,6.6765,6.648,6.6551,817800.0
2006-01-17 12:00:00,9.36,9.37,9.33,9.35,656800.0,6.6622,6.6693,6.6409,6.6551,656800.0
2006-01-17 13:00:00,9.34,9.38,9.34,9.38,559000.0,6.648,6.6765,6.648,6.6765,559000.0
2006-01-17 14:00:00,9.38,9.4,9.37,9.39,1567200.0,6.6765,6.6907,6.6693,6.6836,1567200.0
2006-01-17 15:00:00,9.4,9.4,9.37,9.4,1429800.0,6.6907,6.6907,6.6693,6.6907,1429800.0
2006-01-18 09:30:00,9.38,9.45,9.37,9.39,821000.0,6.6765,6.7263,6.6693,6.6836,821000.0
2006-01-18 10:00:00,9.38,9.47,9.38,9.44,1181400.0,6.6765,6.7405,6.6765,6.7192,1181400.0
2006-01-18 11:00:00,9.44,9.46,9.43,9.46,871200.0,6.7192,6.7334,6.712,6.7334,871200.0
2006-01-18 12:00:00,9.46,9.46,9.43,9.44,770800.0,6.7334,6.7334,6.712,6.7192,770800.0
2006-01-18 13:00:00,9.45,9.46,9.43,9.46,1226600.0,6.7263,6.7334,6.712,6.7334,1226600.0
2006-01-18 14:00:00,9.45,9.52,9.45,9.5,1013200.0,6.7263,6.7761,6.7263,6.7619,1013200.0
2006-01-18 15:00:00,9.5,9.54,9.49,9.54,1349400.0,6.7619,6.7903,6.7548,6.7903,1349400.0
2006-01-19 09:30:00,9.53,9.58,9.49,9.49,537800.0,6.7832,6.8188,6.7548,6.7548,537800.0
2006-01-19 10:00:00,9.49,9.5,9.37,9.38,1012400.0,6.7548,6.7619,6.6693,6.6765,1012400.0
2006-01-19 11:00:00,9.38,9.44,9.37,9.43,628000.0,6.6765,6.7192,6.6693,6.712,628000.0
2006-01-19 12:00:00,9.43,9.46,9.41,9.46,1326600.0,6.712,6.7334,6.6978,6.7334,1326600.0
2006-01-19 13:00:00,9.46,9.47,9.45,9.46,572200.0,6.7334,6.7405,6.7263,6.7334,572200.0
2006-01-19 14:00:00,9.46,9.47,9.44,9.47,1011600.0,6.7334,6.7405,6.7192,6.7405,1011600.0
2006-01-19 15:00:00,9.47,9.53,9.44,9.5,4296600.0,6.7405,6.7832,6.7192,6.7619,4296600.0
2006-01-20 09:30:00,9.49,9.55,9.48,9.54,756000.0,6.7548,6.7975,6.7476,6.7903,756000.0
2006-01-20 10:00:00,9.53,9.54,9.49,9.52,1145600.0,6.7832,6.7903,6.7548,6.7761,1145600.0
2006-01-20 11:00:00,9.52,9.54,9.5,9.51,1534400.0,6.7761,6.7903,6.7619,6.769,1534400.0
2006-01-20 12:00:00,9.51,9.53,9.51,9.52,968200.0,6.769,6.7832,6.769,6.7761,968200.0
2006-01-20 13:00:00,9.52,9.52,9.47,9.51,1482200.0,6.7761,6.7761,6.7405,6.769,1482200.0
2006-01-20 14:00:00,9.51,9.53,9.51,9.52,1477800.0,6.769,6.7832,6.769,6.7761,1477800.0
2006-01-20 15:00:00,9.51,9.53,9.51,9.52,1952800.0,6.769,6.7832,6.769,6.7761,1952800.0
2006-01-23 09:30:00,9.5,9.6,9.5,9.55,449800.0,6.7619,6.833,6.7619,6.7975,449800.0
2006-01-23 10:00:00,9.54,9.56,9.5,9.5,1401400.0,6.7903,6.8046,6.7619,6.7619,1401400.0
2006-01-23 11:00:00,9.51,9.54,9.49,9.53,1461800.0,6.769,6.7903,6.7548,6.7832,1461800.0
2006-01-23 12:00:00,9.53,9.55,9.5,9.51,1040200.0,6.7832,6.7975,6.7619,6.769,1040200.0
2006-01-23 13:00:00,9.51,9.52,9.49,9.51,998000.0,6.769,6.7761,6.7548,6.769,998000.0
2006-01-23 14:00:00,9.5,9.52,9.49,9.5,1278400.0,6.7619,6.7761,6.7548,6.7619,1278400.0
2006-01-23 15:00:00,9.5,9.52,9.49,9.51,1627200.0,6.7619,6.7761,6.7548,6.769,1627200.0
2006-01-24 09:30:00,9.51,9.53,9.46,9.49,741600.0,6.769,6.7832,6.7334,6.7548,741600.0
2006-01-24 10:00:00,9.49,9.5,9.4,9.43,1339000.0,6.7548,6.7619,6.6907,6.712,1339000.0
2006-01-24 11:00:00,9.42,9.44,9.38,9.39,772200.0,6.7049,6.7192,6.6765,6.6836,772200.0
2006-01-24 12:00:00,9.39,9.45,9.37,9.44,1221200.0,6.6836,6.7263,6.6693,6.7192,1221200.0
2006-01-24 13:00:00,9.44,9.47,9.43,9.47,631400.0,6.7192,6.7405,6.712,6.7405,631400.0
2006-01-24 14:00:00,9.47,9.49,9.46,9.47,778600.0,6.7405,6.7548,6.7334,6.7405,778600.0
2006-01-24 15:00:00,9.47,9.5,9.45,9.49,1112000.0,6.7405,6.7619,6.7263,6.7548,1112000.0
2006-01-25 09:30:00,9.49,9.49,9.4,9.42,365000.0,6.7548,6.7548,6.6907,6.7049,365000.0
2006-01-25 10:00:00,9.41,9.45,9.34,9.44,1298800.0,6.6978,6.7263,6.648,6.7192,1298800.0
2006-01-25 11:00:00,9.44,9.46,9.4,9.41,880000.0,6.7192,6.7334,6.6907,6.6978,880000.0
2006-01-25 12:00:00,9.4,9.4,9.36,9.38,867600.0,6.6907,6.6907,6.6622,6.6765,867600.0
2006-01-25 13:00:00,9.38,9.4,9.37,9.37,748600.0,6.6765,6.6907,6.6693,6.6693,748600.0
2006-01-25 14:00:00,9.37,9.38,9.33,9.33,964800.0,6.6693,6.6765,6.6409,6.6409,964800.0
2006-01-25 15:00:00,9.34,9.36,9.29,9.3,2122000.0,6.648,6.6622,6.6124,6.6195,2122000.0
2006-01-26 09:30:00,10.06,10.06,9.3,9.34,1223200.0,7.1605,7.1605,6.6195,6.648,1223200.0
2006-01-26 10:00:00,9.34,9.4,9.34,9.34,857600.0,6.648,6.6907,6.648,6.648,857600.0
2006-01-26 11:00:00,9.34,9.35,9.28,9.3,1057000.0,6.648,6.6551,6.6053,6.6195,1057000.0
2006-01-26 12:00:00,9.3,9.32,9.25,9.26,898600.0,6.6195,6.6338,6.5839,6.591,898600.0
2006-01-26 13:00:00,9.26,9.31,9.24,9.3,903200.0,6.591,6.6266,6.5768,6.6195,903200.0
2006-01-26 14:00:00,9.3,9.31,9.28,9.29,741200.0,6.6195,6.6266,6.6053,6.6124,741200.0
2006-01-26 15:00:00,9.28,9.31,9.25,9.28,1214600.0,6.6053,6.6266,6.5839,6.6053,1214600.0
2006-01-27 09:30:00,9.25,9.3,9.24,9.3,325000.0,6.5839,6.6195,6.5768,6.6195,325000.0
2006-01-27 10:00:00,9.29,9.36,9.29,9.33,745200.0,6.6124,6.6622,6.6124,6.6409,745200.0
2006-01-27 11:00:00,9.33,9.37,9.33,9.34,616200.0,6.6409,6.6693,6.6409,6.648,616200.0
2006-01-27 12:00:00,9.35,9.35,9.29,9.29,420800.0,6.6551,6.6551,6.6124,6.6124,420800.0
2006-01-27 13:00:00,9.29,9.31,9.25,9.3,487400.0,6.6124,6.6266,6.5839,6.6195,487400.0
2006-01-27 14:00:00,9.3,9.31,9.28,9.3,485000.0,6.6195,6.6266,6.6053,6.6195,485000.0
2006-01-27 15:00:00,9.3,9.31,9.28,9.29,1030400.0,6.6195,6.6266,6.6053,6.6124,1030400.0
2006-01-30 09:30:00,9.27,9.34,9.26,9.27,217000.0,6.5982,6.648,6.591,6.5982,217000.0
2006-01-30 10:00:00,9.27,9.3,9.25,9.27,546400.0,6.5982,6.6195,6.5839,6.5982,546400.0
2006-01-30 11:00:00,9.27,9.28,9.22,9.25,707200.0,6.5982,6.6053,6.5626,6.5839,707200.0
2006-01-30 12:00:00,9.25,9.28,9.2,9.24,924200.0,6.5839,6.6053,6.5483,6.5768,924200.0
2006-01-30 13:00:00,9.24,9.25,9.22,9.23,468600.0,6.5768,6.5839,6.5626,6.5697,468600.0
2006-01-30 14:00:00,9.23,9.23,9.19,9.2,1040000.0,6.5697,6.5697,6.5412,6.5483,1040000.0
2006-01-30 15:00:00,9.2,9.21,9.17,9.18,1058000.0,6.5483,6.5555,6.527,6.5341,1058000.0
2006-01-31 09:30:00,9.18,9.22,9.13,9.15,362600.0,6.5341,6.5626,6.4985,6.5127,362600.0
2006-01-31 10:00:00,9.15,9.22,9.15,9.2,869400.0,6.5127,6.5626,6.5127,6.5483,869400.0
2006-01-31 11:00:00,9.21,9.22,9.19,9.21,983200.0,6.5555,6.5626,6.5412,6.5555,983200.0
2006-01-31 12:00:00,9.21,9.22,9.21,9.22,573600.0,6.5555,6.5626,6.5555,6.5626,573600.0
2006-01-31 13:00:00,9.22,9.22,9.21,9.22,551200.0,6.5626,6.5626,6.5555,6.5626,551200.0
2006-01-31 14:00:00,9.22,9.22,9.14,9.21,779800.0,6.5626,6.5626,6.5056,6.5555,779800.0
2006-01-31 15:00:00,9.21,9.22,9.18,9.2,1460800.0,6.5555,6.5626,6.5341,6.5483,1460800.0
2006-02-01 09:30:00,9.2,9.21,9.17,9.19,326200.0,6.5483,6.5555,6.527,6.5412,326200.0
2006-02-01 10:00:00,9.19,9.2,9.14,9.15,882800.0,6.5412,6.5483,6.5056,6.5127,882800.0
2006-02-01 11:00:00,9.15,9.19,9.15,9.15,553800.0,6.5127,6.5412,6.5127,6.5127,553800.0
2006-02-01 12:00:00,9.15,9.17,9.13,9.13,443800.0,6.5127,6.527,6.4985,6.4985,443800.0
2006-02-01 13:00:00,9.13,9.14,9.08,9.1,1138400.0,6.4985,6.5056,6.4629,6.4772,1138400.0
2006-02-01 14:00:00,9.1,9.17,9.09,9.16,1170400.0,6.4772,6.527,6.47,6.5199,1170400.0
2006-02-01 15:00:00,9.16,9.17,9.12,9.14,1270200.0,6.5199,6.527,6.4914,6.5056,1270200.0
2006-02-02 09:30:00,9.13,9.17,9.09,9.11,545600.0,6.4985,6.527,6.47,6.4843,545600.0
2006-02-02 10:00:00,9.11,9.13,9.08,9.09,1298200.0,6.4843,6.4985,6.4629,6.47,1298200.0
2006-02-02 11:00:00,9.09,9.11,9.03,9.09,769800.0,6.47,6.4843,6.4273,6.47,769800.0
2006-02-02 12:00:00,9.09,9.15,9.08,9.14,805400.0,6.47,6.5127,6.4629,6.5056,805400.0
2006-02-02 13:00:00,9.14,9.14,9.1,9.13,482000.0,6.5056,6.5056,6.4772,6.4985,482000.0
2006-02-02 14:00:00,9.13,9.15,9.11,9.13,883800.0,6.4985,6.5127,6.4843,6.4985,883800.0
2006-02-02 15:00:00,9.13,9.18,9.12,9.13,1017800.0,6.4985,6.5341,6.4914,6.4985,1017800.0
2006-02-03 09:30:00,9.3,9.41,9.3,9.34,887800.0,6.6195,6.6978,6.6195,6.648,887800.0
2006-02-03 10:00:00,9.34,9.4,9.26,9.27,1461000.0,6.648,6.6907,6.591,6.5982,1461000.0
2006-02-03 11:00:00,9.27,9.31,9.24,9.3,1027600.0,6.5982,6.6266,6.5768,6.6195,1027600.0
2006-02-03 12:00:00,9.3,9.31,9.27,9.28,722400.0,6.6195,6.6266,6.5982,6.6053,722400.0
2006-02-03 13:00:00,9.28,9.38,9.28,9.36,503800.0,6.6053,6.6765,6.6053,6.6622,503800.0
2006-02-03 14:00:00,9.36,9.36,9.28,9.29,539000.0,6.6622,6.6622,6.6053,6.6124,539000.0
2006-02-03 15:00:00,9.29,9.33,9.29,9.31,1354000.0,6.6124,6.6409,6.6124,6.6266,1354000.0
2006-02-06 09:30:00,9.29,9.38,9.28,9.34,323200.0,6.6124,6.6765,6.6053,6.648,323200.0
2006-02-06 10:00:00,9.34,9.36,9.33,9.33,557000.0,6.648,6.6622,6.6409,6.6409,557000.0
2006-02-06 11:00:00,9.33,9.35,9.33,9.34,468400.0,6.6409,6.6551,6.6409,6.648,468400.0
2006-02-06 12:00:00,9.34,9.36,9.31,9.34,640000.0,6.648,6.6622,6.6266,6.648,640000.0
2006-02-06 13:00:00,9.34,9.35,9.31,9.35,484600.0,6.648,6.6551,6.6266,6.6551,484600.0
2006-02-06 14:00:00,9.35,9.36,9.33,9.35,501400.0,6.6551,6.6622,6.6409,6.6551,501400.0
2006-02-06 15:00:00,9.35,9.49,9.35,9.43,1435800.0,6.6551,6.7548,6.6551,6.712,1435800.0
2006-02-07 09:30:00,9.38,9.56,9.33,9.41,488600.0,6.6765,6.8046,6.6409,6.6978,488600.0
2006-02-07 10:00:00,9.41,9.43,9.37,9.37,710200.0,6.6978,6.712,6.6693,6.6693,710200.0
2006-02-07 11:00:00,9.37,9.42,9.36,9.4,595200.0,6.6693,6.7049,6.6622,6.6907,595200.0
2006-02-07 12:00:00,9.4,9.4,9.36,9.4,462200.0,6.6907,6.6907,6.6622,6.6907,462200.0
2006-02-07 13:00:00,9.4,9.43,9.33,9.43,2005200.0,6.6907,6.712,6.6409,6.712,2005200.0
2006-02-07 14:00:00,9.43,9.52,9.43,9.48,1175200.0,6.712,6.7761,6.712,6.7476,1175200.0
2006-02-07 15:00:00,9.47,9.49,9.46,9.47,1185800.0,6.7405,6.7548,6.7334,6.7405,1185800.0
2006-02-08 09:30:00,9.45,9.46,9.38,9.46,404000.0,6.7263,6.7334,6.6765,6.7334,404000.0
2006-02-08 10:00:00,9.45,9.56,9.45,9.52,1122600.0,6.7263,6.8046,6.7263,6.7761,1122600.0
2006-02-08 11:00:00,9.52,9.52,9.49,9.49,1073400.0,6.7761,6.7761,6.7548,6.7548,1073400.0
2006-02-08 12:00:00,9.49,9.51,9.48,9.5,1563800.0,6.7548,6.769,6.7476,6.7619,1563800.0
2006-02-08 13:00:00,9.5,9.55,9.49,9.53,1311800.0,6.7619,6.7975,6.7548,6.7832,1311800.0
2006-02-08 14:00:00,9.53,9.56,9.51,9.55,2202400.0,6.7832,6.8046,6.769,6.7975,2202400.0
2006-02-08 15:00:00,9.55,9.63,9.54,9.59,1749200.0,6.7975,6.8544,6.7903,6.8259,1749200.0
2006-02-09 09:30:00,9.59,9.6,9.54,9.59,417200.0,6.8259,6.833,6.7903,6.8259,417200.0
2006-02-09 10:00:00,9.59,9.6,9.52,9.6,772200.0,6.8259,6.833,6.7761,6.833,772200.0
2006-02-09 11:00:00,9.59,9.6,9.55,9.59,2018800.0,6.8259,6.833,6.7975,6.8259,2018800.0
2006-02-09 12:00:00,9.59,9.62,9.58,9.61,1028600.0,6.8259,6.8473,6.8188,6.8402,1028600.0
2006-02-09 13:00:00,9.61,9.67,9.6,9.66,1493600.0,6.8402,6.8829,6.833,6.8758,1493600.0
2006-02-09 14:00:00,9.67,9.7,9.63,9.7,1880000.0,6.8829,6.9042,6.8544,6.9042,1880000.0
2006-02-09 15:00:00,9.69,9.74,9.67,9.69,2247800.0,6.8971,6.9327,6.8829,6.8971,2247800.0
2006-02-10 09:30:00,9.7,9.76,9.67,9.72,712400.0,6.9042,6.9469,6.8829,6.9185,712400.0
2006-02-10 10:00:00,9.72,9.72,9.65,9.71,1024600.0,6.9185,6.9185,6.8686,6.9113,1024600.0
2006-02-10 11:00:00,9.71,9.74,9.68,9.72,771600.0,6.9113,6.9327,6.89,6.9185,771600.0
2006-02-10 12:00:00,9.73,9.76,9.72,9.74,921600.0,6.9256,6.9469,6.9185,6.9327,921600.0
2006-02-10 13:00:00,9.74,9.78,9.74,9.78,1536800.0,6.9327,6.9612,6.9327,6.9612,1536800.0
2006-02-10 14:00:00,9.78,9.79,9.76,9.78,1363800.0,6.9612,6.9683,6.9469,6.9612,1363800.0
2006-02-10 15:00:00,9.77,9.78,9.74,9.75,1904200.0,6.9541,6.9612,6.9327,6.9398,1904200.0
2006-02-13 09:30:00,9.7,9.74,9.67,9.71,399600.0,6.9042,6.9327,6.8829,6.9113,399600.0
2006-02-13 10:00:00,9.71,9.81,9.68,9.79,780200.0,6.9113,6.9825,6.89,6.9683,780200.0
2006-02-13 11:00:00,9.79,9.82,9.77,9.81,689400.0,6.9683,6.9896,6.9541,6.9825,689400.0
2006-02-13 12:00:00,9.81,9.81,9.74,9.78,610000.0,6.9825,6.9825,6.9327,6.9612,610000.0
2006-02-13 13:00:00,9.79,9.83,9.75,9.78,737600.0,6.9683,6.9968,6.9398,6.9612,737600.0
2006-02-13 14:00:00,9.77,9.85,9.77,9.84,814200.0,6.9541,7.011,6.9541,7.0039,814200.0
2006-02-13 15:00:00,9.84,9.84,9.79,9.8,1905600.0,7.0039,7.0039,6.9683,6.9754,1905600.0
2006-02-14 09:30:00,9.82,9.87,9.8,9.87,415800.0,6.9896,7.0252,6.9754,7.0252,415800.0
2006-02-14 10:00:00,9.87,9.87,9.77,9.81,983600.0,7.0252,7.0252,6.9541,6.9825,983600.0
2006-02-14 11:00:00,9.82,9.9,9.81,9.9,1090200.0,6.9896,7.0466,6.9825,7.0466,1090200.0
2006-02-14 12:00:00,9.9,9.95,9.88,9.93,1411600.0,7.0466,7.0822,7.0323,7.0679,1411600.0
2006-02-14 13:00:00,9.93,9.93,9.9,9.9,1638400.0,7.0679,7.0679,7.0466,7.0466,1638400.0
2006-02-14 14:00:00,9.9,9.94,9.87,9.9,1388400.0,7.0466,7.0751,7.0252,7.0466,1388400.0
2006-02-14 15:00:00,9.9,9.93,9.87,9.9,2096800.0,7.0466,7.0679,7.0252,7.0466,2096800.0
2006-02-15 09:30:00,9.86,9.9,9.85,9.88,483200.0,7.0181,7.0466,7.011,7.0323,483200.0
2006-02-15 10:00:00,9.88,9.98,9.87,9.92,999800.0,7.0323,7.1035,7.0252,7.0608,999800.0
2006-02-15 11:00:00,9.91,9.93,9.88,9.9,750800.0,7.0537,7.0679,7.0323,7.0466,750800.0
2006-02-15 12:00:00,9.9,9.9,9.82,9.85,820000.0,7.0466,7.0466,6.9896,7.011,820000.0
2006-02-15 13:00:00,9.85,9.9,9.84,9.9,649400.0,7.011,7.0466,7.0039,7.0466,649400.0
2006-02-15 14:00:00,9.9,9.98,9.89,9.97,842600.0,7.0466,7.1035,7.0395,7.0964,842600.0
2006-02-15 15:00:00,9.97,9.97,9.88,9.9,1450000.0,7.0964,7.0964,7.0323,7.0466,1450000.0
2006-02-16 09:30:00,9.88,10.0,9.87,9.98,840000.0,7.0323,7.1178,7.0252,7.1035,840000.0
2006-02-16 10:00:00,9.98,10.02,9.96,9.97,1263200.0,7.1035,7.132,7.0893,7.0964,1263200.0
2006-02-16 11:00:00,9.97,10.01,9.96,9.99,856600.0,7.0964,7.1249,7.0893,7.1106,856600.0
2006-02-16 12:00:00,9.99,10.01,9.97,9.98,1085400.0,7.1106,7.1249,7.0964,7.1035,1085400.0
2006-02-16 13:00:00,9.98,9.99,9.97,9.99,469200.0,7.1035,7.1106,7.0964,7.1106,469200.0
2006-02-16 14:00:00,9.99,9.99,9.97,9.97,995800.0,7.1106,7.1106,7.0964,7.0964,995800.0
2006-02-16 15:00:00,9.98,10.0,9.97,10.0,1286400.0,7.1035,7.1178,7.0964,7.1178,1286400.0
2006-02-17 09:30:00,10.0,10.03,9.97,9.99,878600.0,7.1178,7.1391,7.0964,7.1106,878600.0
2006-02-17 10:00:00,9.99,9.99,9.93,9.96,616200.0,7.1106,7.1106,7.0679,7.0893,616200.0
2006-02-17 11:00:00,9.96,10.0,9.96,10.0,531200.0,7.0893,7.1178,7.0893,7.1178,531200.0
2006-02-17 12:00:00,9.99,10.0,9.96,9.99,575600.0,7.1106,7.1178,7.0893,7.1106,575600.0
2006-02-17 13:00:00,9.99,10.01,9.98,10.01,692600.0,7.1106,7.1249,7.1035,7.1249,692600.0
2006-02-17 14:00:00,10.0,10.02,9.99,10.01,984800.0,7.1178,7.132,7.1106,7.1249,984800.0
2006-02-17 15:00:00,10.01,10.01,9.97,9.99,830600.0,7.1249,7.1249,7.0964,7.1106,830600.0
2006-02-21 09:30:00,10.0,10.04,9.97,10.03,3014200.0,7.1178,7.1462,7.0964,7.1391,3014200.0
2006-02-21 10:00:00,10.03,10.06,10.02,10.04,1613200.0,7.1391,7.1605,7.132,7.1462,1613200.0
2006-02-21 11:00:00,10.04,10.08,10.04,10.06,1313400.0,7.1462,7.1747,7.1462,7.1605,1313400.0
2006-02-21 12:00:00,10.06,10.08,10.03,10.05,1165800.0,7.1605,7.1747,7.1391,7.1533,1165800.0
2006-02-21 13:00:00,10.05,10.06,10.03,10.03,682600.0,7.1533,7.1605,7.1391,7.1391,682600.0
2006-02-21 14:00:00,10.04,10.05,9.99,10.05,944800.0,7.1462,7.1533,7.1106,7.1533,944800.0
2006-02-21 15:00:00,10.05,10.06,10.0,10.03,1530400.0,7.1533,7.1605,7.1178,7.1391,1530400.0
2006-02-22 09:30:00,10.09,10.1,10.04,10.05,626600.0,7.1818,7.1889,7.1462,7.1533,626600.0
2006-02-22 10:00:00,10.05,10.06,10.01,10.05,816800.0,7.1533,7.1605,7.1249,7.1533,816800.0
2006-02-22 11:00:00,10.06,10.08,10.03,10.04,533200.0,7.1605,7.1747,7.1391,7.1462,533200.0
2006-02-22 12:00:00,10.04,10.05,10.02,10.04,434400.0,7.1462,7.1533,7.132,7.1462,434400.0
2006-02-22 13:00:00,10.05,10.06,10.04,10.05,646400.0,7.1533,7.1605,7.1462,7.1533,646400.0
2006-02-22 14:00:00,10.05,10.06,10.01,10.01,762000.0,7.1533,7.1605,7.1249,7.1249,762000.0
2006-02-22 15:00:00,10.02,10.02,9.95,9.97,2008400.0,7.132,7.132,7.0822,7.0964,2008400.0
2006-02-23 09:30:00,9.92,10.01,9.92,9.93,831800.0,7.0608,7.1249,7.0608,7.0679,831800.0
2006-02-23 10:00:00,9.93,10.03,9.92,10.03,2052000.0,7.0679,7.1391,7.0608,7.1391,2052000.0
2006-02-23 11:00:00,10.03,10.09,10.02,10.03,1435800.0,7.1391,7.1818,7.132,7.1391,1435800.0
2006-02-23 12:00:00,10.03,10.13,10.02,10.11,1154000.0,7.1391,7.2103,7.132,7.1961,1154000.0
2006-02-23 13:00:00,10.11,10.13,10.07,10.08,959400.0,7.1961,7.2103,7.1676,7.1747,959400.0
2006-02-23 14:00:00,10.08,10.13,10.06,10.1,812400.0,7.1747,7.2103,7.1605,7.1889,812400.0
2006-02-23 15:00:00,10.11,10.11,10.03,10.06,1757400.0,7.1961,7.1961,7.1391,7.1605,1757400.0
2006-02-24 09:30:00,10.03,10.05,9.99,10.0,469000.0,7.1391,7.1533,7.1106,7.1178,469000.0
2006-02-24 10:00:00,10.01,10.06,9.99,10.03,979000.0,7.1249,7.1605,7.1106,7.1391,979000.0
2006-02-24 11:00:00,10.03,10.09,10.02,10.03,1157800.0,7.1391,7.1818,7.132,7.1391,1157800.0
2006-02-24 12:00:00,10.03,10.06,10.0,10.02,493000.0,7.1391,7.1605,7.1178,7.132,493000.0
2006-02-24 13:00:00,10.02,10.03,9.99,10.0,762600.0,7.132,7.1391,7.1106,7.1178,762600.0
2006-02-24 14:00:00,10.0,10.02,9.96,10.0,530600.0,7.1178,7.132,7.0893,7.1178,530600.0
2006-02-24 15:00:00,10.01,10.02,9.96,9.99,920400.0,7.1249,7.132,7.0893,7.1106,920400.0
2006-02-27 09:30:00,10.01,10.15,9.98,10.13,908600.0,7.1249,7.2245,7.1035,7.2103,908600.0
2006-02-27 10:00:00,10.13,10.15,10.12,10.15,829400.0,7.2103,7.2245,7.2032,7.2245,829400.0
2006-02-27 11:00:00,10.14,10.15,10.13,10.13,657200.0,7.2174,7.2245,7.2103,7.2103,657200.0
2006-02-27 12:00:00,10.13,10.18,10.12,10.15,951400.0,7.2103,7.2459,7.2032,7.2245,951400.0
2006-02-27 13:00:00,10.15,10.18,10.13,10.15,810400.0,7.2245,7.2459,7.2103,7.2245,810400.0
2006-02-27 14:00:00,10.15,10.15,10.12,10.13,1237000.0,7.2245,7.2245,7.2032,7.2103,1237000.0
2006-02-27 15:00:00,10.13,10.15,10.1,10.12,1509800.0,7.2103,7.2245,7.1889,7.2032,1509800.0
2006-02-28 09:30:00,10.06,10.1,10.06,10.1,236200.0,7.1605,7.1889,7.1605,7.1889,236200.0
2006-02-28 10:00:00,10.1,10.1,9.98,10.02,833000.0,7.1889,7.1889,7.1035,7.132,833000.0
2006-02-28 11:00:00,10.01,10.05,9.98,10.04,429000.0,7.1249,7.1533,7.1035,7.1462,429000.0
2006-02-28 12:00:00,10.04,10.04,9.99,10.02,358400.0,7.1462,7.1462,7.1106,7.132,358400.0
2006-02-28 13:00:00,10.02,10.05,10.01,10.05,419200.0,7.132,7.1533,7.1249,7.1533,419200.0
2006-02-28 14:00:00,10.05,10.05,10.01,10.01,755200.0,7.1533,7.1533,7.1249,7.1249,755200.0
2006-02-28 15:00:00,10.01,10.06,9.99,10.03,1350800.0,7.1249,7.1605,7.1106,7.1391,1350800.0
2006-03-01 09:30:00,10.02,10.1,10.01,10.05,357600.0,7.132,7.1889,7.1249,7.1533,357600.0
2006-03-01 10:00:00,10.04,10.05,9.97,10.03,929600.0,7.1462,7.1533,7.0964,7.1391,929600.0
2006-03-01 11:00:00,10.03,10.04,10.02,10.03,836000.0,7.1391,7.1462,7.132,7.1391,836000.0
2006-03-01 12:00:00,10.03,10.06,10.02,10.05,1131600.0,7.1391,7.1605,7.132,7.1533,1131600.0
2006-03-01 13:00:00,10.06,10.08,10.04,10.07,726200.0,7.1605,7.1747,7.1462,7.1676,726200.0
2006-03-01 14:00:00,10.08,10.11,10.06,10.11,719000.0,7.1747,7.1961,7.1605,7.1961,719000.0
2006-03-01 15:00:00,10.11,10.12,10.03,10.06,1255600.0,7.1961,7.2032,7.1391,7.1605,1255600.0
2006-03-02 09:30:00,10.0,10.04,9.99,10.01,714600.0,7.1178,7.1462,7.1106,7.1249,714600.0
2006-03-02 10:00:00,10.0,10.07,9.99,10.02,1059200.0,7.1178,7.1676,7.1106,7.132,1059200.0
2006-03-02 11:00:00,10.02,10.06,9.99,10.02,3027800.0,7.132,7.1605,7.1106,7.132,3027800.0
2006-03-02 12:00:00,10.02,10.03,9.9,9.95,804600.0,7.132,7.1391,7.0466,7.0822,804600.0
2006-03-02 13:00:00,9.95,9.99,9.94,9.97,448200.0,7.0822,7.1106,7.0751,7.0964,448200.0
2006-03-02 14:00:00,9.97,9.97,9.9,9.93,750000.0,7.0964,7.0964,7.0466,7.0679,750000.0
2006-03-02 15:00:00,9.93,9.97,9.9,9.92,1664600.0,7.0679,7.0964,7.0466,7.0608,1664600.0
2006-03-03 09:30:00,9.87,9.95,9.85,9.93,459800.0,7.0252,7.0822,7.011,7.0679,459800.0
2006-03-03 10:00:00,9.94,10.01,9.9,9.97,853800.0,7.0751,7.1249,7.0466,7.0964,853800.0
2006-03-03 11:00:00,9.96,10.01,9.94,10.0,762400.0,7.0893,7.1249,7.0751,7.1178,762400.0
2006-03-03 12:00:00,10.0,10.05,10.0,10.01,1218600.0,7.1178,7.1533,7.1178,7.1249,1218600.0
2006-03-03 13:00:00,10.01,10.1,9.98,10.06,643000.0,7.1249,7.1889,7.1035,7.1605,643000.0
2006-03-03 14:00:00,10.05,10.07,10.03,10.06,561000.0,7.1533,7.1676,7.1391,7.1605,561000.0
2006-03-03 15:00:00,10.06,10.07,9.97,9.97,1497800.0,7.1605,7.1676,7.0964,7.0964,1497800.0
2006-03-06 09:30:00,9.97,10.04,9.96,9.97,346000.0,7.0964,7.1462,7.0893,7.0964,346000.0
2006-03-06 10:00:00,9.97,9.99,9.93,9.99,468400.0,7.0964,7.1106,7.0679,7.1106,468400.0
2006-03-06 11:00:00,9.99,9.99,9.96,9.98,774400.0,7.1106,7.1106,7.0893,7.1035,774400.0
2006-03-06 12:00:00,9.97,10.0,9.95,9.99,640000.0,7.0964,7.1178,7.0822,7.1106,640000.0
2006-03-06 13:00:00,9.99,10.01,9.93,9.94,746200.0,7.1106,7.1249,7.0679,7.0751,746200.0
2006-03-06 14:00:00,9.93,9.96,9.9,9.95,789800.0,7.0679,7.0893,7.0466,7.0822,789800.0
2006-03-06 15:00:00,9.95,9.97,9.9,9.94,1169800.0,7.0822,7.0964,7.0466,7.0751,1169800.0
2006-03-07 09:30:00,10.13,10.17,10.0,10.1,1407800.0,7.2103,7.2388,7.1178,7.1889,1407800.0
2006-03-07 10:00:00,10.1,10.18,10.03,10.05,1695000.0,7.1889,7.2459,7.1391,7.1533,1695000.0
2006-03-07 11:00:00,10.05,10.06,9.95,9.95,1604400.0,7.1533,7.1605,7.0822,7.0822,1604400.0
2006-03-07 12:00:00,9.95,10.15,9.82,9.84,2232400.0,7.0822,7.2245,6.9896,7.0039,2232400.0
2006-03-07 13:00:00,9.84,9.99,9.84,9.97,1074200.0,7.0039,7.1106,7.0039,7.0964,1074200.0
2006-03-07 14:00:00,9.97,10.0,9.9,10.0,693600.0,7.0964,7.1178,7.0466,7.1178,693600.0
2006-03-07 15:00:00,10.0,10.12,9.98,10.09,2276600.0,7.1178,7.2032,7.1035,7.1818,2276600.0
2006-03-08 09:30:00,10.05,10.08,10.04,10.08,1018400.0,7.1533,7.1747,7.1462,7.1747,1018400.0
2006-03-08 10:00:00,10.07,10.08,10.01,10.06,1031000.0,7.1676,7.1747,7.1249,7.1605,1031000.0
2006-03-08 11:00:00,10.05,10.12,10.04,10.11,1052600.0,7.1533,7.2032,7.1462,7.1961,1052600.0
2006-03-08 12:00:00,10.12,10.14,10.1,10.14,1159000.0,7.2032,7.2174,7.1889,7.2174,1159000.0
2006-03-08 13:00:00,10.13,10.17,10.12,10.16,897800.0,7.2103,7.2388,7.2032,7.2316,897800.0
2006-03-08 14:00:00,10.15,10.21,10.12,10.2,926800.0,7.2245,7.2672,7.2032,7.2601,926800.0
2006-03-08 15:00:00,10.21,10.25,10.18,10.23,1703200.0,7.2672,7.2957,7.2459,7.2815,1703200.0
2006-03-09 09:30:00,10.2,10.23,10.13,10.22,401400.0,7.2601,7.2815,7.2103,7.2743,401400.0
2006-03-09 10:00:00,10.22,10.24,10.21,10.21,707000.0,7.2743,7.2886,7.2672,7.2672,707000.0
2006-03-09 11:00:00,10.21,10.23,10.21,10.22,580200.0,7.2672,7.2815,7.2672,7.2743,580200.0
2006-03-09 12:00:00,10.22,10.22,10.17,10.18,827000.0,7.2743,7.2743,7.2388,7.2459,827000.0
2006-03-09 13:00:00,10.18,10.18,10.1,10.13,1029600.0,7.2459,7.2459,7.1889,7.2103,1029600.0
2006-03-09 14:00:00,10.13,10.13,10.1,10.11,1293600.0,7.2103,7.2103,7.1889,7.1961,1293600.0
2006-03-09 15:00:00,10.12,10.12,10.04,10.09,1865000.0,7.2032,7.2032,7.1462,7.1818,1865000.0
2006-03-10 09:30:00,10.08,10.15,10.05,10.15,397800.0,7.1747,7.2245,7.1533,7.2245,397800.0
2006-03-10 10:00:00,10.15,10.25,10.14,10.24,1206200.0,7.2245,7.2957,7.2174,7.2886,1206200.0
2006-03-10 11:00:00,10.24,10.24,10.22,10.24,531000.0,7.2886,7.2886,7.2743,7.2886,531000.0
2006-03-10 12:00:00,10.24,10.25,10.19,10.2,569200.0,7.2886,7.2957,7.253,7.2601,569200.0
2006-03-10 13:00:00,10.2,10.21,10.17,10.2,411400.0,7.2601,7.2672,7.2388,7.2601,411400.0
2006-03-10 14:00:00,10.2,10.24,10.19,10.23,1098800.0,7.2601,7.2886,7.253,7.2815,1098800.0
2006-03-10 15:00:00,10.23,10.25,10.22,10.24,1568600.0,7.2815,7.2957,7.2743,7.2886,1568600.0
2006-03-13 09:30:00,10.24,10.27,10.22,10.25,543400.0,7.2886,7.3099,7.2743,7.2957,543400.0
2006-03-13 10:00:00,10.25,10.29,10.24,10.26,963000.0,7.2957,7.3242,7.2886,7.3028,963000.0
2006-03-13 11:00:00,10.26,10.29,10.22,10.24,775600.0,7.3028,7.3242,7.2743,7.2886,775600.0
2006-03-13 12:00:00,10.24,10.27,10.22,10.27,478000.0,7.2886,7.3099,7.2743,7.3099,478000.0
2006-03-13 13:00:00,10.26,10.27,10.22,10.25,816800.0,7.3028,7.3099,7.2743,7.2957,816800.0
2006-03-13 14:00:00,10.26,10.29,10.24,10.26,925000.0,7.3028,7.3242,7.2886,7.3028,925000.0
2006-03-13 15:00:00,10.26,10.28,10.24,10.27,1414200.0,7.3028,7.3171,7.2886,7.3099,1414200.0
2006-03-14 09:30:00,10.22,10.25,10.18,10.23,1047400.0,7.2743,7.2957,7.2459,7.2815,1047400.0
2006-03-14 10:00:00,10.24,10.27,10.21,10.26,709200.0,7.2886,7.3099,7.2672,7.3028,709200.0
2006-03-14 11:00:00,10.26,10.3,10.23,10.29,896000.0,7.3028,7.3313,7.2815,7.3242,896000.0
2006-03-14 12:00:00,10.29,10.33,10.29,10.3,641800.0,7.3242,7.3526,7.3242,7.3313,641800.0
2006-03-14 13:00:00,10.3,10.34,10.3,10.32,521200.0,7.3313,7.3598,7.3313,7.3455,521200.0
2006-03-14 14:00:00,10.32,10.38,10.31,10.36,1204800.0,7.3455,7.3882,7.3384,7.374,1204800.0
2006-03-14 15:00:00,10.35,10.37,10.34,10.35,1153200.0,7.3669,7.3811,7.3598,7.3669,1153200.0
2006-03-15 09:30:00,10.37,10.38,10.33,10.33,422600.0,7.3811,7.3882,7.3526,7.3526,422600.0
2006-03-15 10:00:00,10.33,10.33,10.24,10.24,911000.0,7.3526,7.3526,7.2886,7.2886,911000.0
2006-03-15 11:00:00,10.25,10.32,10.24,10.29,588200.0,7.2957,7.3455,7.2886,7.3242,588200.0
2006-03-15 12:00:00,10.29,10.31,10.28,10.31,424000.0,7.3242,7.3384,7.3171,7.3384,424000.0
2006-03-15 13:00:00,10.31,10.35,10.31,10.33,461800.0,7.3384,7.3669,7.3384,7.3526,461800.0
2006-03-15 14:00:00,10.33,10.39,10.28,10.34,1353400.0,7.3526,7.3954,7.3171,7.3598,1353400.0
2006-03-15 15:00:00,10.34,10.38,10.33,10.38,1347000.0,7.3598,7.3882,7.3526,7.3882,1347000.0
2006-03-16 09:30:00,10.41,10.43,10.35,10.37,400800.0,7.4096,7.4238,7.3669,7.3811,400800.0
2006-03-16 10:00:00,10.37,10.38,10.3,10.36,835800.0,7.3811,7.3882,7.3313,7.374,835800.0
2006-03-16 11:00:00,10.37,10.39,10.35,10.37,785200.0,7.3811,7.3954,7.3669,7.3811,785200.0
2006-03-16 12:00:00,10.38,10.39,10.36,10.38,832800.0,7.3882,7.3954,7.374,7.3882,832800.0
2006-03-16 13:00:00,10.38,10.38,10.34,10.35,776600.0,7.3882,7.3882,7.3598,7.3669,776600.0
2006-03-16 14:00:00,10.35,10.37,10.34,10.34,902800.0,7.3669,7.3811,7.3598,7.3598,902800.0
2006-03-16 15:00:00,10.35,10.38,10.34,10.37,1166000.0,7.3669,7.3882,7.3598,7.3811,1166000.0
2006-03-17 09:30:00,10.38,10.38,10.29,10.34,1671400.0,7.3882,7.3882,7.3242,7.3598,1671400.0
2006-03-17 10:00:00,10.35,10.41,10.34,10.4,1204000.0,7.3669,7.4096,7.3598,7.4025,1204000.0
2006-03-17 11:00:00,10.41,10.49,10.39,10.47,1379600.0,7.4096,7.4665,7.3954,7.4523,1379600.0
2006-03-17 12:00:00,10.47,10.49,10.45,10.47,893600.0,7.4523,7.4665,7.4381,7.4523,893600.0
2006-03-17 13:00:00,10.47,10.47,10.4,10.4,997400.0,7.4523,7.4523,7.4025,7.4025,997400.0
2006-03-17 14:00:00,10.4,10.45,10.38,10.39,1123000.0,7.4025,7.4381,7.3882,7.3954,1123000.0
2006-03-17 15:00:00,10.39,10.4,10.36,10.37,2001000.0,7.3954,7.4025,7.374,7.3811,2001000.0
2006-03-20 09:30:00,10.33,10.38,10.22,10.23,899800.0,7.3526,7.3882,7.2743,7.2815,899800.0
2006-03-20 10:00:00,10.23,10.27,10.18,10.2,1025000.0,7.2815,7.3099,7.2459,7.2601,1025000.0
2006-03-20 11:00:00,10.2,10.27,10.2,10.27,732600.0,7.2601,7.3099,7.2601,7.3099,732600.0
2006-03-20 12:00:00,10.27,10.3,10.24,10.24,549800.0,7.3099,7.3313,7.2886,7.2886,549800.0
2006-03-20 13:00:00,10.24,10.28,10.24,10.27,731600.0,7.2886,7.3171,7.2886,7.3099,731600.0
2006-03-20 14:00:00,10.27,10.29,10.24,10.24,616200.0,7.3099,7.3242,7.2886,7.2886,616200.0
2006-03-20 15:00:00,10.24,10.27,10.22,10.22,1317000.0,7.2886,7.3099,7.2743,7.2743,1317000.0
2006-03-21 09:30:00,10.2,10.24,10.06,10.21,483800.0,7.2601,7.2886,7.1605,7.2672,483800.0
2006-03-21 10:00:00,10.21,10.25,10.17,10.24,578600.0,7.2672,7.2957,7.2388,7.2886,578600.0
2006-03-21 11:00:00,10.24,10.32,10.24,10.31,470800.0,7.2886,7.3455,7.2886,7.3384,470800.0
2006-03-21 12:00:00,10.31,10.33,10.3,10.31,415800.0,7.3384,7.3526,7.3313,7.3384,415800.0
2006-03-21 13:00:00,10.31,10.34,10.24,10.26,705400.0,7.3384,7.3598,7.2886,7.3028,705400.0
2006-03-21 14:00:00,10.27,10.31,10.26,10.29,1138800.0,7.3099,7.3384,7.3028,7.3242,1138800.0
2006-03-21 15:00:00,10.29,10.31,10.22,10.26,1356800.0,7.3242,7.3384,7.2743,7.3028,1356800.0
2006-03-22 09:30:00,10.24,10.26,10.12,10.13,576800.0,7.2886,7.3028,7.2032,7.2103,576800.0
2006-03-22 10:00:00,10.13,10.19,10.12,10.18,726000.0,7.2103,7.253,7.2032,7.2459,726000.0
2006-03-22 11:00:00,10.18,10.31,10.17,10.29,955200.0,7.2459,7.3384,7.2388,7.3242,955200.0
2006-03-22 12:00:00,10.29,10.3,10.24,10.29,293800.0,7.3242,7.3313,7.2886,7.3242,293800.0
2006-03-22 13:00:00,10.29,10.34,10.29,10.33,556200.0,7.3242,7.3598,7.3242,7.3526,556200.0
2006-03-22 14:00:00,10.33,10.38,10.32,10.38,1028200.0,7.3526,7.3882,7.3455,7.3882,1028200.0
2006-03-22 15:00:00,10.37,10.46,10.37,10.4,3481200.0,7.3811,7.4452,7.3811,7.4025,3481200.0
2006-03-23 09:30:00,10.4,10.42,10.35,10.38,464200.0,7.4025,7.4167,7.3669,7.3882,464200.0
2006-03-23 10:00:00,10.38,10.38,10.21,10.21,755600.0,7.3882,7.3882,7.2672,7.2672,755600.0
2006-03-23 11:00:00,10.21,10.29,10.18,10.26,632400.0,7.2672,7.3242,7.2459,7.3028,632400.0
2006-03-23 12:00:00,10.26,10.31,10.22,10.31,586000.0,7.3028,7.3384,7.2743,7.3384,586000.0
2006-03-23 13:00:00,10.31,10.36,10.28,10.35,817400.0,7.3384,7.374,7.3171,7.3669,817400.0
2006-03-23 14:00:00,10.36,10.4,10.3,10.36,1008400.0,7.374,7.4025,7.3313,7.374,1008400.0
2006-03-23 15:00:00,10.36,10.45,10.35,10.41,1975800.0,7.374,7.4381,7.3669,7.4096,1975800.0
2006-03-24 09:30:00,10.37,10.38,10.31,10.34,334400.0,7.3811,7.3882,7.3384,7.3598,334400.0
2006-03-24 10:00:00,10.34,10.49,10.34,10.48,664800.0,7.3598,7.4665,7.3598,7.4594,664800.0
2006-03-24 11:00:00,10.48,10.48,10.38,10.42,761400.0,7.4594,7.4594,7.3882,7.4167,761400.0
2006-03-24 12:00:00,10.42,10.42,10.38,10.4,585400.0,7.4167,7.4167,7.3882,7.4025,585400.0
2006-03-24 13:00:00,10.4,10.41,10.38,10.4,635000.0,7.4025,7.4096,7.3882,7.4025,635000.0
2006-03-24 14:00:00,10.4,10.42,10.38,10.4,660400.0,7.4025,7.4167,7.3882,7.4025,660400.0
2006-03-24 15:00:00,10.41,10.42,10.38,10.41,916800.0,7.4096,7.4167,7.3882,7.4096,916800.0
2006-03-27 09:30:00,10.38,10.38,10.29,10.31,290800.0,7.3882,7.3882,7.3242,7.3384,290800.0
2006-03-27 10:00:00,10.31,10.31,10.21,10.22,803600.0,7.3384,7.3384,7.2672,7.2743,803600.0
2006-03-27 11:00:00,10.22,10.24,10.19,10.22,477000.0,7.2743,7.2886,7.253,7.2743,477000.0
2006-03-27 12:00:00,10.23,10.28,10.19,10.26,629200.0,7.2815,7.3171,7.253,7.3028,629200.0
2006-03-27 13:00:00,10.26,10.31,10.26,10.26,424800.0,7.3028,7.3384,7.3028,7.3028,424800.0
2006-03-27 14:00:00,10.27,10.35,10.26,10.29,479800.0,7.3099,7.3669,7.3028,7.3242,479800.0
2006-03-27 15:00:00,10.29,10.3,10.27,10.29,846200.0,7.3242,7.3313,7.3099,7.3242,846200.0
2006-03-28 09:30:00,10.26,10.26,10.16,10.19,261200.0,7.3028,7.3028,7.2316,7.253,261200.0
2006-03-28 10:00:00,10.18,10.19,10.12,10.15,715800.0,7.2459,7.253,7.2032,7.2245,715800.0
2006-03-28 11:00:00,10.15,10.19,10.13,10.15,376200.0,7.2245,7.253,7.2103,7.2245,376200.0
2006-03-28 12:00:00,10.15,10.21,10.15,10.19,412000.0,7.2245,7.2672,7.2245,7.253,412000.0
2006-03-28 13:00:00,10.19,10.2,10.17,10.2,477400.0,7.253,7.2601,7.2388,7.2601,477400.0
2006-03-28 14:00:00,10.2,10.22,10.09,10.17,1012800.0,7.2601,7.2743,7.1818,7.2388,1012800.0
2006-03-28 15:00:00,10.17,10.19,10.15,10.17,1155600.0,7.2388,7.253,7.2245,7.2388,1155600.0
2006-03-29 09:30:00,10.15,10.19,10.09,10.11,284600.0,7.2245,7.253,7.1818,7.1961,284600.0
2006-03-29 10:00:00,10.1,10.19,10.09,10.17,376200.0,7.1889,7.253,7.1818,7.2388,376200.0
2006-03-29 11:00:00,10.17,10.24,10.17,10.22,317800.0,7.2388,7.2886,7.2388,7.2743,317800.0
2006-03-29 12:00:00,10.22,10.24,10.22,10.24,271000.0,7.2743,7.2886,7.2743,7.2886,271000.0
2006-03-29 13:00:00,10.23,10.28,10.22,10.23,327800.0,7.2815,7.3171,7.2743,7.2815,327800.0
2006-03-29 14:00:00,10.24,10.24,10.19,10.2,479400.0,7.2886,7.2886,7.253,7.2601,479400.0
2006-03-29 15:00:00,10.2,10.22,10.19,10.19,1303400.0,7.2601,7.2743,7.253,7.253,1303400.0
2006-03-30 09:30:00,10.14,10.15,10.08,10.15,602200.0,7.2174,7.2245,7.1747,7.2245,602200.0
2006-03-30 10:00:00,10.15,10.18,10.1,10.11,563400.0,7.2245,7.2459,7.1889,7.1961,563400.0
2006-03-30 11:00:00,10.1,10.14,10.05,10.13,762200.0,7.1889,7.2174,7.1533,7.2103,762200.0
2006-03-30 12:00:00,10.13,10.14,10.04,10.04,436400.0,7.2103,7.2174,7.1462,7.1462,436400.0
2006-03-30 13:00:00,10.04,10.05,9.98,10.01,852000.0,7.1462,7.1533,7.1035,7.1249,852000.0
2006-03-30 14:00:00,10.01,10.02,9.97,9.99,858000.0,7.1249,7.132,7.0964,7.1106,858000.0
2006-03-30 15:00:00,9.99,10.02,9.99,10.01,1380800.0,7.1106,7.132,7.1106,7.1249,1380800.0
2006-03-31 09:30:00,10.04,10.11,10.04,10.11,870200.0,7.1462,7.1961,7.1462,7.1961,870200.0
2006-03-31 10:00:00,10.11,10.15,10.06,10.11,960600.0,7.1961,7.2245,7.1605,7.1961,960600.0
2006-03-31 11:00:00,10.11,10.15,10.1,10.13,670800.0,7.1961,7.2245,7.1889,7.2103,670800.0
2006-03-31 12:00:00,10.13,10.15,10.11,10.13,587400.0,7.2103,7.2245,7.1961,7.2103,587400.0
2006-03-31 13:00:00,10.13,10.21,10.13,10.17,703200.0,7.2103,7.2672,7.2103,7.2388,703200.0
2006-03-31 14:00:00,10.17,10.25,10.16,10.24,916600.0,7.2388,7.2957,7.2316,7.2886,916600.0
2006-03-31 15:00:00,10.24,10.25,10.17,10.18,1905800.0,7.2886,7.2957,7.2388,7.2459,1905800.0
2006-04-03 09:30:00,10.2,10.24,10.15,10.19,419800.0,7.2601,7.2886,7.2245,7.253,419800.0
2006-04-03 10:00:00,10.19,10.22,10.19,10.2,885600.0,7.253,7.2743,7.253,7.2601,885600.0
2006-04-03 11:00:00,10.2,10.22,10.19,10.22,496800.0,7.2601,7.2743,7.253,7.2743,496800.0
2006-04-03 12:00:00,10.22,10.3,10.22,10.29,630000.0,7.2743,7.3313,7.2743,7.3242,630000.0
2006-04-03 13:00:00,10.29,10.29,10.2,10.2,488600.0,7.3242,7.3242,7.2601,7.2601,488600.0
2006-04-03 14:00:00,10.2,10.23,10.19,10.2,494400.0,7.2601,7.2815,7.253,7.2601,494400.0
2006-04-03 15:00:00,10.2,10.22,10.11,10.13,1413600.0,7.2601,7.2743,7.1961,7.2103,1413600.0
2006-04-04 09:30:00,10.11,10.13,10.06,10.11,333800.0,7.1961,7.2103,7.1605,7.1961,333800.0
2006-04-04 10:00:00,10.11,10.16,10.1,10.13,608400.0,7.1961,7.2316,7.1889,7.2103,608400.0
2006-04-04 11:00:00,10.13,10.27,10.13,10.25,797800.0,7.2103,7.3099,7.2103,7.2957,797800.0
2006-04-04 12:00:00,10.24,10.3,10.22,10.24,620400.0,7.2886,7.3313,7.2743,7.2886,620400.0
2006-04-04 13:00:00,10.24,10.28,10.2,10.27,362000.0,7.2886,7.3171,7.2601,7.3099,362000.0
2006-04-04 14:00:00,10.27,10.28,10.24,10.25,677800.0,7.3099,7.3171,7.2886,7.2957,677800.0
2006-04-04 15:00:00,10.25,10.29,10.22,10.26,1413600.0,7.2957,7.3242,7.2743,7.3028,1413600.0
2006-04-05 09:30:00,10.24,10.26,10.19,10.22,271600.0,7.2886,7.3028,7.253,7.2743,271600.0
2006-04-05 10:00:00,10.22,10.25,10.2,10.23,426800.0,7.2743,7.2957,7.2601,7.2815,426800.0
2006-04-05 11:00:00,10.23,10.26,10.22,10.24,402400.0,7.2815,7.3028,7.2743,7.2886,402400.0
2006-04-05 12:00:00,10.24,10.24,10.2,10.22,385400.0,7.2886,7.2886,7.2601,7.2743,385400.0
2006-04-05 13:00:00,10.22,10.24,10.2,10.24,368000.0,7.2743,7.2886,7.2601,7.2886,368000.0
2006-04-05 14:00:00,10.24,10.27,10.23,10.24,493400.0,7.2886,7.3099,7.2815,7.2886,493400.0
2006-04-05 15:00:00,10.24,10.25,10.21,10.24,836400.0,7.2886,7.2957,7.2672,7.2886,836400.0
2006-04-06 09:30:00,10.2,10.22,10.15,10.17,335600.0,7.2601,7.2743,7.2245,7.2388,335600.0
2006-04-06 10:00:00,10.16,10.2,10.13,10.17,434800.0,7.2316,7.2601,7.2103,7.2388,434800.0
2006-04-06 11:00:00,10.17,10.23,10.15,10.22,481000.0,7.2388,7.2815,7.2245,7.2743,481000.0
2006-04-06 12:00:00,10.22,10.23,10.13,10.14,947800.0,7.2743,7.2815,7.2103,7.2174,947800.0
2006-04-06 13:00:00,10.14,10.15,10.11,10.13,780200.0,7.2174,7.2245,7.1961,7.2103,780200.0
2006-04-06 14:00:00,10.13,10.17,10.12,10.13,711400.0,7.2103,7.2388,7.2032,7.2103,711400.0
2006-04-06 15:00:00,10.14,10.14,10.04,10.08,1349600.0,7.2174,7.2174,7.1462,7.1747,1349600.0
2006-04-07 09:30:00,10.11,10.13,10.06,10.1,506600.0,7.1961,7.2103,7.1605,7.1889,506600.0
2006-04-07 10:00:00,10.1,10.13,10.05,10.06,895200.0,7.1889,7.2103,7.1533,7.1605,895200.0
2006-04-07 11:00:00,10.07,10.13,10.03,10.07,841800.0,7.1676,7.2103,7.1391,7.1676,841800.0
2006-04-07 12:00:00,10.07,10.08,10.01,10.01,715600.0,7.1676,7.1747,7.1249,7.1249,715600.0
2006-04-07 13:00:00,10.01,10.05,9.99,10.01,1166200.0,7.1249,7.1533,7.1106,7.1249,1166200.0
2006-04-07 14:00:00,10.01,10.04,9.99,9.99,673600.0,7.1249,7.1462,7.1106,7.1106,673600.0
2006-04-07 15:00:00,9.99,10.01,9.97,9.97,988000.0,7.1106,7.1249,7.0964,7.0964,988000.0
2006-04-10 09:30:00,9.96,10.02,9.96,9.97,414000.0,7.0893,7.132,7.0893,7.0964,414000.0
2006-04-10 10:00:00,9.98,10.04,9.94,10.0,1111800.0,7.1035,7.1462,7.0751,7.1178,1111800.0
2006-04-10 11:00:00,9.99,10.09,9.98,10.08,1159600.0,7.1106,7.1818,7.1035,7.1747,1159600.0
2006-04-10 12:00:00,10.08,10.1,10.04,10.06,480000.0,7.1747,7.1889,7.1462,7.1605,480000.0
2006-04-10 13:00:00,10.08,10.08,9.99,10.03,511600.0,7.1747,7.1747,7.1106,7.1391,511600.0
2006-04-10 14:00:00,10.03,10.06,9.99,10.04,1307000.0,7.1391,7.1605,7.1106,7.1462,1307000.0
2006-04-10 15:00:00,10.04,10.06,9.99,9.99,1145200.0,7.1462,7.1605,7.1106,7.1106,1145200.0
2006-04-11 09:30:00,10.02,10.04,9.99,9.99,326400.0,7.132,7.1462,7.1106,7.1106,326400.0
2006-04-11 10:00:00,10.0,10.04,9.9,9.92,897400.0,7.1178,7.1462,7.0466,7.0608,897400.0
2006-04-11 11:00:00,9.92,9.95,9.88,9.93,519200.0,7.0608,7.0822,7.0323,7.0679,519200.0
2006-04-11 12:00:00,9.94,9.96,9.92,9.94,304000.0,7.0751,7.0893,7.0608,7.0751,304000.0
2006-04-11 13:00:00,9.94,9.96,9.87,9.92,661200.0,7.0751,7.0893,7.0252,7.0608,661200.0
2006-04-11 14:00:00,9.92,9.96,9.91,9.93,628400.0,7.0608,7.0893,7.0537,7.0679,628400.0
2006-04-11 15:00:00,9.93,9.94,9.87,9.92,1297400.0,7.0679,7.0751,7.0252,7.0608,1297400.0
2006-04-12 09:30:00,9.95,9.96,9.88,9.91,190000.0,7.0822,7.0893,7.0323,7.0537,190000.0
2006-04-12 10:00:00,9.91,9.96,9.85,9.88,1586400.0,7.0537,7.0893,7.011,7.0323,1586400.0
2006-04-12 11:00:00,9.87,9.88,9.85,9.87,660000.0,7.0252,7.0323,7.011,7.0252,660000.0
2006-04-12 12:00:00,9.87,9.88,9.81,9.85,813800.0,7.0252,7.0323,6.9825,7.011,813800.0
2006-04-12 13:00:00,9.84,9.86,9.81,9.84,717200.0,7.0039,7.0181,6.9825,7.0039,717200.0
2006-04-12 14:00:00,9.84,9.84,9.78,9.81,1230000.0,7.0039,7.0039,6.9612,6.9825,1230000.0
2006-04-12 15:00:00,9.81,9.84,9.8,9.8,1524200.0,6.9825,7.0039,6.9754,6.9754,1524200.0
2006-04-13 09:30:00,9.82,9.87,9.8,9.85,493400.0,6.9896,7.0252,6.9754,7.011,493400.0
2006-04-13 10:00:00,9.86,9.93,9.86,9.93,611400.0,7.0181,7.0679,7.0181,7.0679,611400.0
2006-04-13 11:00:00,9.93,9.97,9.92,9.97,548200.0,7.0679,7.0964,7.0608,7.0964,548200.0
2006-04-13 12:00:00,9.97,9.97,9.95,9.96,324600.0,7.0964,7.0964,7.0822,7.0893,324600.0
2006-04-13 13:00:00,9.96,9.97,9.9,9.9,483600.0,7.0893,7.0964,7.0466,7.0466,483600.0
2006-04-13 14:00:00,9.9,9.93,9.84,9.84,851000.0,7.0466,7.0679,7.0039,7.0039,851000.0
2006-04-13 15:00:00,9.84,9.9,9.83,9.85,1141400.0,7.0039,7.0466,6.9968,7.011,1141400.0
2006-04-17 09:30:00,9.81,9.84,9.77,9.78,300200.0,6.9825,7.0039,6.9541,6.9612,300200.0
2006-04-17 10:00:00,9.77,9.83,9.77,9.79,469400.0,6.9541,6.9968,6.9541,6.9683,469400.0
2006-04-17 11:00:00,9.79,9.85,9.78,9.84,403800.0,6.9683,7.011,6.9612,7.0039,403800.0
2006-04-17 12:00:00,9.85,9.85,9.75,9.78,406200.0,7.011,7.011,6.9398,6.9612,406200.0
2006-04-17 13:00:00,9.78,9.79,9.72,9.74,678400.0,6.9612,6.9683,6.9185,6.9327,678400.0
2006-04-17 14:00:00,9.74,9.75,9.71,9.72,499600.0,6.9327,6.9398,6.9113,6.9185,499600.0
2006-04-17 15:00:00,9.72,9.79,9.71,9.78,1134800.0,6.9185,6.9683,6.9113,6.9612,1134800.0
2006-04-18 09:30:00,9.77,9.82,9.72,9.8,460000.0,6.9541,6.9896,6.9185,6.9754,460000.0
2006-04-18 10:00:00,9.79,9.81,9.74,9.77,578800.0,6.9683,6.9825,6.9327,6.9541,578800.0
2006-04-18 11:00:00,9.77,9.84,9.74,9.83,1109800.0,6.9541,7.0039,6.9327,6.9968,1109800.0
2006-04-18 12:00:00,9.83,9.84,9.78,9.81,819600.0,6.9968,7.0039,6.9612,6.9825,819600.0
2006-04-18 13:00:00,9.81,9.81,9.78,9.81,638000.0,6.9825,6.9825,6.9612,6.9825,638000.0
2006-04-18 14:00:00,9.81,9.88,9.8,9.88,1161600.0,6.9825,7.0323,6.9754,7.0323,1161600.0
2006-04-18 15:00:00,9.88,9.93,9.86,9.9,1463000.0,7.0323,7.0679,7.0181,7.0466,1463000.0
2006-04-19 09:30:00,9.94,10.0,9.92,9.96,383400.0,7.0751,7.1178,7.0608,7.0893,383400.0
2006-04-19 10:00:00,9.96,10.01,9.92,9.96,910000.0,7.0893,7.1249,7.0608,7.0893,910000.0
2006-04-19 11:00:00,9.96,9.96,9.93,9.94,844600.0,7.0893,7.0893,7.0679,7.0751,844600.0
2006-04-19 12:00:00,9.94,9.97,9.92,9.92,572400.0,7.0751,7.0964,7.0608,7.0608,572400.0
2006-04-19 13:00:00,9.92,9.94,9.85,9.85,357600.0,7.0608,7.0751,7.011,7.011,357600.0
2006-04-19 14:00:00,9.85,9.94,9.84,9.93,609800.0,7.011,7.0751,7.0039,7.0679,609800.0
2006-04-19 15:00:00,9.93,9.94,9.9,9.93,420000.0,7.0679,7.0751,7.0466,7.0679,420000.0
2006-04-20 09:30:00,9.92,9.97,9.88,9.95,276200.0,7.0608,7.0964,7.0323,7.0822,276200.0
2006-04-20 10:00:00,9.94,10.0,9.92,9.97,863200.0,7.0751,7.1178,7.0608,7.0964,863200.0
2006-04-20 11:00:00,9.97,9.97,9.92,9.96,537200.0,7.0964,7.0964,7.0608,7.0893,537200.0
2006-04-20 12:00:00,9.96,9.97,9.94,9.96,406600.0,7.0893,7.0964,7.0751,7.0893,406600.0
2006-04-20 13:00:00,9.96,9.96,9.93,9.95,303400.0,7.0893,7.0893,7.0679,7.0822,303400.0
2006-04-20 14:00:00,9.95,9.97,9.94,9.95,668800.0,7.0822,7.0964,7.0751,7.0822,668800.0
2006-04-20 15:00:00,9.95,9.97,9.93,9.95,1021800.0,7.0822,7.0964,7.0679,7.0822,1021800.0
2006-04-21 09:30:00,9.96,9.97,9.9,9.95,630600.0,7.0893,7.0964,7.0466,7.0822,630600.0
2006-04-21 10:00:00,9.95,9.97,9.92,9.95,398400.0,7.0822,7.0964,7.0608,7.0822,398400.0
2006-04-21 11:00:00,9.95,9.96,9.93,9.95,533400.0,7.0822,7.0893,7.0679,7.0822,533400.0
2006-04-21 12:00:00,9.95,10.0,9.92,9.97,443400.0,7.0822,7.1178,7.0608,7.0964,443400.0
2006-04-21 13:00:00,9.97,9.98,9.87,9.88,464000.0,7.0964,7.1035,7.0252,7.0323,464000.0
2006-04-21 14:00:00,9.88,9.88,9.82,9.84,485200.0,7.0323,7.0323,6.9896,7.0039,485200.0
2006-04-21 15:00:00,9.84,9.84,9.79,9.84,753200.0,7.0039,7.0039,6.9683,7.0039,753200.0
2006-04-24 09:30:00,9.81,9.88,9.74,9.77,271800.0,6.9825,7.0323,6.9327,6.9541,271800.0
2006-04-24 10:00:00,9.77,9.83,9.77,9.79,618000.0,6.9541,6.9968,6.9541,6.9683,618000.0
2006-04-24 11:00:00,9.79,9.83,9.77,9.82,555800.0,6.9683,6.9968,6.9541,6.9896,555800.0
2006-04-24 12:00:00,9.82,9.83,9.77,9.81,226400.0,6.9896,6.9968,6.9541,6.9825,226400.0
2006-04-24 13:00:00,9.81,9.84,9.74,9.83,389000.0,6.9825,7.0039,6.9327,6.9968,389000.0
2006-04-24 14:00:00,9.83,9.84,9.78,9.79,517200.0,6.9968,7.0039,6.9612,6.9683,517200.0
2006-04-24 15:00:00,9.79,9.86,9.79,9.82,763400.0,6.9683,7.0181,6.9683,6.9896,763400.0
2006-04-25 09:30:00,9.84,9.88,9.83,9.84,261200.0,7.0039,7.0323,6.9968,7.0039,261200.0
2006-04-25 10:00:00,9.84,9.9,9.74,9.82,791600.0,7.0039,7.0466,6.9327,6.9896,791600.0
2006-04-25 11:00:00,9.82,9.87,9.78,9.81,996800.0,6.9896,7.0252,6.9612,6.9825,996800.0
2006-04-25 12:00:00,9.81,9.81,9.78,9.78,302000.0,6.9825,6.9825,6.9612,6.9612,302000.0
2006-04-25 13:00:00,9.78,9.8,9.75,9.79,1031400.0,6.9612,6.9754,6.9398,6.9683,1031400.0
2006-04-25 14:00:00,9.78,9.8,9.73,9.74,709200.0,6.9612,6.9754,6.9256,6.9327,709200.0
2006-04-25 15:00:00,9.74,9.75,9.71,9.72,780800.0,6.9327,6.9398,6.9113,6.9185,780800.0
2006-04-26 09:30:00,9.74,9.86,9.7,9.83,279800.0,6.9327,7.0181,6.9042,6.9968,279800.0
2006-04-26 10:00:00,9.83,9.94,9.77,9.91,589800.0,6.9968,7.0751,6.9541,7.0537,589800.0
2006-04-26 11:00:00,9.92,9.92,9.84,9.89,373400.0,7.0608,7.0608,7.0039,7.0395,373400.0
2006-04-26 12:00:00,9.88,9.91,9.88,9.88,246800.0,7.0323,7.0537,7.0323,7.0323,246800.0
2006-04-26 13:00:00,9.88,9.9,9.85,9.87,217800.0,7.0323,7.0466,7.011,7.0252,217800.0
2006-04-26 14:00:00,9.87,9.88,9.83,9.84,381000.0,7.0252,7.0323,6.9968,7.0039,381000.0
2006-04-26 15:00:00,9.84,9.86,9.78,9.81,881800.0,7.0039,7.0181,6.9612,6.9825,881800.0
2006-04-27 09:30:00,9.72,9.78,9.7,9.71,254800.0,6.9185,6.9612,6.9042,6.9113,254800.0
2006-04-27 10:00:00,9.72,9.89,9.72,9.81,621600.0,6.9185,7.0395,6.9185,6.9825,621600.0
2006-04-27 11:00:00,9.81,9.81,9.78,9.79,552400.0,6.9825,6.9825,6.9612,6.9683,552400.0
2006-04-27 12:00:00,9.8,9.9,9.77,9.9,734200.0,6.9754,7.0466,6.9541,7.0466,734200.0
2006-04-27 13:00:00,9.9,9.9,9.84,9.86,447400.0,7.0466,7.0466,7.0039,7.0181,447400.0
2006-04-27 14:00:00,9.86,9.86,9.81,9.85,967000.0,7.0181,7.0181,6.9825,7.011,967000.0
2006-04-27 15:00:00,9.85,9.87,9.79,9.8,802400.0,7.011,7.0252,6.9683,6.9754,802400.0
2006-04-28 09:30:00,9.8,9.83,9.79,9.82,246000.0,6.9754,6.9968,6.9683,6.9896,246000.0
2006-04-28 10:00:00,9.82,9.98,9.82,9.97,1013200.0,6.9896,7.1035,6.9896,7.0964,1013200.0
2006-04-28 11:00:00,9.97,9.99,9.96,9.97,969200.0,7.0964,7.1106,7.0893,7.0964,969200.0
2006-04-28 12:00:00,9.97,10.02,9.97,9.99,572000.0,7.0964,7.132,7.0964,7.1106,572000.0
2006-04-28 13:00:00,9.99,10.09,9.99,10.09,645400.0,7.1106,7.1818,7.1106,7.1818,645400.0
2006-04-28 14:00:00,10.09,10.14,10.08,10.12,1144400.0,7.1818,7.2174,7.1747,7.2032,1144400.0
2006-04-28 15:00:00,10.12,10.15,10.11,10.13,1359600.0,7.2032,7.2245,7.1961,7.2103,1359600.0
2006-05-01 09:30:00,10.05,10.22,10.05,10.19,563800.0,7.1533,7.2743,7.1533,7.253,563800.0
2006-05-01 10:00:00,10.19,10.2,10.15,10.17,949400.0,7.253,7.2601,7.2245,7.2388,949400.0
2006-05-01 11:00:00,10.17,10.24,10.16,10.22,743800.0,7.2388,7.2886,7.2316,7.2743,743800.0
2006-05-01 12:00:00,10.22,10.25,10.2,10.21,684800.0,7.2743,7.2957,7.2601,7.2672,684800.0
2006-05-01 13:00:00,10.21,10.31,10.2,10.29,917600.0,7.2672,7.3384,7.2601,7.3242,917600.0
2006-05-01 14:00:00,10.29,10.29,10.24,10.24,796200.0,7.3242,7.3242,7.2886,7.2886,796200.0
2006-05-01 15:00:00,10.25,10.25,10.13,10.18,1338600.0,7.2957,7.2957,7.2103,7.2459,1338600.0
2006-05-02 09:30:00,10.18,10.19,10.03,10.05,457200.0,7.2459,7.253,7.1391,7.1533,457200.0
2006-05-02 10:00:00,10.05,10.06,10.0,10.03,884800.0,7.1533,7.1605,7.1178,7.1391,884800.0
2006-05-02 11:00:00,10.03,10.05,9.99,10.0,534800.0,7.1391,7.1533,7.1106,7.1178,534800.0
2006-05-02 12:00:00,10.0,10.01,9.97,9.97,368200.0,7.1178,7.1249,7.0964,7.0964,368200.0
2006-05-02 13:00:00,9.98,10.1,9.97,10.06,498400.0,7.1035,7.1889,7.0964,7.1605,498400.0
2006-05-02 14:00:00,10.06,10.06,9.97,9.99,499200.0,7.1605,7.1605,7.0964,7.1106,499200.0
2006-05-02 15:00:00,9.98,9.99,9.93,9.97,1567000.0,7.1035,7.1106,7.0679,7.0964,1567000.0
2006-05-03 09:30:00,9.95,9.95,9.81,9.91,542600.0,7.0822,7.0822,6.9825,7.0537,542600.0
2006-05-03 10:00:00,9.92,9.96,9.82,9.88,749800.0,7.0608,7.0893,6.9896,7.0323,749800.0
2006-05-03 11:00:00,9.89,9.96,9.88,9.93,505400.0,7.0395,7.0893,7.0323,7.0679,505400.0
2006-05-03 12:00:00,9.93,9.97,9.92,9.95,426000.0,7.0679,7.0964,7.0608,7.0822,426000.0
2006-05-03 13:00:00,9.95,9.97,9.88,9.9,508200.0,7.0822,7.0964,7.0323,7.0466,508200.0
2006-05-03 14:00:00,9.9,9.94,9.88,9.93,691400.0,7.0466,7.0751,7.0323,7.0679,691400.0
2006-05-03 15:00:00,9.93,9.95,9.9,9.93,925000.0,7.0679,7.0822,7.0466,7.0679,925000.0
2006-05-04 09:30:00,9.97,10.03,9.97,10.0,472800.0,7.0964,7.1391,7.0964,7.1178,472800.0
2006-05-04 10:00:00,10.0,10.02,9.88,9.95,618200.0,7.1178,7.132,7.0323,7.0822,618200.0
2006-05-04 11:00:00,9.95,9.98,9.94,9.96,349600.0,7.0822,7.1035,7.0751,7.0893,349600.0
2006-05-04 12:00:00,9.96,9.99,9.93,9.94,426200.0,7.0893,7.1106,7.0679,7.0751,426200.0
2006-05-04 13:00:00,9.95,9.96,9.94,9.95,352800.0,7.0822,7.0893,7.0751,7.0822,352800.0
2006-05-04 14:00:00,9.95,10.05,9.95,10.03,1024200.0,7.0822,7.1533,7.0822,7.1391,1024200.0
2006-05-04 15:00:00,10.03,10.06,10.01,10.01,1123400.0,7.1391,7.1605,7.1249,7.1249,1123400.0
2006-05-05 09:30:00,10.24,10.24,10.08,10.12,628200.0,7.2886,7.2886,7.1747,7.2032,628200.0
2006-05-05 10:00:00,10.12,10.14,10.09,10.09,809600.0,7.2032,7.2174,7.1818,7.1818,809600.0
2006-05-05 11:00:00,10.1,10.14,10.04,10.1,855800.0,7.1889,7.2174,7.1462,7.1889,855800.0
2006-05-05 12:00:00,10.1,10.12,10.1,10.12,275200.0,7.1889,7.2032,7.1889,7.2032,275200.0
2006-05-05 13:00:00,10.12,10.18,10.11,10.18,523000.0,7.2032,7.2459,7.1961,7.2459,523000.0
2006-05-05 14:00:00,10.18,10.31,10.17,10.31,578000.0,7.2459,7.3384,7.2388,7.3384,578000.0
2006-05-05 15:00:00,10.3,10.32,10.28,10.3,988800.0,7.3313,7.3455,7.3171,7.3313,988800.0
2006-05-08 09:30:00,10.3,10.36,10.3,10.36,314200.0,7.3313,7.374,7.3313,7.374,314200.0
2006-05-08 10:00:00,10.36,10.47,10.34,10.35,1019000.0,7.374,7.4523,7.3598,7.3669,1019000.0
2006-05-08 11:00:00,10.34,10.4,10.34,10.36,638000.0,7.3598,7.4025,7.3598,7.374,638000.0
2006-05-08 12:00:00,10.36,10.36,10.34,10.34,266600.0,7.374,7.374,7.3598,7.3598,266600.0
2006-05-08 13:00:00,10.34,10.34,10.31,10.33,249600.0,7.3598,7.3598,7.3384,7.3526,249600.0
2006-05-08 14:00:00,10.33,10.36,10.33,10.36,460400.0,7.3526,7.374,7.3526,7.374,460400.0
2006-05-08 15:00:00,10.36,10.36,10.3,10.33,911800.0,7.374,7.374,7.3313,7.3526,911800.0
2006-05-09 09:30:00,10.36,10.39,10.05,10.28,1165400.0,7.374,7.3954,7.1533,7.3171,1165400.0
2006-05-09 10:00:00,10.28,10.31,10.19,10.19,650600.0,7.3171,7.3384,7.253,7.253,650600.0
2006-05-09 11:00:00,10.19,10.21,10.14,10.15,810800.0,7.253,7.2672,7.2174,7.2245,810800.0
2006-05-09 12:00:00,10.15,10.17,10.14,10.16,477200.0,7.2245,7.2388,7.2174,7.2316,477200.0
2006-05-09 13:00:00,10.16,10.18,10.13,10.13,401200.0,7.2316,7.2459,7.2103,7.2103,401200.0
2006-05-09 14:00:00,10.13,10.17,10.12,10.13,599200.0,7.2103,7.2388,7.2032,7.2103,599200.0
2006-05-09 15:00:00,10.12,10.13,10.09,10.11,1219600.0,7.2032,7.2103,7.1818,7.1961,1219600.0
2006-05-10 09:30:00,10.1,10.17,10.06,10.15,381400.0,7.1889,7.2388,7.1605,7.2245,381400.0
2006-05-10 10:00:00,10.14,10.15,10.08,10.08,369600.0,7.2174,7.2245,7.1747,7.1747,369600.0
2006-05-10 11:00:00,10.08,10.11,10.05,10.07,430000.0,7.1747,7.1961,7.1533,7.1676,430000.0
2006-05-10 12:00:00,10.07,10.09,10.05,10.08,256800.0,7.1676,7.1818,7.1533,7.1747,256800.0
2006-05-10 13:00:00,10.08,10.1,10.06,10.09,261400.0,7.1747,7.1889,7.1605,7.1818,261400.0
2006-05-10 14:00:00,10.08,10.13,10.01,10.09,671800.0,7.1747,7.2103,7.1249,7.1818,671800.0
2006-05-10 15:00:00,10.09,10.12,10.06,10.1,644200.0,7.1818,7.2032,7.1605,7.1889,644200.0
2006-05-11 09:30:00,10.09,10.09,9.94,9.96,275200.0,7.2054,7.2054,7.0983,7.1125,275200.0
2006-05-11 10:00:00,9.96,9.98,9.92,9.92,570200.0,7.1125,7.1268,7.084,7.084,570200.0
2006-05-11 11:00:00,9.92,9.94,9.87,9.94,508400.0,7.084,7.0983,7.0483,7.0983,508400.0
2006-05-11 12:00:00,9.94,9.95,9.9,9.94,496000.0,7.0983,7.1054,7.0697,7.0983,496000.0
2006-05-11 13:00:00,9.95,9.95,9.87,9.88,672400.0,7.1054,7.1054,7.0483,7.0554,672400.0
2006-05-11 14:00:00,9.89,9.93,9.88,9.88,586400.0,7.0625,7.0911,7.0554,7.0554,586400.0
2006-05-11 15:00:00,9.88,9.92,9.87,9.9,1083600.0,7.0554,7.084,7.0483,7.0697,1083600.0
2006-05-12 09:30:00,9.9,9.96,9.86,9.95,364200.0,7.0697,7.1125,7.0411,7.1054,364200.0
2006-05-12 10:00:00,9.95,9.95,9.85,9.9,1287200.0,7.1054,7.1054,7.034,7.0697,1287200.0
2006-05-12 11:00:00,9.89,9.93,9.86,9.87,705000.0,7.0625,7.0911,7.0411,7.0483,705000.0
2006-05-12 12:00:00,9.87,9.99,9.87,9.97,1542400.0,7.0483,7.134,7.0483,7.1197,1542400.0
2006-05-12 13:00:00,9.97,9.99,9.92,9.99,558400.0,7.1197,7.134,7.084,7.134,558400.0
2006-05-12 14:00:00,9.98,10.08,9.98,10.02,859600.0,7.1268,7.1982,7.1268,7.1554,859600.0
2006-05-12 15:00:00,10.02,10.05,9.93,9.96,1769600.0,7.1554,7.1768,7.0911,7.1125,1769600.0
2006-05-15 09:30:00,9.93,10.04,9.9,10.04,445600.0,7.0911,7.1697,7.0697,7.1697,445600.0
2006-05-15 10:00:00,10.04,10.06,9.95,10.0,789000.0,7.1697,7.1839,7.1054,7.1411,789000.0
2006-05-15 11:00:00,9.99,10.04,9.99,9.99,559800.0,7.134,7.1697,7.134,7.134,559800.0
2006-05-15 12:00:00,9.99,10.03,9.99,10.03,290200.0,7.134,7.1625,7.134,7.1625,290200.0
2006-05-15 13:00:00,10.03,10.04,9.97,10.01,369600.0,7.1625,7.1697,7.1197,7.1482,369600.0
2006-05-15 14:00:00,10.01,10.04,9.98,9.99,470400.0,7.1482,7.1697,7.1268,7.134,470400.0
2006-05-15 15:00:00,10.01,10.13,9.99,10.12,1497200.0,7.1482,7.2339,7.134,7.2268,1497200.0
2006-05-16 09:30:00,10.09,10.15,10.07,10.13,432800.0,7.2054,7.2482,7.1911,7.2339,432800.0
2006-05-16 10:00:00,10.13,10.15,10.0,10.03,803800.0,7.2339,7.2482,7.1411,7.1625,803800.0
2006-05-16 11:00:00,10.03,10.08,10.03,10.08,625200.0,7.1625,7.1982,7.1625,7.1982,625200.0
2006-05-16 12:00:00,10.08,10.11,10.05,10.11,370600.0,7.1982,7.2197,7.1768,7.2197,370600.0
2006-05-16 13:00:00,10.1,10.18,10.1,10.16,480600.0,7.2125,7.2696,7.2125,7.2554,480600.0
2006-05-16 14:00:00,10.16,10.17,10.09,10.1,611600.0,7.2554,7.2625,7.2054,7.2125,611600.0
2006-05-16 15:00:00,10.1,10.11,10.01,10.02,1493400.0,7.2125,7.2197,7.1482,7.1554,1493400.0
2006-05-17 09:30:00,9.97,9.99,9.95,9.96,369400.0,7.1197,7.134,7.1054,7.1125,369400.0
2006-05-17 10:00:00,9.96,10.04,9.91,10.02,1023400.0,7.1125,7.1697,7.0768,7.1554,1023400.0
2006-05-17 11:00:00,10.02,10.03,9.94,10.0,910200.0,7.1554,7.1625,7.0983,7.1411,910200.0
2006-05-17 12:00:00,9.99,10.03,9.97,10.0,372400.0,7.134,7.1625,7.1197,7.1411,372400.0
2006-05-17 13:00:00,10.0,10.05,9.99,10.01,833200.0,7.1411,7.1768,7.134,7.1482,833200.0
2006-05-17 14:00:00,10.01,10.02,9.97,9.99,537600.0,7.1482,7.1554,7.1197,7.134,537600.0
2006-05-17 15:00:00,9.97,10.02,9.96,9.97,876800.0,7.1197,7.1554,7.1125,7.1197,876800.0
2006-05-18 09:30:00,9.59,10.06,9.59,9.99,439200.0,6.8483,7.1839,6.8483,7.134,439200.0
2006-05-18 10:00:00,9.99,10.05,9.96,9.97,650000.0,7.134,7.1768,7.1125,7.1197,650000.0
2006-05-18 11:00:00,9.97,10.02,9.95,9.97,469000.0,7.1197,7.1554,7.1054,7.1197,469000.0
2006-05-18 12:00:00,9.97,10.03,9.96,10.03,631400.0,7.1197,7.1625,7.1125,7.1625,631400.0
2006-05-18 13:00:00,10.02,10.05,10.0,10.03,376800.0,7.1554,7.1768,7.1411,7.1625,376800.0
2006-05-18 14:00:00,10.03,10.06,10.01,10.03,473000.0,7.1625,7.1839,7.1482,7.1625,473000.0
2006-05-18 15:00:00,10.03,10.05,9.95,9.97,966200.0,7.1625,7.1768,7.1054,7.1197,966200.0
2006-05-19 09:30:00,9.99,10.0,9.93,9.95,997400.0,7.134,7.1411,7.0911,7.1054,997400.0
2006-05-19 10:00:00,9.95,10.01,9.93,10.0,622400.0,7.1054,7.1482,7.0911,7.1411,622400.0
2006-05-19 11:00:00,9.99,10.03,9.94,9.97,1371800.0,7.134,7.1625,7.0983,7.1197,1371800.0
2006-05-19 12:00:00,9.97,9.99,9.96,9.98,604400.0,7.1197,7.134,7.1125,7.1268,604400.0
2006-05-19 13:00:00,9.98,9.99,9.96,9.97,436800.0,7.1268,7.134,7.1125,7.1197,436800.0
2006-05-19 14:00:00,9.97,9.99,9.93,9.95,603400.0,7.1197,7.134,7.0911,7.1054,603400.0
2006-05-19 15:00:00,9.95,9.98,9.92,9.96,879600.0,7.1054,7.1268,7.084,7.1125,879600.0
2006-05-22 09:30:00,9.89,10.06,9.88,9.99,455000.0,7.0625,7.1839,7.0554,7.134,455000.0
2006-05-22 10:00:00,9.99,10.1,9.92,10.06,773400.0,7.134,7.2125,7.084,7.1839,773400.0
2006-05-22 11:00:00,10.06,10.11,10.02,10.08,754000.0,7.1839,7.2197,7.1554,7.1982,754000.0
2006-05-22 12:00:00,10.06,10.11,9.97,10.01,693400.0,7.1839,7.2197,7.1197,7.1482,693400.0
2006-05-22 13:00:00,10.01,10.04,9.94,9.99,642800.0,7.1482,7.1697,7.0983,7.134,642800.0
2006-05-22 14:00:00,9.99,10.09,9.95,10.04,618000.0,7.134,7.2054,7.1054,7.1697,618000.0
2006-05-22 15:00:00,10.05,10.15,10.04,10.06,881800.0,7.1768,7.2482,7.1697,7.1839,881800.0
2006-05-23 09:30:00,10.06,10.18,10.05,10.09,468400.0,7.1839,7.2696,7.1768,7.2054,468400.0
2006-05-23 10:00:00,10.1,10.15,10.06,10.11,629000.0,7.2125,7.2482,7.1839,7.2197,629000.0
2006-05-23 11:00:00,10.1,10.12,10.04,10.05,394000.0,7.2125,7.2268,7.1697,7.1768,394000.0
2006-05-23 12:00:00,10.04,10.09,10.03,10.04,460200.0,7.1697,7.2054,7.1625,7.1697,460200.0
2006-05-23 13:00:00,10.04,10.05,10.01,10.01,436400.0,7.1697,7.1768,7.1482,7.1482,436400.0
2006-05-23 14:00:00,10.01,10.02,9.96,9.96,713800.0,7.1482,7.1554,7.1125,7.1125,713800.0
2006-05-23 15:00:00,9.97,10.05,9.95,10.03,1899200.0,7.1197,7.1768,7.1054,7.1625,1899200.0
2006-05-24 09:30:00,9.96,9.99,9.85,9.97,844600.0,7.1125,7.134,7.034,7.1197,844600.0
2006-05-24 10:00:00,9.98,10.03,9.93,9.95,640400.0,7.1268,7.1625,7.0911,7.1054,640400.0
2006-05-24 11:00:00,9.95,9.96,9.91,9.93,632200.0,7.1054,7.1125,7.0768,7.0911,632200.0
2006-05-24 12:00:00,9.93,9.97,9.83,9.88,993600.0,7.0911,7.1197,7.0197,7.0554,993600.0
2006-05-24 13:00:00,9.89,9.93,9.87,9.9,867400.0,7.0625,7.0911,7.0483,7.0697,867400.0
2006-05-24 14:00:00,9.9,9.92,9.83,9.87,869000.0,7.0697,7.084,7.0197,7.0483,869000.0
2006-05-24 15:00:00,9.87,9.96,9.81,9.9,973800.0,7.0483,7.1125,7.0054,7.0697,973800.0
2006-05-25 09:30:00,9.91,10.05,9.91,10.03,556800.0,7.0768,7.1768,7.0768,7.1625,556800.0
2006-05-25 10:00:00,10.03,10.06,9.97,10.05,560200.0,7.1625,7.1839,7.1197,7.1768,560200.0
2006-05-25 11:00:00,10.05,10.16,10.04,10.15,438200.0,7.1768,7.2554,7.1697,7.2482,438200.0
2006-05-25 12:00:00,10.15,10.15,10.05,10.06,299800.0,7.2482,7.2482,7.1768,7.1839,299800.0
2006-05-25 13:00:00,10.06,10.08,10.04,10.07,615200.0,7.1839,7.1982,7.1697,7.1911,615200.0
2006-05-25 14:00:00,10.07,10.15,10.04,10.14,967800.0,7.1911,7.2482,7.1697,7.2411,967800.0
2006-05-25 15:00:00,10.13,10.15,10.09,10.12,1194800.0,7.2339,7.2482,7.2054,7.2268,1194800.0
2006-05-26 09:30:00,10.15,10.16,10.08,10.11,372200.0,7.2482,7.2554,7.1982,7.2197,372200.0
2006-05-26 10:00:00,10.11,10.15,10.08,10.11,406800.0,7.2197,7.2482,7.1982,7.2197,406800.0
2006-05-26 11:00:00,10.11,10.22,10.11,10.19,522600.0,7.2197,7.2982,7.2197,7.2768,522600.0
2006-05-26 12:00:00,10.19,10.2,10.11,10.12,405800.0,7.2768,7.2839,7.2197,7.2268,405800.0
2006-05-26 13:00:00,10.12,10.15,10.11,10.12,502800.0,7.2268,7.2482,7.2197,7.2268,502800.0
2006-05-26 14:00:00,10.12,10.13,10.11,10.11,580800.0,7.2268,7.2339,7.2197,7.2197,580800.0
2006-05-26 15:00:00,10.11,10.14,10.11,10.13,800000.0,7.2197,7.2411,7.2197,7.2339,800000.0
2006-05-30 09:30:00,10.05,10.06,9.99,10.01,399000.0,7.1768,7.1839,7.134,7.1482,399000.0
2006-05-30 10:00:00,10.01,10.02,9.92,9.96,575000.0,7.1482,7.1554,7.084,7.1125,575000.0
2006-05-30 11:00:00,9.96,9.96,9.88,9.96,463800.0,7.1125,7.1125,7.0554,7.1125,463800.0
2006-05-30 12:00:00,9.96,9.99,9.92,9.96,501200.0,7.1125,7.134,7.084,7.1125,501200.0
2006-05-30 13:00:00,9.97,9.99,9.93,9.99,349200.0,7.1197,7.134,7.0911,7.134,349200.0
2006-05-30 14:00:00,9.99,10.01,9.99,10.0,533600.0,7.134,7.1482,7.134,7.1411,533600.0
2006-05-30 15:00:00,10.01,10.03,9.96,9.98,1110600.0,7.1482,7.1625,7.1125,7.1268,1110600.0
2006-05-31 09:30:00,9.98,10.06,9.93,9.99,327400.0,7.1268,7.1839,7.0911,7.134,327400.0
2006-05-31 10:00:00,9.98,10.05,9.95,10.02,591000.0,7.1268,7.1768,7.1054,7.1554,591000.0
2006-05-31 11:00:00,10.02,10.08,10.02,10.06,323400.0,7.1554,7.1982,7.1554,7.1839,323400.0
2006-05-31 12:00:00,10.06,10.08,10.03,10.03,260000.0,7.1839,7.1982,7.1625,7.1625,260000.0
2006-05-31 13:00:00,10.03,10.06,9.98,10.04,476000.0,7.1625,7.1839,7.1268,7.1697,476000.0
2006-05-31 14:00:00,10.03,10.06,9.93,10.03,692200.0,7.1625,7.1839,7.0911,7.1625,692200.0
2006-05-31 15:00:00,10.02,10.08,9.97,10.05,1229400.0,7.1554,7.1982,7.1197,7.1768,1229400.0
2006-06-01 09:30:00,10.03,10.06,9.97,10.04,611800.0,7.1625,7.1839,7.1197,7.1697,611800.0
2006-06-01 10:00:00,10.04,10.1,10.0,10.04,724200.0,7.1697,7.2125,7.1411,7.1697,724200.0
2006-06-01 11:00:00,10.04,10.11,10.03,10.08,717200.0,7.1697,7.2197,7.1625,7.1982,717200.0
2006-06-01 12:00:00,10.08,10.08,10.06,10.08,585400.0,7.1982,7.1982,7.1839,7.1982,585400.0
2006-06-01 13:00:00,10.08,10.11,10.06,10.11,527000.0,7.1982,7.2197,7.1839,7.2197,527000.0
2006-06-01 14:00:00,10.11,10.15,10.1,10.13,419800.0,7.2197,7.2482,7.2125,7.2339,419800.0
2006-06-01 15:00:00,10.13,10.17,10.1,10.15,734800.0,7.2339,7.2625,7.2125,7.2482,734800.0
2006-06-02 09:30:00,10.13,10.2,10.02,10.04,451400.0,7.2339,7.2839,7.1554,7.1697,451400.0
2006-06-02 10:00:00,10.04,10.09,10.03,10.06,730800.0,7.1697,7.2054,7.1625,7.1839,730800.0
2006-06-02 11:00:00,10.06,10.09,9.99,10.0,884000.0,7.1839,7.2054,7.134,7.1411,884000.0
2006-06-02 12:00:00,10.0,10.15,10.0,10.13,508200.0,7.1411,7.2482,7.1411,7.2339,508200.0
2006-06-02 13:00:00,10.12,10.13,10.06,10.06,286600.0,7.2268,7.2339,7.1839,7.1839,286600.0
2006-06-02 14:00:00,10.06,10.18,10.06,10.13,558200.0,7.1839,7.2696,7.1839,7.2339,558200.0
2006-06-02 15:00:00,10.13,10.17,10.11,10.13,716000.0,7.2339,7.2625,7.2197,7.2339,716000.0
2006-06-05 09:30:00,10.06,10.08,10.01,10.02,246200.0,7.1839,7.1982,7.1482,7.1554,246200.0
2006-06-05 10:00:00,10.02,10.02,9.96,9.99,534200.0,7.1554,7.1554,7.1125,7.134,534200.0
2006-06-05 11:00:00,9.99,10.03,9.98,9.99,410600.0,7.134,7.1625,7.1268,7.134,410600.0
2006-06-05 12:00:00,9.99,9.99,9.97,9.98,375800.0,7.134,7.134,7.1197,7.1268,375800.0
2006-06-05 13:00:00,9.99,9.99,9.93,9.94,763200.0,7.134,7.134,7.0911,7.0983,763200.0
2006-06-05 14:00:00,9.94,9.94,9.84,9.88,983200.0,7.0983,7.0983,7.0268,7.0554,983200.0
2006-06-05 15:00:00,9.87,9.9,9.83,9.88,1504400.0,7.0483,7.0697,7.0197,7.0554,1504400.0
2006-06-06 09:30:00,9.87,9.96,9.78,9.78,585800.0,7.0483,7.1125,6.984,6.984,585800.0
2006-06-06 10:00:00,9.78,9.94,9.77,9.87,676200.0,6.984,7.0983,6.9769,7.0483,676200.0
2006-06-06 11:00:00,9.88,9.9,9.84,9.85,782200.0,7.0554,7.0697,7.0268,7.034,782200.0
2006-06-06 12:00:00,9.85,9.9,9.84,9.88,519400.0,7.034,7.0697,7.0268,7.0554,519400.0
2006-06-06 13:00:00,9.88,9.88,9.84,9.87,409000.0,7.0554,7.0554,7.0268,7.0483,409000.0
2006-06-06 14:00:00,9.86,9.88,9.84,9.84,543200.0,7.0411,7.0554,7.0268,7.0268,543200.0
2006-06-06 15:00:00,9.84,9.9,9.8,9.88,893000.0,7.0268,7.0697,6.9983,7.0554,893000.0
2006-06-07 09:30:00,9.92,9.99,9.92,9.99,608200.0,7.084,7.134,7.084,7.134,608200.0
2006-06-07 10:00:00,9.99,10.12,9.99,10.06,796600.0,7.134,7.2268,7.134,7.1839,796600.0
2006-06-07 11:00:00,10.06,10.08,9.99,10.07,418400.0,7.1839,7.1982,7.134,7.1911,418400.0
2006-06-07 12:00:00,10.06,10.09,10.04,10.06,457000.0,7.1839,7.2054,7.1697,7.1839,457000.0
2006-06-07 13:00:00,10.06,10.09,10.02,10.04,833800.0,7.1839,7.2054,7.1554,7.1697,833800.0
2006-06-07 14:00:00,10.04,10.08,10.01,10.06,397800.0,7.1697,7.1982,7.1482,7.1839,397800.0
2006-06-07 15:00:00,10.05,10.08,9.92,9.92,1185800.0,7.1768,7.1982,7.084,7.084,1185800.0
2006-06-08 09:30:00,9.95,10.06,9.92,9.92,608400.0,7.1054,7.1839,7.084,7.084,608400.0
2006-06-08 10:00:00,9.94,9.99,9.92,9.95,796400.0,7.0983,7.134,7.084,7.1054,796400.0
2006-06-08 11:00:00,9.95,10.0,9.84,9.89,1007000.0,7.1054,7.1411,7.0268,7.0625,1007000.0
2006-06-08 12:00:00,9.9,9.94,9.88,9.9,771000.0,7.0697,7.0983,7.0554,7.0697,771000.0
2006-06-08 13:00:00,9.9,9.97,9.88,9.96,1574200.0,7.0697,7.1197,7.0554,7.1125,1574200.0
2006-06-08 14:00:00,9.96,9.98,9.9,9.95,1479600.0,7.1125,7.1268,7.0697,7.1054,1479600.0
2006-06-08 15:00:00,9.95,10.08,9.95,9.98,2326600.0,7.1054,7.1982,7.1054,7.1268,2326600.0
2006-06-09 09:30:00,9.86,9.96,9.84,9.9,1078400.0,7.0411,7.1125,7.0268,7.0697,1078400.0
2006-06-09 10:00:00,9.9,9.93,9.85,9.89,1277000.0,7.0697,7.0911,7.034,7.0625,1277000.0
2006-06-09 11:00:00,9.89,9.91,9.83,9.85,2420400.0,7.0625,7.0768,7.0197,7.034,2420400.0
2006-06-09 12:00:00,9.85,9.9,9.84,9.9,816600.0,7.034,7.0697,7.0268,7.0697,816600.0
2006-06-09 13:00:00,9.9,9.9,9.85,9.88,578200.0,7.0697,7.0697,7.034,7.0554,578200.0
2006-06-09 14:00:00,9.88,9.9,9.85,9.85,1033400.0,7.0554,7.0697,7.034,7.034,1033400.0
2006-06-09 15:00:00,9.85,9.86,9.82,9.85,1406400.0,7.034,7.0411,7.0126,7.034,1406400.0
2006-06-12 09:30:00,9.85,9.87,9.77,9.81,284000.0,7.034,7.0483,6.9769,7.0054,284000.0
2006-06-12 10:00:00,9.8,9.83,9.77,9.82,528200.0,6.9983,7.0197,6.9769,7.0126,528200.0
2006-06-12 11:00:00,9.82,9.82,9.77,9.81,738200.0,7.0126,7.0126,6.9769,7.0054,738200.0
2006-06-12 12:00:00,9.81,9.81,9.78,9.8,566000.0,7.0054,7.0054,6.984,6.9983,566000.0
2006-06-12 13:00:00,9.8,9.82,9.79,9.81,1011400.0,6.9983,7.0126,6.9911,7.0054,1011400.0
2006-06-12 14:00:00,9.82,9.83,9.8,9.81,1326200.0,7.0126,7.0197,6.9983,7.0054,1326200.0
2006-06-12 15:00:00,9.81,9.81,9.72,9.75,1621600.0,7.0054,7.0054,6.9412,6.9626,1621600.0
2006-06-13 09:30:00,9.74,9.79,9.7,9.75,429600.0,6.9554,6.9911,6.9269,6.9626,429600.0
2006-06-13 10:00:00,9.76,9.85,9.75,9.85,1271400.0,6.9697,7.034,6.9626,7.034,1271400.0
2006-06-13 11:00:00,9.85,9.94,9.83,9.94,1206400.0,7.034,7.0983,7.0197,7.0983,1206400.0
2006-06-13 12:00:00,9.94,9.94,9.86,9.88,711800.0,7.0983,7.0983,7.0411,7.0554,711800.0
2006-06-13 13:00:00,9.88,9.92,9.86,9.92,727400.0,7.0554,7.084,7.0411,7.084,727400.0
2006-06-13 14:00:00,9.9,9.92,9.83,9.86,908600.0,7.0697,7.084,7.0197,7.0411,908600.0
2006-06-13 15:00:00,9.87,9.92,9.83,9.83,1497800.0,7.0483,7.084,7.0197,7.0197,1497800.0
2006-06-14 09:30:00,9.77,9.85,9.76,9.85,587200.0,6.9769,7.034,6.9697,7.034,587200.0
2006-06-14 10:00:00,9.85,9.9,9.79,9.8,956800.0,7.034,7.0697,6.9911,6.9983,956800.0
2006-06-14 11:00:00,9.79,9.83,9.78,9.79,750000.0,6.9911,7.0197,6.984,6.9911,750000.0
2006-06-14 12:00:00,9.8,9.84,9.79,9.82,627400.0,6.9983,7.0268,6.9911,7.0126,627400.0
2006-06-14 13:00:00,9.82,9.85,9.82,9.85,584600.0,7.0126,7.034,7.0126,7.034,584600.0
2006-06-14 14:00:00,9.85,9.88,9.79,9.83,691800.0,7.034,7.0554,6.9911,7.0197,691800.0
2006-06-14 15:00:00,9.82,9.89,9.81,9.87,1075600.0,7.0126,7.0625,7.0054,7.0483,1075600.0
2006-06-15 09:30:00,9.87,9.92,9.86,9.87,597800.0,7.0483,7.084,7.0411,7.0483,597800.0
2006-06-15 10:00:00,9.88,9.9,9.83,9.9,1046800.0,7.0554,7.0697,7.0197,7.0697,1046800.0
2006-06-15 11:00:00,9.9,9.9,9.86,9.88,1591400.0,7.0697,7.0697,7.0411,7.0554,1591400.0
2006-06-15 12:00:00,9.88,9.88,9.86,9.88,865200.0,7.0554,7.0554,7.0411,7.0554,865200.0
2006-06-15 13:00:00,9.88,9.88,9.83,9.84,938600.0,7.0554,7.0554,7.0197,7.0268,938600.0
2006-06-15 14:00:00,9.84,9.84,9.81,9.81,1412000.0,7.0268,7.0268,7.0054,7.0054,1412000.0
2006-06-15 15:00:00,9.82,9.88,9.8,9.88,2278400.0,7.0126,7.0554,6.9983,7.0554,2278400.0
2006-06-16 09:30:00,9.87,9.88,9.81,9.86,1563400.0,7.0483,7.0554,7.0054,7.0411,1563400.0
2006-06-16 10:00:00,9.86,9.88,9.78,9.79,1557000.0,7.0411,7.0554,6.984,6.9911,1557000.0
2006-06-16 11:00:00,9.8,9.81,9.75,9.8,1014600.0,6.9983,7.0054,6.9626,6.9983,1014600.0
2006-06-16 12:00:00,9.8,9.8,9.74,9.75,962200.0,6.9983,6.9983,6.9554,6.9626,962200.0
2006-06-16 13:00:00,9.75,9.75,9.71,9.72,798400.0,6.9626,6.9626,6.934,6.9412,798400.0
2006-06-16 14:00:00,9.72,9.77,9.69,9.76,1403400.0,6.9412,6.9769,6.9197,6.9697,1403400.0
2006-06-16 15:00:00,9.76,9.84,9.76,9.8,1474200.0,6.9697,7.0268,6.9697,6.9983,1474200.0
2006-06-19 09:30:00,9.8,9.88,9.75,9.8,630200.0,6.9983,7.0554,6.9626,6.9983,630200.0
2006-06-19 10:00:00,9.79,9.85,9.78,9.83,524200.0,6.9911,7.034,6.984,7.0197,524200.0
2006-06-19 11:00:00,9.82,9.89,9.79,9.85,460200.0,7.0126,7.0625,6.9911,7.034,460200.0
2006-06-19 12:00:00,9.84,9.86,9.8,9.8,442800.0,7.0268,7.0411,6.9983,6.9983,442800.0
2006-06-19 13:00:00,9.8,9.81,9.72,9.74,537200.0,6.9983,7.0054,6.9412,6.9554,537200.0
2006-06-19 14:00:00,9.74,9.8,9.74,9.8,611400.0,6.9554,6.9983,6.9554,6.9983,611400.0
2006-06-19 15:00:00,9.81,9.81,9.7,9.72,1200600.0,7.0054,7.0054,6.9269,6.9412,1200600.0
2006-06-20 09:30:00,10.1,10.17,9.73,10.13,1789200.0,7.2125,7.2625,6.9483,7.2339,1789200.0
2006-06-20 10:00:00,10.13,10.34,10.12,10.29,4708600.0,7.2339,7.3839,7.2268,7.3482,4708600.0
2006-06-20 11:00:00,10.29,10.32,10.2,10.26,1903200.0,7.3482,7.3696,7.2839,7.3268,1903200.0
2006-06-20 12:00:00,10.26,10.26,10.21,10.23,1160600.0,7.3268,7.3268,7.2911,7.3053,1160600.0
2006-06-20 13:00:00,10.22,10.27,10.21,10.23,1599000.0,7.2982,7.3339,7.2911,7.3053,1599000.0
2006-06-20 14:00:00,10.23,10.25,10.21,10.24,1578200.0,7.3053,7.3196,7.2911,7.3125,1578200.0
2006-06-20 15:00:00,10.23,10.24,10.21,10.24,2358400.0,7.3053,7.3125,7.2911,7.3125,2358400.0
2006-06-21 09:30:00,10.23,10.27,10.2,10.23,1736600.0,7.3053,7.3339,7.2839,7.3053,1736600.0
2006-06-21 10:00:00,10.22,10.31,10.22,10.31,2330200.0,7.2982,7.3625,7.2982,7.3625,2330200.0
2006-06-21 11:00:00,10.31,10.31,10.24,10.29,2012800.0,7.3625,7.3625,7.3125,7.3482,2012800.0
2006-06-21 12:00:00,10.28,10.31,10.26,10.27,1136200.0,7.3411,7.3625,7.3268,7.3339,1136200.0
2006-06-21 13:00:00,10.27,10.29,10.26,10.27,994000.0,7.3339,7.3482,7.3268,7.3339,994000.0
2006-06-21 14:00:00,10.28,10.31,10.26,10.29,1764600.0,7.3411,7.3625,7.3268,7.3482,1764600.0
2006-06-21 15:00:00,10.29,10.29,10.22,10.24,2259600.0,7.3482,7.3482,7.2982,7.3125,2259600.0
2006-06-22 09:30:00,10.18,10.19,10.15,10.18,748400.0,7.2696,7.2768,7.2482,7.2696,748400.0
2006-06-22 10:00:00,10.18,10.18,10.01,10.04,1982000.0,7.2696,7.2696,7.1482,7.1697,1982000.0
2006-06-22 11:00:00,10.04,10.06,10.01,10.04,1744000.0,7.1697,7.1839,7.1482,7.1697,1744000.0
2006-06-22 12:00:00,10.04,10.09,10.03,10.04,1051800.0,7.1697,7.2054,7.1625,7.1697,1051800.0
2006-06-22 13:00:00,10.04,10.05,9.99,10.01,896800.0,7.1697,7.1768,7.134,7.1482,896800.0
2006-06-22 14:00:00,10.01,10.04,9.99,10.03,1768600.0,7.1482,7.1697,7.134,7.1625,1768600.0
2006-06-22 15:00:00,10.03,10.15,10.03,10.15,2438600.0,7.1625,7.2482,7.1625,7.2482,2438600.0
2006-06-23 09:30:00,10.11,10.15,10.06,10.1,635600.0,7.2197,7.2482,7.1839,7.2125,635600.0
2006-06-23 10:00:00,10.08,10.19,10.05,10.19,1541800.0,7.1982,7.2768,7.1768,7.2768,1541800.0
2006-06-23 11:00:00,10.19,10.22,10.17,10.19,1305800.0,7.2768,7.2982,7.2625,7.2768,1305800.0
2006-06-23 12:00:00,10.19,10.4,10.18,10.35,3343800.0,7.2768,7.4267,7.2696,7.391,3343800.0
2006-06-23 13:00:00,10.34,10.36,10.3,10.3,731200.0,7.3839,7.3982,7.3553,7.3553,731200.0
2006-06-23 14:00:00,10.31,10.34,10.28,10.28,687800.0,7.3625,7.3839,7.3411,7.3411,687800.0
2006-06-23 15:00:00,10.28,10.3,10.25,10.27,1067600.0,7.3411,7.3553,7.3196,7.3339,1067600.0
2006-06-26 09:30:00,10.24,10.35,10.24,10.35,662600.0,7.3125,7.391,7.3125,7.391,662600.0
2006-06-26 10:00:00,10.35,10.42,10.33,10.4,988600.0,7.391,7.441,7.3768,7.4267,988600.0
2006-06-26 11:00:00,10.4,10.48,10.38,10.45,1199400.0,7.4267,7.4839,7.4125,7.4625,1199400.0
2006-06-26 12:00:00,10.45,10.47,10.43,10.47,1143000.0,7.4625,7.4767,7.4482,7.4767,1143000.0
2006-06-26 13:00:00,10.47,10.49,10.4,10.42,678800.0,7.4767,7.491,7.4267,7.441,678800.0
2006-06-26 14:00:00,10.42,10.5,10.42,10.49,1200000.0,7.441,7.4982,7.441,7.491,1200000.0
2006-06-26 15:00:00,10.49,10.5,10.43,10.45,2564200.0,7.491,7.4982,7.4482,7.4625,2564200.0
2006-06-27 09:30:00,10.45,10.45,10.36,10.38,797400.0,7.4625,7.4625,7.3982,7.4125,797400.0
2006-06-27 10:00:00,10.37,10.41,10.34,10.4,818200.0,7.4053,7.4339,7.3839,7.4267,818200.0
2006-06-27 11:00:00,10.4,10.41,10.37,10.39,687800.0,7.4267,7.4339,7.4053,7.4196,687800.0
2006-06-27 12:00:00,10.39,10.4,10.34,10.37,578600.0,7.4196,7.4267,7.3839,7.4053,578600.0
2006-06-27 13:00:00,10.36,10.38,10.32,10.35,611800.0,7.3982,7.4125,7.3696,7.391,611800.0
2006-06-27 14:00:00,10.35,10.39,10.34,10.37,560400.0,7.391,7.4196,7.3839,7.4053,560400.0
2006-06-27 15:00:00,10.36,10.39,10.34,10.36,1091600.0,7.3982,7.4196,7.3839,7.3982,1091600.0
2006-06-28 09:30:00,10.36,10.45,10.36,10.43,482800.0,7.3982,7.4625,7.3982,7.4482,482800.0
2006-06-28 10:00:00,10.43,10.49,10.42,10.47,699600.0,7.4482,7.491,7.441,7.4767,699600.0
2006-06-28 11:00:00,10.48,10.49,10.4,10.46,578400.0,7.4839,7.491,7.4267,7.4696,578400.0
2006-06-28 12:00:00,10.46,10.53,10.44,10.53,1116400.0,7.4696,7.5196,7.4553,7.5196,1116400.0
2006-06-28 13:00:00,10.53,10.56,10.49,10.54,815400.0,7.5196,7.541,7.491,7.5267,815400.0
2006-06-28 14:00:00,10.54,10.62,10.54,10.61,1481400.0,7.5267,7.5838,7.5267,7.5767,1481400.0
2006-06-28 15:00:00,10.61,10.7,10.6,10.68,2551200.0,7.5767,7.641,7.5696,7.6267,2551200.0
2006-06-29 09:30:00,10.75,10.8,10.68,10.75,1514600.0,7.6767,7.7124,7.6267,7.6767,1514600.0
2006-06-29 10:00:00,10.75,10.78,10.69,10.7,2186800.0,7.6767,7.6981,7.6338,7.641,2186800.0
2006-06-29 11:00:00,10.69,10.72,10.65,10.67,1087400.0,7.6338,7.6553,7.6053,7.6196,1087400.0
2006-06-29 12:00:00,10.67,10.68,10.63,10.64,728200.0,7.6196,7.6267,7.591,7.5981,728200.0
2006-06-29 13:00:00,10.63,10.65,10.61,10.62,537600.0,7.591,7.6053,7.5767,7.5838,537600.0
2006-06-29 14:00:00,10.62,10.84,10.6,10.78,1751000.0,7.5838,7.741,7.5696,7.6981,1751000.0
2006-06-29 15:00:00,10.78,10.87,10.75,10.84,2704600.0,7.6981,7.7624,7.6767,7.741,2704600.0
2006-06-30 09:30:00,11.0,11.15,10.97,11.13,1410000.0,7.8552,7.9623,7.8338,7.948,1410000.0
2006-06-30 10:00:00,11.13,11.13,10.97,11.03,1593800.0,7.948,7.948,7.8338,7.8766,1593800.0
2006-06-30 11:00:00,11.03,11.05,10.99,10.99,1031600.0,7.8766,7.8909,7.8481,7.8481,1031600.0
2006-06-30 12:00:00,10.99,10.99,10.92,10.94,1192400.0,7.8481,7.8481,7.7981,7.8124,1192400.0
2006-06-30 13:00:00,10.95,10.97,10.92,10.97,835200.0,7.8195,7.8338,7.7981,7.8338,835200.0
2006-06-30 14:00:00,10.97,10.97,10.92,10.95,943800.0,7.8338,7.8338,7.7981,7.8195,943800.0
2006-06-30 15:00:00,10.95,10.96,10.9,10.93,1931600.0,7.8195,7.8266,7.7838,7.8052,1931600.0
2006-07-03 09:30:00,10.85,10.95,10.85,10.9,486600.0,7.7481,7.8195,7.7481,7.7838,486600.0
2006-07-03 10:00:00,10.9,10.93,10.88,10.93,758200.0,7.7838,7.8052,7.7695,7.8052,758200.0
2006-07-03 11:00:00,10.93,10.97,10.92,10.96,502800.0,7.8052,7.8338,7.7981,7.8266,502800.0
2006-07-03 12:00:00,10.96,10.97,10.91,10.94,811200.0,7.8266,7.8338,7.7909,7.8124,811200.0
2006-07-03 13:00:00,10.93,10.93,10.93,10.93,39200.0,7.8052,7.8052,7.8052,7.8052,39200.0
2006-07-03 14:00:00,10.93,10.93,10.93,10.93,0.0,7.8052,7.8052,7.8052,7.8052,0.0
2006-07-03 15:00:00,10.93,10.93,10.93,10.93,0.0,7.8052,7.8052,7.8052,7.8052,0.0
2006-07-05 09:30:00,10.94,10.94,10.77,10.88,602400.0,7.8124,7.8124,7.691,7.7695,602400.0
2006-07-05 10:00:00,10.88,10.94,10.84,10.85,1002600.0,7.7695,7.8124,7.741,7.7481,1002600.0
2006-07-05 11:00:00,10.86,10.89,10.83,10.89,749600.0,7.7552,7.7767,7.7338,7.7767,749600.0
2006-07-05 12:00:00,10.89,10.9,10.83,10.83,806000.0,7.7767,7.7838,7.7338,7.7338,806000.0
2006-07-05 13:00:00,10.83,10.92,10.83,10.91,864000.0,7.7338,7.7981,7.7338,7.7909,864000.0
2006-07-05 14:00:00,10.92,10.93,10.85,10.9,699000.0,7.7981,7.8052,7.7481,7.7838,699000.0
2006-07-05 15:00:00,10.9,10.92,10.84,10.88,1277600.0,7.7838,7.7981,7.741,7.7695,1277600.0
2006-07-06 09:30:00,10.88,10.99,10.88,10.96,355200.0,7.7695,7.8481,7.7695,7.8266,355200.0
2006-07-06 10:00:00,10.96,11.0,10.94,10.98,794400.0,7.8266,7.8552,7.8124,7.8409,794400.0
2006-07-06 11:00:00,10.98,11.03,10.92,10.92,1009800.0,7.8409,7.8766,7.7981,7.7981,1009800.0
2006-07-06 12:00:00,10.92,10.96,10.87,10.91,530000.0,7.7981,7.8266,7.7624,7.7909,530000.0
2006-07-06 13:00:00,10.92,10.95,10.9,10.94,301200.0,7.7981,7.8195,7.7838,7.8124,301200.0
2006-07-06 14:00:00,10.94,10.94,10.88,10.88,491600.0,7.8124,7.8124,7.7695,7.7695,491600.0
2006-07-06 15:00:00,10.88,10.93,10.87,10.93,928600.0,7.7695,7.8052,7.7624,7.8052,928600.0
2006-07-07 09:30:00,10.93,10.96,10.9,10.94,692400.0,7.8052,7.8266,7.7838,7.8124,692400.0
2006-07-07 10:00:00,10.94,10.95,10.9,10.93,694800.0,7.8124,7.8195,7.7838,7.8052,694800.0
2006-07-07 11:00:00,10.93,10.97,10.91,10.95,891400.0,7.8052,7.8338,7.7909,7.8195,891400.0
2006-07-07 12:00:00,10.95,10.95,10.93,10.93,381600.0,7.8195,7.8195,7.8052,7.8052,381600.0
2006-07-07 13:00:00,10.93,10.93,10.9,10.92,955600.0,7.8052,7.8052,7.7838,7.7981,955600.0
2006-07-07 14:00:00,10.92,10.92,10.88,10.88,696200.0,7.7981,7.7981,7.7695,7.7695,696200.0
2006-07-07 15:00:00,10.88,10.9,10.88,10.9,1388600.0,7.7695,7.7838,7.7695,7.7838,1388600.0
2006-07-10 09:30:00,10.9,11.04,10.89,10.99,877000.0,7.7838,7.8838,7.7767,7.8481,877000.0
2006-07-10 10:00:00,10.99,11.01,10.97,11.0,1131800.0,7.8481,7.8624,7.8338,7.8552,1131800.0
2006-07-10 11:00:00,10.99,11.04,10.99,10.99,756400.0,7.8481,7.8838,7.8481,7.8481,756400.0
2006-07-10 12:00:00,11.0,11.0,10.99,10.99,773800.0,7.8552,7.8552,7.8481,7.8481,773800.0
2006-07-10 13:00:00,10.99,11.01,10.97,10.99,729800.0,7.8481,7.8624,7.8338,7.8481,729800.0
2006-07-10 14:00:00,10.99,11.0,10.96,10.98,657000.0,7.8481,7.8552,7.8266,7.8409,657000.0
2006-07-10 15:00:00,10.98,10.99,10.95,10.96,1404800.0,7.8409,7.8481,7.8195,7.8266,1404800.0
2006-07-11 09:30:00,10.96,10.97,10.93,10.94,487600.0,7.8266,7.8338,7.8052,7.8124,487600.0
2006-07-11 10:00:00,10.94,10.97,10.91,10.92,1256000.0,7.8124,7.8338,7.7909,7.7981,1256000.0
2006-07-11 11:00:00,10.92,10.99,10.91,10.98,1350800.0,7.7981,7.8481,7.7909,7.8409,1350800.0
2006-07-11 12:00:00,10.98,10.99,10.96,10.97,661400.0,7.8409,7.8481,7.8266,7.8338,661400.0
2006-07-11 13:00:00,10.97,11.03,10.96,11.02,1282800.0,7.8338,7.8766,7.8266,7.8695,1282800.0
2006-07-11 14:00:00,11.02,11.05,10.97,10.99,998600.0,7.8695,7.8909,7.8338,7.8481,998600.0
2006-07-11 15:00:00,10.99,11.05,10.96,11.03,1760600.0,7.8481,7.8909,7.8266,7.8766,1760600.0
2006-07-12 09:30:00,10.97,10.99,10.94,10.97,499400.0,7.8338,7.8481,7.8124,7.8338,499400.0
2006-07-12 10:00:00,10.97,10.99,10.93,10.95,998600.0,7.8338,7.8481,7.8052,7.8195,998600.0
2006-07-12 11:00:00,10.95,11.0,10.95,10.99,850400.0,7.8195,7.8552,7.8195,7.8481,850400.0
2006-07-12 12:00:00,10.99,11.01,10.95,10.97,606800.0,7.8481,7.8624,7.8195,7.8338,606800.0
2006-07-12 13:00:00,10.97,10.97,10.94,10.97,804400.0,7.8338,7.8338,7.8124,7.8338,804400.0
2006-07-12 14:00:00,10.97,11.02,10.96,10.97,1012800.0,7.8338,7.8695,7.8266,7.8338,1012800.0
2006-07-12 15:00:00,10.97,10.97,10.86,10.9,1582600.0,7.8338,7.8338,7.7552,7.7838,1582600.0
2006-07-13 09:30:00,10.88,10.92,10.74,10.77,439800.0,7.7695,7.7981,7.6695,7.691,439800.0
2006-07-13 10:00:00,10.77,10.97,10.74,10.9,827600.0,7.691,7.8338,7.6695,7.7838,827600.0
2006-07-13 11:00:00,10.9,10.9,10.83,10.87,593400.0,7.7838,7.7838,7.7338,7.7624,593400.0
2006-07-13 12:00:00,10.87,10.93,10.86,10.88,517400.0,7.7624,7.8052,7.7552,7.7695,517400.0
2006-07-13 13:00:00,10.88,10.92,10.86,10.92,691000.0,7.7695,7.7981,7.7552,7.7981,691000.0
2006-07-13 14:00:00,10.9,10.95,10.88,10.93,1883800.0,7.7838,7.8195,7.7695,7.8052,1883800.0
2006-07-13 15:00:00,10.93,10.95,10.86,10.9,1419800.0,7.8052,7.8195,7.7552,7.7838,1419800.0
2006-07-14 09:30:00,10.88,10.99,10.84,10.97,480000.0,7.7695,7.8481,7.741,7.8338,480000.0
2006-07-14 10:00:00,10.97,11.03,10.97,11.02,1728600.0,7.8338,7.8766,7.8338,7.8695,1728600.0
2006-07-14 11:00:00,11.02,11.02,10.93,10.99,1188800.0,7.8695,7.8695,7.8052,7.8481,1188800.0
2006-07-14 12:00:00,11.0,11.01,10.95,10.99,1343800.0,7.8552,7.8624,7.8195,7.8481,1343800.0
2006-07-14 13:00:00,10.99,11.01,10.97,10.98,1567000.0,7.8481,7.8624,7.8338,7.8409,1567000.0
2006-07-14 14:00:00,10.98,11.02,10.97,11.01,1964800.0,7.8409,7.8695,7.8338,7.8624,1964800.0
2006-07-14 15:00:00,11.01,11.02,10.97,10.99,1906000.0,7.8624,7.8695,7.8338,7.8481,1906000.0
2006-07-17 09:30:00,10.96,11.0,10.91,10.96,1351800.0,7.8266,7.8552,7.7909,7.8266,1351800.0
2006-07-17 10:00:00,10.96,10.99,10.86,10.92,1066800.0,7.8266,7.8481,7.7552,7.7981,1066800.0
2006-07-17 11:00:00,10.92,10.99,10.9,10.99,870400.0,7.7981,7.8481,7.7838,7.8481,870400.0
2006-07-17 12:00:00,10.99,11.0,10.97,10.99,702000.0,7.8481,7.8552,7.8338,7.8481,702000.0
2006-07-17 13:00:00,10.99,11.0,10.97,10.99,772200.0,7.8481,7.8552,7.8338,7.8481,772200.0
2006-07-17 14:00:00,10.99,11.02,10.97,10.99,1103400.0,7.8481,7.8695,7.8338,7.8481,1103400.0
2006-07-17 15:00:00,10.99,11.01,10.97,11.01,1602000.0,7.8481,7.8624,7.8338,7.8624,1602000.0
2006-07-18 09:30:00,11.0,11.03,10.97,10.99,1289400.0,7.8552,7.8766,7.8338,7.8481,1289400.0
2006-07-18 10:00:00,10.99,11.01,10.95,10.95,704800.0,7.8481,7.8624,7.8195,7.8195,704800.0
2006-07-18 11:00:00,10.96,10.98,10.88,10.88,1168600.0,7.8266,7.8409,7.7695,7.7695,1168600.0
2006-07-18 12:00:00,10.88,10.97,10.88,10.95,1383200.0,7.7695,7.8338,7.7695,7.8195,1383200.0
2006-07-18 13:00:00,10.95,10.96,10.8,10.84,1204200.0,7.8195,7.8266,7.7124,7.741,1204200.0
2006-07-18 14:00:00,10.84,11.0,10.83,10.96,1122600.0,7.741,7.8552,7.7338,7.8266,1122600.0
2006-07-18 15:00:00,10.96,11.03,10.88,11.0,2029200.0,7.8266,7.8766,7.7695,7.8552,2029200.0
2006-07-19 09:30:00,11.0,11.05,10.99,11.05,739400.0,7.8552,7.8909,7.8481,7.8909,739400.0
2006-07-19 10:00:00,11.05,11.19,11.04,11.13,2061000.0,7.8909,7.9909,7.8838,7.948,2061000.0
2006-07-19 11:00:00,11.11,11.15,11.08,11.1,1510000.0,7.9338,7.9623,7.9123,7.9266,1510000.0
2006-07-19 12:00:00,11.09,11.13,11.06,11.09,1481200.0,7.9195,7.948,7.8981,7.9195,1481200.0
2006-07-19 13:00:00,11.09,11.18,11.06,11.12,1899400.0,7.9195,7.9838,7.8981,7.9409,1899400.0
2006-07-19 14:00:00,11.12,11.15,11.11,11.13,2070000.0,7.9409,7.9623,7.9338,7.948,2070000.0
2006-07-19 15:00:00,11.13,11.15,11.1,11.13,2024800.0,7.948,7.9623,7.9266,7.948,2024800.0
2006-07-20 09:30:00,11.25,11.31,11.19,11.22,1471400.0,8.0337,8.0766,7.9909,8.0123,1471400.0
2006-07-20 10:00:00,11.22,11.31,11.2,11.3,2329800.0,8.0123,8.0766,7.998,8.0694,2329800.0
2006-07-20 11:00:00,11.3,11.31,11.26,11.29,1135400.0,8.0694,8.0766,8.0409,8.0623,1135400.0
2006-07-20 12:00:00,11.29,11.31,11.24,11.26,1212600.0,8.0623,8.0766,8.0266,8.0409,1212600.0
2006-07-20 13:00:00,11.26,11.29,11.25,11.27,828600.0,8.0409,8.0623,8.0337,8.048,828600.0
2006-07-20 14:00:00,11.27,11.34,11.22,11.31,1626800.0,8.048,8.098,8.0123,8.0766,1626800.0
2006-07-20 15:00:00,11.31,11.38,11.28,11.34,2263600.0,8.0766,8.1266,8.0552,8.098,2263600.0
2006-07-21 09:30:00,11.5,11.52,11.43,11.43,2119400.0,8.2123,8.2265,8.1623,8.1623,2119400.0
2006-07-21 10:00:00,11.43,11.51,11.38,11.48,1716800.0,8.1623,8.2194,8.1266,8.198,1716800.0
2006-07-21 11:00:00,11.48,11.49,11.43,11.48,1284600.0,8.198,8.2051,8.1623,8.198,1284600.0
2006-07-21 12:00:00,11.47,11.49,11.37,11.4,1516800.0,8.1908,8.2051,8.1194,8.1409,1516800.0
2006-07-21 13:00:00,11.4,11.47,11.38,11.46,1032400.0,8.1409,8.1908,8.1266,8.1837,1032400.0
2006-07-21 14:00:00,11.46,11.52,11.45,11.51,1049000.0,8.1837,8.2265,8.1766,8.2194,1049000.0
2006-07-21 15:00:00,11.5,11.58,11.5,11.56,2951000.0,8.2123,8.2694,8.2123,8.2551,2951000.0
2006-07-24 09:30:00,11.56,11.62,11.53,11.58,725400.0,8.2551,8.298,8.2337,8.2694,725400.0
2006-07-24 10:00:00,11.58,11.62,11.56,11.6,1363000.0,8.2694,8.298,8.2551,8.2837,1363000.0
2006-07-24 11:00:00,11.6,11.62,11.56,11.57,1629200.0,8.2837,8.298,8.2551,8.2623,1629200.0
2006-07-24 12:00:00,11.57,11.58,11.5,11.51,911600.0,8.2623,8.2694,8.2123,8.2194,911600.0
2006-07-24 13:00:00,11.5,11.53,11.49,11.51,522600.0,8.2123,8.2337,8.2051,8.2194,522600.0
2006-07-24 14:00:00,11.51,11.54,11.5,11.54,554200.0,8.2194,8.2408,8.2123,8.2408,554200.0
2006-07-24 15:00:00,11.54,11.56,11.54,11.55,6737600.0,8.2408,8.2551,8.2408,8.248,6737600.0
2006-07-25 09:30:00,11.56,11.56,11.49,11.52,535800.0,8.2551,8.2551,8.2051,8.2265,535800.0
2006-07-25 10:00:00,11.52,11.61,11.52,11.56,1672800.0,8.2265,8.2908,8.2265,8.2551,1672800.0
2006-07-25 11:00:00,11.55,11.58,11.54,11.57,705400.0,8.248,8.2694,8.2408,8.2623,705400.0
2006-07-25 12:00:00,11.58,11.58,11.55,11.56,549600.0,8.2694,8.2694,8.248,8.2551,549600.0
2006-07-25 13:00:00,11.56,11.56,11.55,11.55,577800.0,8.2551,8.2551,8.248,8.248,577800.0
2006-07-25 14:00:00,11.55,11.55,11.54,11.55,994400.0,8.248,8.248,8.2408,8.248,994400.0
2006-07-25 15:00:00,11.55,11.6,11.55,11.56,3155600.0,8.248,8.2837,8.248,8.2551,3155600.0
2006-07-26 09:30:00,11.56,11.58,11.46,11.51,579400.0,8.2551,8.2694,8.1837,8.2194,579400.0
2006-07-26 10:00:00,11.52,11.58,11.49,11.53,1137800.0,8.2265,8.2694,8.2051,8.2337,1137800.0
2006-07-26 11:00:00,11.53,11.55,11.51,11.53,453600.0,8.2337,8.248,8.2194,8.2337,453600.0
2006-07-26 12:00:00,11.53,11.55,11.49,11.55,621000.0,8.2337,8.248,8.2051,8.248,621000.0
2006-07-26 13:00:00,11.55,11.58,11.51,11.54,697800.0,8.248,8.2694,8.2194,8.2408,697800.0
2006-07-26 14:00:00,11.54,11.55,11.49,11.55,892400.0,8.2408,8.248,8.2051,8.248,892400.0
2006-07-26 15:00:00,11.55,11.57,11.53,11.55,1656000.0,8.248,8.2623,8.2337,8.248,1656000.0
2006-07-27 09:30:00,11.56,11.6,11.49,11.56,439800.0,8.2551,8.2837,8.2051,8.2551,439800.0
2006-07-27 10:00:00,11.55,11.57,11.41,11.49,867800.0,8.248,8.2623,8.148,8.2051,867800.0
2006-07-27 11:00:00,11.49,11.53,11.46,11.47,1102400.0,8.2051,8.2337,8.1837,8.1908,1102400.0
2006-07-27 12:00:00,11.47,11.5,11.46,11.49,702800.0,8.1908,8.2123,8.1837,8.2051,702800.0
2006-07-27 13:00:00,11.49,11.5,11.41,11.44,843200.0,8.2051,8.2123,8.148,8.1694,843200.0
2006-07-27 14:00:00,11.44,11.49,11.4,11.42,951600.0,8.1694,8.2051,8.1409,8.1551,951600.0
2006-07-27 15:00:00,11.43,11.48,11.4,11.47,2530600.0,8.1623,8.198,8.1409,8.1908,2530600.0
2006-07-28 09:30:00,11.56,11.57,11.51,11.55,605600.0,8.2551,8.2623,8.2194,8.248,605600.0
2006-07-28 10:00:00,11.55,11.56,11.49,11.54,1004200.0,8.248,8.2551,8.2051,8.2408,1004200.0
2006-07-28 11:00:00,11.55,11.57,11.53,11.54,1880800.0,8.248,8.2623,8.2337,8.2408,1880800.0
2006-07-28 12:00:00,11.55,11.55,11.52,11.52,636400.0,8.248,8.248,8.2265,8.2265,636400.0
2006-07-28 13:00:00,11.53,11.54,11.45,11.47,479600.0,8.2337,8.2408,8.1766,8.1908,479600.0
2006-07-28 14:00:00,11.47,11.52,11.47,11.5,706400.0,8.1908,8.2265,8.1908,8.2123,706400.0
2006-07-28 15:00:00,11.5,11.51,11.47,11.49,1217200.0,8.2123,8.2194,8.1908,8.2051,1217200.0
2006-07-31 09:30:00,11.5,11.52,11.4,11.47,714000.0,8.2123,8.2265,8.1409,8.1908,714000.0
2006-07-31 10:00:00,11.47,11.5,11.45,11.49,762000.0,8.1908,8.2123,8.1766,8.2051,762000.0
2006-07-31 11:00:00,11.49,11.49,11.39,11.42,1062800.0,8.2051,8.2051,8.1337,8.1551,1062800.0
2006-07-31 12:00:00,11.42,11.43,11.4,11.41,641000.0,8.1551,8.1623,8.1409,8.148,641000.0
2006-07-31 13:00:00,11.41,11.46,11.41,11.45,591000.0,8.148,8.1837,8.148,8.1766,591000.0
2006-07-31 14:00:00,11.45,11.46,11.4,11.42,636200.0,8.1766,8.1837,8.1409,8.1551,636200.0
2006-07-31 15:00:00,11.42,11.47,11.41,11.45,1362400.0,8.1551,8.1908,8.148,8.1766,1362400.0
2006-08-01 09:30:00,11.44,11.46,11.31,11.35,605600.0,8.1694,8.1837,8.0766,8.1051,605600.0
2006-08-01 10:00:00,11.36,11.36,11.3,11.33,793000.0,8.1123,8.1123,8.0694,8.0909,793000.0
2006-08-01 11:00:00,11.33,11.33,11.27,11.28,760400.0,8.0909,8.0909,8.048,8.0552,760400.0
2006-08-01 12:00:00,11.28,11.31,11.27,11.3,490200.0,8.0552,8.0766,8.048,8.0694,490200.0
2006-08-01 13:00:00,11.29,11.31,11.26,11.3,450400.0,8.0623,8.0766,8.0409,8.0694,450400.0
2006-08-01 14:00:00,11.3,11.32,11.27,11.3,594200.0,8.0694,8.0837,8.048,8.0694,594200.0
2006-08-01 15:00:00,11.3,11.34,11.27,11.33,1234200.0,8.0694,8.098,8.048,8.0909,1234200.0
2006-08-02 09:30:00,11.31,11.35,11.22,11.29,482400.0,8.0766,8.1051,8.0123,8.0623,482400.0
2006-08-02 10:00:00,11.29,11.3,11.26,11.28,844400.0,8.0623,8.0694,8.0409,8.0552,844400.0
2006-08-02 11:00:00,11.28,11.32,11.28,11.3,696400.0,8.0552,8.0837,8.0552,8.0694,696400.0
2006-08-02 12:00:00,11.3,11.37,11.3,11.35,580200.0,8.0694,8.1194,8.0694,8.1051,580200.0
2006-08-02 13:00:00,11.35,11.35,11.26,11.33,1558400.0,8.1051,8.1051,8.0409,8.0909,1558400.0
2006-08-02 14:00:00,11.33,11.35,11.31,11.32,932800.0,8.0909,8.1051,8.0766,8.0837,932800.0
2006-08-02 15:00:00,11.32,11.35,11.3,11.33,1201400.0,8.0837,8.1051,8.0694,8.0909,1201400.0
2006-08-03 09:30:00,11.31,11.37,11.28,11.34,403200.0,8.0766,8.1194,8.0552,8.098,403200.0
2006-08-03 10:00:00,11.34,11.42,11.32,11.38,960600.0,8.098,8.1551,8.0837,8.1266,960600.0
2006-08-03 11:00:00,11.39,11.39,11.3,11.31,723200.0,8.1337,8.1337,8.0694,8.0766,723200.0
2006-08-03 12:00:00,11.3,11.31,11.27,11.27,1055400.0,8.0694,8.0766,8.048,8.048,1055400.0
2006-08-03 13:00:00,11.27,11.33,11.27,11.31,837000.0,8.048,8.0909,8.048,8.0766,837000.0
2006-08-03 14:00:00,11.31,11.36,11.29,11.35,563200.0,8.0766,8.1123,8.0623,8.1051,563200.0
2006-08-03 15:00:00,11.34,11.38,11.33,11.36,1370400.0,8.098,8.1266,8.0909,8.1123,1370400.0
2006-08-04 09:30:00,11.41,11.53,11.4,11.53,602200.0,8.148,8.2337,8.1409,8.2337,602200.0
2006-08-04 10:00:00,11.53,11.55,11.49,11.53,827600.0,8.2337,8.248,8.2051,8.2337,827600.0
2006-08-04 11:00:00,11.53,11.53,11.42,11.42,461800.0,8.2337,8.2337,8.1551,8.1551,461800.0
2006-08-04 12:00:00,11.42,11.47,11.4,11.46,541000.0,8.1551,8.1908,8.1409,8.1837,541000.0
2006-08-04 13:00:00,11.46,11.47,11.41,11.44,667800.0,8.1837,8.1908,8.148,8.1694,667800.0
2006-08-04 14:00:00,11.44,11.46,11.43,11.44,518800.0,8.1694,8.1837,8.1623,8.1694,518800.0
2006-08-04 15:00:00,11.44,11.49,11.44,11.45,918200.0,8.1694,8.2051,8.1694,8.1766,918200.0
2006-08-07 09:30:00,11.44,11.45,11.3,11.4,679400.0,8.1694,8.1766,8.0694,8.1409,679400.0
2006-08-07 10:00:00,11.4,11.4,11.36,11.4,461600.0,8.1409,8.1409,8.1123,8.1409,461600.0
2006-08-07 11:00:00,11.38,11.4,11.33,11.34,380800.0,8.1266,8.1409,8.0909,8.098,380800.0
2006-08-07 12:00:00,11.34,11.38,11.33,11.36,346600.0,8.098,8.1266,8.0909,8.1123,346600.0
2006-08-07 13:00:00,11.35,11.38,11.35,11.37,318400.0,8.1051,8.1266,8.1051,8.1194,318400.0
2006-08-07 14:00:00,11.37,11.41,11.37,11.37,491800.0,8.1194,8.148,8.1194,8.1194,491800.0
2006-08-07 15:00:00,11.37,11.43,11.34,11.42,696400.0,8.1194,8.1623,8.098,8.1551,696400.0
2006-08-08 09:30:00,11.45,11.46,11.4,11.45,561000.0,8.1766,8.1837,8.1409,8.1766,561000.0
2006-08-08 10:00:00,11.45,11.54,11.43,11.53,1551600.0,8.1766,8.2408,8.1623,8.2337,1551600.0
2006-08-08 11:00:00,11.53,11.54,11.44,11.45,1094600.0,8.2337,8.2408,8.1694,8.1766,1094600.0
2006-08-08 12:00:00,11.46,11.48,11.45,11.46,706600.0,8.1837,8.198,8.1766,8.1837,706600.0
2006-08-08 13:00:00,11.46,11.47,11.4,11.42,930800.0,8.1837,8.1908,8.1409,8.1551,930800.0
2006-08-08 14:00:00,11.43,12.4,11.33,11.4,1998400.0,8.1623,8.855,8.0909,8.1409,1998400.0
2006-08-08 15:00:00,11.4,11.44,11.37,11.41,2319600.0,8.1409,8.1694,8.1194,8.148,2319600.0
2006-08-09 09:30:00,11.41,11.47,11.33,11.37,361600.0,8.148,8.1908,8.0909,8.1194,361600.0
2006-08-09 10:00:00,11.37,11.37,11.26,11.29,2154200.0,8.1194,8.1194,8.0409,8.0623,2154200.0
2006-08-09 11:00:00,11.29,11.36,11.27,11.33,909000.0,8.0623,8.1123,8.048,8.0909,909000.0
2006-08-09 12:00:00,11.33,11.33,11.24,11.29,708400.0,8.0909,8.0909,8.0266,8.0623,708400.0
2006-08-09 13:00:00,11.29,11.3,11.24,11.27,801400.0,8.0623,8.0694,8.0266,8.048,801400.0
2006-08-09 14:00:00,11.27,11.3,11.22,11.25,965000.0,8.048,8.0694,8.0123,8.0337,965000.0
2006-08-09 15:00:00,11.24,11.26,11.2,11.24,1520600.0,8.0266,8.0409,7.998,8.0266,1520600.0
2006-08-10 09:30:00,11.21,11.41,11.21,11.39,656600.0,8.0052,8.148,8.0052,8.1337,656600.0
2006-08-10 10:00:00,11.4,11.49,11.38,11.42,1100600.0,8.1409,8.2051,8.1266,8.1551,1100600.0
2006-08-10 11:00:00,11.42,11.49,11.4,11.44,718600.0,8.1551,8.2051,8.1409,8.1694,718600.0
2006-08-10 12:00:00,11.44,11.47,11.43,11.47,592400.0,8.1694,8.1908,8.1623,8.1908,592400.0
2006-08-10 13:00:00,11.47,11.49,11.44,11.48,512600.0,8.1908,8.2051,8.1694,8.198,512600.0
2006-08-10 14:00:00,11.48,11.52,11.47,11.51,670000.0,8.198,8.2265,8.1908,8.2194,670000.0
2006-08-10 15:00:00,11.51,11.53,11.49,11.52,1011200.0,8.2194,8.2337,8.2051,8.2265,1011200.0
2006-08-11 09:30:00,11.46,11.49,11.38,11.38,197000.0,8.2072,8.2286,8.1499,8.1499,197000.0
2006-08-11 10:00:00,11.39,11.44,11.38,11.4,469600.0,8.157,8.1928,8.1499,8.1642,469600.0
2006-08-11 11:00:00,11.4,11.4,11.32,11.35,553600.0,8.1642,8.1642,8.1069,8.1284,553600.0
2006-08-11 12:00:00,11.35,11.35,11.31,11.31,464800.0,8.1284,8.1284,8.0997,8.0997,464800.0
2006-08-11 13:00:00,11.31,11.33,11.3,11.32,440800.0,8.0997,8.1141,8.0926,8.1069,440800.0
2006-08-11 14:00:00,11.32,11.33,11.31,11.32,690800.0,8.1069,8.1141,8.0997,8.1069,690800.0
2006-08-11 15:00:00,11.32,11.37,11.31,11.35,1150600.0,8.1069,8.1427,8.0997,8.1284,1150600.0
2006-08-14 09:30:00,11.43,11.63,11.41,11.61,630200.0,8.1857,8.3289,8.1713,8.3146,630200.0
2006-08-14 10:00:00,11.62,11.74,11.6,11.64,1151000.0,8.3217,8.4077,8.3074,8.3361,1151000.0
2006-08-14 11:00:00,11.64,11.74,11.63,11.7,744400.0,8.3361,8.4077,8.3289,8.379,744400.0
2006-08-14 12:00:00,11.7,11.73,11.69,11.71,445800.0,8.379,8.4005,8.3719,8.3862,445800.0
2006-08-14 13:00:00,11.72,11.72,11.63,11.64,445200.0,8.3934,8.3934,8.3289,8.3361,445200.0
2006-08-14 14:00:00,11.64,11.68,11.63,11.63,662600.0,8.3361,8.3647,8.3289,8.3289,662600.0
2006-08-14 15:00:00,11.65,11.7,11.62,11.67,973000.0,8.3432,8.379,8.3217,8.3575,973000.0
2006-08-15 09:30:00,11.7,11.75,11.67,11.69,502200.0,8.379,8.4148,8.3575,8.3719,502200.0
2006-08-15 10:00:00,11.69,11.72,11.59,11.61,753800.0,8.3719,8.3934,8.3003,8.3146,753800.0
2006-08-15 11:00:00,11.61,11.62,11.58,11.6,695000.0,8.3146,8.3217,8.2931,8.3074,695000.0
2006-08-15 12:00:00,11.6,11.6,11.56,11.57,502400.0,8.3074,8.3074,8.2788,8.2859,502400.0
2006-08-15 13:00:00,11.57,11.57,11.46,11.47,1033800.0,8.2859,8.2859,8.2072,8.2143,1033800.0
2006-08-15 14:00:00,11.47,11.54,11.45,11.52,1025600.0,8.2143,8.2644,8.2,8.2501,1025600.0
2006-08-15 15:00:00,11.52,11.62,11.52,11.6,1334800.0,8.2501,8.3217,8.2501,8.3074,1334800.0
2006-08-16 09:30:00,11.6,11.65,11.52,11.52,304200.0,8.3074,8.3432,8.2501,8.2501,304200.0
2006-08-16 10:00:00,11.52,11.56,11.46,11.56,698200.0,8.2501,8.2788,8.2072,8.2788,698200.0
2006-08-16 11:00:00,11.56,11.6,11.54,11.58,407200.0,8.2788,8.3074,8.2644,8.2931,407200.0
2006-08-16 12:00:00,11.58,11.6,11.55,11.57,437200.0,8.2931,8.3074,8.2716,8.2859,437200.0
2006-08-16 13:00:00,11.57,11.6,11.56,11.59,428800.0,8.2859,8.3074,8.2788,8.3003,428800.0
2006-08-16 14:00:00,11.59,11.6,11.56,11.56,616600.0,8.3003,8.3074,8.2788,8.2788,616600.0
2006-08-16 15:00:00,11.56,11.62,11.56,11.6,786200.0,8.2788,8.3217,8.2788,8.3074,786200.0
2006-08-17 09:30:00,11.63,11.74,11.62,11.73,438600.0,8.3289,8.4077,8.3217,8.4005,438600.0
2006-08-17 10:00:00,11.74,11.99,11.72,11.97,1743600.0,8.4077,8.5867,8.3934,8.5724,1743600.0
2006-08-17 11:00:00,11.97,11.99,11.94,11.97,1172400.0,8.5724,8.5867,8.5509,8.5724,1172400.0
2006-08-17 12:00:00,11.98,11.99,11.95,11.98,1668000.0,8.5796,8.5867,8.5581,8.5796,1668000.0
2006-08-17 13:00:00,11.98,12.03,11.94,11.97,1544000.0,8.5796,8.6154,8.5509,8.5724,1544000.0
2006-08-17 14:00:00,11.96,11.97,11.94,11.95,1409200.0,8.5652,8.5724,8.5509,8.5581,1409200.0
2006-08-17 15:00:00,11.95,12.01,11.93,11.99,1543400.0,8.5581,8.601,8.5437,8.5867,1543400.0
2006-08-18 09:30:00,11.96,11.96,11.63,11.63,1157600.0,8.5652,8.5652,8.3289,8.3289,1157600.0
2006-08-18 10:00:00,11.65,11.75,11.64,11.69,897600.0,8.3432,8.4148,8.3361,8.3719,897600.0
2006-08-18 11:00:00,11.7,11.71,11.56,11.58,1533200.0,8.379,8.3862,8.2788,8.2931,1533200.0
2006-08-18 12:00:00,11.58,11.6,11.54,11.54,1163800.0,8.2931,8.3074,8.2644,8.2644,1163800.0
2006-08-18 13:00:00,11.54,11.56,11.51,11.56,646800.0,8.2644,8.2788,8.243,8.2788,646800.0
2006-08-18 14:00:00,11.56,11.62,11.56,11.58,935600.0,8.2788,8.3217,8.2788,8.2931,935600.0
2006-08-18 15:00:00,11.58,11.67,11.57,11.64,1905600.0,8.2931,8.3575,8.2859,8.3361,1905600.0
2006-08-21 09:30:00,11.66,11.68,11.6,11.62,460800.0,8.3504,8.3647,8.3074,8.3217,460800.0
2006-08-21 10:00:00,11.62,11.72,11.6,11.72,828400.0,8.3217,8.3934,8.3074,8.3934,828400.0
2006-08-21 11:00:00,11.72,11.72,11.61,11.62,746800.0,8.3934,8.3934,8.3146,8.3217,746800.0
2006-08-21 12:00:00,11.62,11.68,11.61,11.65,477200.0,8.3217,8.3647,8.3146,8.3432,477200.0
2006-08-21 13:00:00,11.65,11.68,11.63,11.68,410000.0,8.3432,8.3647,8.3289,8.3647,410000.0
2006-08-21 14:00:00,11.68,11.71,11.68,11.7,538800.0,8.3647,8.3862,8.3647,8.379,538800.0
2006-08-21 15:00:00,11.69,11.72,11.65,11.71,1123400.0,8.3719,8.3934,8.3432,8.3862,1123400.0
2006-08-22 09:30:00,11.75,11.75,11.62,11.65,353400.0,8.4148,8.4148,8.3217,8.3432,353400.0
2006-08-22 10:00:00,11.65,11.69,11.52,11.56,1053400.0,8.3432,8.3719,8.2501,8.2788,1053400.0
2006-08-22 11:00:00,11.56,11.57,11.49,11.51,777200.0,8.2788,8.2859,8.2286,8.243,777200.0
2006-08-22 12:00:00,11.5,11.51,11.48,11.48,536000.0,8.2358,8.243,8.2215,8.2215,536000.0
2006-08-22 13:00:00,11.48,11.49,11.4,11.44,1194600.0,8.2215,8.2286,8.1642,8.1928,1194600.0
2006-08-22 14:00:00,11.45,11.5,11.43,11.47,884400.0,8.2,8.2358,8.1857,8.2143,884400.0
2006-08-22 15:00:00,11.47,11.52,11.47,11.51,1850800.0,8.2143,8.2501,8.2143,8.243,1850800.0
2006-08-23 09:30:00,11.46,11.53,11.44,11.44,499000.0,8.2072,8.2573,8.1928,8.1928,499000.0
2006-08-23 10:00:00,11.44,11.46,11.42,11.45,965800.0,8.1928,8.2072,8.1785,8.2,965800.0
2006-08-23 11:00:00,11.45,11.45,11.43,11.45,267000.0,8.2,8.2,8.1857,8.2,267000.0
2006-08-23 12:00:00,11.45,11.47,11.44,11.46,282600.0,8.2,8.2143,8.1928,8.2072,282600.0
2006-08-23 13:00:00,11.46,11.47,11.45,11.46,276200.0,8.2072,8.2143,8.2,8.2072,276200.0
2006-08-23 14:00:00,11.46,11.47,11.45,11.45,308000.0,8.2072,8.2143,8.2,8.2,308000.0
2006-08-23 15:00:00,11.45,11.46,11.44,11.46,577800.0,8.2,8.2072,8.1928,8.2072,577800.0
2006-08-24 09:30:00,11.47,11.55,11.47,11.52,491000.0,8.2143,8.2716,8.2143,8.2501,491000.0
2006-08-24 10:00:00,11.52,11.6,11.49,11.58,728800.0,8.2501,8.3074,8.2286,8.2931,728800.0
2006-08-24 11:00:00,11.58,11.6,11.58,11.58,677400.0,8.2931,8.3074,8.2931,8.2931,677400.0
2006-08-24 12:00:00,11.59,11.6,11.57,11.6,529600.0,8.3003,8.3074,8.2859,8.3074,529600.0
2006-08-24 13:00:00,11.6,11.64,11.59,11.64,1255000.0,8.3074,8.3361,8.3003,8.3361,1255000.0
2006-08-24 14:00:00,11.63,11.7,11.63,11.7,1268200.0,8.3289,8.379,8.3289,8.379,1268200.0
2006-08-24 15:00:00,11.7,11.7,11.62,11.63,1793800.0,8.379,8.379,8.3217,8.3289,1793800.0
2006-08-25 09:30:00,11.55,11.64,11.54,11.63,383200.0,8.2716,8.3361,8.2644,8.3289,383200.0
2006-08-25 10:00:00,11.63,11.69,11.62,11.67,642600.0,8.3289,8.3719,8.3217,8.3575,642600.0
2006-08-25 11:00:00,11.67,11.68,11.62,11.65,395000.0,8.3575,8.3647,8.3217,8.3432,395000.0
2006-08-25 12:00:00,11.65,11.66,11.61,11.62,340200.0,8.3432,8.3504,8.3146,8.3217,340200.0
2006-08-25 13:00:00,11.62,11.68,11.62,11.67,595200.0,8.3217,8.3647,8.3217,8.3575,595200.0
2006-08-25 14:00:00,11.67,11.68,11.64,11.67,453600.0,8.3575,8.3647,8.3361,8.3575,453600.0
2006-08-25 15:00:00,11.67,11.68,11.64,11.65,860400.0,8.3575,8.3647,8.3361,8.3432,860400.0
2006-08-28 09:30:00,11.6,11.73,11.6,11.7,286200.0,8.3074,8.4005,8.3074,8.379,286200.0
2006-08-28 10:00:00,11.7,11.78,11.7,11.77,592200.0,8.379,8.4363,8.379,8.4292,592200.0
2006-08-28 11:00:00,11.77,11.78,11.72,11.74,443200.0,8.4292,8.4363,8.3934,8.4077,443200.0
2006-08-28 12:00:00,11.74,11.81,11.74,11.8,665800.0,8.4077,8.4578,8.4077,8.4506,665800.0
2006-08-28 13:00:00,11.79,11.81,11.79,11.8,570200.0,8.4435,8.4578,8.4435,8.4506,570200.0
2006-08-28 14:00:00,11.8,11.83,11.8,11.81,686000.0,8.4506,8.4721,8.4506,8.4578,686000.0
2006-08-28 15:00:00,11.81,11.82,11.76,11.77,1331400.0,8.4578,8.465,8.422,8.4292,1331400.0
2006-08-29 09:30:00,11.74,11.85,11.72,11.78,429400.0,8.4077,8.4865,8.3934,8.4363,429400.0
2006-08-29 10:00:00,11.78,11.78,11.69,11.7,812400.0,8.4363,8.4363,8.3719,8.379,812400.0
2006-08-29 11:00:00,11.68,11.77,11.68,11.77,1343400.0,8.3647,8.4292,8.3647,8.4292,1343400.0
2006-08-29 12:00:00,11.77,11.79,11.76,11.77,396000.0,8.4292,8.4435,8.422,8.4292,396000.0
2006-08-29 13:00:00,11.77,11.78,11.74,11.78,1307400.0,8.4292,8.4363,8.4077,8.4363,1307400.0
2006-08-29 14:00:00,11.78,11.84,11.77,11.8,918600.0,8.4363,8.4793,8.4292,8.4506,918600.0
2006-08-29 15:00:00,11.8,11.89,11.78,11.85,1794000.0,8.4506,8.5151,8.4363,8.4865,1794000.0
2006-08-30 09:30:00,11.84,11.85,11.72,11.74,379200.0,8.4793,8.4865,8.3934,8.4077,379200.0
2006-08-30 10:00:00,11.73,11.88,11.73,11.84,969800.0,8.4005,8.5079,8.4005,8.4793,969800.0
2006-08-30 11:00:00,11.85,11.9,11.79,11.8,391400.0,8.4865,8.5223,8.4435,8.4506,391400.0
2006-08-30 12:00:00,11.81,11.85,11.8,11.84,422800.0,8.4578,8.4865,8.4506,8.4793,422800.0
2006-08-30 13:00:00,11.84,11.89,11.84,11.86,564200.0,8.4793,8.5151,8.4793,8.4936,564200.0
2006-08-30 14:00:00,11.86,11.87,11.79,11.82,688200.0,8.4936,8.5008,8.4435,8.465,688200.0
2006-08-30 15:00:00,11.81,11.85,11.81,11.83,964000.0,8.4578,8.4865,8.4578,8.4721,964000.0
2006-08-31 09:30:00,11.81,11.87,11.74,11.83,244000.0,8.4578,8.5008,8.4077,8.4721,244000.0
2006-08-31 10:00:00,11.83,11.87,11.78,11.87,729600.0,8.4721,8.5008,8.4363,8.5008,729600.0
2006-08-31 11:00:00,11.87,11.88,11.8,11.83,377600.0,8.5008,8.5079,8.4506,8.4721,377600.0
2006-08-31 12:00:00,11.83,11.89,11.8,11.88,472000.0,8.4721,8.5151,8.4506,8.5079,472000.0
2006-08-31 13:00:00,11.88,11.89,11.83,11.86,275600.0,8.5079,8.5151,8.4721,8.4936,275600.0
2006-08-31 14:00:00,11.87,11.91,11.86,11.9,510000.0,8.5008,8.5294,8.4936,8.5223,510000.0
2006-08-31 15:00:00,11.9,11.96,11.87,11.9,1316600.0,8.5223,8.5652,8.5008,8.5223,1316600.0
2006-09-01 09:30:00,11.94,11.97,11.9,11.96,377600.0,8.5509,8.5724,8.5223,8.5652,377600.0
2006-09-01 10:00:00,11.96,11.97,11.84,11.84,602400.0,8.5652,8.5724,8.4793,8.4793,602400.0
2006-09-01 11:00:00,11.84,11.92,11.84,11.92,352600.0,8.4793,8.5366,8.4793,8.5366,352600.0
2006-09-01 12:00:00,11.92,11.95,11.88,11.92,522200.0,8.5366,8.5581,8.5079,8.5366,522200.0
2006-09-01 13:00:00,11.92,11.94,11.9,11.9,434400.0,8.5366,8.5509,8.5223,8.5223,434400.0
2006-09-01 14:00:00,11.9,11.91,11.88,11.9,283800.0,8.5223,8.5294,8.5079,8.5223,283800.0
2006-09-01 15:00:00,11.9,11.9,11.86,11.88,555600.0,8.5223,8.5223,8.4936,8.5079,555600.0
2006-09-05 09:30:00,11.87,11.97,11.84,11.87,477400.0,8.5008,8.5724,8.4793,8.5008,477400.0
2006-09-05 10:00:00,11.88,11.95,11.86,11.94,675200.0,8.5079,8.5581,8.4936,8.5509,675200.0
2006-09-05 11:00:00,11.94,11.96,11.93,11.95,1786400.0,8.5509,8.5652,8.5437,8.5581,1786400.0
2006-09-05 12:00:00,11.95,12.0,11.94,11.99,839000.0,8.5581,8.5939,8.5509,8.5867,839000.0
2006-09-05 13:00:00,11.99,11.99,11.93,11.93,490000.0,8.5867,8.5867,8.5437,8.5437,490000.0
2006-09-05 14:00:00,11.93,11.97,11.88,11.94,603000.0,8.5437,8.5724,8.5079,8.5509,603000.0
2006-09-05 15:00:00,11.93,11.94,11.8,11.81,2563400.0,8.5437,8.5509,8.4506,8.4578,2563400.0
2006-09-06 09:30:00,11.74,11.87,11.74,11.81,333800.0,8.4077,8.5008,8.4077,8.4578,333800.0
2006-09-06 10:00:00,11.81,11.87,11.78,11.81,523400.0,8.4578,8.5008,8.4363,8.4578,523400.0
2006-09-06 11:00:00,11.82,11.83,11.72,11.77,686600.0,8.465,8.4721,8.3934,8.4292,686600.0
2006-09-06 12:00:00,11.77,11.87,11.75,11.87,659000.0,8.4292,8.5008,8.4148,8.5008,659000.0
2006-09-06 13:00:00,11.87,11.88,11.83,11.85,504400.0,8.5008,8.5079,8.4721,8.4865,504400.0
2006-09-06 14:00:00,11.85,11.86,11.8,11.82,1000600.0,8.4865,8.4936,8.4506,8.465,1000600.0
2006-09-06 15:00:00,11.82,11.85,11.79,11.8,1126800.0,8.465,8.4865,8.4435,8.4506,1126800.0
2006-09-07 09:30:00,11.81,11.88,11.74,11.79,373600.0,8.4578,8.5079,8.4077,8.4435,373600.0
2006-09-07 10:00:00,11.79,11.83,11.78,11.8,868000.0,8.4435,8.4721,8.4363,8.4506,868000.0
2006-09-07 11:00:00,11.8,11.81,11.76,11.78,657800.0,8.4506,8.4578,8.422,8.4363,657800.0
2006-09-07 12:00:00,11.78,11.79,11.76,11.78,438400.0,8.4363,8.4435,8.422,8.4363,438400.0
2006-09-07 13:00:00,11.79,11.84,11.77,11.8,642000.0,8.4435,8.4793,8.4292,8.4506,642000.0
2006-09-07 14:00:00,11.79,11.8,11.67,11.74,816600.0,8.4435,8.4506,8.3575,8.4077,816600.0
2006-09-07 15:00:00,11.74,11.75,11.7,11.72,962400.0,8.4077,8.4148,8.379,8.3934,962400.0
2006-09-08 09:30:00,11.81,11.81,11.7,11.76,340400.0,8.4578,8.4578,8.379,8.422,340400.0
2006-09-08 10:00:00,11.77,11.87,11.76,11.85,756800.0,8.4292,8.5008,8.422,8.4865,756800.0
2006-09-08 11:00:00,11.85,12.01,11.84,12.01,1297400.0,8.4865,8.601,8.4793,8.601,1297400.0
2006-09-08 12:00:00,12.01,12.03,11.92,11.96,912400.0,8.601,8.6154,8.5366,8.5652,912400.0
2006-09-08 13:00:00,11.96,12.03,11.93,12.01,754000.0,8.5652,8.6154,8.5437,8.601,754000.0
2006-09-08 14:00:00,12.01,12.03,11.94,11.96,823000.0,8.601,8.6154,8.5509,8.5652,823000.0
2006-09-08 15:00:00,11.96,12.0,11.94,11.99,1230400.0,8.5652,8.5939,8.5509,8.5867,1230400.0
2006-09-11 09:30:00,12.0,12.0,11.93,11.95,711400.0,8.5939,8.5939,8.5437,8.5581,711400.0
2006-09-11 10:00:00,11.95,11.99,11.9,11.95,996400.0,8.5581,8.5867,8.5223,8.5581,996400.0
2006-09-11 11:00:00,11.95,12.0,11.92,11.99,650600.0,8.5581,8.5939,8.5366,8.5867,650600.0
2006-09-11 12:00:00,11.99,12.03,11.97,12.01,1742200.0,8.5867,8.6154,8.5724,8.601,1742200.0
2006-09-11 13:00:00,12.01,12.03,12.01,12.02,822800.0,8.601,8.6154,8.601,8.6082,822800.0
2006-09-11 14:00:00,12.02,12.05,12.01,12.05,591800.0,8.6082,8.6297,8.601,8.6297,591800.0
2006-09-11 15:00:00,12.04,12.08,11.99,12.03,1090000.0,8.6225,8.6512,8.5867,8.6154,1090000.0
2006-09-12 09:30:00,11.93,11.93,11.55,11.6,1775400.0,8.5437,8.5437,8.2716,8.3074,1775400.0
2006-09-12 10:00:00,11.6,11.62,11.36,11.45,2581200.0,8.3074,8.3217,8.1355,8.2,2581200.0
2006-09-12 11:00:00,11.44,11.62,11.34,11.56,2208400.0,8.1928,8.3217,8.1212,8.2788,2208400.0
2006-09-12 12:00:00,11.56,11.58,11.42,11.47,1729600.0,8.2788,8.2931,8.1785,8.2143,1729600.0
2006-09-12 13:00:00,11.46,11.47,11.34,11.38,1979600.0,8.2072,8.2143,8.1212,8.1499,1979600.0
2006-09-12 14:00:00,11.38,11.49,11.37,11.38,1907800.0,8.1499,8.2286,8.1427,8.1499,1907800.0
2006-09-12 15:00:00,11.38,11.38,11.31,11.32,3291400.0,8.1499,8.1499,8.0997,8.1069,3291400.0
2006-09-13 09:30:00,11.33,11.35,11.15,11.33,1256600.0,8.1141,8.1284,7.9851,8.1141,1256600.0
2006-09-13 10:00:00,11.34,11.38,11.3,11.37,1540800.0,8.1212,8.1499,8.0926,8.1427,1540800.0
2006-09-13 11:00:00,11.37,11.42,11.36,11.41,1134200.0,8.1427,8.1785,8.1355,8.1713,1134200.0
2006-09-13 12:00:00,11.4,11.45,11.38,11.4,785600.0,8.1642,8.2,8.1499,8.1642,785600.0
2006-09-13 13:00:00,11.4,11.44,11.38,11.42,727400.0,8.1642,8.1928,8.1499,8.1785,727400.0
2006-09-13 14:00:00,11.42,11.49,11.38,11.47,781000.0,8.1785,8.2286,8.1499,8.2143,781000.0
2006-09-13 15:00:00,11.47,11.49,11.38,11.45,1380200.0,8.2143,8.2286,8.1499,8.2,1380200.0
2006-09-14 09:30:00,11.47,11.51,11.4,11.42,667800.0,8.2143,8.243,8.1642,8.1785,667800.0
2006-09-14 10:00:00,11.42,11.49,11.42,11.46,1395600.0,8.1785,8.2286,8.1785,8.2072,1395600.0
2006-09-14 11:00:00,11.46,11.54,11.43,11.53,1345200.0,8.2072,8.2644,8.1857,8.2573,1345200.0
2006-09-14 12:00:00,11.53,11.56,11.49,11.56,820600.0,8.2573,8.2788,8.2286,8.2788,820600.0
2006-09-14 13:00:00,11.56,11.56,11.53,11.54,903400.0,8.2788,8.2788,8.2573,8.2644,903400.0
2006-09-14 14:00:00,11.54,11.58,11.53,11.56,684400.0,8.2644,8.2931,8.2573,8.2788,684400.0
2006-09-14 15:00:00,11.56,11.58,11.53,11.56,1362600.0,8.2788,8.2931,8.2573,8.2788,1362600.0
2006-09-15 09:30:00,11.6,11.61,11.27,11.27,1739200.0,8.3074,8.3146,8.0711,8.0711,1739200.0
2006-09-15 10:00:00,11.28,11.28,11.18,11.21,1816400.0,8.0782,8.0782,8.0066,8.0281,1816400.0
2006-09-15 11:00:00,11.21,11.22,11.05,11.14,1516000.0,8.0281,8.0353,7.9135,7.978,1516000.0
2006-09-15 12:00:00,11.14,11.23,11.13,11.2,1016400.0,7.978,8.0424,7.9708,8.021,1016400.0
2006-09-15 13:00:00,11.2,11.31,11.2,11.28,1201800.0,8.021,8.0997,8.021,8.0782,1201800.0
2006-09-15 14:00:00,11.28,11.31,11.21,11.22,1218400.0,8.0782,8.0997,8.0281,8.0353,1218400.0
2006-09-15 15:00:00,11.22,11.27,11.21,11.24,2773400.0,8.0353,8.0711,8.0281,8.0496,2773400.0
2006-09-18 09:30:00,11.14,11.25,11.13,11.22,895000.0,7.978,8.0568,7.9708,8.0353,895000.0
2006-09-18 10:00:00,11.22,11.3,11.21,11.22,736000.0,8.0353,8.0926,8.0281,8.0353,736000.0
2006-09-18 11:00:00,11.22,11.33,11.18,11.3,948000.0,8.0353,8.1141,8.0066,8.0926,948000.0
2006-09-18 12:00:00,11.3,11.33,11.22,11.22,1031600.0,8.0926,8.1141,8.0353,8.0353,1031600.0
2006-09-18 13:00:00,11.22,11.24,11.18,11.22,518000.0,8.0353,8.0496,8.0066,8.0353,518000.0
2006-09-18 14:00:00,11.22,11.3,11.21,11.29,873400.0,8.0353,8.0926,8.0281,8.0854,873400.0
2006-09-18 15:00:00,11.29,11.33,11.26,11.29,1559400.0,8.0854,8.1141,8.0639,8.0854,1559400.0
2006-09-19 09:30:00,11.35,11.42,11.28,11.38,596000.0,8.1284,8.1785,8.0782,8.1499,596000.0
2006-09-19 10:00:00,11.38,11.38,11.29,11.3,1225000.0,8.1499,8.1499,8.0854,8.0926,1225000.0
2006-09-19 11:00:00,11.29,11.3,11.21,11.22,1063600.0,8.0854,8.0926,8.0281,8.0353,1063600.0
2006-09-19 12:00:00,11.22,11.26,11.2,11.24,1044400.0,8.0353,8.0639,8.021,8.0496,1044400.0
2006-09-19 13:00:00,11.25,11.28,11.24,11.26,623800.0,8.0568,8.0782,8.0496,8.0639,623800.0
2006-09-19 14:00:00,11.26,11.29,11.22,11.22,716200.0,8.0639,8.0854,8.0353,8.0353,716200.0
2006-09-19 15:00:00,11.22,11.26,11.21,11.25,1386600.0,8.0353,8.0639,8.0281,8.0568,1386600.0
2006-09-20 09:30:00,11.1,11.33,11.1,11.26,608200.0,7.9493,8.1141,7.9493,8.0639,608200.0
2006-09-20 10:00:00,11.26,11.33,11.26,11.32,1720200.0,8.0639,8.1141,8.0639,8.1069,1720200.0
2006-09-20 11:00:00,11.32,11.34,11.29,11.3,1129600.0,8.1069,8.1212,8.0854,8.0926,1129600.0
2006-09-20 12:00:00,11.3,11.31,11.27,11.28,569000.0,8.0926,8.0997,8.0711,8.0782,569000.0
2006-09-20 13:00:00,11.28,11.31,11.28,11.3,996600.0,8.0782,8.0997,8.0782,8.0926,996600.0
2006-09-20 14:00:00,11.3,11.35,11.28,11.34,1558400.0,8.0926,8.1284,8.0782,8.1212,1558400.0
2006-09-20 15:00:00,11.35,11.36,11.31,11.35,2074200.0,8.1284,8.1355,8.0997,8.1284,2074200.0
2006-09-21 09:30:00,11.3,11.35,11.25,11.29,581800.0,8.0926,8.1284,8.0568,8.0854,581800.0
2006-09-21 10:00:00,11.28,11.29,11.06,11.15,2757400.0,8.0782,8.0854,7.9207,7.9851,2757400.0
2006-09-21 11:00:00,11.15,11.22,11.12,11.21,1594600.0,7.9851,8.0353,7.9637,8.0281,1594600.0
2006-09-21 12:00:00,11.21,11.22,11.13,11.17,915400.0,8.0281,8.0353,7.9708,7.9995,915400.0
2006-09-21 13:00:00,11.16,11.25,11.15,11.24,686800.0,7.9923,8.0568,7.9851,8.0496,686800.0
2006-09-21 14:00:00,11.24,11.25,11.19,11.21,1025400.0,8.0496,8.0568,8.0138,8.0281,1025400.0
2006-09-21 15:00:00,11.21,11.22,11.18,11.22,1400800.0,8.0281,8.0353,8.0066,8.0353,1400800.0
2006-09-22 09:30:00,11.18,11.3,11.16,11.26,399600.0,8.0066,8.0926,7.9923,8.0639,399600.0
2006-09-22 10:00:00,11.25,11.3,11.17,11.3,2243600.0,8.0568,8.0926,7.9995,8.0926,2243600.0
2006-09-22 11:00:00,11.29,11.38,11.29,11.36,772800.0,8.0854,8.1499,8.0854,8.1355,772800.0
2006-09-22 12:00:00,11.35,11.36,11.3,11.35,439800.0,8.1284,8.1355,8.0926,8.1284,439800.0
2006-09-22 13:00:00,11.35,11.38,11.31,11.37,922000.0,8.1284,8.1499,8.0997,8.1427,922000.0
2006-09-22 14:00:00,11.37,11.4,11.36,11.39,866600.0,8.1427,8.1642,8.1355,8.157,866600.0
2006-09-22 15:00:00,11.4,11.47,11.38,11.43,1746400.0,8.1642,8.2143,8.1499,8.1857,1746400.0
2006-09-25 09:30:00,11.46,11.49,11.37,11.4,526400.0,8.2072,8.2286,8.1427,8.1642,526400.0
2006-09-25 10:00:00,11.4,11.43,11.32,11.39,1018200.0,8.1642,8.1857,8.1069,8.157,1018200.0
2006-09-25 11:00:00,11.4,11.46,11.36,11.4,668600.0,8.1642,8.2072,8.1355,8.1642,668600.0
2006-09-25 12:00:00,11.4,11.49,11.4,11.45,938200.0,8.1642,8.2286,8.1642,8.2,938200.0
2006-09-25 13:00:00,11.45,11.49,11.43,11.44,631000.0,8.2,8.2286,8.1857,8.1928,631000.0
2006-09-25 14:00:00,11.43,11.51,11.41,11.49,992200.0,8.1857,8.243,8.1713,8.2286,992200.0
2006-09-25 15:00:00,11.49,11.56,11.48,11.52,1256400.0,8.2286,8.2788,8.2215,8.2501,1256400.0
2006-09-26 09:30:00,11.52,11.55,11.45,11.55,373000.0,8.2501,8.2716,8.2,8.2716,373000.0
2006-09-26 10:00:00,11.56,11.63,11.51,11.62,815600.0,8.2788,8.3289,8.243,8.3217,815600.0
2006-09-26 11:00:00,11.62,11.63,11.47,11.49,591400.0,8.3217,8.3289,8.2143,8.2286,591400.0
2006-09-26 12:00:00,11.48,11.52,11.45,11.47,795200.0,8.2215,8.2501,8.2,8.2143,795200.0
2006-09-26 13:00:00,11.47,11.5,11.47,11.49,666000.0,8.2143,8.2358,8.2143,8.2286,666000.0
2006-09-26 14:00:00,11.49,11.53,11.47,11.51,677600.0,8.2286,8.2573,8.2143,8.243,677600.0
2006-09-26 15:00:00,11.51,11.55,11.49,11.54,1085000.0,8.243,8.2716,8.2286,8.2644,1085000.0
2006-09-27 09:30:00,11.52,11.52,11.43,11.43,401600.0,8.2501,8.2501,8.1857,8.1857,401600.0
2006-09-27 10:00:00,11.43,11.55,11.4,11.53,1005600.0,8.1857,8.2716,8.1642,8.2573,1005600.0
2006-09-27 11:00:00,11.54,11.6,11.51,11.59,466200.0,8.2644,8.3074,8.243,8.3003,466200.0
2006-09-27 12:00:00,11.59,11.6,11.5,11.56,372200.0,8.3003,8.3074,8.2358,8.2788,372200.0
2006-09-27 13:00:00,11.56,11.58,11.51,11.54,471400.0,8.2788,8.2931,8.243,8.2644,471400.0
2006-09-27 14:00:00,11.54,11.58,11.49,11.55,754400.0,8.2644,8.2931,8.2286,8.2716,754400.0
2006-09-27 15:00:00,11.55,11.62,11.55,11.6,1096800.0,8.2716,8.3217,8.2716,8.3074,1096800.0
2006-09-28 09:30:00,11.59,11.6,11.52,11.56,464000.0,8.3003,8.3074,8.2501,8.2788,464000.0
2006-09-28 10:00:00,11.56,11.64,11.56,11.6,852800.0,8.2788,8.3361,8.2788,8.3074,852800.0
2006-09-28 11:00:00,11.6,11.68,11.54,11.58,1351000.0,8.3074,8.3647,8.2644,8.2931,1351000.0
2006-09-28 12:00:00,11.58,11.62,11.56,11.59,464800.0,8.2931,8.3217,8.2788,8.3003,464800.0
2006-09-28 13:00:00,11.59,11.63,11.57,11.6,588800.0,8.3003,8.3289,8.2859,8.3074,588800.0
2006-09-28 14:00:00,11.61,11.62,11.6,11.61,767800.0,8.3146,8.3217,8.3074,8.3146,767800.0
2006-09-28 15:00:00,11.61,11.67,11.59,11.62,1447400.0,8.3146,8.3575,8.3003,8.3217,1447400.0
2006-09-29 09:30:00,11.62,11.66,11.52,11.53,1413000.0,8.3217,8.3504,8.2501,8.2573,1413000.0
2006-09-29 10:00:00,11.53,11.61,11.52,11.58,643800.0,8.2573,8.3146,8.2501,8.2931,643800.0
2006-09-29 11:00:00,11.58,11.63,11.57,11.63,834000.0,8.2931,8.3289,8.2859,8.3289,834000.0
2006-09-29 12:00:00,11.63,11.63,11.58,11.59,401400.0,8.3289,8.3289,8.2931,8.3003,401400.0
2006-09-29 13:00:00,11.59,11.6,11.56,11.58,321600.0,8.3003,8.3074,8.2788,8.2931,321600.0
2006-09-29 14:00:00,11.58,11.6,11.56,11.59,470200.0,8.2931,8.3074,8.2788,8.3003,470200.0
2006-09-29 15:00:00,11.59,11.61,11.55,11.56,1055800.0,8.3003,8.3146,8.2716,8.2788,1055800.0
2006-10-02 09:30:00,11.61,11.62,11.47,11.49,669800.0,8.3146,8.3217,8.2143,8.2286,669800.0
2006-10-02 10:00:00,11.49,11.56,11.43,11.52,847200.0,8.2286,8.2788,8.1857,8.2501,847200.0
2006-10-02 11:00:00,11.52,11.61,11.51,11.6,521800.0,8.2501,8.3146,8.243,8.3074,521800.0
2006-10-02 12:00:00,11.6,11.62,11.54,11.54,436400.0,8.3074,8.3217,8.2644,8.2644,436400.0
2006-10-02 13:00:00,11.54,11.6,11.46,11.52,622000.0,8.2644,8.3074,8.2072,8.2501,622000.0
2006-10-02 14:00:00,11.52,11.54,11.47,11.47,712800.0,8.2501,8.2644,8.2143,8.2143,712800.0
2006-10-02 15:00:00,11.48,11.53,11.47,11.52,959200.0,8.2215,8.2573,8.2143,8.2501,959200.0
2006-10-03 09:30:00,11.54,11.57,11.47,11.55,279000.0,8.2644,8.2859,8.2143,8.2716,279000.0
2006-10-03 10:00:00,11.55,11.55,11.46,11.52,719400.0,8.2716,8.2716,8.2072,8.2501,719400.0
2006-10-03 11:00:00,11.52,11.53,11.47,11.49,432600.0,8.2501,8.2573,8.2143,8.2286,432600.0
2006-10-03 12:00:00,11.49,11.53,11.49,11.53,641200.0,8.2286,8.2573,8.2286,8.2573,641200.0
2006-10-03 13:00:00,11.53,11.61,11.53,11.59,484400.0,8.2573,8.3146,8.2573,8.3003,484400.0
2006-10-03 14:00:00,11.59,11.69,11.58,11.58,510000.0,8.3003,8.3719,8.2931,8.2931,510000.0
2006-10-03 15:00:00,11.59,11.64,11.58,11.6,841000.0,8.3003,8.3361,8.2931,8.3074,841000.0
2006-10-04 09:30:00,11.54,11.55,11.42,11.42,342200.0,8.2644,8.2716,8.1785,8.1785,342200.0
2006-10-04 10:00:00,11.42,11.47,11.39,11.47,720400.0,8.1785,8.2143,8.157,8.2143,720400.0
2006-10-04 11:00:00,11.47,11.51,11.46,11.5,607600.0,8.2143,8.243,8.2072,8.2358,607600.0
2006-10-04 12:00:00,11.49,11.5,11.46,11.47,581600.0,8.2286,8.2358,8.2072,8.2143,581600.0
2006-10-04 13:00:00,11.47,11.49,11.44,11.47,889000.0,8.2143,8.2286,8.1928,8.2143,889000.0
2006-10-04 14:00:00,11.47,11.47,11.45,11.46,726400.0,8.2143,8.2143,8.2,8.2072,726400.0
2006-10-04 15:00:00,11.46,11.5,11.45,11.49,1580400.0,8.2072,8.2358,8.2,8.2286,1580400.0
2006-10-05 09:30:00,11.46,11.47,11.43,11.46,672600.0,8.2072,8.2143,8.1857,8.2072,672600.0
2006-10-05 10:00:00,11.46,11.49,11.37,11.4,1314000.0,8.2072,8.2286,8.1427,8.1642,1314000.0
2006-10-05 11:00:00,11.4,11.41,11.33,11.37,1126600.0,8.1642,8.1713,8.1141,8.1427,1126600.0
2006-10-05 12:00:00,11.37,11.38,11.33,11.37,673600.0,8.1427,8.1499,8.1141,8.1427,673600.0
2006-10-05 13:00:00,11.37,11.43,11.34,11.35,1053400.0,8.1427,8.1857,8.1212,8.1284,1053400.0
2006-10-05 14:00:00,11.35,11.4,11.34,11.38,950600.0,8.1284,8.1642,8.1212,8.1499,950600.0
2006-10-05 15:00:00,11.38,11.45,11.35,11.36,1777600.0,8.1499,8.2,8.1284,8.1355,1777600.0
2006-10-06 09:30:00,11.36,11.37,11.26,11.31,906000.0,8.1355,8.1427,8.0639,8.0997,906000.0
2006-10-06 10:00:00,11.3,11.41,11.29,11.29,1199400.0,8.0926,8.1713,8.0854,8.0854,1199400.0
2006-10-06 11:00:00,11.28,11.33,11.27,11.31,1290200.0,8.0782,8.1141,8.0711,8.0997,1290200.0
2006-10-06 12:00:00,11.31,11.34,11.24,11.3,785400.0,8.0997,8.1212,8.0496,8.0926,785400.0
2006-10-06 13:00:00,11.3,11.3,11.21,11.22,1256400.0,8.0926,8.0926,8.0281,8.0353,1256400.0
2006-10-06 14:00:00,11.22,11.25,11.21,11.25,1834400.0,8.0353,8.0568,8.0281,8.0568,1834400.0
2006-10-06 15:00:00,11.24,11.28,11.22,11.27,1427200.0,8.0496,8.0782,8.0353,8.0711,1427200.0
2006-10-09 09:30:00,10.96,11.17,10.96,11.06,1189200.0,7.8491,7.9995,7.8491,7.9207,1189200.0
2006-10-09 10:00:00,11.06,11.22,11.04,11.22,2260000.0,7.9207,8.0353,7.9064,8.0353,2260000.0
2006-10-09 11:00:00,11.22,11.24,11.16,11.22,1525200.0,8.0353,8.0496,7.9923,8.0353,1525200.0
2006-10-09 12:00:00,11.22,11.28,11.2,11.24,1001800.0,8.0353,8.0782,8.021,8.0496,1001800.0
2006-10-09 13:00:00,11.24,11.47,11.24,11.47,1250200.0,8.0496,8.2143,8.0496,8.2143,1250200.0
2006-10-09 14:00:00,11.47,11.49,11.39,11.4,1646800.0,8.2143,8.2286,8.157,8.1642,1646800.0
2006-10-09 15:00:00,11.4,11.45,11.35,11.37,2084400.0,8.1642,8.2,8.1284,8.1427,2084400.0
2006-10-10 09:30:00,11.45,11.55,11.28,11.3,1246600.0,8.2,8.2716,8.0782,8.0926,1246600.0
2006-10-10 10:00:00,11.3,11.31,11.18,11.26,2306800.0,8.0926,8.0997,8.0066,8.0639,2306800.0
2006-10-10 11:00:00,11.26,11.33,11.22,11.29,1956200.0,8.0639,8.1141,8.0353,8.0854,1956200.0
2006-10-10 12:00:00,11.29,11.3,11.22,11.29,1184200.0,8.0854,8.0926,8.0353,8.0854,1184200.0
2006-10-10 13:00:00,11.28,11.32,11.26,11.29,1139200.0,8.0782,8.1069,8.0639,8.0854,1139200.0
2006-10-10 14:00:00,11.29,11.4,11.29,11.34,1770200.0,8.0854,8.1642,8.0854,8.1212,1770200.0
2006-10-10 15:00:00,11.34,11.36,11.28,11.35,2318400.0,8.1212,8.1355,8.0782,8.1284,2318400.0
2006-10-11 09:30:00,11.25,11.33,11.18,11.22,946600.0,8.0568,8.1141,8.0066,8.0353,946600.0
2006-10-11 10:00:00,11.22,11.3,11.12,11.29,1482800.0,8.0353,8.0926,7.9637,8.0854,1482800.0
2006-10-11 11:00:00,11.29,11.29,11.2,11.23,782800.0,8.0854,8.0854,8.021,8.0424,782800.0
2006-10-11 12:00:00,11.24,11.27,11.19,11.25,824600.0,8.0496,8.0711,8.0138,8.0568,824600.0
2006-10-11 13:00:00,11.25,11.26,11.21,11.22,1323200.0,8.0568,8.0639,8.0281,8.0353,1323200.0
2006-10-11 14:00:00,11.22,11.22,11.12,11.16,1731400.0,8.0353,8.0353,7.9637,7.9923,1731400.0
2006-10-11 15:00:00,11.16,11.19,11.13,11.16,2836600.0,7.9923,8.0138,7.9708,7.9923,2836600.0
2006-10-12 09:30:00,11.24,11.24,11.09,11.11,777600.0,8.0496,8.0496,7.9422,7.9565,777600.0
2006-10-12 10:00:00,11.11,11.22,11.05,11.19,2039800.0,7.9565,8.0353,7.9135,8.0138,2039800.0
2006-10-12 11:00:00,11.19,11.24,11.12,11.14,1786200.0,8.0138,8.0496,7.9637,7.978,1786200.0
2006-10-12 12:00:00,11.14,11.18,11.13,11.15,1434400.0,7.978,8.0066,7.9708,7.9851,1434400.0
2006-10-12 13:00:00,11.16,11.21,11.15,11.2,1226600.0,7.9923,8.0281,7.9851,8.021,1226600.0
2006-10-12 14:00:00,11.21,11.23,11.18,11.21,1918000.0,8.0281,8.0424,8.0066,8.0281,1918000.0
2006-10-12 15:00:00,11.21,11.21,11.17,11.17,2657200.0,8.0281,8.0281,7.9995,7.9995,2657200.0
2006-10-13 09:30:00,11.17,11.17,11.06,11.12,439600.0,7.9995,7.9995,7.9207,7.9637,439600.0
2006-10-13 10:00:00,11.12,11.15,10.97,11.01,1397800.0,7.9637,7.9851,7.8562,7.8849,1397800.0
2006-10-13 11:00:00,11.01,11.01,10.92,10.96,1411400.0,7.8849,7.8849,7.8204,7.8491,1411400.0
2006-10-13 12:00:00,10.96,10.96,10.85,10.9,2697200.0,7.8491,7.8491,7.7703,7.8061,2697200.0
2006-10-13 13:00:00,10.9,10.98,10.9,10.96,1062200.0,7.8061,7.8634,7.8061,7.8491,1062200.0
2006-10-13 14:00:00,10.96,11.02,10.96,10.97,1295400.0,7.8491,7.892,7.8491,7.8562,1295400.0
2006-10-13 15:00:00,10.97,11.0,10.95,10.98,3216600.0,7.8562,7.8777,7.8419,7.8634,3216600.0
2006-10-16 09:30:00,10.97,11.05,10.97,11.05,429400.0,7.8562,7.9135,7.8562,7.9135,429400.0
2006-10-16 10:00:00,11.05,11.09,10.96,11.01,1085600.0,7.9135,7.9422,7.8491,7.8849,1085600.0
2006-10-16 11:00:00,11.01,11.05,10.99,11.04,543400.0,7.8849,7.9135,7.8706,7.9064,543400.0
2006-10-16 12:00:00,11.04,11.07,11.03,11.06,523400.0,7.9064,7.9279,7.8992,7.9207,523400.0
2006-10-16 13:00:00,11.06,11.07,11.03,11.05,614200.0,7.9207,7.9279,7.8992,7.9135,614200.0
2006-10-16 14:00:00,11.05,11.08,11.04,11.04,592400.0,7.9135,7.935,7.9064,7.9064,592400.0
2006-10-16 15:00:00,11.05,11.07,11.02,11.03,1536000.0,7.9135,7.9279,7.892,7.8992,1536000.0
2006-10-17 09:30:00,11.01,11.01,10.93,10.97,636000.0,7.8849,7.8849,7.8276,7.8562,636000.0
2006-10-17 10:00:00,10.98,11.06,10.97,10.97,925800.0,7.8634,7.9207,7.8562,7.8562,925800.0
2006-10-17 11:00:00,10.97,11.01,10.97,10.99,849200.0,7.8562,7.8849,7.8562,7.8706,849200.0
2006-10-17 12:00:00,10.99,11.0,10.95,10.97,690600.0,7.8706,7.8777,7.8419,7.8562,690600.0
2006-10-17 13:00:00,10.98,10.99,10.95,10.97,764400.0,7.8634,7.8706,7.8419,7.8562,764400.0
2006-10-17 14:00:00,10.97,10.97,10.95,10.96,756600.0,7.8562,7.8562,7.8419,7.8491,756600.0
2006-10-17 15:00:00,10.96,10.98,10.92,10.96,1850000.0,7.8491,7.8634,7.8204,7.8491,1850000.0
2006-10-18 09:30:00,11.04,11.1,10.94,11.01,907200.0,7.9064,7.9493,7.8348,7.8849,907200.0
2006-10-18 10:00:00,11.01,11.05,10.95,11.0,1190200.0,7.8849,7.9135,7.8419,7.8777,1190200.0
2006-10-18 11:00:00,11.0,11.03,10.96,11.02,1352000.0,7.8777,7.8992,7.8491,7.892,1352000.0
2006-10-18 12:00:00,11.02,11.08,10.99,11.06,1058200.0,7.892,7.935,7.8706,7.9207,1058200.0
2006-10-18 13:00:00,11.06,11.08,11.03,11.06,1681600.0,7.9207,7.935,7.8992,7.9207,1681600.0
2006-10-18 14:00:00,11.06,11.07,11.03,11.06,1534400.0,7.9207,7.9279,7.8992,7.9207,1534400.0
2006-10-18 15:00:00,11.06,11.08,11.05,11.06,1342400.0,7.9207,7.935,7.9135,7.9207,1342400.0
2006-10-19 09:30:00,11.1,11.12,11.03,11.06,403400.0,7.9493,7.9637,7.8992,7.9207,403400.0
2006-10-19 10:00:00,11.06,11.07,10.95,11.02,1307800.0,7.9207,7.9279,7.8419,7.892,1307800.0
2006-10-19 11:00:00,11.02,11.05,11.01,11.02,1285600.0,7.892,7.9135,7.8849,7.892,1285600.0
2006-10-19 12:00:00,11.03,11.03,10.91,10.95,1262200.0,7.8992,7.8992,7.8133,7.8419,1262200.0
2006-10-19 13:00:00,10.95,10.99,10.91,10.99,700400.0,7.8419,7.8706,7.8133,7.8706,700400.0
2006-10-19 14:00:00,10.99,10.99,10.9,10.9,1709400.0,7.8706,7.8706,7.8061,7.8061,1709400.0
2006-10-19 15:00:00,10.9,10.94,10.88,10.93,1763800.0,7.8061,7.8348,7.7918,7.8276,1763800.0
2006-10-20 09:30:00,10.97,11.01,10.9,10.97,1221800.0,7.8562,7.8849,7.8061,7.8562,1221800.0
2006-10-20 10:00:00,10.97,11.13,10.97,11.12,1049000.0,7.8562,7.9708,7.8562,7.9637,1049000.0
2006-10-20 11:00:00,11.11,11.23,11.11,11.18,1828800.0,7.9565,8.0424,7.9565,8.0066,1828800.0
2006-10-20 12:00:00,11.18,11.18,11.1,11.15,892000.0,8.0066,8.0066,7.9493,7.9851,892000.0
2006-10-20 13:00:00,11.15,11.18,11.13,11.15,1656200.0,7.9851,8.0066,7.9708,7.9851,1656200.0
2006-10-20 14:00:00,11.15,11.17,11.14,11.15,992200.0,7.9851,7.9995,7.978,7.9851,992200.0
2006-10-20 15:00:00,11.15,11.17,11.13,11.13,1590600.0,7.9851,7.9995,7.9708,7.9708,1590600.0
2006-10-23 09:30:00,11.15,11.18,11.06,11.08,631200.0,7.9851,8.0066,7.9207,7.935,631200.0
2006-10-23 10:00:00,11.08,11.28,11.08,11.24,1307000.0,7.935,8.0782,7.935,8.0496,1307000.0
2006-10-23 11:00:00,11.24,11.24,11.17,11.21,527000.0,8.0496,8.0496,7.9995,8.0281,527000.0
2006-10-23 12:00:00,11.2,11.21,11.11,11.15,644000.0,8.021,8.0281,7.9565,7.9851,644000.0
2006-10-23 13:00:00,11.15,11.18,11.13,11.15,491800.0,7.9851,8.0066,7.9708,7.9851,491800.0
2006-10-23 14:00:00,11.15,11.15,11.12,11.15,623800.0,7.9851,7.9851,7.9637,7.9851,623800.0
2006-10-23 15:00:00,11.15,11.15,11.12,11.13,1482200.0,7.9851,7.9851,7.9637,7.9708,1482200.0
2006-10-24 09:30:00,11.08,11.13,11.08,11.12,520400.0,7.935,7.9708,7.935,7.9637,520400.0
2006-10-24 10:00:00,11.12,11.13,10.97,11.0,1055800.0,7.9637,7.9708,7.8562,7.8777,1055800.0
2006-10-24 11:00:00,11.0,11.03,10.97,10.99,788200.0,7.8777,7.8992,7.8562,7.8706,788200.0
2006-10-24 12:00:00,10.99,11.03,10.97,11.02,1038000.0,7.8706,7.8992,7.8562,7.892,1038000.0
2006-10-24 13:00:00,11.02,11.1,11.01,11.08,1004000.0,7.892,7.9493,7.8849,7.935,1004000.0
2006-10-24 14:00:00,11.08,11.1,11.04,11.06,882600.0,7.935,7.9493,7.9064,7.9207,882600.0
2006-10-24 15:00:00,11.06,11.08,10.99,11.05,1664200.0,7.9207,7.935,7.8706,7.9135,1664200.0
2006-10-25 09:30:00,11.09,11.12,11.06,11.1,481800.0,7.9422,7.9637,7.9207,7.9493,481800.0
2006-10-25 10:00:00,11.1,11.13,11.06,11.1,999800.0,7.9493,7.9708,7.9207,7.9493,999800.0
2006-10-25 11:00:00,11.1,11.13,11.07,11.08,672000.0,7.9493,7.9708,7.9279,7.935,672000.0
2006-10-25 12:00:00,11.08,11.08,11.02,11.05,966400.0,7.935,7.935,7.892,7.9135,966400.0
2006-10-25 13:00:00,11.05,11.11,11.05,11.08,484200.0,7.9135,7.9565,7.9135,7.935,484200.0
2006-10-25 14:00:00,11.08,11.13,11.07,11.12,939400.0,7.935,7.9708,7.9279,7.9637,939400.0
2006-10-25 15:00:00,11.13,11.13,11.08,11.13,1377400.0,7.9708,7.9708,7.935,7.9708,1377400.0
2006-10-26 09:30:00,11.18,11.24,11.12,11.24,464600.0,8.0066,8.0496,7.9637,8.0496,464600.0
2006-10-26 10:00:00,11.24,11.25,11.18,11.24,1485400.0,8.0496,8.0568,8.0066,8.0496,1485400.0
2006-10-26 11:00:00,11.24,11.28,11.24,11.27,1139000.0,8.0496,8.0782,8.0496,8.0711,1139000.0
2006-10-26 12:00:00,11.27,11.29,11.27,11.28,689600.0,8.0711,8.0854,8.0711,8.0782,689600.0
2006-10-26 13:00:00,11.28,11.35,11.27,11.34,1018000.0,8.0782,8.1284,8.0711,8.1212,1018000.0
2006-10-26 14:00:00,11.34,11.4,11.34,11.39,941400.0,8.1212,8.1642,8.1212,8.157,941400.0
2006-10-26 15:00:00,11.39,11.39,11.33,11.36,1257000.0,8.157,8.157,8.1141,8.1355,1257000.0
2006-10-27 09:30:00,11.37,11.38,11.28,11.34,387000.0,8.1427,8.1499,8.0782,8.1212,387000.0
2006-10-27 10:00:00,11.34,11.44,11.31,11.4,943600.0,8.1212,8.1928,8.0997,8.1642,943600.0
2006-10-27 11:00:00,11.4,11.45,11.37,11.42,1202000.0,8.1642,8.2,8.1427,8.1785,1202000.0
2006-10-27 12:00:00,11.42,11.46,11.4,11.45,604600.0,8.1785,8.2072,8.1642,8.2,604600.0
2006-10-27 13:00:00,11.45,11.48,11.41,11.43,883200.0,8.2,8.2215,8.1713,8.1857,883200.0
2006-10-27 14:00:00,11.43,11.44,11.37,11.4,778400.0,8.1857,8.1928,8.1427,8.1642,778400.0
2006-10-27 15:00:00,11.4,11.44,11.37,11.42,1362600.0,8.1642,8.1928,8.1427,8.1785,1362600.0
2006-10-30 09:30:00,11.35,11.44,11.35,11.39,394000.0,8.1284,8.1928,8.1284,8.157,394000.0
2006-10-30 10:00:00,11.38,11.39,11.31,11.33,561800.0,8.1499,8.157,8.0997,8.1141,561800.0
2006-10-30 11:00:00,11.33,11.4,11.33,11.38,463800.0,8.1141,8.1642,8.1141,8.1499,463800.0
2006-10-30 12:00:00,11.38,11.4,11.35,11.38,745000.0,8.1499,8.1642,8.1284,8.1499,745000.0
2006-10-30 13:00:00,11.37,11.41,11.35,11.36,494400.0,8.1427,8.1713,8.1284,8.1355,494400.0
2006-10-30 14:00:00,11.36,11.37,11.33,11.35,677000.0,8.1355,8.1427,8.1141,8.1284,677000.0
2006-10-30 15:00:00,11.35,11.35,11.28,11.3,1643000.0,8.1284,8.1284,8.0782,8.0926,1643000.0
2006-10-31 09:30:00,11.35,11.38,11.24,11.31,861000.0,8.1284,8.1499,8.0496,8.0997,861000.0
2006-10-31 10:00:00,11.31,11.31,11.22,11.26,1261800.0,8.0997,8.0997,8.0353,8.0639,1261800.0
2006-10-31 11:00:00,11.26,11.29,11.24,11.26,464200.0,8.0639,8.0854,8.0496,8.0639,464200.0
2006-10-31 12:00:00,11.26,11.27,11.22,11.23,1249000.0,8.0639,8.0711,8.0353,8.0424,1249000.0
2006-10-31 13:00:00,11.23,11.31,11.22,11.29,600000.0,8.0424,8.0997,8.0353,8.0854,600000.0
2006-10-31 14:00:00,11.29,11.3,11.22,11.27,766400.0,8.0854,8.0926,8.0353,8.0711,766400.0
2006-10-31 15:00:00,11.27,11.28,11.21,11.24,1617600.0,8.0711,8.0782,8.0281,8.0496,1617600.0
2006-11-01 09:30:00,11.21,11.25,11.1,11.12,951400.0,8.0281,8.0568,7.9493,7.9637,951400.0
2006-11-01 10:00:00,11.11,11.15,11.01,11.04,2124200.0,7.9565,7.9851,7.8849,7.9064,2124200.0
2006-11-01 11:00:00,11.04,11.09,11.04,11.07,1275800.0,7.9064,7.9422,7.9064,7.9279,1275800.0
2006-11-01 12:00:00,11.06,11.1,11.05,11.05,698400.0,7.9207,7.9493,7.9135,7.9135,698400.0
2006-11-01 13:00:00,11.05,11.06,11.04,11.05,683600.0,7.9135,7.9207,7.9064,7.9135,683600.0
2006-11-01 14:00:00,11.05,11.06,11.04,11.04,857200.0,7.9135,7.9207,7.9064,7.9064,857200.0
2006-11-01 15:00:00,11.05,11.05,10.98,11.01,1665000.0,7.9135,7.9135,7.8634,7.8849,1665000.0
2006-11-02 09:30:00,10.94,11.01,10.89,10.96,810000.0,7.8348,7.8849,7.7989,7.8491,810000.0
2006-11-02 10:00:00,10.96,10.99,10.93,10.99,1424800.0,7.8491,7.8706,7.8276,7.8706,1424800.0
2006-11-02 11:00:00,10.99,10.99,10.9,10.9,1023400.0,7.8706,7.8706,7.8061,7.8061,1023400.0
2006-11-02 12:00:00,10.9,10.96,10.87,10.89,933200.0,7.8061,7.8491,7.7846,7.7989,933200.0
2006-11-02 13:00:00,10.88,10.9,10.87,10.9,561800.0,7.7918,7.8061,7.7846,7.8061,561800.0
2006-11-02 14:00:00,10.9,10.9,10.82,10.85,5522800.0,7.8061,7.8061,7.7488,7.7703,5522800.0
2006-11-02 15:00:00,10.85,10.9,10.85,10.87,1952000.0,7.7703,7.8061,7.7703,7.7846,1952000.0
2006-11-03 09:30:00,10.88,10.93,10.74,10.81,2333600.0,7.7918,7.8276,7.6915,7.7417,2333600.0
2006-11-03 10:00:00,10.81,10.85,10.78,10.81,1829600.0,7.7417,7.7703,7.7202,7.7417,1829600.0
2006-11-03 11:00:00,10.81,10.83,10.79,10.8,2376800.0,7.7417,7.756,7.7273,7.7345,2376800.0
2006-11-03 12:00:00,10.8,10.81,10.79,10.81,1582400.0,7.7345,7.7417,7.7273,7.7417,1582400.0
2006-11-03 13:00:00,10.8,10.81,10.79,10.8,995800.0,7.7345,7.7417,7.7273,7.7345,995800.0
2006-11-03 14:00:00,10.8,10.81,10.79,10.8,1720600.0,7.7345,7.7417,7.7273,7.7345,1720600.0
2006-11-03 15:00:00,10.8,10.81,10.79,10.8,2667200.0,7.7345,7.7417,7.7273,7.7345,2667200.0
2006-11-06 09:30:00,10.83,10.88,10.76,10.81,794000.0,7.756,7.7918,7.7058,7.7417,794000.0
2006-11-06 10:00:00,10.81,10.86,10.78,10.83,1270400.0,7.7417,7.7775,7.7202,7.756,1270400.0
2006-11-06 11:00:00,10.83,10.93,10.82,10.93,1064200.0,7.756,7.8276,7.7488,7.8276,1064200.0
2006-11-06 12:00:00,10.93,10.97,10.93,10.95,871400.0,7.8276,7.8562,7.8276,7.8419,871400.0
2006-11-06 13:00:00,10.95,10.97,10.93,10.96,660600.0,7.8419,7.8562,7.8276,7.8491,660600.0
2006-11-06 14:00:00,10.95,10.96,10.93,10.93,840800.0,7.8419,7.8491,7.8276,7.8276,840800.0
2006-11-06 15:00:00,10.93,10.99,10.92,10.94,1826800.0,7.8276,7.8706,7.8204,7.8348,1826800.0
2006-11-07 09:30:00,11.03,11.03,10.93,10.99,658000.0,7.8992,7.8992,7.8276,7.8706,658000.0
2006-11-07 10:00:00,10.99,11.03,10.94,11.01,1035200.0,7.8706,7.8992,7.8348,7.8849,1035200.0
2006-11-07 11:00:00,11.01,11.04,10.98,11.02,956800.0,7.8849,7.9064,7.8634,7.892,956800.0
2006-11-07 12:00:00,11.02,11.06,11.01,11.06,1163200.0,7.892,7.9207,7.8849,7.9207,1163200.0
2006-11-07 13:00:00,11.05,11.07,10.98,11.05,784000.0,7.9135,7.9279,7.8634,7.9135,784000.0
2006-11-07 14:00:00,11.05,11.06,11.03,11.03,632600.0,7.9135,7.9207,7.8992,7.8992,632600.0
2006-11-07 15:00:00,11.03,11.04,10.99,11.01,1291000.0,7.8992,7.9064,7.8706,7.8849,1291000.0
2006-11-08 09:30:00,11.0,11.12,10.95,11.07,706600.0,7.8777,7.9637,7.8419,7.9279,706600.0
2006-11-08 10:00:00,11.06,11.13,11.04,11.12,1911400.0,7.9207,7.9708,7.9064,7.9637,1911400.0
2006-11-08 11:00:00,11.12,11.15,11.06,11.13,951800.0,7.9637,7.9851,7.9207,7.9708,951800.0
2006-11-08 12:00:00,11.13,11.18,11.08,11.14,970600.0,7.9708,8.0066,7.935,7.978,970600.0
2006-11-08 13:00:00,11.13,11.14,11.11,11.12,891800.0,7.9708,7.978,7.9565,7.9637,891800.0
2006-11-08 14:00:00,11.13,11.15,11.09,11.12,1546200.0,7.9708,7.9851,7.9422,7.9637,1546200.0
2006-11-08 15:00:00,11.12,11.13,11.08,11.1,1283600.0,7.9637,7.9708,7.935,7.9493,1283600.0
2006-11-09 09:30:00,11.13,11.13,11.08,11.11,851000.0,7.9708,7.9708,7.935,7.9565,851000.0
2006-11-09 10:00:00,11.11,11.13,11.03,11.13,2001800.0,7.9565,7.9708,7.8992,7.9708,2001800.0
2006-11-09 11:00:00,11.13,11.18,11.1,11.18,1250800.0,7.9708,8.0066,7.9493,8.0066,1250800.0
2006-11-09 12:00:00,11.18,11.19,11.14,11.15,798000.0,8.0066,8.0138,7.978,7.9851,798000.0
2006-11-09 13:00:00,11.15,11.15,11.1,11.13,780600.0,7.9851,7.9851,7.9493,7.9708,780600.0
2006-11-09 14:00:00,11.13,11.13,11.09,11.12,1285000.0,7.9708,7.9708,7.9422,7.9637,1285000.0
2006-11-09 15:00:00,11.12,11.13,11.1,11.13,1619400.0,7.9637,7.9708,7.9493,7.9708,1619400.0
2006-11-10 09:30:00,11.17,11.17,11.12,11.17,692000.0,7.9995,7.9995,7.9637,7.9995,692000.0
2006-11-10 10:00:00,11.17,11.18,11.13,11.14,871200.0,7.9995,8.0066,7.9708,7.978,871200.0
2006-11-10 11:00:00,11.15,11.17,11.13,11.14,591400.0,7.9851,7.9995,7.9708,7.978,591400.0
2006-11-10 12:00:00,11.15,11.16,11.08,11.1,375000.0,7.9851,7.9923,7.935,7.9493,375000.0
2006-11-10 13:00:00,11.09,11.09,11.03,11.05,638000.0,7.9422,7.9422,7.8992,7.9135,638000.0
2006-11-10 14:00:00,11.04,11.08,11.03,11.06,611400.0,7.9064,7.935,7.8992,7.9207,611400.0
2006-11-10 15:00:00,11.06,11.09,11.03,11.05,1691800.0,7.9207,7.9422,7.8992,7.9135,1691800.0
2006-11-13 09:30:00,10.99,11.06,10.98,11.06,674200.0,7.8937,7.944,7.8866,7.944,674200.0
2006-11-13 10:00:00,11.06,11.11,11.05,11.06,851000.0,7.944,7.9799,7.9368,7.944,851000.0
2006-11-13 11:00:00,11.07,11.1,10.99,10.99,914600.0,7.9512,7.9728,7.8937,7.8937,914600.0
2006-11-13 12:00:00,11.0,11.02,10.97,10.98,868600.0,7.9009,7.9153,7.8794,7.8866,868600.0
2006-11-13 13:00:00,10.97,11.03,10.97,11.01,611200.0,7.8794,7.9225,7.8794,7.9081,611200.0
2006-11-13 14:00:00,11.01,11.03,10.99,11.02,784400.0,7.9081,7.9225,7.8937,7.9153,784400.0
2006-11-13 15:00:00,11.02,11.05,10.99,11.03,1224200.0,7.9153,7.9368,7.8937,7.9225,1224200.0
2006-11-14 09:30:00,11.09,11.13,11.01,11.06,483400.0,7.9656,7.9943,7.9081,7.944,483400.0
2006-11-14 10:00:00,11.06,11.09,11.01,11.08,1031200.0,7.944,7.9656,7.9081,7.9584,1031200.0
2006-11-14 11:00:00,11.08,11.08,11.05,11.08,1343600.0,7.9584,7.9584,7.9368,7.9584,1343600.0
2006-11-14 12:00:00,11.08,11.09,11.06,11.08,667600.0,7.9584,7.9656,7.944,7.9584,667600.0
2006-11-14 13:00:00,11.08,11.09,11.05,11.06,689000.0,7.9584,7.9656,7.9368,7.944,689000.0
2006-11-14 14:00:00,11.05,11.06,11.04,11.04,1237800.0,7.9368,7.944,7.9297,7.9297,1237800.0
2006-11-14 15:00:00,11.03,11.11,11.03,11.07,1938600.0,7.9225,7.9799,7.9225,7.9512,1938600.0
2006-11-15 09:30:00,11.1,11.11,11.05,11.1,464000.0,7.9728,7.9799,7.9368,7.9728,464000.0
2006-11-15 10:00:00,11.1,11.13,11.08,11.11,724800.0,7.9728,7.9943,7.9584,7.9799,724800.0
2006-11-15 11:00:00,11.11,11.15,11.1,11.11,614200.0,7.9799,8.0087,7.9728,7.9799,614200.0
2006-11-15 12:00:00,11.11,11.17,11.1,11.17,605600.0,7.9799,8.023,7.9728,8.023,605600.0
2006-11-15 13:00:00,11.17,11.22,11.15,11.22,665000.0,8.023,8.0589,8.0087,8.0589,665000.0
2006-11-15 14:00:00,11.22,11.22,11.16,11.22,760000.0,8.0589,8.0589,8.0158,8.0589,760000.0
2006-11-15 15:00:00,11.22,11.22,11.17,11.19,949400.0,8.0589,8.0589,8.023,8.0374,949400.0
2006-11-16 09:30:00,11.24,11.26,11.19,11.22,482000.0,8.0733,8.0877,8.0374,8.0589,482000.0
2006-11-16 10:00:00,11.23,11.23,11.1,11.11,836800.0,8.0661,8.0661,7.9728,7.9799,836800.0
2006-11-16 11:00:00,11.1,11.15,11.06,11.1,867400.0,7.9728,8.0087,7.944,7.9728,867400.0
2006-11-16 12:00:00,11.1,11.13,11.09,11.13,618400.0,7.9728,7.9943,7.9656,7.9943,618400.0
2006-11-16 13:00:00,11.13,11.14,11.1,11.11,710800.0,7.9943,8.0015,7.9728,7.9799,710800.0
2006-11-16 14:00:00,11.11,11.15,11.11,11.13,698600.0,7.9799,8.0087,7.9799,7.9943,698600.0
2006-11-16 15:00:00,11.13,11.14,11.08,11.11,1581400.0,7.9943,8.0015,7.9584,7.9799,1581400.0
2006-11-17 09:30:00,11.12,11.13,11.06,11.1,1051600.0,7.9871,7.9943,7.944,7.9728,1051600.0
2006-11-17 10:00:00,11.1,11.1,11.04,11.05,619600.0,7.9728,7.9728,7.9297,7.9368,619600.0
2006-11-17 11:00:00,11.05,11.09,11.01,11.09,649000.0,7.9368,7.9656,7.9081,7.9656,649000.0
2006-11-17 12:00:00,11.09,11.11,11.06,11.09,436400.0,7.9656,7.9799,7.944,7.9656,436400.0
2006-11-17 13:00:00,11.09,11.11,11.06,11.08,470000.0,7.9656,7.9799,7.944,7.9584,470000.0
2006-11-17 14:00:00,11.08,11.11,11.06,11.1,588000.0,7.9584,7.9799,7.944,7.9728,588000.0
2006-11-17 15:00:00,11.09,11.11,11.06,11.08,794600.0,7.9656,7.9799,7.944,7.9584,794600.0
2006-11-20 09:30:00,10.98,10.99,10.92,10.97,570400.0,7.8866,7.8937,7.8435,7.8794,570400.0
2006-11-20 10:00:00,10.97,11.06,10.96,11.06,1012000.0,7.8794,7.944,7.8722,7.944,1012000.0
2006-11-20 11:00:00,11.06,11.11,11.04,11.05,807800.0,7.944,7.9799,7.9297,7.9368,807800.0
2006-11-20 12:00:00,11.05,11.09,11.03,11.08,746000.0,7.9368,7.9656,7.9225,7.9584,746000.0
2006-11-20 13:00:00,11.09,11.09,11.06,11.07,397600.0,7.9656,7.9656,7.944,7.9512,397600.0
2006-11-20 14:00:00,11.07,11.09,11.02,11.04,731000.0,7.9512,7.9656,7.9153,7.9297,731000.0
2006-11-20 15:00:00,11.04,11.04,11.02,11.04,1120800.0,7.9297,7.9297,7.9153,7.9297,1120800.0
2006-11-21 09:30:00,11.04,11.04,10.99,11.0,466600.0,7.9297,7.9297,7.8937,7.9009,466600.0
2006-11-21 10:00:00,11.0,11.0,10.94,10.97,739200.0,7.9009,7.9009,7.8578,7.8794,739200.0
2006-11-21 11:00:00,10.97,11.0,10.94,11.0,590600.0,7.8794,7.9009,7.8578,7.9009,590600.0
2006-11-21 12:00:00,10.99,11.02,10.97,10.97,479800.0,7.8937,7.9153,7.8794,7.8794,479800.0
2006-11-21 13:00:00,10.97,10.97,10.92,10.93,509600.0,7.8794,7.8794,7.8435,7.8506,509600.0
2006-11-21 14:00:00,10.93,10.96,10.9,10.95,915600.0,7.8506,7.8722,7.8291,7.865,915600.0
2006-11-21 15:00:00,10.94,10.95,10.88,10.9,1498000.0,7.8578,7.865,7.8147,7.8291,1498000.0
2006-11-22 09:30:00,10.94,10.95,10.88,10.93,309200.0,7.8578,7.865,7.8147,7.8506,309200.0
2006-11-22 10:00:00,10.93,10.93,10.81,10.87,841400.0,7.8506,7.8506,7.7645,7.8076,841400.0
2006-11-22 11:00:00,10.88,10.97,10.87,10.92,790400.0,7.8147,7.8794,7.8076,7.8435,790400.0
2006-11-22 12:00:00,10.92,10.95,10.87,10.9,497800.0,7.8435,7.865,7.8076,7.8291,497800.0
2006-11-22 13:00:00,10.9,10.94,10.88,10.93,448200.0,7.8291,7.8578,7.8147,7.8506,448200.0
2006-11-22 14:00:00,10.93,10.95,10.92,10.92,685200.0,7.8506,7.865,7.8435,7.8435,685200.0
2006-11-22 15:00:00,10.92,10.93,10.9,10.92,1064600.0,7.8435,7.8506,7.8291,7.8435,1064600.0
2006-11-24 09:30:00,10.93,10.93,10.88,10.92,243400.0,7.8506,7.8506,7.8147,7.8435,243400.0
2006-11-24 10:00:00,10.92,10.94,10.88,10.92,315600.0,7.8435,7.8578,7.8147,7.8435,315600.0
2006-11-24 11:00:00,10.92,10.94,10.9,10.93,352400.0,7.8435,7.8578,7.8291,7.8506,352400.0
2006-11-24 12:00:00,10.92,10.95,10.89,10.9,407600.0,7.8435,7.865,7.8219,7.8291,407600.0
2006-11-24 13:00:00,10.9,11.05,10.88,11.05,68400.0,7.8291,7.9368,7.8147,7.9368,68400.0
2006-11-24 14:00:00,11.03,11.03,11.03,11.03,200.0,7.9225,7.9225,7.9225,7.9225,200.0
2006-11-24 15:00:00,11.03,11.03,11.03,11.03,0.0,7.9225,7.9225,7.9225,7.9225,0.0
2006-11-27 09:30:00,10.88,10.94,10.85,10.85,520800.0,7.8147,7.8578,7.7932,7.7932,520800.0
2006-11-27 10:00:00,10.85,10.87,10.77,10.85,1278200.0,7.7932,7.8076,7.7357,7.7932,1278200.0
2006-11-27 11:00:00,10.85,10.86,10.8,10.83,1177200.0,7.7932,7.8004,7.7573,7.7788,1177200.0
2006-11-27 12:00:00,10.82,10.83,10.77,10.82,835000.0,7.7716,7.7788,7.7357,7.7716,835000.0
2006-11-27 13:00:00,10.82,10.83,10.78,10.79,825000.0,7.7716,7.7788,7.7429,7.7501,825000.0
2006-11-27 14:00:00,10.8,10.81,10.77,10.78,1412600.0,7.7573,7.7645,7.7357,7.7429,1412600.0
2006-11-27 15:00:00,10.78,10.79,10.74,10.75,2291200.0,7.7429,7.7501,7.7142,7.7214,2291200.0
2006-11-28 09:30:00,10.72,10.81,10.72,10.78,708400.0,7.6998,7.7645,7.6998,7.7429,708400.0
2006-11-28 10:00:00,10.77,10.85,10.76,10.83,1269400.0,7.7357,7.7932,7.7285,7.7788,1269400.0
2006-11-28 11:00:00,10.83,10.88,10.81,10.83,1219800.0,7.7788,7.8147,7.7645,7.7788,1219800.0
2006-11-28 12:00:00,10.83,10.85,10.81,10.83,933000.0,7.7788,7.7932,7.7645,7.7788,933000.0
2006-11-28 13:00:00,10.83,10.88,10.78,10.83,842600.0,7.7788,7.8147,7.7429,7.7788,842600.0
2006-11-28 14:00:00,10.83,10.87,10.83,10.84,782000.0,7.7788,7.8076,7.7788,7.786,782000.0
2006-11-28 15:00:00,10.84,10.86,10.82,10.82,1553400.0,7.786,7.8004,7.7716,7.7716,1553400.0
2006-11-29 09:30:00,10.81,10.92,10.81,10.87,778800.0,7.7645,7.8435,7.7645,7.8076,778800.0
2006-11-29 10:00:00,10.86,10.94,10.86,10.92,1424800.0,7.8004,7.8578,7.8004,7.8435,1424800.0
2006-11-29 11:00:00,10.92,10.99,10.91,10.95,996600.0,7.8435,7.8937,7.8363,7.865,996600.0
2006-11-29 12:00:00,10.95,10.96,10.89,10.95,479600.0,7.865,7.8722,7.8219,7.865,479600.0
2006-11-29 13:00:00,10.94,10.95,10.85,10.87,644800.0,7.8578,7.865,7.7932,7.8076,644800.0
2006-11-29 14:00:00,10.88,10.91,10.84,10.89,657200.0,7.8147,7.8363,7.786,7.8219,657200.0
2006-11-29 15:00:00,10.9,10.93,10.88,10.93,1097400.0,7.8291,7.8506,7.8147,7.8506,1097400.0
2006-11-30 09:30:00,10.88,10.91,10.74,10.79,833800.0,7.8147,7.8363,7.7142,7.7501,833800.0
2006-11-30 10:00:00,10.78,10.78,10.69,10.7,1431600.0,7.7429,7.7429,7.6783,7.6854,1431600.0
2006-11-30 11:00:00,10.7,10.7,10.56,10.66,2287000.0,7.6854,7.6854,7.5849,7.6567,2287000.0
2006-11-30 12:00:00,10.65,10.76,10.65,10.71,1016200.0,7.6495,7.7285,7.6495,7.6926,1016200.0
2006-11-30 13:00:00,10.71,10.79,10.67,10.68,1115400.0,7.6926,7.7501,7.6639,7.6711,1115400.0
2006-11-30 14:00:00,10.69,10.81,10.66,10.8,1393200.0,7.6783,7.7645,7.6567,7.7573,1393200.0
2006-11-30 15:00:00,10.8,10.81,10.72,10.73,1979000.0,7.7573,7.7645,7.6998,7.707,1979000.0
2006-12-01 09:30:00,10.82,10.88,10.76,10.8,1087200.0,7.7716,7.8147,7.7285,7.7573,1087200.0
2006-12-01 10:00:00,10.8,10.83,10.71,10.76,2251200.0,7.7573,7.7788,7.6926,7.7285,2251200.0
2006-12-01 11:00:00,10.76,10.97,10.72,10.96,2156400.0,7.7285,7.8794,7.6998,7.8722,2156400.0
2006-12-01 12:00:00,10.96,10.97,10.88,10.93,1186800.0,7.8722,7.8794,7.8147,7.8506,1186800.0
2006-12-01 13:00:00,10.93,10.94,10.79,10.8,1036200.0,7.8506,7.8578,7.7501,7.7573,1036200.0
2006-12-01 14:00:00,10.8,10.85,10.72,10.74,1623000.0,7.7573,7.7932,7.6998,7.7142,1623000.0
2006-12-01 15:00:00,10.74,10.83,10.72,10.81,2042400.0,7.7142,7.7788,7.6998,7.7645,2042400.0
2006-12-04 09:30:00,10.84,10.99,10.8,10.95,935400.0,7.786,7.8937,7.7573,7.865,935400.0
2006-12-04 10:00:00,10.95,10.96,10.91,10.94,1184200.0,7.865,7.8722,7.8363,7.8578,1184200.0
2006-12-04 11:00:00,10.94,10.96,10.93,10.96,1738200.0,7.8578,7.8722,7.8506,7.8722,1738200.0
2006-12-04 12:00:00,10.96,11.13,10.95,11.11,2602600.0,7.8722,7.9943,7.865,7.9799,2602600.0
2006-12-04 13:00:00,11.1,11.12,11.08,11.11,1264000.0,7.9728,7.9871,7.9584,7.9799,1264000.0
2006-12-04 14:00:00,11.1,11.15,11.08,11.15,2213200.0,7.9728,8.0087,7.9584,8.0087,2213200.0
2006-12-04 15:00:00,11.15,11.19,11.13,11.17,3023000.0,8.0087,8.0374,7.9943,8.023,3023000.0
2006-12-05 09:30:00,11.63,12.11,11.51,12.07,5114200.0,8.3534,8.6982,8.2672,8.6695,5114200.0
2006-12-05 10:00:00,12.06,12.17,11.81,11.96,6601800.0,8.6623,8.7413,8.4827,8.5905,6601800.0
2006-12-05 11:00:00,11.96,11.98,11.88,11.93,2750400.0,8.5905,8.6048,8.533,8.5689,2750400.0
2006-12-05 12:00:00,11.93,11.95,11.63,11.75,2526000.0,8.5689,8.5833,8.3534,8.4396,2526000.0
2006-12-05 13:00:00,11.76,11.78,11.64,11.7,2678400.0,8.4468,8.4612,8.3606,8.4037,2678400.0
2006-12-05 14:00:00,11.69,11.74,11.66,11.73,2125600.0,8.3965,8.4324,8.375,8.4253,2125600.0
2006-12-05 15:00:00,11.74,11.74,11.69,11.74,3926600.0,8.4324,8.4324,8.3965,8.4324,3926600.0
2006-12-06 09:30:00,11.68,11.8,11.67,11.7,1648600.0,8.3893,8.4755,8.3822,8.4037,1648600.0
2006-12-06 10:00:00,11.7,11.71,11.52,11.52,2394800.0,8.4037,8.4109,8.2744,8.2744,2394800.0
2006-12-06 11:00:00,11.52,11.74,11.48,11.7,3355600.0,8.2744,8.4324,8.2457,8.4037,3355600.0
2006-12-06 12:00:00,11.7,11.73,11.61,11.72,1006800.0,8.4037,8.4253,8.3391,8.4181,1006800.0
2006-12-06 13:00:00,11.72,11.75,11.67,11.72,898800.0,8.4181,8.4396,8.3822,8.4181,898800.0
2006-12-06 14:00:00,11.71,11.76,11.66,11.67,1558400.0,8.4109,8.4468,8.375,8.3822,1558400.0
2006-12-06 15:00:00,11.67,11.7,11.59,11.59,3438200.0,8.3822,8.4037,8.3247,8.3247,3438200.0
2006-12-07 09:30:00,11.55,11.69,11.55,11.65,710400.0,8.296,8.3965,8.296,8.3678,710400.0
2006-12-07 10:00:00,11.65,11.65,11.52,11.62,1319600.0,8.3678,8.3678,8.2744,8.3463,1319600.0
2006-12-07 11:00:00,11.62,11.65,11.58,11.62,1112800.0,8.3463,8.3678,8.3175,8.3463,1112800.0
2006-12-07 12:00:00,11.62,11.64,11.59,11.63,705200.0,8.3463,8.3606,8.3247,8.3534,705200.0
2006-12-07 13:00:00,11.63,11.63,11.59,11.6,502200.0,8.3534,8.3534,8.3247,8.3319,502200.0
2006-12-07 14:00:00,11.6,11.61,11.5,11.51,861000.0,8.3319,8.3391,8.2601,8.2672,861000.0
2006-12-07 15:00:00,11.51,11.59,11.5,11.56,1741600.0,8.2672,8.3247,8.2601,8.3032,1741600.0
2006-12-08 09:30:00,11.59,11.64,11.54,11.54,529000.0,8.3247,8.3606,8.2888,8.2888,529000.0
2006-12-08 10:00:00,11.55,11.55,11.48,11.54,829400.0,8.296,8.296,8.2457,8.2888,829400.0
2006-12-08 11:00:00,11.54,11.65,11.53,11.63,783600.0,8.2888,8.3678,8.2816,8.3534,783600.0
2006-12-08 12:00:00,11.62,11.65,11.6,11.62,436400.0,8.3463,8.3678,8.3319,8.3463,436400.0
2006-12-08 13:00:00,11.61,11.62,11.58,11.59,232200.0,8.3391,8.3463,8.3175,8.3247,232200.0
2006-12-08 14:00:00,11.59,11.6,11.55,11.58,573600.0,8.3247,8.3319,8.296,8.3175,573600.0
2006-12-08 15:00:00,11.58,11.62,11.54,11.55,831600.0,8.3175,8.3463,8.2888,8.296,831600.0
2006-12-11 09:30:00,11.59,11.7,11.47,11.69,868800.0,8.3247,8.4037,8.2385,8.3965,868800.0
2006-12-11 10:00:00,11.7,11.75,11.63,11.66,1689000.0,8.4037,8.4396,8.3534,8.375,1689000.0
2006-12-11 11:00:00,11.66,11.8,11.66,11.79,1457000.0,8.375,8.4755,8.375,8.4684,1457000.0
2006-12-11 12:00:00,11.78,11.81,11.74,11.8,1442200.0,8.4612,8.4827,8.4324,8.4755,1442200.0
2006-12-11 13:00:00,11.8,11.87,11.8,11.85,1769200.0,8.4755,8.5258,8.4755,8.5115,1769200.0
2006-12-11 14:00:00,11.85,11.86,11.81,11.85,1220400.0,8.5115,8.5186,8.4827,8.5115,1220400.0
2006-12-11 15:00:00,11.85,11.89,11.83,11.86,2562600.0,8.5115,8.5402,8.4971,8.5186,2562600.0
2006-12-12 09:30:00,11.81,11.99,11.8,11.98,989000.0,8.4827,8.612,8.4755,8.6048,989000.0
2006-12-12 10:00:00,11.98,12.0,11.96,11.99,1673800.0,8.6048,8.6192,8.5905,8.612,1673800.0
2006-12-12 11:00:00,11.99,11.99,11.9,11.96,1582400.0,8.612,8.612,8.5474,8.5905,1582400.0
2006-12-12 12:00:00,11.96,11.96,11.87,11.95,1531600.0,8.5905,8.5905,8.5258,8.5833,1531600.0
2006-12-12 13:00:00,11.95,12.0,11.94,11.99,1084000.0,8.5833,8.6192,8.5761,8.612,1084000.0
2006-12-12 14:00:00,11.99,12.0,11.97,12.0,1893000.0,8.612,8.6192,8.5976,8.6192,1893000.0
2006-12-12 15:00:00,11.99,12.0,11.97,11.99,1735400.0,8.612,8.6192,8.5976,8.612,1735400.0
2006-12-13 09:30:00,11.99,12.0,11.9,11.94,1348400.0,8.612,8.6192,8.5474,8.5761,1348400.0
2006-12-13 10:00:00,11.94,11.94,11.81,11.86,1870800.0,8.5761,8.5761,8.4827,8.5186,1870800.0
2006-12-13 11:00:00,11.86,11.93,11.84,11.93,1128800.0,8.5186,8.5689,8.5043,8.5689,1128800.0
2006-12-13 12:00:00,11.93,11.97,11.89,11.97,3153000.0,8.5689,8.5976,8.5402,8.5976,3153000.0
2006-12-13 13:00:00,11.97,12.0,11.95,11.99,1402800.0,8.5976,8.6192,8.5833,8.612,1402800.0
2006-12-13 14:00:00,11.99,12.05,11.97,11.99,2036200.0,8.612,8.6551,8.5976,8.612,2036200.0
2006-12-13 15:00:00,11.99,12.01,11.93,11.97,2374600.0,8.612,8.6264,8.5689,8.5976,2374600.0
2006-12-14 09:30:00,11.99,12.09,11.97,12.07,1697200.0,8.612,8.6838,8.5976,8.6695,1697200.0
2006-12-14 10:00:00,12.07,12.14,12.06,12.09,3234000.0,8.6695,8.7197,8.6623,8.6838,3234000.0
2006-12-14 11:00:00,12.09,12.11,12.0,12.02,2121800.0,8.6838,8.6982,8.6192,8.6336,2121800.0
2006-12-14 12:00:00,12.02,12.06,12.01,12.04,1158400.0,8.6336,8.6623,8.6264,8.6479,1158400.0
2006-12-14 13:00:00,12.04,12.08,12.04,12.06,1122600.0,8.6479,8.6767,8.6479,8.6623,1122600.0
2006-12-14 14:00:00,12.06,12.08,12.03,12.08,1151200.0,8.6623,8.6767,8.6407,8.6767,1151200.0
2006-12-14 15:00:00,12.08,12.13,12.06,12.11,2457800.0,8.6767,8.7126,8.6623,8.6982,2457800.0
2006-12-15 09:30:00,12.14,12.22,12.12,12.22,3083200.0,8.7197,8.7772,8.7054,8.7772,3083200.0
2006-12-15 10:00:00,12.21,12.23,12.15,12.22,1633200.0,8.77,8.7844,8.7269,8.7772,1633200.0
2006-12-15 11:00:00,12.22,12.24,12.21,12.24,846200.0,8.7772,8.7916,8.77,8.7916,846200.0
2006-12-15 12:00:00,12.24,12.24,12.15,12.21,1204400.0,8.7916,8.7916,8.7269,8.77,1204400.0
2006-12-15 13:00:00,12.2,12.22,12.15,12.18,996000.0,8.7628,8.7772,8.7269,8.7485,996000.0
2006-12-15 14:00:00,12.18,12.19,12.15,12.17,837800.0,8.7485,8.7557,8.7269,8.7413,837800.0
2006-12-15 15:00:00,12.17,12.18,12.1,12.14,2125600.0,8.7413,8.7485,8.691,8.7197,2125600.0
2006-12-18 09:30:00,12.1,12.15,11.98,12.04,856200.0,8.691,8.7269,8.6048,8.6479,856200.0
2006-12-18 10:00:00,12.04,12.05,11.97,12.0,1304800.0,8.6479,8.6551,8.5976,8.6192,1304800.0
2006-12-18 11:00:00,12.0,12.03,11.89,11.91,1890400.0,8.6192,8.6407,8.5402,8.5545,1890400.0
2006-12-18 12:00:00,11.9,11.95,11.89,11.89,1427600.0,8.5474,8.5833,8.5402,8.5402,1427600.0
2006-12-18 13:00:00,11.89,11.93,11.86,11.89,1274200.0,8.5402,8.5689,8.5186,8.5402,1274200.0
2006-12-18 14:00:00,11.89,11.9,11.83,11.83,1108200.0,8.5402,8.5474,8.4971,8.4971,1108200.0
2006-12-18 15:00:00,11.83,11.89,11.77,11.82,3721200.0,8.4971,8.5402,8.454,8.4899,3721200.0
2006-12-19 09:30:00,11.75,11.85,11.68,11.8,1000800.0,8.4396,8.5115,8.3893,8.4755,1000800.0
2006-12-19 10:00:00,11.8,11.83,11.78,11.81,1572600.0,8.4755,8.4971,8.4612,8.4827,1572600.0
2006-12-19 11:00:00,11.8,11.81,11.78,11.79,1538200.0,8.4755,8.4827,8.4612,8.4684,1538200.0
2006-12-19 12:00:00,11.79,11.8,11.77,11.79,1413800.0,8.4684,8.4755,8.454,8.4684,1413800.0
2006-12-19 13:00:00,11.79,11.8,11.71,11.74,1183200.0,8.4684,8.4755,8.4109,8.4324,1183200.0
2006-12-19 14:00:00,11.74,11.76,11.7,11.73,2235400.0,8.4324,8.4468,8.4037,8.4253,2235400.0
2006-12-19 15:00:00,11.74,11.74,11.61,11.65,4387000.0,8.4324,8.4324,8.3391,8.3678,4387000.0
2006-12-20 09:30:00,11.76,11.76,11.6,11.65,1066000.0,8.4468,8.4468,8.3319,8.3678,1066000.0
2006-12-20 10:00:00,11.64,11.67,11.59,11.65,2615200.0,8.3606,8.3822,8.3247,8.3678,2615200.0
2006-12-20 11:00:00,11.65,11.67,11.56,11.59,2571000.0,8.3678,8.3822,8.3032,8.3247,2571000.0
2006-12-20 12:00:00,11.59,11.61,11.56,11.59,1237200.0,8.3247,8.3391,8.3032,8.3247,1237200.0
2006-12-20 13:00:00,11.6,11.62,11.56,11.59,1645200.0,8.3319,8.3463,8.3032,8.3247,1645200.0
2006-12-20 14:00:00,11.59,11.6,11.55,11.55,2241200.0,8.3247,8.3319,8.296,8.296,2241200.0
2006-12-20 15:00:00,11.55,11.56,11.5,11.53,2756000.0,8.296,8.3032,8.2601,8.2816,2756000.0
2006-12-21 09:30:00,11.6,11.65,11.53,11.63,1259400.0,8.3319,8.3678,8.2816,8.3534,1259400.0
2006-12-21 10:00:00,11.63,11.71,11.58,11.68,2132000.0,8.3534,8.4109,8.3175,8.3893,2132000.0
2006-12-21 11:00:00,11.68,11.7,11.65,11.69,1593600.0,8.3893,8.4037,8.3678,8.3965,1593600.0
2006-12-21 12:00:00,11.69,11.69,11.65,11.68,1012200.0,8.3965,8.3965,8.3678,8.3893,1012200.0
2006-12-21 13:00:00,11.67,11.68,11.65,11.65,798200.0,8.3822,8.3893,8.3678,8.3678,798200.0
2006-12-21 14:00:00,11.65,11.68,11.62,11.63,1817000.0,8.3678,8.3893,8.3463,8.3534,1817000.0
2006-12-21 15:00:00,11.63,11.65,11.6,11.63,2918600.0,8.3534,8.3678,8.3319,8.3534,2918600.0
2006-12-22 09:30:00,11.68,11.71,11.6,11.69,751600.0,8.3893,8.4109,8.3319,8.3965,751600.0
2006-12-22 10:00:00,11.69,11.74,11.66,11.72,1489200.0,8.3965,8.4324,8.375,8.4181,1489200.0
2006-12-22 11:00:00,11.72,11.72,11.64,11.68,1119400.0,8.4181,8.4181,8.3606,8.3893,1119400.0
2006-12-22 12:00:00,11.68,11.7,11.67,11.67,818400.0,8.3893,8.4037,8.3822,8.3822,818400.0
2006-12-22 13:00:00,11.67,11.67,11.6,11.61,1117000.0,8.3822,8.3822,8.3319,8.3391,1117000.0
2006-12-22 14:00:00,11.61,11.65,11.59,11.64,709000.0,8.3391,8.3678,8.3247,8.3606,709000.0
2006-12-22 15:00:00,11.65,11.65,11.58,11.6,1894200.0,8.3678,8.3678,8.3175,8.3319,1894200.0
2006-12-26 09:30:00,11.58,11.7,11.58,11.67,700400.0,8.3175,8.4037,8.3175,8.3822,700400.0
2006-12-26 10:00:00,11.68,11.69,11.65,11.65,948800.0,8.3893,8.3965,8.3678,8.3678,948800.0
2006-12-26 11:00:00,11.65,11.69,11.59,11.6,1261800.0,8.3678,8.3965,8.3247,8.3319,1261800.0
2006-12-26 12:00:00,11.6,11.62,11.53,11.54,816600.0,8.3319,8.3463,8.2816,8.2888,816600.0
2006-12-26 13:00:00,11.54,11.58,11.5,11.54,2164400.0,8.2888,8.3175,8.2601,8.2888,2164400.0
2006-12-26 14:00:00,11.55,11.56,11.47,11.48,1011200.0,8.296,8.3032,8.2385,8.2457,1011200.0
2006-12-26 15:00:00,11.48,11.49,11.42,11.46,2310600.0,8.2457,8.2529,8.2026,8.2313,2310600.0
2006-12-27 09:30:00,11.58,11.58,11.48,11.54,709800.0,8.3175,8.3175,8.2457,8.2888,709800.0
2006-12-27 10:00:00,11.54,11.6,11.31,11.58,1557600.0,8.2888,8.3319,8.1236,8.3175,1557600.0
2006-12-27 11:00:00,11.58,11.63,11.57,11.6,1608200.0,8.3175,8.3534,8.3103,8.3319,1608200.0
2006-12-27 12:00:00,11.6,11.63,11.6,11.62,818800.0,8.3319,8.3534,8.3319,8.3463,818800.0
2006-12-27 13:00:00,11.61,11.63,11.61,11.63,919800.0,8.3391,8.3534,8.3391,8.3534,919800.0
2006-12-27 14:00:00,11.63,11.65,11.57,11.58,914400.0,8.3534,8.3678,8.3103,8.3175,914400.0
2006-12-27 15:00:00,11.58,11.61,11.58,11.61,1311400.0,8.3175,8.3391,8.3175,8.3391,1311400.0
2006-12-28 09:30:00,11.54,11.61,11.51,11.51,509200.0,8.2888,8.3391,8.2672,8.2672,509200.0
2006-12-28 10:00:00,11.51,11.56,11.47,11.49,604800.0,8.2672,8.3032,8.2385,8.2529,604800.0
2006-12-28 11:00:00,11.49,11.5,11.47,11.47,492600.0,8.2529,8.2601,8.2385,8.2385,492600.0
2006-12-28 12:00:00,11.47,11.5,11.47,11.49,600800.0,8.2385,8.2601,8.2385,8.2529,600800.0
2006-12-28 13:00:00,11.49,11.5,11.46,11.46,439000.0,8.2529,8.2601,8.2313,8.2313,439000.0
2006-12-28 14:00:00,11.46,11.49,11.45,11.46,516400.0,8.2313,8.2529,8.2241,8.2313,516400.0
2006-12-28 15:00:00,11.46,11.47,11.42,11.42,724200.0,8.2313,8.2385,8.2026,8.2026,724200.0
2006-12-29 09:30:00,11.4,11.51,11.38,11.51,354000.0,8.1882,8.2672,8.1739,8.2672,354000.0
2006-12-29 10:00:00,11.51,11.61,11.51,11.59,1086400.0,8.2672,8.3391,8.2672,8.3247,1086400.0
2006-12-29 11:00:00,11.59,11.6,11.58,11.59,480000.0,8.3247,8.3319,8.3175,8.3247,480000.0
2006-12-29 12:00:00,11.59,11.59,11.55,11.56,862800.0,8.3247,8.3247,8.296,8.3032,862800.0
2006-12-29 13:00:00,11.56,11.57,11.55,11.56,401800.0,8.3032,8.3103,8.296,8.3032,401800.0
2006-12-29 14:00:00,11.56,11.59,11.56,11.58,830800.0,8.3032,8.3247,8.3032,8.3175,830800.0
2006-12-29 15:00:00,11.58,11.6,11.51,11.51,1720400.0,8.3175,8.3319,8.2672,8.2672,1720400.0
2007-01-03 09:30:00,11.54,11.75,11.47,11.53,1539000.0,8.2888,8.4396,8.2385,8.2816,1539000.0
2007-01-03 10:00:00,11.53,11.7,11.51,11.68,2571600.0,8.2816,8.4037,8.2672,8.3893,2571600.0
2007-01-03 11:00:00,11.68,11.72,11.66,11.7,1611600.0,8.3893,8.4181,8.375,8.4037,1611600.0
2007-01-03 12:00:00,11.69,11.71,11.64,11.65,1590400.0,8.3965,8.4109,8.3606,8.3678,1590400.0
2007-01-03 13:00:00,11.65,11.68,11.63,11.67,1660200.0,8.3678,8.3893,8.3534,8.3822,1660200.0
2007-01-03 14:00:00,11.67,11.7,11.56,11.58,1463400.0,8.3822,8.4037,8.3032,8.3175,1463400.0
2007-01-03 15:00:00,11.57,11.59,11.56,11.58,1453200.0,8.3103,8.3247,8.3032,8.3175,1453200.0
2007-01-04 09:30:00,11.5,11.63,11.48,11.56,825400.0,8.2601,8.3534,8.2457,8.3032,825400.0
2007-01-04 10:00:00,11.55,11.74,11.55,11.72,1656600.0,8.296,8.4324,8.296,8.4181,1656600.0
2007-01-04 11:00:00,11.72,11.77,11.7,11.7,1683400.0,8.4181,8.454,8.4037,8.4037,1683400.0
2007-01-04 12:00:00,11.71,11.72,11.67,11.7,1176400.0,8.4109,8.4181,8.3822,8.4037,1176400.0
2007-01-04 13:00:00,11.7,11.74,11.68,11.7,1327800.0,8.4037,8.4324,8.3893,8.4037,1327800.0
2007-01-04 14:00:00,11.7,11.77,11.68,11.75,1821000.0,8.4037,8.454,8.3893,8.4396,1821000.0
2007-01-04 15:00:00,11.75,11.81,11.74,11.78,3262000.0,8.4396,8.4827,8.4324,8.4612,3262000.0
2007-01-05 09:30:00,11.73,11.77,11.65,11.74,1018200.0,8.4253,8.454,8.3678,8.4324,1018200.0
2007-01-05 10:00:00,11.74,11.77,11.69,11.7,1378000.0,8.4324,8.454,8.3965,8.4037,1378000.0
2007-01-05 11:00:00,11.7,11.76,11.69,11.75,1315400.0,8.4037,8.4468,8.3965,8.4396,1315400.0
2007-01-05 12:00:00,11.75,11.79,11.74,11.77,1241600.0,8.4396,8.4684,8.4324,8.454,1241600.0
2007-01-05 13:00:00,11.77,11.8,11.74,11.77,1510200.0,8.454,8.4755,8.4324,8.454,1510200.0
2007-01-05 14:00:00,11.77,11.8,11.75,11.77,1927600.0,8.454,8.4755,8.4396,8.454,1927600.0
2007-01-05 15:00:00,11.77,11.86,11.76,11.81,3164400.0,8.454,8.5186,8.4468,8.4827,3164400.0
2007-01-08 09:30:00,11.75,11.86,11.72,11.78,894000.0,8.4396,8.5186,8.4181,8.4612,894000.0
2007-01-08 10:00:00,11.78,11.84,11.77,11.81,1308400.0,8.4612,8.5043,8.454,8.4827,1308400.0
2007-01-08 11:00:00,11.81,11.88,11.8,11.81,1522600.0,8.4827,8.533,8.4755,8.4827,1522600.0
2007-01-08 12:00:00,11.81,11.86,11.78,11.78,2747200.0,8.4827,8.5186,8.4612,8.4612,2747200.0
2007-01-08 13:00:00,11.78,11.8,11.74,11.77,946200.0,8.4612,8.4755,8.4324,8.454,946200.0
2007-01-08 14:00:00,11.77,11.81,11.76,11.8,902200.0,8.454,8.4827,8.4468,8.4755,902200.0
2007-01-08 15:00:00,11.8,11.85,11.8,11.83,2036800.0,8.4755,8.5115,8.4755,8.4971,2036800.0
2007-01-09 09:30:00,11.94,11.95,11.83,11.83,1177600.0,8.5761,8.5833,8.4971,8.4971,1177600.0
2007-01-09 10:00:00,11.83,11.89,11.81,11.86,1967400.0,8.4971,8.5402,8.4827,8.5186,1967400.0
2007-01-09 11:00:00,11.86,11.88,11.83,11.84,1911600.0,8.5186,8.533,8.4971,8.5043,1911600.0
2007-01-09 12:00:00,11.84,11.84,11.74,11.78,1444600.0,8.5043,8.5043,8.4324,8.4612,1444600.0
2007-01-09 13:00:00,11.78,11.81,11.76,11.78,844000.0,8.4612,8.4827,8.4468,8.4612,844000.0
2007-01-09 14:00:00,11.78,11.83,11.78,11.81,886200.0,8.4612,8.4971,8.4612,8.4827,886200.0
2007-01-09 15:00:00,11.81,11.85,11.81,11.83,1607200.0,8.4827,8.5115,8.4827,8.4971,1607200.0
2007-01-10 09:30:00,11.77,11.81,11.74,11.8,569200.0,8.454,8.4827,8.4324,8.4755,569200.0
2007-01-10 10:00:00,11.8,11.88,11.8,11.86,1757800.0,8.4755,8.533,8.4755,8.5186,1757800.0
2007-01-10 11:00:00,11.86,11.86,11.81,11.83,801200.0,8.5186,8.5186,8.4827,8.4971,801200.0
2007-01-10 12:00:00,11.84,11.84,11.79,11.81,450600.0,8.5043,8.5043,8.4684,8.4827,450600.0
2007-01-10 13:00:00,11.81,11.85,11.8,11.81,611600.0,8.4827,8.5115,8.4755,8.4827,611600.0
2007-01-10 14:00:00,11.81,11.85,11.81,11.81,549200.0,8.4827,8.5115,8.4827,8.4827,549200.0
2007-01-10 15:00:00,11.81,11.88,11.8,11.85,1992200.0,8.4827,8.533,8.4755,8.5115,1992200.0
2007-01-11 09:30:00,11.87,11.88,11.79,11.86,752200.0,8.5258,8.533,8.4684,8.5186,752200.0
2007-01-11 10:00:00,11.86,11.92,11.83,11.9,1260000.0,8.5186,8.5617,8.4971,8.5474,1260000.0
2007-01-11 11:00:00,11.9,11.93,11.86,11.88,980800.0,8.5474,8.5689,8.5186,8.533,980800.0
2007-01-11 12:00:00,11.88,11.9,11.84,11.85,1079000.0,8.533,8.5474,8.5043,8.5115,1079000.0
2007-01-11 13:00:00,11.85,11.9,11.84,11.87,857800.0,8.5115,8.5474,8.5043,8.5258,857800.0
2007-01-11 14:00:00,11.87,11.9,11.84,11.88,913800.0,8.5258,8.5474,8.5043,8.533,913800.0
2007-01-11 15:00:00,11.88,11.92,11.85,11.87,1772200.0,8.533,8.5617,8.5115,8.5258,1772200.0
2007-01-12 09:30:00,11.91,11.93,11.86,11.89,416400.0,8.5545,8.5689,8.5186,8.5402,416400.0
2007-01-12 10:00:00,11.89,11.94,11.86,11.9,1218400.0,8.5402,8.5761,8.5186,8.5474,1218400.0
2007-01-12 11:00:00,11.9,11.91,11.85,11.87,1068000.0,8.5474,8.5545,8.5115,8.5258,1068000.0
2007-01-12 12:00:00,11.87,11.87,11.84,11.85,753200.0,8.5258,8.5258,8.5043,8.5115,753200.0
2007-01-12 13:00:00,11.84,11.86,11.79,11.8,1078800.0,8.5043,8.5186,8.4684,8.4755,1078800.0
2007-01-12 14:00:00,11.8,11.81,11.78,11.8,1092800.0,8.4755,8.4827,8.4612,8.4755,1092800.0
2007-01-12 15:00:00,11.79,11.81,11.75,11.8,2093800.0,8.4684,8.4827,8.4396,8.4755,2093800.0
2007-01-16 09:30:00,11.74,11.81,11.67,11.8,1102800.0,8.4324,8.4827,8.3822,8.4755,1102800.0
2007-01-16 10:00:00,11.81,11.92,11.8,11.84,1345200.0,8.4827,8.5617,8.4755,8.5043,1345200.0
2007-01-16 11:00:00,11.84,11.91,11.84,11.88,721600.0,8.5043,8.5545,8.5043,8.533,721600.0
2007-01-16 12:00:00,11.88,11.88,11.82,11.83,494000.0,8.533,8.533,8.4899,8.4971,494000.0
2007-01-16 13:00:00,11.83,11.85,11.81,11.84,350400.0,8.4971,8.5115,8.4827,8.5043,350400.0
2007-01-16 14:00:00,11.84,11.88,11.83,11.87,491000.0,8.5043,8.533,8.4971,8.5258,491000.0
2007-01-16 15:00:00,11.88,11.88,11.83,11.87,1153400.0,8.533,8.533,8.4971,8.5258,1153400.0
2007-01-17 09:30:00,11.88,11.9,11.78,11.85,745000.0,8.533,8.5474,8.4612,8.5115,745000.0
2007-01-17 10:00:00,11.85,11.88,11.83,11.84,726800.0,8.5115,8.533,8.4971,8.5043,726800.0
2007-01-17 11:00:00,11.84,11.88,11.84,11.87,792600.0,8.5043,8.533,8.5043,8.5258,792600.0
2007-01-17 12:00:00,11.87,11.9,11.87,11.9,606600.0,8.5258,8.5474,8.5258,8.5474,606600.0
2007-01-17 13:00:00,11.89,11.9,11.87,11.88,708000.0,8.5402,8.5474,8.5258,8.533,708000.0
2007-01-17 14:00:00,11.88,11.88,11.8,11.86,1140600.0,8.533,8.533,8.4755,8.5186,1140600.0
2007-01-17 15:00:00,11.86,11.87,11.8,11.86,1118800.0,8.5186,8.5258,8.4755,8.5186,1118800.0
2007-01-18 09:30:00,11.92,11.93,11.85,11.91,1146200.0,8.5617,8.5689,8.5115,8.5545,1146200.0
2007-01-18 10:00:00,11.92,11.96,11.86,11.96,1781000.0,8.5617,8.5905,8.5186,8.5905,1781000.0
2007-01-18 11:00:00,11.95,11.96,11.91,11.93,1053200.0,8.5833,8.5905,8.5545,8.5689,1053200.0
2007-01-18 12:00:00,11.94,11.96,11.9,11.94,715200.0,8.5761,8.5905,8.5474,8.5761,715200.0
2007-01-18 13:00:00,11.94,11.96,11.9,11.9,728000.0,8.5761,8.5905,8.5474,8.5474,728000.0
2007-01-18 14:00:00,11.9,11.93,11.86,11.87,875600.0,8.5474,8.5689,8.5186,8.5258,875600.0
2007-01-18 15:00:00,11.87,11.92,11.85,11.9,1503200.0,8.5258,8.5617,8.5115,8.5474,1503200.0
2007-01-19 09:30:00,11.97,11.97,11.9,11.95,1323800.0,8.5976,8.5976,8.5474,8.5833,1323800.0
2007-01-19 10:00:00,11.95,11.96,11.93,11.95,950000.0,8.5833,8.5905,8.5689,8.5833,950000.0
2007-01-19 11:00:00,11.95,11.96,11.94,11.95,605800.0,8.5833,8.5905,8.5761,8.5833,605800.0
2007-01-19 12:00:00,11.95,11.99,11.94,11.99,1603800.0,8.5833,8.612,8.5761,8.612,1603800.0
2007-01-19 13:00:00,11.99,12.01,11.98,11.99,2024200.0,8.612,8.6264,8.6048,8.612,2024200.0
2007-01-19 14:00:00,12.0,12.04,11.99,12.03,1346600.0,8.6192,8.6479,8.612,8.6407,1346600.0
2007-01-19 15:00:00,12.03,12.08,12.02,12.05,1752800.0,8.6407,8.6767,8.6336,8.6551,1752800.0
2007-01-22 09:30:00,12.1,12.24,12.07,12.2,1386400.0,8.691,8.7916,8.6695,8.7628,1386400.0
2007-01-22 10:00:00,12.19,12.19,12.08,12.11,1449400.0,8.7557,8.7557,8.6767,8.6982,1449400.0
2007-01-22 11:00:00,12.11,12.13,12.05,12.05,705600.0,8.6982,8.7126,8.6551,8.6551,705600.0
2007-01-22 12:00:00,12.05,12.1,12.05,12.06,613800.0,8.6551,8.691,8.6551,8.6623,613800.0
2007-01-22 13:00:00,12.06,12.12,12.06,12.11,662400.0,8.6623,8.7054,8.6623,8.6982,662400.0
2007-01-22 14:00:00,12.11,12.14,12.1,12.11,1068400.0,8.6982,8.7197,8.691,8.6982,1068400.0
2007-01-22 15:00:00,12.11,12.2,12.09,12.15,2711800.0,8.6982,8.7628,8.6838,8.7269,2711800.0
2007-01-23 09:30:00,12.12,12.16,12.01,12.06,529800.0,8.7054,8.7341,8.6264,8.6623,529800.0
2007-01-23 10:00:00,12.06,12.13,12.06,12.13,809600.0,8.6623,8.7126,8.6623,8.7126,809600.0
2007-01-23 11:00:00,12.13,12.21,12.13,12.2,1114400.0,8.7126,8.77,8.7126,8.7628,1114400.0
2007-01-23 12:00:00,12.19,12.2,12.13,12.16,704800.0,8.7557,8.7628,8.7126,8.7341,704800.0
2007-01-23 13:00:00,12.17,12.2,12.15,12.18,732800.0,8.7413,8.7628,8.7269,8.7485,732800.0
2007-01-23 14:00:00,12.18,12.18,12.06,12.1,1186600.0,8.7485,8.7485,8.6623,8.691,1186600.0
2007-01-23 15:00:00,12.1,12.16,12.1,12.15,1249800.0,8.691,8.7341,8.691,8.7269,1249800.0
2007-01-24 09:30:00,12.13,12.2,12.09,12.19,504600.0,8.7126,8.7628,8.6838,8.7557,504600.0
2007-01-24 10:00:00,12.19,12.29,12.19,12.24,1820200.0,8.7557,8.8275,8.7557,8.7916,1820200.0
2007-01-24 11:00:00,12.24,12.26,12.1,12.1,724200.0,8.7916,8.8059,8.691,8.691,724200.0
2007-01-24 12:00:00,12.11,12.14,12.09,12.13,499800.0,8.6982,8.7197,8.6838,8.7126,499800.0
2007-01-24 13:00:00,12.13,12.15,12.08,12.15,383600.0,8.7126,8.7269,8.6767,8.7269,383600.0
2007-01-24 14:00:00,12.15,12.2,12.12,12.19,407800.0,8.7269,8.7628,8.7054,8.7557,407800.0
2007-01-24 15:00:00,12.2,12.22,12.15,12.18,1103800.0,8.7628,8.7772,8.7269,8.7485,1103800.0
2007-01-25 09:30:00,12.13,12.21,12.13,12.15,540200.0,8.7126,8.77,8.7126,8.7269,540200.0
2007-01-25 10:00:00,12.15,12.19,12.13,12.15,1008000.0,8.7269,8.7557,8.7126,8.7269,1008000.0
2007-01-25 11:00:00,12.15,12.15,12.08,12.09,825400.0,8.7269,8.7269,8.6767,8.6838,825400.0
2007-01-25 12:00:00,12.09,12.09,12.06,12.06,605600.0,8.6838,8.6838,8.6623,8.6623,605600.0
2007-01-25 13:00:00,12.06,12.07,12.02,12.02,627800.0,8.6623,8.6695,8.6336,8.6336,627800.0
2007-01-25 14:00:00,12.02,12.02,11.97,11.97,713800.0,8.6336,8.6336,8.5976,8.5976,713800.0
2007-01-25 15:00:00,11.97,12.06,11.94,12.04,3364200.0,8.5976,8.6623,8.5761,8.6479,3364200.0
2007-01-26 09:30:00,12.04,12.16,12.01,12.08,510200.0,8.6479,8.7341,8.6264,8.6767,510200.0
2007-01-26 10:00:00,12.08,12.34,12.06,12.31,3115400.0,8.6767,8.8634,8.6623,8.8419,3115400.0
2007-01-26 11:00:00,12.31,12.31,12.22,12.22,1508800.0,8.8419,8.8419,8.7772,8.7772,1508800.0
2007-01-26 12:00:00,12.22,12.25,12.2,12.2,957600.0,8.7772,8.7988,8.7628,8.7628,957600.0
2007-01-26 13:00:00,12.21,12.24,12.2,12.24,953000.0,8.77,8.7916,8.7628,8.7916,953000.0
2007-01-26 14:00:00,12.24,12.28,12.22,12.27,1455800.0,8.7916,8.8203,8.7772,8.8131,1455800.0
2007-01-26 15:00:00,12.28,12.29,12.24,12.27,1797400.0,8.8203,8.8275,8.7916,8.8131,1797400.0
2007-01-29 09:30:00,12.43,12.55,12.43,12.49,4736800.0,8.928,9.0142,8.928,8.9711,4736800.0
2007-01-29 10:00:00,12.5,12.5,12.37,12.48,2989400.0,8.9783,8.9783,8.8849,8.964,2989400.0
2007-01-29 11:00:00,12.48,12.48,12.44,12.45,2553600.0,8.964,8.964,8.9352,8.9424,2553600.0
2007-01-29 12:00:00,12.45,12.47,12.44,12.46,2669400.0,8.9424,8.9568,8.9352,8.9496,2669400.0
2007-01-29 13:00:00,12.46,12.46,12.44,12.45,2320600.0,8.9496,8.9496,8.9352,8.9424,2320600.0
2007-01-29 14:00:00,12.45,12.58,12.45,12.5,5067600.0,8.9424,9.0358,8.9424,8.9783,5067600.0
2007-01-29 15:00:00,12.5,12.54,12.48,12.52,3433400.0,8.9783,9.0071,8.964,8.9927,3433400.0
2007-01-30 09:30:00,12.51,12.62,12.5,12.6,997800.0,8.9855,9.0645,8.9783,9.0502,997800.0
2007-01-30 10:00:00,12.6,12.65,12.54,12.56,1756200.0,9.0502,9.0861,9.0071,9.0214,1756200.0
2007-01-30 11:00:00,12.55,12.67,12.55,12.61,2000400.0,9.0142,9.1004,9.0142,9.0573,2000400.0
2007-01-30 12:00:00,12.61,12.62,12.59,12.61,1527800.0,9.0573,9.0645,9.043,9.0573,1527800.0
2007-01-30 13:00:00,12.61,12.65,12.57,12.63,1818400.0,9.0573,9.0861,9.0286,9.0717,1818400.0
2007-01-30 14:00:00,12.63,12.68,12.61,12.68,1819000.0,9.0717,9.1076,9.0573,9.1076,1819000.0
2007-01-30 15:00:00,12.68,12.84,12.68,12.8,6733000.0,9.1076,9.2225,9.1076,9.1938,6733000.0
2007-01-31 09:30:00,12.65,12.73,12.6,12.68,1403800.0,9.0861,9.1435,9.0502,9.1076,1403800.0
2007-01-31 10:00:00,12.69,12.81,12.67,12.74,1812800.0,9.1148,9.201,9.1004,9.1507,1812800.0
2007-01-31 11:00:00,12.74,12.77,12.72,12.76,966600.0,9.1507,9.1723,9.1363,9.1651,966600.0
2007-01-31 12:00:00,12.76,12.76,12.7,12.7,794000.0,9.1651,9.1651,9.122,9.122,794000.0
2007-01-31 13:00:00,12.7,12.74,12.69,12.73,1221800.0,9.122,9.1507,9.1148,9.1435,1221800.0
2007-01-31 14:00:00,12.73,12.87,12.72,12.84,2065600.0,9.1435,9.2441,9.1363,9.2225,2065600.0
2007-01-31 15:00:00,12.84,12.86,12.78,12.81,2527000.0,9.2225,9.2369,9.1794,9.201,2527000.0
2007-02-01 09:30:00,12.79,12.88,12.74,12.88,637200.0,9.1866,9.2513,9.1507,9.2513,637200.0
2007-02-01 10:00:00,12.88,12.97,12.84,12.88,1174400.0,9.2513,9.3159,9.2225,9.2513,1174400.0
2007-02-01 11:00:00,12.88,12.89,12.84,12.86,686200.0,9.2513,9.2584,9.2225,9.2369,686200.0
2007-02-01 12:00:00,12.86,12.88,12.85,12.87,719800.0,9.2369,9.2513,9.2297,9.2441,719800.0
2007-02-01 13:00:00,12.86,12.88,12.84,12.86,964800.0,9.2369,9.2513,9.2225,9.2369,964800.0
2007-02-01 14:00:00,12.86,12.87,12.82,12.83,992200.0,9.2369,9.2441,9.2082,9.2154,992200.0
2007-02-01 15:00:00,12.83,12.88,12.82,12.87,1232800.0,9.2154,9.2513,9.2082,9.2441,1232800.0
2007-02-02 09:30:00,12.86,12.93,12.84,12.9,656200.0,9.2369,9.2872,9.2225,9.2656,656200.0
2007-02-02 10:00:00,12.91,12.98,12.87,12.89,2280600.0,9.2728,9.3231,9.2441,9.2584,2280600.0
2007-02-02 11:00:00,12.89,12.9,12.85,12.89,1195800.0,9.2584,9.2656,9.2297,9.2584,1195800.0
2007-02-02 12:00:00,12.88,12.89,12.85,12.85,925400.0,9.2513,9.2584,9.2297,9.2297,925400.0
2007-02-02 13:00:00,12.85,12.93,12.84,12.92,1014000.0,9.2297,9.2872,9.2225,9.28,1014000.0
2007-02-02 14:00:00,12.93,12.97,12.9,12.92,1077200.0,9.2872,9.3159,9.2656,9.28,1077200.0
2007-02-02 15:00:00,12.92,12.95,12.88,12.93,1590200.0,9.28,9.3015,9.2513,9.2872,1590200.0
2007-02-05 09:30:00,12.88,12.99,12.84,12.97,1514000.0,9.2513,9.3303,9.2225,9.3159,1514000.0
2007-02-05 10:00:00,12.97,12.98,12.93,12.96,2798400.0,9.3159,9.3231,9.2872,9.3087,2798400.0
2007-02-05 11:00:00,12.96,13.0,12.96,12.99,1268200.0,9.3087,9.3375,9.3087,9.3303,1268200.0
2007-02-05 12:00:00,12.98,13.04,12.98,12.99,1319400.0,9.3231,9.3662,9.3231,9.3303,1319400.0
2007-02-05 13:00:00,12.99,13.02,12.98,12.99,979000.0,9.3303,9.3518,9.3231,9.3303,979000.0
2007-02-05 14:00:00,12.99,13.02,12.95,12.99,1332000.0,9.3303,9.3518,9.3015,9.3303,1332000.0
2007-02-05 15:00:00,12.99,13.01,12.95,12.99,2552000.0,9.3303,9.3446,9.3015,9.3303,2552000.0
2007-02-06 09:30:00,12.99,13.04,12.81,12.84,1284000.0,9.3303,9.3662,9.201,9.2225,1284000.0
2007-02-06 10:00:00,12.84,12.92,12.83,12.9,1749600.0,9.2225,9.28,9.2154,9.2656,1749600.0
2007-02-06 11:00:00,12.9,12.93,12.86,12.9,1514200.0,9.2656,9.2872,9.2369,9.2656,1514200.0
2007-02-06 12:00:00,12.9,12.9,12.85,12.88,966000.0,9.2656,9.2656,9.2297,9.2513,966000.0
2007-02-06 13:00:00,12.88,12.9,12.86,12.87,985600.0,9.2513,9.2656,9.2369,9.2441,985600.0
2007-02-06 14:00:00,12.86,12.88,12.84,12.88,988400.0,9.2369,9.2513,9.2225,9.2513,988400.0
2007-02-06 15:00:00,12.88,12.9,12.85,12.87,1628800.0,9.2513,9.2656,9.2297,9.2441,1628800.0
2007-02-07 09:30:00,12.81,13.09,12.79,13.05,1007000.0,9.201,9.4021,9.1866,9.3734,1007000.0
2007-02-07 10:00:00,13.05,13.12,12.97,12.99,1538600.0,9.3734,9.4236,9.3159,9.3303,1538600.0
2007-02-07 11:00:00,12.99,13.03,12.99,13.02,619200.0,9.3303,9.359,9.3303,9.3518,619200.0
2007-02-07 12:00:00,13.01,13.04,12.99,13.03,1414400.0,9.3446,9.3662,9.3303,9.359,1414400.0
2007-02-07 13:00:00,13.03,13.05,13.01,13.02,1185000.0,9.359,9.3734,9.3446,9.3518,1185000.0
2007-02-07 14:00:00,13.02,13.04,12.99,13.04,1296000.0,9.3518,9.3662,9.3303,9.3662,1296000.0
2007-02-07 15:00:00,13.04,13.09,13.04,13.08,1967800.0,9.3662,9.4021,9.3662,9.3949,1967800.0
2007-02-09 09:30:00,12.97,13.1,12.96,13.08,984800.0,9.3159,9.4093,9.3087,9.3949,984800.0
2007-02-09 10:00:00,13.08,13.12,13.07,13.09,1629600.0,9.3949,9.4236,9.3877,9.4021,1629600.0
2007-02-09 11:00:00,13.09,13.1,12.99,13.01,1241400.0,9.4021,9.4093,9.3303,9.3446,1241400.0
2007-02-09 12:00:00,13.0,13.04,12.99,13.0,668600.0,9.3375,9.3662,9.3303,9.3375,668600.0
2007-02-09 13:00:00,13.0,13.01,12.88,12.9,1686000.0,9.3375,9.3446,9.2513,9.2656,1686000.0
2007-02-09 14:00:00,12.91,12.94,12.83,12.85,1159600.0,9.2728,9.2944,9.2154,9.2297,1159600.0
2007-02-09 15:00:00,12.85,12.97,12.84,12.94,1447000.0,9.2297,9.3159,9.2225,9.2944,1447000.0
2007-02-12 09:30:00,12.93,13.03,12.91,12.94,671800.0,9.2872,9.359,9.2728,9.2944,671800.0
2007-02-12 10:00:00,12.94,12.95,12.88,12.91,745200.0,9.2944,9.3015,9.2513,9.2728,745200.0
2007-02-12 11:00:00,12.91,12.93,12.87,12.87,903000.0,9.2728,9.2872,9.2441,9.2441,903000.0
2007-02-12 12:00:00,12.87,12.9,12.84,12.9,563000.0,9.2441,9.2656,9.2225,9.2656,563000.0
2007-02-12 13:00:00,12.89,12.95,12.88,12.93,679200.0,9.2584,9.3015,9.2513,9.2872,679200.0
2007-02-12 14:00:00,12.93,12.97,12.92,12.97,704800.0,9.2872,9.3159,9.28,9.3159,704800.0
2007-02-12 15:00:00,12.97,12.97,12.93,12.95,982000.0,9.3159,9.3159,9.2872,9.3015,982000.0
2007-02-13 09:30:00,12.88,12.92,12.8,12.87,988000.0,9.2746,9.3034,9.2169,9.2674,988000.0
2007-02-13 10:00:00,12.87,12.9,12.84,12.85,911200.0,9.2674,9.289,9.2458,9.253,911200.0
2007-02-13 11:00:00,12.85,12.94,12.84,12.86,1119000.0,9.253,9.3178,9.2458,9.2602,1119000.0
2007-02-13 12:00:00,12.86,12.88,12.84,12.88,569800.0,9.2602,9.2746,9.2458,9.2746,569800.0
2007-02-13 13:00:00,12.88,12.9,12.88,12.89,198600.0,9.2746,9.289,9.2746,9.2818,198600.0
2007-02-13 14:00:00,12.88,12.9,12.87,12.89,428400.0,9.2746,9.289,9.2674,9.2818,428400.0
2007-02-13 15:00:00,12.89,12.93,12.86,12.92,814400.0,9.2818,9.3106,9.2602,9.3034,814400.0
2007-02-14 09:30:00,12.92,12.99,12.92,12.97,433800.0,9.3034,9.3538,9.3034,9.3394,433800.0
2007-02-14 10:00:00,12.97,13.08,12.97,12.99,1004200.0,9.3394,9.4186,9.3394,9.3538,1004200.0
2007-02-14 11:00:00,12.99,13.04,12.99,13.0,719800.0,9.3538,9.3898,9.3538,9.361,719800.0
2007-02-14 12:00:00,12.99,13.02,12.97,13.02,1750400.0,9.3538,9.3754,9.3394,9.3754,1750400.0
2007-02-14 13:00:00,13.02,13.04,12.99,13.04,682800.0,9.3754,9.3898,9.3538,9.3898,682800.0
2007-02-14 14:00:00,13.04,13.08,13.03,13.07,1034200.0,9.3898,9.4186,9.3826,9.4114,1034200.0
2007-02-14 15:00:00,13.06,13.09,13.04,13.05,1758600.0,9.4042,9.4258,9.3898,9.397,1758600.0
2007-02-15 09:30:00,13.05,13.1,13.0,13.01,684000.0,9.397,9.433,9.361,9.3682,684000.0
2007-02-15 10:00:00,13.01,13.03,12.97,13.02,1673600.0,9.3682,9.3826,9.3394,9.3754,1673600.0
2007-02-15 11:00:00,13.02,13.12,13.02,13.11,877400.0,9.3754,9.4474,9.3754,9.4402,877400.0
2007-02-15 12:00:00,13.11,13.12,13.02,13.03,861800.0,9.4402,9.4474,9.3754,9.3826,861800.0
2007-02-15 13:00:00,13.03,13.12,13.02,13.1,721000.0,9.3826,9.4474,9.3754,9.433,721000.0
2007-02-15 14:00:00,13.1,13.12,13.09,13.09,703800.0,9.433,9.4474,9.4258,9.4258,703800.0
2007-02-15 15:00:00,13.09,13.13,13.05,13.1,1310000.0,9.4258,9.4546,9.397,9.433,1310000.0
2007-02-16 09:30:00,13.04,13.22,13.04,13.22,1587200.0,9.3898,9.5194,9.3898,9.5194,1587200.0
2007-02-16 10:00:00,13.22,13.27,13.04,13.17,1116800.0,9.5194,9.5554,9.3898,9.4834,1116800.0
2007-02-16 11:00:00,13.17,13.18,13.16,13.16,390800.0,9.4834,9.4906,9.4762,9.4762,390800.0
2007-02-16 12:00:00,13.17,13.21,13.16,13.18,667400.0,9.4834,9.5122,9.4762,9.4906,667400.0
2007-02-16 13:00:00,13.18,13.2,13.14,13.19,660200.0,9.4906,9.505,9.4618,9.4978,660200.0
2007-02-16 14:00:00,13.2,13.27,13.19,13.27,896600.0,9.505,9.5554,9.4978,9.5554,896600.0
2007-02-16 15:00:00,13.27,13.28,13.22,13.24,1129600.0,9.5554,9.5626,9.5194,9.5338,1129600.0
2007-02-20 09:30:00,13.26,13.3,13.19,13.2,751200.0,9.5482,9.577,9.4978,9.505,751200.0
2007-02-20 10:00:00,13.19,13.25,13.06,13.22,1661400.0,9.4978,9.541,9.4042,9.5194,1661400.0
2007-02-20 11:00:00,13.22,13.3,13.22,13.29,867600.0,9.5194,9.577,9.5194,9.5698,867600.0
2007-02-20 12:00:00,13.29,13.29,13.22,13.24,606200.0,9.5698,9.5698,9.5194,9.5338,606200.0
2007-02-20 13:00:00,13.24,13.26,13.22,13.25,635000.0,9.5338,9.5482,9.5194,9.541,635000.0
2007-02-20 14:00:00,13.24,13.27,13.21,13.25,718800.0,9.5338,9.5554,9.5122,9.541,718800.0
2007-02-20 15:00:00,13.25,13.26,13.22,13.24,1373600.0,9.541,9.5482,9.5194,9.5338,1373600.0
2007-02-21 09:30:00,13.29,13.35,13.11,13.28,540600.0,9.5698,9.613,9.4402,9.5626,540600.0
2007-02-21 10:00:00,13.28,13.35,13.28,13.3,1110600.0,9.5626,9.613,9.5626,9.577,1110600.0
2007-02-21 11:00:00,13.3,13.31,13.27,13.27,435600.0,9.577,9.5842,9.5554,9.5554,435600.0
2007-02-21 12:00:00,13.27,13.33,13.24,13.31,704000.0,9.5554,9.5986,9.5338,9.5842,704000.0
2007-02-21 13:00:00,13.31,13.33,13.3,13.31,479000.0,9.5842,9.5986,9.577,9.5842,479000.0
2007-02-21 14:00:00,13.31,13.34,13.28,13.29,442800.0,9.5842,9.6058,9.5626,9.5698,442800.0
2007-02-21 15:00:00,13.29,13.29,13.22,13.22,1002200.0,9.5698,9.5698,9.5194,9.5194,1002200.0
2007-02-22 09:30:00,13.19,13.26,13.13,13.23,1063400.0,9.4978,9.5482,9.4546,9.5266,1063400.0
2007-02-22 10:00:00,13.24,13.28,13.1,13.15,1503000.0,9.5338,9.5626,9.433,9.469,1503000.0
2007-02-22 11:00:00,13.15,13.15,12.92,12.97,2534600.0,9.469,9.469,9.3034,9.3394,2534600.0
2007-02-22 12:00:00,12.97,13.06,12.97,13.06,2410400.0,9.3394,9.4042,9.3394,9.4042,2410400.0
2007-02-22 13:00:00,13.06,13.12,13.05,13.09,787400.0,9.4042,9.4474,9.397,9.4258,787400.0
2007-02-22 14:00:00,13.09,13.09,13.01,13.02,829600.0,9.4258,9.4258,9.3682,9.3754,829600.0
2007-02-22 15:00:00,13.02,13.03,12.98,13.01,1494400.0,9.3754,9.3826,9.3466,9.3682,1494400.0
2007-02-23 09:30:00,13.09,13.09,12.94,12.94,885400.0,9.4258,9.4258,9.3178,9.3178,885400.0
2007-02-23 10:00:00,12.94,13.04,12.9,12.98,1527200.0,9.3178,9.3898,9.289,9.3466,1527200.0
2007-02-23 11:00:00,12.97,12.98,12.9,12.9,841400.0,9.3394,9.3466,9.289,9.289,841400.0
2007-02-23 12:00:00,12.9,12.91,12.84,12.86,1466400.0,9.289,9.2962,9.2458,9.2602,1466400.0
2007-02-23 13:00:00,12.86,12.88,12.84,12.86,981000.0,9.2602,9.2746,9.2458,9.2602,981000.0
2007-02-23 14:00:00,12.86,12.91,12.86,12.88,758400.0,9.2602,9.2962,9.2602,9.2746,758400.0
2007-02-23 15:00:00,12.88,12.88,12.81,12.83,1941000.0,9.2746,9.2746,9.2241,9.2386,1941000.0
2007-02-26 09:30:00,12.85,12.93,12.85,12.89,845000.0,9.253,9.3106,9.253,9.2818,845000.0
2007-02-26 10:00:00,12.88,12.93,12.88,12.89,1131200.0,9.2746,9.3106,9.2746,9.2818,1131200.0
2007-02-26 11:00:00,12.9,12.9,12.85,12.87,1140800.0,9.289,9.289,9.253,9.2674,1140800.0
2007-02-26 12:00:00,12.87,12.9,12.85,12.87,704000.0,9.2674,9.289,9.253,9.2674,704000.0
2007-02-26 13:00:00,12.87,12.88,12.86,12.88,1519800.0,9.2674,9.2746,9.2602,9.2746,1519800.0
2007-02-26 14:00:00,12.88,12.9,12.87,12.9,838600.0,9.2746,9.289,9.2674,9.289,838600.0
2007-02-26 15:00:00,12.9,12.9,12.86,12.88,1244600.0,9.289,9.289,9.2602,9.2746,1244600.0
2007-02-27 09:30:00,12.47,12.85,12.47,12.78,1461800.0,8.9793,9.253,8.9793,9.2025,1461800.0
2007-02-27 10:00:00,12.76,12.79,12.74,12.75,1709000.0,9.1881,9.2097,9.1737,9.1809,1709000.0
2007-02-27 11:00:00,12.75,12.77,12.71,12.72,1490200.0,9.1809,9.1953,9.1521,9.1593,1490200.0
2007-02-27 12:00:00,12.72,12.74,12.63,12.67,1347200.0,9.1593,9.1737,9.0945,9.1233,1347200.0
2007-02-27 13:00:00,12.67,12.72,12.67,12.7,1152600.0,9.1233,9.1593,9.1233,9.1449,1152600.0
2007-02-27 14:00:00,12.7,12.72,12.55,12.55,2700600.0,9.1449,9.1593,9.0369,9.0369,2700600.0
2007-02-27 15:00:00,12.6,12.6,12.39,12.47,3100800.0,9.0729,9.0729,8.9217,8.9793,3100800.0
2007-02-28 09:30:00,12.47,12.7,12.43,12.59,1427800.0,8.9793,9.1449,8.9505,9.0657,1427800.0
2007-02-28 10:00:00,12.59,12.85,12.57,12.78,2741400.0,9.0657,9.253,9.0513,9.2025,2741400.0
2007-02-28 11:00:00,12.78,12.84,12.74,12.78,1269400.0,9.2025,9.2458,9.1737,9.2025,1269400.0
2007-02-28 12:00:00,12.79,12.95,12.75,12.92,1971000.0,9.2097,9.325,9.1809,9.3034,1971000.0
2007-02-28 13:00:00,12.92,12.93,12.79,12.8,1641000.0,9.3034,9.3106,9.2097,9.2169,1641000.0
2007-02-28 14:00:00,12.8,12.87,12.8,12.84,1395400.0,9.2169,9.2674,9.2169,9.2458,1395400.0
2007-02-28 15:00:00,12.83,12.9,12.81,12.82,2979000.0,9.2386,9.289,9.2241,9.2314,2979000.0
2007-03-01 09:30:00,12.71,12.81,12.57,12.67,776800.0,9.1521,9.2241,9.0513,9.1233,776800.0
2007-03-01 10:00:00,12.67,12.9,12.6,12.89,1355400.0,9.1233,9.289,9.0729,9.2818,1355400.0
2007-03-01 11:00:00,12.88,12.9,12.79,12.86,975600.0,9.2746,9.289,9.2097,9.2602,975600.0
2007-03-01 12:00:00,12.86,12.88,12.78,12.85,950800.0,9.2602,9.2746,9.2025,9.253,950800.0
2007-03-01 13:00:00,12.85,12.87,12.81,12.86,788600.0,9.253,9.2674,9.2241,9.2602,788600.0
2007-03-01 14:00:00,12.86,12.92,12.78,12.82,1365200.0,9.2602,9.3034,9.2025,9.2314,1365200.0
2007-03-01 15:00:00,12.82,12.84,12.74,12.76,1925200.0,9.2314,9.2458,9.1737,9.1881,1925200.0
2007-03-02 09:30:00,12.77,12.9,12.65,12.88,731800.0,9.1953,9.289,9.1089,9.2746,731800.0
2007-03-02 10:00:00,12.88,12.93,12.79,12.87,1480400.0,9.2746,9.3106,9.2097,9.2674,1480400.0
2007-03-02 11:00:00,12.87,12.89,12.81,12.81,1179200.0,9.2674,9.2818,9.2241,9.2241,1179200.0
2007-03-02 12:00:00,12.81,12.83,12.69,12.74,1266200.0,9.2241,9.2386,9.1377,9.1737,1266200.0
2007-03-02 13:00:00,12.74,12.75,12.65,12.7,1007200.0,9.1737,9.1809,9.1089,9.1449,1007200.0
2007-03-02 14:00:00,12.7,12.74,12.63,12.69,1088000.0,9.1449,9.1737,9.0945,9.1377,1088000.0
2007-03-02 15:00:00,12.69,12.79,12.68,12.69,1887400.0,9.1377,9.2097,9.1305,9.1377,1887400.0
2007-03-05 09:30:00,12.38,12.94,12.37,12.74,643600.0,8.9145,9.3178,8.9073,9.1737,643600.0
2007-03-05 10:00:00,12.74,12.77,12.63,12.71,1335600.0,9.1737,9.1953,9.0945,9.1521,1335600.0
2007-03-05 11:00:00,12.71,12.72,12.65,12.66,1186000.0,9.1521,9.1593,9.1089,9.1161,1186000.0
2007-03-05 12:00:00,12.66,12.68,12.61,12.61,809000.0,9.1161,9.1305,9.0801,9.0801,809000.0
2007-03-05 13:00:00,12.61,12.76,12.61,12.76,1042000.0,9.0801,9.1881,9.0801,9.1881,1042000.0
2007-03-05 14:00:00,12.76,12.77,12.67,12.71,870800.0,9.1881,9.1953,9.1233,9.1521,870800.0
2007-03-05 15:00:00,12.71,12.71,12.59,12.61,2010000.0,9.1521,9.1521,9.0657,9.0801,2010000.0
2007-03-06 09:30:00,12.66,12.74,12.57,12.66,1393600.0,9.1161,9.1737,9.0513,9.1161,1393600.0
2007-03-06 10:00:00,12.66,12.71,12.56,12.56,1410800.0,9.1161,9.1521,9.0441,9.0441,1410800.0
2007-03-06 11:00:00,12.56,12.6,12.54,12.58,1498000.0,9.0441,9.0729,9.0297,9.0585,1498000.0
2007-03-06 12:00:00,12.58,12.59,12.55,12.55,1065400.0,9.0585,9.0657,9.0369,9.0369,1065400.0
2007-03-06 13:00:00,12.55,12.61,12.51,12.56,3839000.0,9.0369,9.0801,9.0081,9.0441,3839000.0
2007-03-06 14:00:00,12.56,12.58,12.55,12.57,1371400.0,9.0441,9.0585,9.0369,9.0513,1371400.0
2007-03-06 15:00:00,12.57,12.61,12.56,12.57,1720400.0,9.0513,9.0801,9.0441,9.0513,1720400.0
2007-03-07 09:30:00,12.58,12.72,12.55,12.62,729200.0,9.0585,9.1593,9.0369,9.0873,729200.0
2007-03-07 10:00:00,12.62,12.7,12.59,12.63,2027800.0,9.0873,9.1449,9.0657,9.0945,2027800.0
2007-03-07 11:00:00,12.63,12.63,12.55,12.56,953000.0,9.0945,9.0945,9.0369,9.0441,953000.0
2007-03-07 12:00:00,12.56,12.57,12.51,12.53,856200.0,9.0441,9.0513,9.0081,9.0225,856200.0
2007-03-07 13:00:00,12.53,12.57,12.52,12.55,1003600.0,9.0225,9.0513,9.0153,9.0369,1003600.0
2007-03-07 14:00:00,12.55,12.56,12.51,12.51,992000.0,9.0369,9.0441,9.0081,9.0081,992000.0
2007-03-07 15:00:00,12.51,12.54,12.45,12.46,2178400.0,9.0081,9.0297,8.9649,8.9721,2178400.0
2007-03-08 09:30:00,12.57,12.71,12.51,12.61,958000.0,9.0513,9.1521,9.0081,9.0801,958000.0
2007-03-08 10:00:00,12.62,12.78,12.6,12.77,2072200.0,9.0873,9.2025,9.0729,9.1953,2072200.0
2007-03-08 11:00:00,12.77,12.85,12.76,12.84,1091600.0,9.1953,9.253,9.1881,9.2458,1091600.0
2007-03-08 12:00:00,12.84,12.93,12.81,12.93,1270600.0,9.2458,9.3106,9.2241,9.3106,1270600.0
2007-03-08 13:00:00,12.93,12.94,12.83,12.85,1787800.0,9.3106,9.3178,9.2386,9.253,1787800.0
2007-03-08 14:00:00,12.85,12.85,12.74,12.77,965200.0,9.253,9.253,9.1737,9.1953,965200.0
2007-03-08 15:00:00,12.77,12.79,12.74,12.78,1755000.0,9.1953,9.2097,9.1737,9.2025,1755000.0
2007-03-09 09:30:00,12.9,12.97,12.76,12.77,767000.0,9.289,9.3394,9.1881,9.1953,767000.0
2007-03-09 10:00:00,12.77,12.8,12.68,12.75,816200.0,9.1953,9.2169,9.1305,9.1809,816200.0
2007-03-09 11:00:00,12.76,12.77,12.7,12.7,474600.0,9.1881,9.1953,9.1449,9.1449,474600.0
2007-03-09 12:00:00,12.71,12.74,12.7,12.71,535000.0,9.1521,9.1737,9.1449,9.1521,535000.0
2007-03-09 13:00:00,12.71,12.71,12.66,12.67,560000.0,9.1521,9.1521,9.1161,9.1233,560000.0
2007-03-09 14:00:00,12.67,12.72,12.64,12.72,2107000.0,9.1233,9.1593,9.1017,9.1593,2107000.0
2007-03-09 15:00:00,12.72,12.73,12.65,12.65,2563000.0,9.1593,9.1665,9.1089,9.1089,2563000.0
2007-03-12 09:30:00,12.65,12.94,12.65,12.87,1277000.0,9.1089,9.3178,9.1089,9.2674,1277000.0
2007-03-12 10:00:00,12.87,12.88,12.8,12.83,1438600.0,9.2674,9.2746,9.2169,9.2386,1438600.0
2007-03-12 11:00:00,12.83,12.88,12.77,12.87,989600.0,9.2386,9.2746,9.1953,9.2674,989600.0
2007-03-12 12:00:00,12.87,12.88,12.82,12.86,1267400.0,9.2674,9.2746,9.2314,9.2602,1267400.0
2007-03-12 13:00:00,12.86,12.88,12.8,12.83,1431800.0,9.2602,9.2746,9.2169,9.2386,1431800.0
2007-03-12 14:00:00,12.83,12.85,12.79,12.8,1401000.0,9.2386,9.253,9.2097,9.2169,1401000.0
2007-03-12 15:00:00,12.81,12.88,12.79,12.88,2718800.0,9.2241,9.2746,9.2097,9.2746,2718800.0
2007-03-13 09:30:00,13.05,13.2,12.96,13.12,3292000.0,9.397,9.505,9.3322,9.4474,3292000.0
2007-03-13 10:00:00,13.12,13.52,13.1,13.34,4098200.0,9.4474,9.7354,9.433,9.6058,4098200.0
2007-03-13 11:00:00,13.33,13.34,13.13,13.15,1552600.0,9.5986,9.6058,9.4546,9.469,1552600.0
2007-03-13 12:00:00,13.15,13.15,12.88,13.04,2116600.0,9.469,9.469,9.2746,9.3898,2116600.0
2007-03-13 13:00:00,13.03,13.17,12.99,13.13,1761600.0,9.3826,9.4834,9.3538,9.4546,1761600.0
2007-03-13 14:00:00,13.13,13.19,12.95,13.13,2577400.0,9.4546,9.4978,9.325,9.4546,2577400.0
2007-03-13 15:00:00,13.13,13.18,13.09,13.15,2792400.0,9.4546,9.4906,9.4258,9.469,2792400.0
2007-03-14 09:30:00,13.15,13.28,13.15,13.22,1727600.0,9.469,9.5626,9.469,9.5194,1727600.0
2007-03-14 10:00:00,13.22,13.44,13.17,13.39,3332000.0,9.5194,9.6778,9.4834,9.6418,3332000.0
2007-03-14 11:00:00,13.39,13.45,13.22,13.28,2381400.0,9.6418,9.685,9.5194,9.5626,2381400.0
2007-03-14 12:00:00,13.28,13.3,13.06,13.1,2800200.0,9.5626,9.577,9.4042,9.433,2800200.0
2007-03-14 13:00:00,13.1,13.35,13.1,13.24,1801600.0,9.433,9.613,9.433,9.5338,1801600.0
2007-03-14 14:00:00,13.24,13.37,13.24,13.26,2158200.0,9.5338,9.6274,9.5338,9.5482,2158200.0
2007-03-14 15:00:00,13.27,13.34,13.22,13.29,2854000.0,9.5554,9.6058,9.5194,9.5698,2854000.0
2007-03-15 09:30:00,13.25,13.31,13.22,13.28,1019600.0,9.541,9.5842,9.5194,9.5626,1019600.0
2007-03-15 10:00:00,13.28,13.36,13.24,13.34,1679000.0,9.5626,9.6202,9.5338,9.6058,1679000.0
2007-03-15 11:00:00,13.34,13.37,13.28,13.31,2265400.0,9.6058,9.6274,9.5626,9.5842,2265400.0
2007-03-15 12:00:00,13.31,13.35,13.31,13.35,1225400.0,9.5842,9.613,9.5842,9.613,1225400.0
2007-03-15 13:00:00,13.35,13.4,13.27,13.33,1567000.0,9.613,9.649,9.5554,9.5986,1567000.0
2007-03-15 14:00:00,13.33,13.36,13.31,13.32,2274000.0,9.5986,9.6202,9.5842,9.5914,2274000.0
2007-03-15 15:00:00,13.31,13.4,13.31,13.37,2003800.0,9.5842,9.649,9.5842,9.6274,2003800.0
2007-03-16 09:30:00,13.4,13.46,13.26,13.45,2960000.0,9.649,9.6922,9.5482,9.685,2960000.0
2007-03-16 10:00:00,13.45,13.49,13.42,13.47,2348800.0,9.685,9.7138,9.6634,9.6994,2348800.0
2007-03-16 11:00:00,13.47,13.48,13.37,13.37,1462400.0,9.6994,9.7066,9.6274,9.6274,1462400.0
2007-03-16 12:00:00,13.38,13.43,13.32,13.33,4158000.0,9.6346,9.6706,9.5914,9.5986,4158000.0
2007-03-16 13:00:00,13.33,13.36,13.26,13.27,1461400.0,9.5986,9.6202,9.5482,9.5554,1461400.0
2007-03-16 14:00:00,13.27,13.28,13.22,13.27,1482600.0,9.5554,9.5626,9.5194,9.5554,1482600.0
2007-03-16 15:00:00,13.27,13.31,13.26,13.3,2549800.0,9.5554,9.5842,9.5482,9.577,2549800.0
2007-03-19 09:30:00,13.38,13.49,13.24,13.49,2517200.0,9.6346,9.7138,9.5338,9.7138,2517200.0
2007-03-19 10:00:00,13.49,13.5,13.45,13.49,3257000.0,9.7138,9.721,9.685,9.7138,3257000.0
2007-03-19 11:00:00,13.49,13.5,13.47,13.49,1175000.0,9.7138,9.721,9.6994,9.7138,1175000.0
2007-03-19 12:00:00,13.5,13.52,13.45,13.47,1445600.0,9.721,9.7354,9.685,9.6994,1445600.0
2007-03-19 13:00:00,13.47,13.49,13.44,13.49,896800.0,9.6994,9.7138,9.6778,9.7138,896800.0
2007-03-19 14:00:00,13.49,13.53,13.48,13.51,2174600.0,9.7138,9.7426,9.7066,9.7282,2174600.0
2007-03-19 15:00:00,13.52,13.54,13.48,13.51,3033000.0,9.7354,9.7498,9.7066,9.7282,3033000.0
2007-03-20 09:30:00,13.58,13.75,13.55,13.74,2899000.0,9.7786,9.901,9.757,9.8938,2899000.0
2007-03-20 10:00:00,13.74,13.81,13.71,13.81,5029200.0,9.8938,9.9442,9.8722,9.9442,5029200.0
2007-03-20 11:00:00,13.81,14.05,13.81,13.98,5138200.0,9.9442,10.117,9.9442,10.0666,5138200.0
2007-03-20 12:00:00,13.97,13.99,13.9,13.92,1630200.0,10.0594,10.0738,10.009,10.0234,1630200.0
2007-03-20 13:00:00,13.92,14.0,13.92,13.93,1833000.0,10.0234,10.081,10.0234,10.0306,1833000.0
2007-03-20 14:00:00,13.93,13.94,13.88,13.94,2623600.0,10.0306,10.0378,9.9946,10.0378,2623600.0
2007-03-20 15:00:00,13.94,14.05,13.93,13.97,4432800.0,10.0378,10.117,10.0306,10.0594,4432800.0
2007-03-21 09:30:00,14.25,14.25,13.83,13.95,3631600.0,10.2611,10.2611,9.9586,10.045,3631600.0
2007-03-21 10:00:00,13.95,14.02,13.93,14.0,2739600.0,10.045,10.0954,10.0306,10.081,2739600.0
2007-03-21 11:00:00,14.0,14.09,13.99,14.05,2726400.0,10.081,10.1458,10.0738,10.117,2726400.0
2007-03-21 12:00:00,14.05,14.08,14.04,14.06,2325200.0,10.117,10.1386,10.1098,10.1242,2325200.0
2007-03-21 13:00:00,14.06,14.09,14.06,14.07,2118400.0,10.1242,10.1458,10.1242,10.1314,2118400.0
2007-03-21 14:00:00,14.07,14.18,13.99,14.16,3183800.0,10.1314,10.2107,10.0738,10.1962,3183800.0
2007-03-21 15:00:00,14.16,14.17,14.05,14.1,4845400.0,10.1962,10.2035,10.117,10.153,4845400.0
2007-03-22 09:30:00,14.2,14.25,14.01,14.24,1719600.0,10.2251,10.2611,10.0882,10.2539,1719600.0
2007-03-22 10:00:00,14.24,14.29,14.21,14.21,3729400.0,10.2539,10.2899,10.2323,10.2323,3729400.0
2007-03-22 11:00:00,14.21,14.27,14.19,14.25,2472000.0,10.2323,10.2755,10.2179,10.2611,2472000.0
2007-03-22 12:00:00,14.25,14.26,14.2,14.2,2542600.0,10.2611,10.2683,10.2251,10.2251,2542600.0
2007-03-22 13:00:00,14.21,14.25,14.2,14.21,1766200.0,10.2323,10.2611,10.2251,10.2323,1766200.0
2007-03-22 14:00:00,14.21,14.25,14.18,14.24,2039000.0,10.2323,10.2611,10.2107,10.2539,2039000.0
2007-03-22 15:00:00,14.24,14.24,14.13,14.19,3061200.0,10.2539,10.2539,10.1746,10.2179,3061200.0
2007-03-23 09:30:00,14.12,14.29,14.09,14.26,1534200.0,10.1674,10.2899,10.1458,10.2683,1534200.0
2007-03-23 10:00:00,14.26,14.35,14.22,14.29,2522200.0,10.2683,10.3331,10.2395,10.2899,2522200.0
2007-03-23 11:00:00,14.29,14.35,14.27,14.29,1215000.0,10.2899,10.3331,10.2755,10.2899,1215000.0
2007-03-23 12:00:00,14.29,14.3,14.22,14.24,1357200.0,10.2899,10.2971,10.2395,10.2539,1357200.0
2007-03-23 13:00:00,14.24,14.24,14.18,14.2,1849800.0,10.2539,10.2539,10.2107,10.2251,1849800.0
2007-03-23 14:00:00,14.2,14.25,14.17,14.22,1610600.0,10.2251,10.2611,10.2035,10.2395,1610600.0
2007-03-23 15:00:00,14.22,14.22,14.13,14.17,3613000.0,10.2395,10.2395,10.1746,10.2035,3613000.0
2007-03-26 09:30:00,13.95,14.24,13.9,14.2,1810400.0,10.045,10.2539,10.009,10.2251,1810400.0
2007-03-26 10:00:00,14.2,14.24,14.09,14.22,2733400.0,10.2251,10.2539,10.1458,10.2395,2733400.0
2007-03-26 11:00:00,14.22,14.31,14.21,14.23,2376600.0,10.2395,10.3043,10.2323,10.2467,2376600.0
2007-03-26 12:00:00,14.22,14.28,14.2,14.27,2635800.0,10.2395,10.2827,10.2251,10.2755,2635800.0
2007-03-26 13:00:00,14.27,14.29,14.24,14.28,1749800.0,10.2755,10.2899,10.2539,10.2827,1749800.0
2007-03-26 14:00:00,14.28,14.36,14.24,14.28,2846800.0,10.2827,10.3403,10.2539,10.2827,2846800.0
2007-03-26 15:00:00,14.28,14.35,14.25,14.32,2561600.0,10.2827,10.3331,10.2611,10.3115,2561600.0
2007-03-27 09:30:00,14.2,14.28,14.15,14.2,1454600.0,10.2251,10.2827,10.189,10.2251,1454600.0
2007-03-27 10:00:00,14.2,14.22,14.06,14.11,2791600.0,10.2251,10.2395,10.1242,10.1602,2791600.0
2007-03-27 11:00:00,14.11,14.15,14.07,14.09,1495800.0,10.1602,10.189,10.1314,10.1458,1495800.0
2007-03-27 12:00:00,14.09,14.21,14.09,14.2,2020200.0,10.1458,10.2323,10.1458,10.2251,2020200.0
2007-03-27 13:00:00,14.2,14.23,14.18,14.23,2650800.0,10.2251,10.2467,10.2107,10.2467,2650800.0
2007-03-27 14:00:00,14.22,14.24,14.2,14.21,1513600.0,10.2395,10.2539,10.2251,10.2323,1513600.0
2007-03-27 15:00:00,14.21,14.22,14.19,14.2,2368400.0,10.2323,10.2395,10.2179,10.2251,2368400.0
2007-03-28 09:30:00,14.2,14.26,14.07,14.2,1424200.0,10.2251,10.2683,10.1314,10.2251,1424200.0
2007-03-28 10:00:00,14.2,14.22,14.13,14.22,3189400.0,10.2251,10.2395,10.1746,10.2395,3189400.0
2007-03-28 11:00:00,14.21,14.25,14.13,14.19,1292000.0,10.2323,10.2611,10.1746,10.2179,1292000.0
2007-03-28 12:00:00,14.18,14.26,14.18,14.18,1508200.0,10.2107,10.2683,10.2107,10.2107,1508200.0
2007-03-28 13:00:00,14.18,14.21,14.17,14.2,1450600.0,10.2107,10.2323,10.2035,10.2251,1450600.0
2007-03-28 14:00:00,14.2,14.21,14.17,14.19,1997200.0,10.2251,10.2323,10.2035,10.2179,1997200.0
2007-03-28 15:00:00,14.19,14.2,14.15,14.17,3270200.0,10.2179,10.2251,10.189,10.2035,3270200.0
2007-03-29 09:30:00,14.25,14.27,14.19,14.22,1125000.0,10.2611,10.2755,10.2179,10.2395,1125000.0
2007-03-29 10:00:00,14.22,14.22,14.15,14.15,3160400.0,10.2395,10.2395,10.189,10.189,3160400.0
2007-03-29 11:00:00,14.16,14.17,14.06,14.06,2582200.0,10.1962,10.2035,10.1242,10.1242,2582200.0
2007-03-29 12:00:00,14.06,14.13,13.97,14.03,2725000.0,10.1242,10.1746,10.0594,10.1026,2725000.0
2007-03-29 13:00:00,14.02,14.08,13.97,14.01,2174400.0,10.0954,10.1386,10.0594,10.0882,2174400.0
2007-03-29 14:00:00,14.02,14.03,13.99,14.0,3458200.0,10.0954,10.1026,10.0738,10.081,3458200.0
2007-03-29 15:00:00,14.0,14.03,13.99,13.99,3938400.0,10.081,10.1026,10.0738,10.0738,3938400.0
2007-03-30 09:30:00,14.05,14.21,13.95,14.18,1424200.0,10.117,10.2323,10.045,10.2107,1424200.0
2007-03-30 10:00:00,14.18,14.2,14.09,14.15,2754200.0,10.2107,10.2251,10.1458,10.189,2754200.0
2007-03-30 11:00:00,14.15,14.17,14.02,14.13,1726600.0,10.189,10.2035,10.0954,10.1746,1726600.0
2007-03-30 12:00:00,14.13,14.15,14.1,14.13,1017400.0,10.1746,10.189,10.153,10.1746,1017400.0
2007-03-30 13:00:00,14.13,14.16,14.13,14.15,860400.0,10.1746,10.1962,10.1746,10.189,860400.0
2007-03-30 14:00:00,14.15,14.22,14.14,14.15,1515800.0,10.189,10.2395,10.1818,10.189,1515800.0
2007-03-30 15:00:00,14.15,14.18,14.1,14.12,2192800.0,10.189,10.2107,10.153,10.1674,2192800.0
2007-04-02 09:30:00,14.08,14.21,14.08,14.2,1008000.0,10.1386,10.2323,10.1386,10.2251,1008000.0
2007-04-02 10:00:00,14.2,14.3,14.15,14.27,2410000.0,10.2251,10.2971,10.189,10.2755,2410000.0
2007-04-02 11:00:00,14.27,14.28,14.22,14.26,1820000.0,10.2755,10.2827,10.2395,10.2683,1820000.0
2007-04-02 12:00:00,14.26,14.28,14.23,14.24,1049600.0,10.2683,10.2827,10.2467,10.2539,1049600.0
2007-04-02 13:00:00,14.24,14.26,14.22,14.24,1225600.0,10.2539,10.2683,10.2395,10.2539,1225600.0
2007-04-02 14:00:00,14.24,14.29,14.22,14.28,1377200.0,10.2539,10.2899,10.2395,10.2827,1377200.0
2007-04-02 15:00:00,14.28,14.31,14.24,14.28,4769200.0,10.2827,10.3043,10.2539,10.2827,4769200.0
2007-04-03 09:30:00,14.29,14.54,14.29,14.54,2764800.0,10.2899,10.4699,10.2899,10.4699,2764800.0
2007-04-03 10:00:00,14.54,14.69,14.54,14.6,3207000.0,10.4699,10.5779,10.4699,10.5131,3207000.0
2007-04-03 11:00:00,14.6,14.65,14.52,14.55,2274400.0,10.5131,10.5491,10.4555,10.4771,2274400.0
2007-04-03 12:00:00,14.55,14.59,14.52,14.57,1820800.0,10.4771,10.5059,10.4555,10.4915,1820800.0
2007-04-03 13:00:00,14.58,14.6,14.54,14.56,1715600.0,10.4987,10.5131,10.4699,10.4843,1715600.0
2007-04-03 14:00:00,14.56,14.58,14.49,14.54,2922600.0,10.4843,10.4987,10.4339,10.4699,2922600.0
2007-04-03 15:00:00,14.54,14.54,14.47,14.49,4885200.0,10.4699,10.4699,10.4195,10.4339,4885200.0
2007-04-04 09:30:00,14.5,14.63,14.4,14.62,1035800.0,10.4411,10.5347,10.3691,10.5275,1035800.0
2007-04-04 10:00:00,14.62,14.69,14.56,14.6,2704000.0,10.5275,10.5779,10.4843,10.5131,2704000.0
2007-04-04 11:00:00,14.6,14.67,14.6,14.63,2017800.0,10.5131,10.5635,10.5131,10.5347,2017800.0
2007-04-04 12:00:00,14.63,14.66,14.63,14.65,1929600.0,10.5347,10.5563,10.5347,10.5491,1929600.0
2007-04-04 13:00:00,14.65,14.65,14.61,14.62,1689400.0,10.5491,10.5491,10.5203,10.5275,1689400.0
2007-04-04 14:00:00,14.62,14.72,14.61,14.72,2206600.0,10.5275,10.5995,10.5203,10.5995,2206600.0
2007-04-04 15:00:00,14.72,14.74,14.65,14.66,4385400.0,10.5995,10.6139,10.5491,10.5563,4385400.0
2007-04-05 09:30:00,14.63,14.63,14.53,14.58,766400.0,10.5347,10.5347,10.4627,10.4987,766400.0
2007-04-05 10:00:00,14.58,14.58,14.49,14.51,2022600.0,10.4987,10.4987,10.4339,10.4483,2022600.0
2007-04-05 11:00:00,14.51,14.58,14.51,14.54,945800.0,10.4483,10.4987,10.4483,10.4699,945800.0
2007-04-05 12:00:00,14.54,14.58,14.49,14.51,1230800.0,10.4699,10.4987,10.4339,10.4483,1230800.0
2007-04-05 13:00:00,14.51,14.6,14.51,14.56,565400.0,10.4483,10.5131,10.4483,10.4843,565400.0
2007-04-05 14:00:00,14.57,14.58,14.55,14.55,815200.0,10.4915,10.4987,10.4771,10.4771,815200.0
2007-04-05 15:00:00,14.56,14.56,14.49,14.55,1833200.0,10.4843,10.4843,10.4339,10.4771,1833200.0
2007-04-09 09:30:00,14.93,14.96,14.56,14.74,3690200.0,10.7507,10.7723,10.4843,10.6139,3690200.0
2007-04-09 10:00:00,14.74,14.79,14.58,14.66,3536400.0,10.6139,10.6499,10.4987,10.5563,3536400.0
2007-04-09 11:00:00,14.65,14.67,14.65,14.66,1834000.0,10.5491,10.5635,10.5491,10.5563,1834000.0
2007-04-09 12:00:00,14.66,14.7,14.64,14.65,2127200.0,10.5563,10.5851,10.5419,10.5491,2127200.0
2007-04-09 13:00:00,14.65,14.68,14.65,14.65,1484400.0,10.5491,10.5707,10.5491,10.5491,1484400.0
2007-04-09 14:00:00,14.65,14.67,14.64,14.67,1643600.0,10.5491,10.5635,10.5419,10.5635,1643600.0
2007-04-09 15:00:00,14.67,14.67,14.6,14.62,3284600.0,10.5635,10.5635,10.5131,10.5275,3284600.0
2007-04-10 09:30:00,14.51,14.8,14.51,14.79,1155200.0,10.4483,10.6571,10.4483,10.6499,1155200.0
2007-04-10 10:00:00,14.79,14.81,14.72,14.74,3222800.0,10.6499,10.6643,10.5995,10.6139,3222800.0
2007-04-10 11:00:00,14.74,14.77,14.72,14.77,1800400.0,10.6139,10.6355,10.5995,10.6355,1800400.0
2007-04-10 12:00:00,14.76,14.79,14.74,14.77,1855000.0,10.6283,10.6499,10.6139,10.6355,1855000.0
2007-04-10 13:00:00,14.76,14.78,14.74,14.77,1569800.0,10.6283,10.6427,10.6139,10.6355,1569800.0
2007-04-10 14:00:00,14.77,14.82,14.77,14.79,3507200.0,10.6355,10.6715,10.6355,10.6499,3507200.0
2007-04-10 15:00:00,14.79,14.8,14.74,14.74,2468200.0,10.6499,10.6571,10.6139,10.6139,2468200.0
2007-04-11 09:30:00,14.51,14.65,14.51,14.63,2172600.0,10.4483,10.5491,10.4483,10.5347,2172600.0
2007-04-11 10:00:00,14.63,14.65,14.52,14.56,2416000.0,10.5347,10.5491,10.4555,10.4843,2416000.0
2007-04-11 11:00:00,14.56,14.6,14.51,14.54,1454800.0,10.4843,10.5131,10.4483,10.4699,1454800.0
2007-04-11 12:00:00,14.54,14.61,14.54,14.58,1456400.0,10.4699,10.5203,10.4699,10.4987,1456400.0
2007-04-11 13:00:00,14.59,14.59,14.51,14.52,1551400.0,10.5059,10.5059,10.4483,10.4555,1551400.0
2007-04-11 14:00:00,14.52,14.53,14.43,14.45,2565000.0,10.4555,10.4627,10.3907,10.4051,2565000.0
2007-04-11 15:00:00,14.46,14.47,14.4,14.44,2348600.0,10.4123,10.4195,10.3691,10.3979,2348600.0
2007-04-12 09:30:00,14.5,14.5,14.28,14.44,1347200.0,10.4411,10.4411,10.2827,10.3979,1347200.0
2007-04-12 10:00:00,14.44,14.52,14.43,14.49,2044800.0,10.3979,10.4555,10.3907,10.4339,2044800.0
2007-04-12 11:00:00,14.49,14.5,14.43,14.46,1241000.0,10.4339,10.4411,10.3907,10.4123,1241000.0
2007-04-12 12:00:00,14.46,14.5,14.46,14.49,894400.0,10.4123,10.4411,10.4123,10.4339,894400.0
2007-04-12 13:00:00,14.49,14.52,14.45,14.46,1797800.0,10.4339,10.4555,10.4051,10.4123,1797800.0
2007-04-12 14:00:00,14.46,14.49,14.4,14.41,1431200.0,10.4123,10.4339,10.3691,10.3763,1431200.0
2007-04-12 15:00:00,14.42,14.46,14.4,14.45,1881800.0,10.3835,10.4123,10.3691,10.4051,1881800.0
2007-04-13 09:30:00,14.44,14.5,14.44,14.49,1128600.0,10.3979,10.4411,10.3979,10.4339,1128600.0
2007-04-13 10:00:00,14.49,14.49,14.35,14.38,2213400.0,10.4339,10.4339,10.3331,10.3547,2213400.0
2007-04-13 11:00:00,14.38,14.38,14.27,14.33,2570400.0,10.3547,10.3547,10.2755,10.3187,2570400.0
2007-04-13 12:00:00,14.33,14.42,14.31,14.39,1221400.0,10.3187,10.3835,10.3043,10.3619,1221400.0
2007-04-13 13:00:00,14.39,14.42,14.34,14.35,3341000.0,10.3619,10.3835,10.3259,10.3331,3341000.0
2007-04-13 14:00:00,14.35,14.35,14.27,14.33,1778400.0,10.3331,10.3331,10.2755,10.3187,1778400.0
2007-04-13 15:00:00,14.34,14.36,14.3,14.33,4141600.0,10.3259,10.3403,10.2971,10.3187,4141600.0
2007-04-16 09:30:00,14.43,14.47,14.35,14.4,1700600.0,10.3907,10.4195,10.3331,10.3691,1700600.0
2007-04-16 10:00:00,14.39,14.49,14.35,14.49,2742600.0,10.3619,10.4339,10.3331,10.4339,2742600.0
2007-04-16 11:00:00,14.49,14.59,14.47,14.55,2121000.0,10.4339,10.5059,10.4195,10.4771,2121000.0
2007-04-16 12:00:00,14.55,14.61,14.49,14.61,1764200.0,10.4771,10.5203,10.4339,10.5203,1764200.0
2007-04-16 13:00:00,14.61,14.72,14.6,14.67,2596400.0,10.5203,10.5995,10.5131,10.5635,2596400.0
2007-04-16 14:00:00,14.67,14.74,14.62,14.69,2949800.0,10.5635,10.6139,10.5275,10.5779,2949800.0
2007-04-16 15:00:00,14.69,14.71,14.68,14.7,3121200.0,10.5779,10.5923,10.5707,10.5851,3121200.0
2007-04-17 09:30:00,14.71,14.74,14.63,14.67,1717200.0,10.5923,10.6139,10.5347,10.5635,1717200.0
2007-04-17 10:00:00,14.66,14.81,14.65,14.77,2573000.0,10.5563,10.6643,10.5491,10.6355,2573000.0
2007-04-17 11:00:00,14.77,14.78,14.7,14.72,1140600.0,10.6355,10.6427,10.5851,10.5995,1140600.0
2007-04-17 12:00:00,14.72,14.75,14.69,14.71,841200.0,10.5995,10.6211,10.5779,10.5923,841200.0
2007-04-17 13:00:00,14.71,14.72,14.67,14.72,865000.0,10.5923,10.5995,10.5635,10.5995,865000.0
2007-04-17 14:00:00,14.72,14.72,14.68,14.69,1079200.0,10.5995,10.5995,10.5707,10.5779,1079200.0
2007-04-17 15:00:00,14.7,14.7,14.65,14.67,1487400.0,10.5851,10.5851,10.5491,10.5635,1487400.0
2007-04-18 09:30:00,14.68,14.74,14.6,14.68,948400.0,10.5707,10.6139,10.5131,10.5707,948400.0
2007-04-18 10:00:00,14.67,14.7,14.65,14.67,1974600.0,10.5635,10.5851,10.5491,10.5635,1974600.0
2007-04-18 11:00:00,14.67,14.71,14.67,14.67,1140000.0,10.5635,10.5923,10.5635,10.5635,1140000.0
2007-04-18 12:00:00,14.66,14.7,14.62,14.7,860600.0,10.5563,10.5851,10.5275,10.5851,860600.0
2007-04-18 13:00:00,14.69,14.72,14.67,14.7,863800.0,10.5779,10.5995,10.5635,10.5851,863800.0
2007-04-18 14:00:00,14.7,14.72,14.68,14.72,1364400.0,10.5851,10.5995,10.5707,10.5995,1364400.0
2007-04-18 15:00:00,14.72,14.75,14.7,14.71,1813800.0,10.5995,10.6211,10.5851,10.5923,1813800.0
2007-04-19 09:30:00,14.99,14.99,14.6,14.8,1378000.0,10.7939,10.7939,10.5131,10.6571,1378000.0
2007-04-19 10:00:00,14.8,14.97,14.76,14.94,2120200.0,10.6571,10.7795,10.6283,10.7579,2120200.0
2007-04-19 11:00:00,14.94,14.96,14.88,14.91,1653000.0,10.7579,10.7723,10.7147,10.7363,1653000.0
2007-04-19 12:00:00,14.9,14.95,14.9,14.91,1153000.0,10.7291,10.7651,10.7291,10.7363,1153000.0
2007-04-19 13:00:00,14.92,14.94,14.9,14.93,883200.0,10.7435,10.7579,10.7291,10.7507,883200.0
2007-04-19 14:00:00,14.94,15.0,14.93,14.97,2363800.0,10.7579,10.8011,10.7507,10.7795,2363800.0
2007-04-19 15:00:00,14.97,15.08,14.97,15.04,4155400.0,10.7795,10.8587,10.7795,10.8299,4155400.0
2007-04-20 09:30:00,15.13,15.13,15.0,15.05,2705200.0,10.8947,10.8947,10.8011,10.8371,2705200.0
2007-04-20 10:00:00,15.06,15.11,14.99,15.11,1709200.0,10.8443,10.8803,10.7939,10.8803,1709200.0
2007-04-20 11:00:00,15.11,15.11,15.01,15.01,1296800.0,10.8803,10.8803,10.8083,10.8083,1296800.0
2007-04-20 12:00:00,15.01,15.03,15.0,15.02,581600.0,10.8083,10.8227,10.8011,10.8155,581600.0
2007-04-20 13:00:00,15.02,15.05,15.0,15.01,453600.0,10.8155,10.8371,10.8011,10.8083,453600.0
2007-04-20 14:00:00,15.0,15.08,15.0,15.05,840000.0,10.8011,10.8587,10.8011,10.8371,840000.0
2007-04-20 15:00:00,15.05,15.05,14.99,15.01,2074200.0,10.8371,10.8371,10.7939,10.8083,2074200.0
2007-04-23 09:30:00,14.96,15.2,14.92,15.12,1334600.0,10.7723,10.9451,10.7435,10.8875,1334600.0
2007-04-23 10:00:00,15.12,15.22,15.11,15.2,1548600.0,10.8875,10.9595,10.8803,10.9451,1548600.0
2007-04-23 11:00:00,15.19,15.2,15.15,15.17,1578600.0,10.9379,10.9451,10.9091,10.9235,1578600.0
2007-04-23 12:00:00,15.17,15.18,15.15,15.18,982000.0,10.9235,10.9307,10.9091,10.9307,982000.0
2007-04-23 13:00:00,15.18,15.18,15.12,15.12,983800.0,10.9307,10.9307,10.8875,10.8875,983800.0
2007-04-23 14:00:00,15.12,15.15,15.1,15.15,1450600.0,10.8875,10.9091,10.8731,10.9091,1450600.0
2007-04-23 15:00:00,15.14,15.14,15.09,15.1,2020400.0,10.9019,10.9019,10.8659,10.8731,2020400.0
2007-04-24 09:30:00,15.03,15.05,14.79,14.83,1241000.0,10.8227,10.8371,10.6499,10.6787,1241000.0
2007-04-24 10:00:00,14.82,14.83,14.67,14.74,2124000.0,10.6715,10.6787,10.5635,10.6139,2124000.0
2007-04-24 11:00:00,14.74,14.79,14.71,14.72,1060800.0,10.6139,10.6499,10.5923,10.5995,1060800.0
2007-04-24 12:00:00,14.72,14.86,14.72,14.82,891200.0,10.5995,10.7003,10.5995,10.6715,891200.0
2007-04-24 13:00:00,14.83,14.9,14.81,14.88,790200.0,10.6787,10.7291,10.6643,10.7147,790200.0
2007-04-24 14:00:00,14.89,14.95,14.88,14.9,1006000.0,10.7219,10.7651,10.7147,10.7291,1006000.0
2007-04-24 15:00:00,14.9,14.92,14.8,14.81,2011800.0,10.7291,10.7435,10.6571,10.6643,2011800.0
2007-04-25 09:30:00,14.9,14.99,14.88,14.92,826600.0,10.7291,10.7939,10.7147,10.7435,826600.0
2007-04-25 10:00:00,14.93,15.0,14.9,14.95,1339600.0,10.7507,10.8011,10.7291,10.7651,1339600.0
2007-04-25 11:00:00,14.95,14.96,14.91,14.94,719000.0,10.7651,10.7723,10.7363,10.7579,719000.0
2007-04-25 12:00:00,14.94,14.95,14.83,14.86,673400.0,10.7579,10.7651,10.6787,10.7003,673400.0
2007-04-25 13:00:00,14.86,14.94,14.85,14.93,584400.0,10.7003,10.7579,10.6931,10.7507,584400.0
2007-04-25 14:00:00,14.93,14.96,14.9,14.94,635200.0,10.7507,10.7723,10.7291,10.7579,635200.0
2007-04-25 15:00:00,14.94,14.99,14.94,14.95,1258600.0,10.7579,10.7939,10.7579,10.7651,1258600.0
2007-04-26 09:30:00,14.9,14.97,14.71,14.73,915400.0,10.7291,10.7795,10.5923,10.6067,915400.0
2007-04-26 10:00:00,14.73,14.84,14.72,14.78,1606400.0,10.6067,10.6859,10.5995,10.6427,1606400.0
2007-04-26 11:00:00,14.78,14.84,14.77,14.78,933600.0,10.6427,10.6859,10.6355,10.6427,933600.0
2007-04-26 12:00:00,14.78,14.78,14.69,14.72,1326200.0,10.6427,10.6427,10.5779,10.5995,1326200.0
2007-04-26 13:00:00,14.72,14.76,14.72,14.74,506600.0,10.5995,10.6283,10.5995,10.6139,506600.0
2007-04-26 14:00:00,14.74,14.82,14.74,14.77,921800.0,10.6139,10.6715,10.6139,10.6355,921800.0
2007-04-26 15:00:00,14.77,14.78,14.73,14.74,1423600.0,10.6355,10.6427,10.6067,10.6139,1423600.0
2007-04-27 09:30:00,14.6,14.8,14.6,14.79,665000.0,10.5131,10.6571,10.5131,10.6499,665000.0
2007-04-27 10:00:00,14.8,14.88,14.8,14.85,1071600.0,10.6571,10.7147,10.6571,10.6931,1071600.0
2007-04-27 11:00:00,14.85,14.94,14.84,14.9,3222600.0,10.6931,10.7579,10.6859,10.7291,3222600.0
2007-04-27 12:00:00,14.9,14.93,14.88,14.9,1082000.0,10.7291,10.7507,10.7147,10.7291,1082000.0
2007-04-27 13:00:00,14.91,14.93,14.9,14.91,490800.0,10.7363,10.7507,10.7291,10.7363,490800.0
2007-04-27 14:00:00,14.91,14.94,14.9,14.94,986200.0,10.7363,10.7579,10.7291,10.7579,986200.0
2007-04-27 15:00:00,14.94,14.94,14.84,14.85,1594800.0,10.7579,10.7579,10.6859,10.6931,1594800.0
2007-04-30 09:30:00,14.94,14.95,14.86,14.9,1278000.0,10.7579,10.7651,10.7003,10.7291,1278000.0
2007-04-30 10:00:00,14.9,14.92,14.84,14.9,998000.0,10.7291,10.7435,10.6859,10.7291,998000.0
2007-04-30 11:00:00,14.9,14.9,14.86,14.87,709200.0,10.7291,10.7291,10.7003,10.7075,709200.0
2007-04-30 12:00:00,14.87,14.91,14.83,14.9,609600.0,10.7075,10.7363,10.6787,10.7291,609600.0
2007-04-30 13:00:00,14.9,14.92,14.9,14.9,671600.0,10.7291,10.7435,10.7291,10.7291,671600.0
2007-04-30 14:00:00,14.9,14.9,14.8,14.82,1228800.0,10.7291,10.7291,10.6571,10.6715,1228800.0
2007-04-30 15:00:00,14.82,14.82,14.71,14.74,1706800.0,10.6715,10.6715,10.5923,10.6139,1706800.0
2007-05-01 09:30:00,14.8,14.85,14.6,14.63,1223800.0,10.6571,10.6931,10.5131,10.5347,1223800.0
2007-05-01 10:00:00,14.62,14.69,14.51,14.63,1487400.0,10.5275,10.5779,10.4483,10.5347,1487400.0
2007-05-01 11:00:00,14.63,14.76,14.59,14.72,2221000.0,10.5347,10.6283,10.5059,10.5995,2221000.0
2007-05-01 12:00:00,14.72,14.8,14.7,14.8,1079400.0,10.5995,10.6571,10.5851,10.6571,1079400.0
2007-05-01 13:00:00,14.79,14.8,14.72,14.77,1802400.0,10.6499,10.6571,10.5995,10.6355,1802400.0
2007-05-01 14:00:00,14.77,14.8,14.71,14.72,824400.0,10.6355,10.6571,10.5923,10.5995,824400.0
2007-05-01 15:00:00,14.72,14.75,14.67,14.7,1122200.0,10.5995,10.6211,10.5635,10.5851,1122200.0
2007-05-02 09:30:00,14.72,14.85,14.59,14.76,540400.0,10.5995,10.6931,10.5059,10.6283,540400.0
2007-05-02 10:00:00,14.76,14.9,14.76,14.84,1226200.0,10.6283,10.7291,10.6283,10.6859,1226200.0
2007-05-02 11:00:00,14.84,14.85,14.82,14.84,313600.0,10.6859,10.6931,10.6715,10.6859,313600.0
2007-05-02 12:00:00,14.84,14.84,14.82,14.83,606200.0,10.6859,10.6859,10.6715,10.6787,606200.0
2007-05-02 13:00:00,14.83,14.9,14.83,14.88,1431200.0,10.6787,10.7291,10.6787,10.7147,1431200.0
2007-05-02 14:00:00,14.88,14.94,14.86,14.88,1086400.0,10.7147,10.7579,10.7003,10.7147,1086400.0
2007-05-02 15:00:00,14.89,14.94,14.85,14.87,1444800.0,10.7219,10.7579,10.6931,10.7075,1444800.0
2007-05-03 09:30:00,14.92,14.95,14.85,14.95,495200.0,10.7435,10.7651,10.6931,10.7651,495200.0
2007-05-03 10:00:00,14.95,14.99,14.86,14.97,1573400.0,10.7651,10.7939,10.7003,10.7795,1573400.0
2007-05-03 11:00:00,14.97,14.98,14.88,14.9,473000.0,10.7795,10.7867,10.7147,10.7291,473000.0
2007-05-03 12:00:00,14.91,14.92,14.83,14.9,551400.0,10.7363,10.7435,10.6787,10.7291,551400.0
2007-05-03 13:00:00,14.9,14.91,14.84,14.86,655000.0,10.7291,10.7363,10.6859,10.7003,655000.0
2007-05-03 14:00:00,14.86,14.87,14.81,14.85,893400.0,10.7003,10.7075,10.6643,10.6931,893400.0
2007-05-03 15:00:00,14.85,14.9,14.83,14.85,2855200.0,10.6931,10.7291,10.6787,10.6931,2855200.0
2007-05-04 09:30:00,14.88,15.01,14.84,14.92,1055200.0,10.7147,10.8083,10.6859,10.7435,1055200.0
2007-05-04 10:00:00,14.92,14.93,14.79,14.81,1465400.0,10.7435,10.7507,10.6499,10.6643,1465400.0
2007-05-04 11:00:00,14.81,14.83,14.76,14.78,788400.0,10.6643,10.6787,10.6283,10.6427,788400.0
2007-05-04 12:00:00,14.78,14.8,14.71,14.8,898200.0,10.6427,10.6571,10.5923,10.6571,898200.0
2007-05-04 13:00:00,14.8,14.81,14.77,14.77,620000.0,10.6571,10.6643,10.6355,10.6355,620000.0
2007-05-04 14:00:00,14.77,14.78,14.74,14.78,561800.0,10.6355,10.6427,10.6139,10.6427,561800.0
2007-05-04 15:00:00,14.77,14.78,14.7,14.76,1750000.0,10.6355,10.6427,10.5851,10.6283,1750000.0
2007-05-07 09:30:00,14.75,14.85,14.68,14.83,738400.0,10.6211,10.6931,10.5707,10.6787,738400.0
2007-05-07 10:00:00,14.83,14.86,13.34,14.8,1078600.0,10.6787,10.7003,9.6058,10.6571,1078600.0
2007-05-07 11:00:00,14.8,14.85,14.8,14.83,1046600.0,10.6571,10.6931,10.6571,10.6787,1046600.0
2007-05-07 12:00:00,14.84,14.85,14.81,14.84,1079400.0,10.6859,10.6931,10.6643,10.6859,1079400.0
2007-05-07 13:00:00,14.84,14.84,14.83,14.83,306200.0,10.6859,10.6859,10.6787,10.6787,306200.0
2007-05-07 14:00:00,14.83,14.84,14.81,14.81,461600.0,10.6787,10.6859,10.6643,10.6643,461600.0
2007-05-07 15:00:00,14.81,14.83,14.79,14.8,873800.0,10.6643,10.6787,10.6499,10.6571,873800.0
2007-05-08 09:30:00,14.71,14.81,14.69,14.69,737800.0,10.5923,10.6643,10.5779,10.5779,737800.0
2007-05-08 10:00:00,14.69,14.72,14.66,14.68,813200.0,10.5779,10.5995,10.5563,10.5707,813200.0
2007-05-08 11:00:00,14.68,14.7,14.65,14.68,1426200.0,10.5707,10.5851,10.5491,10.5707,1426200.0
2007-05-08 12:00:00,14.68,14.68,14.62,14.65,978200.0,10.5707,10.5707,10.5275,10.5491,978200.0
2007-05-08 13:00:00,14.65,14.68,14.65,14.67,540400.0,10.5491,10.5707,10.5491,10.5635,540400.0
2007-05-08 14:00:00,14.67,14.69,14.66,14.68,657600.0,10.5635,10.5779,10.5563,10.5707,657600.0
2007-05-08 15:00:00,14.67,14.69,14.63,14.67,1456800.0,10.5635,10.5779,10.5347,10.5635,1456800.0
2007-05-09 09:30:00,14.64,14.67,14.56,14.57,1230600.0,10.5419,10.5635,10.4843,10.4915,1230600.0
2007-05-09 10:00:00,14.58,14.58,14.45,14.53,1951600.0,10.4987,10.4987,10.4051,10.4627,1951600.0
2007-05-09 11:00:00,14.53,14.55,14.46,14.46,1445200.0,10.4627,10.4771,10.4123,10.4123,1445200.0
2007-05-09 12:00:00,14.46,14.55,14.45,14.53,1130600.0,10.4123,10.4771,10.4051,10.4627,1130600.0
2007-05-09 13:00:00,14.52,14.58,14.52,14.55,1118800.0,10.4555,10.4987,10.4555,10.4771,1118800.0
2007-05-09 14:00:00,14.55,14.56,14.48,14.51,1841400.0,10.4771,10.4843,10.4267,10.4483,1841400.0
2007-05-09 15:00:00,14.51,14.56,14.49,14.54,2178000.0,10.4483,10.4843,10.4339,10.4699,2178000.0
2007-05-10 09:30:00,14.45,14.47,14.31,14.46,1162800.0,10.4051,10.4195,10.3043,10.4123,1162800.0
2007-05-10 10:00:00,14.45,14.62,14.44,14.54,1778000.0,10.4051,10.5275,10.3979,10.4699,1778000.0
2007-05-10 11:00:00,14.54,14.56,14.47,14.47,923200.0,10.4699,10.4843,10.4195,10.4195,923200.0
2007-05-10 12:00:00,14.47,14.53,14.4,14.47,1138000.0,10.4195,10.4627,10.3691,10.4195,1138000.0
2007-05-10 13:00:00,14.47,14.52,14.45,14.49,946200.0,10.4195,10.4555,10.4051,10.4339,946200.0
2007-05-10 14:00:00,14.49,14.54,14.47,14.47,1402400.0,10.4339,10.4699,10.4195,10.4195,1402400.0
2007-05-10 15:00:00,14.48,14.49,14.4,14.42,2211000.0,10.4267,10.4339,10.3691,10.3835,2211000.0
2007-05-11 09:30:00,14.38,14.5,14.35,14.42,628800.0,10.3816,10.4682,10.3599,10.4105,628800.0
2007-05-11 10:00:00,14.42,14.46,14.35,14.4,1484800.0,10.4105,10.4393,10.3599,10.396,1484800.0
2007-05-11 11:00:00,14.4,14.46,14.4,14.43,2501800.0,10.396,10.4393,10.396,10.4177,2501800.0
2007-05-11 12:00:00,14.43,14.43,14.38,14.4,661400.0,10.4177,10.4177,10.3816,10.396,661400.0
2007-05-11 13:00:00,14.4,14.42,14.38,14.41,760600.0,10.396,10.4105,10.3816,10.4032,760600.0
2007-05-11 14:00:00,14.41,14.43,14.37,14.39,1484600.0,10.4032,10.4177,10.3744,10.3888,1484600.0
2007-05-11 15:00:00,14.39,14.45,14.39,14.43,1621400.0,10.3888,10.4321,10.3888,10.4177,1621400.0
2007-05-14 09:30:00,14.42,14.54,14.4,14.46,961800.0,10.4105,10.4971,10.396,10.4393,961800.0
2007-05-14 10:00:00,14.46,14.51,14.43,14.49,1826800.0,10.4393,10.4754,10.4177,10.461,1826800.0
2007-05-14 11:00:00,14.49,14.58,14.49,14.56,2778000.0,10.461,10.526,10.461,10.5115,2778000.0
2007-05-14 12:00:00,14.56,14.62,14.56,14.58,1436600.0,10.5115,10.5549,10.5115,10.526,1436600.0
2007-05-14 13:00:00,14.57,14.62,14.53,14.55,1550400.0,10.5188,10.5549,10.4899,10.5043,1550400.0
2007-05-14 14:00:00,14.55,14.61,14.5,14.54,2022600.0,10.5043,10.5476,10.4682,10.4971,2022600.0
2007-05-14 15:00:00,14.54,14.59,14.54,14.58,3727400.0,10.4971,10.5332,10.4971,10.526,3727400.0
2007-05-15 09:30:00,14.56,14.61,14.52,14.56,1416800.0,10.5115,10.5476,10.4827,10.5115,1416800.0
2007-05-15 10:00:00,14.56,14.64,14.56,14.59,3343400.0,10.5115,10.5693,10.5115,10.5332,3343400.0
2007-05-15 11:00:00,14.59,14.63,14.57,14.63,1674200.0,10.5332,10.5621,10.5188,10.5621,1674200.0
2007-05-15 12:00:00,14.62,14.63,14.56,14.59,1141000.0,10.5549,10.5621,10.5115,10.5332,1141000.0
2007-05-15 13:00:00,14.59,14.62,14.56,14.6,1133600.0,10.5332,10.5549,10.5115,10.5404,1133600.0
2007-05-15 14:00:00,14.59,14.61,14.55,14.59,2512400.0,10.5332,10.5476,10.5043,10.5332,2512400.0
2007-05-15 15:00:00,14.59,14.6,14.52,14.57,2759800.0,10.5332,10.5404,10.4827,10.5188,2759800.0
2007-05-16 09:30:00,14.65,14.76,14.5,14.72,1523200.0,10.5765,10.6559,10.4682,10.627,1523200.0
2007-05-16 10:00:00,14.72,14.74,14.65,14.65,3200400.0,10.627,10.6415,10.5765,10.5765,3200400.0
2007-05-16 11:00:00,14.65,14.7,14.62,14.69,2612000.0,10.5765,10.6126,10.5549,10.6054,2612000.0
2007-05-16 12:00:00,14.69,14.72,14.65,14.71,1883800.0,10.6054,10.627,10.5765,10.6198,1883800.0
2007-05-16 13:00:00,14.72,14.72,14.67,14.69,2289200.0,10.627,10.627,10.5909,10.6054,2289200.0
2007-05-16 14:00:00,14.69,14.72,14.68,14.7,3230000.0,10.6054,10.627,10.5982,10.6126,3230000.0
2007-05-16 15:00:00,14.7,14.75,14.7,14.72,4034000.0,10.6126,10.6487,10.6126,10.627,4034000.0
2007-05-17 09:30:00,14.65,14.78,14.61,14.74,1157600.0,10.5765,10.6704,10.5476,10.6415,1157600.0
2007-05-17 10:00:00,14.74,14.76,14.71,14.73,1714200.0,10.6415,10.6559,10.6198,10.6343,1714200.0
2007-05-17 11:00:00,14.74,14.76,14.69,14.7,1275400.0,10.6415,10.6559,10.6054,10.6126,1275400.0
2007-05-17 12:00:00,14.7,14.72,14.68,14.71,1099200.0,10.6126,10.627,10.5982,10.6198,1099200.0
2007-05-17 13:00:00,14.71,14.72,14.68,14.7,1246000.0,10.6198,10.627,10.5982,10.6126,1246000.0
2007-05-17 14:00:00,14.7,14.72,14.68,14.7,1187800.0,10.6126,10.627,10.5982,10.6126,1187800.0
2007-05-17 15:00:00,14.7,14.72,14.68,14.69,2467200.0,10.6126,10.627,10.5982,10.6054,2467200.0
2007-05-18 09:30:00,14.78,14.84,14.76,14.83,1722600.0,10.6704,10.7137,10.6559,10.7065,1722600.0
2007-05-18 10:00:00,14.83,14.83,14.78,14.79,2701600.0,10.7065,10.7065,10.6704,10.6776,2701600.0
2007-05-18 11:00:00,14.79,14.8,14.77,14.77,1812600.0,10.6776,10.6848,10.6631,10.6631,1812600.0
2007-05-18 12:00:00,14.78,14.79,14.76,14.77,2369000.0,10.6704,10.6776,10.6559,10.6631,2369000.0
2007-05-18 13:00:00,14.77,14.77,14.74,14.75,1385200.0,10.6631,10.6631,10.6415,10.6487,1385200.0
2007-05-18 14:00:00,14.75,14.78,14.74,14.77,2040000.0,10.6487,10.6704,10.6415,10.6631,2040000.0
2007-05-18 15:00:00,14.77,14.83,14.75,14.81,4337600.0,10.6631,10.7065,10.6487,10.692,4337600.0
2007-05-21 09:30:00,14.81,14.86,14.8,14.82,1481600.0,10.692,10.7281,10.6848,10.6992,1481600.0
2007-05-21 10:00:00,14.82,14.84,14.77,14.78,2195600.0,10.6992,10.7137,10.6631,10.6704,2195600.0
2007-05-21 11:00:00,14.78,14.84,14.78,14.82,1220200.0,10.6704,10.7137,10.6704,10.6992,1220200.0
2007-05-21 12:00:00,14.83,14.83,14.81,14.82,624800.0,10.7065,10.7065,10.692,10.6992,624800.0
2007-05-21 13:00:00,14.83,14.85,14.79,14.81,1566000.0,10.7065,10.7209,10.6776,10.692,1566000.0
2007-05-21 14:00:00,14.81,14.82,14.76,14.76,950600.0,10.692,10.6992,10.6559,10.6559,950600.0
2007-05-21 15:00:00,14.76,14.78,14.72,14.76,1484600.0,10.6559,10.6704,10.627,10.6559,1484600.0
2007-05-22 09:30:00,14.72,14.84,14.72,14.81,688000.0,10.627,10.7137,10.627,10.692,688000.0
2007-05-22 10:00:00,14.81,14.83,14.8,14.83,1544400.0,10.692,10.7065,10.6848,10.7065,1544400.0
2007-05-22 11:00:00,14.83,14.83,14.8,14.81,1809800.0,10.7065,10.7065,10.6848,10.692,1809800.0
2007-05-22 12:00:00,14.81,14.85,14.8,14.83,1409600.0,10.692,10.7209,10.6848,10.7065,1409600.0
2007-05-22 13:00:00,14.83,14.84,14.8,14.82,806200.0,10.7065,10.7137,10.6848,10.6992,806200.0
2007-05-22 14:00:00,14.83,14.84,14.8,14.81,779800.0,10.7065,10.7137,10.6848,10.692,779800.0
2007-05-22 15:00:00,14.81,14.82,14.75,14.78,1455600.0,10.692,10.6992,10.6487,10.6704,1455600.0
2007-05-23 09:30:00,14.79,14.86,14.76,14.84,1094400.0,10.6776,10.7281,10.6559,10.7137,1094400.0
2007-05-23 10:00:00,14.84,14.86,14.78,14.84,1917600.0,10.7137,10.7281,10.6704,10.7137,1917600.0
2007-05-23 11:00:00,14.84,14.84,14.8,14.81,766400.0,10.7137,10.7137,10.6848,10.692,766400.0
2007-05-23 12:00:00,14.81,14.84,14.8,14.84,529400.0,10.692,10.7137,10.6848,10.7137,529400.0
2007-05-23 13:00:00,14.84,14.86,14.81,14.82,1012600.0,10.7137,10.7281,10.692,10.6992,1012600.0
2007-05-23 14:00:00,14.82,14.85,14.78,14.84,1106000.0,10.6992,10.7209,10.6704,10.7137,1106000.0
2007-05-23 15:00:00,14.84,14.84,14.74,14.74,1200200.0,10.7137,10.7137,10.6415,10.6415,1200200.0
2007-05-24 09:30:00,14.79,14.83,14.65,14.77,916800.0,10.6776,10.7065,10.5765,10.6631,916800.0
2007-05-24 10:00:00,14.77,14.87,14.77,14.8,1208000.0,10.6631,10.7353,10.6631,10.6848,1208000.0
2007-05-24 11:00:00,14.8,14.85,14.71,14.77,888800.0,10.6848,10.7209,10.6198,10.6631,888800.0
2007-05-24 12:00:00,14.77,14.77,14.65,14.68,853600.0,10.6631,10.6631,10.5765,10.5982,853600.0
2007-05-24 13:00:00,14.69,14.72,14.63,14.71,774600.0,10.6054,10.627,10.5621,10.6198,774600.0
2007-05-24 14:00:00,14.7,14.75,14.66,14.72,874000.0,10.6126,10.6487,10.5837,10.627,874000.0
2007-05-24 15:00:00,14.73,14.75,14.63,14.65,1361600.0,10.6343,10.6487,10.5621,10.5765,1361600.0
2007-05-25 09:30:00,14.65,14.8,14.65,14.74,490600.0,10.5765,10.6848,10.5765,10.6415,490600.0
2007-05-25 10:00:00,14.74,14.81,14.71,14.79,1724200.0,10.6415,10.692,10.6198,10.6776,1724200.0
2007-05-25 11:00:00,14.79,14.79,14.71,14.72,817400.0,10.6776,10.6776,10.6198,10.627,817400.0
2007-05-25 12:00:00,14.73,14.76,14.72,14.75,708800.0,10.6343,10.6559,10.627,10.6487,708800.0
2007-05-25 13:00:00,14.75,14.78,14.72,14.72,496600.0,10.6487,10.6704,10.627,10.627,496600.0
2007-05-25 14:00:00,14.72,14.75,14.72,14.74,852200.0,10.627,10.6487,10.627,10.6415,852200.0
2007-05-25 15:00:00,14.74,14.81,14.74,14.78,1210400.0,10.6415,10.692,10.6415,10.6704,1210400.0
2007-05-29 09:30:00,14.75,14.95,14.74,14.95,779400.0,10.6487,10.7931,10.6415,10.7931,779400.0
2007-05-29 10:00:00,14.95,14.99,14.93,14.97,1937000.0,10.7931,10.822,10.7787,10.8075,1937000.0
2007-05-29 11:00:00,14.97,15.06,14.96,14.97,4445400.0,10.8075,10.8725,10.8003,10.8075,4445400.0
2007-05-29 12:00:00,14.98,15.01,14.91,14.94,1886800.0,10.8148,10.8364,10.7642,10.7859,1886800.0
2007-05-29 13:00:00,14.94,15.01,14.89,15.0,1297400.0,10.7859,10.8364,10.7498,10.8292,1297400.0
2007-05-29 14:00:00,14.99,15.06,14.98,15.04,2205800.0,10.822,10.8725,10.8148,10.8581,2205800.0
2007-05-29 15:00:00,15.04,15.06,14.96,14.99,3112000.0,10.8581,10.8725,10.8003,10.822,3112000.0
2007-05-30 09:30:00,14.99,15.01,14.93,14.99,1134000.0,10.822,10.8364,10.7787,10.822,1134000.0
2007-05-30 10:00:00,14.99,15.06,14.99,15.01,2484800.0,10.822,10.8725,10.822,10.8364,2484800.0
2007-05-30 11:00:00,15.0,15.02,14.99,14.99,864800.0,10.8292,10.8436,10.822,10.822,864800.0
2007-05-30 12:00:00,14.99,15.01,14.96,14.99,635600.0,10.822,10.8364,10.8003,10.822,635600.0
2007-05-30 13:00:00,14.99,15.0,14.96,14.99,461200.0,10.822,10.8292,10.8003,10.822,461200.0
2007-05-30 14:00:00,14.99,15.02,14.97,15.02,1232600.0,10.822,10.8436,10.8075,10.8436,1232600.0
2007-05-30 15:00:00,15.02,15.05,14.99,15.04,2235600.0,10.8436,10.8653,10.822,10.8581,2235600.0
2007-05-31 09:30:00,15.05,15.15,15.03,15.15,850200.0,10.8653,10.9375,10.8508,10.9375,850200.0
2007-05-31 10:00:00,15.15,15.22,15.09,15.21,2039000.0,10.9375,10.988,10.8942,10.9808,2039000.0
2007-05-31 11:00:00,15.21,15.21,15.13,15.16,1105600.0,10.9808,10.9808,10.923,10.9447,1105600.0
2007-05-31 12:00:00,15.15,15.25,15.14,15.23,1148200.0,10.9375,11.0097,10.9303,10.9952,1148200.0
2007-05-31 13:00:00,15.24,15.24,15.17,15.22,953200.0,11.0025,11.0025,10.9519,10.988,953200.0
2007-05-31 14:00:00,15.22,15.25,15.22,15.24,1182800.0,10.988,11.0097,10.988,11.0025,1182800.0
2007-05-31 15:00:00,15.24,15.25,15.15,15.15,1931000.0,11.0025,11.0097,10.9375,10.9375,1931000.0
2007-06-01 09:30:00,15.18,15.4,15.18,15.38,962400.0,10.9591,11.118,10.9591,11.1035,962400.0
2007-06-01 10:00:00,15.38,15.47,15.37,15.42,1581800.0,11.1035,11.1685,11.0963,11.1324,1581800.0
2007-06-01 11:00:00,15.42,15.9,15.4,15.89,3757400.0,11.1324,11.4789,11.118,11.4717,3757400.0
2007-06-01 12:00:00,15.9,15.97,15.55,15.64,2796600.0,11.4789,11.5295,11.2263,11.2912,2796600.0
2007-06-01 13:00:00,15.64,15.7,15.6,15.67,1568800.0,11.2912,11.3346,11.2624,11.3129,1568800.0
2007-06-01 14:00:00,15.67,15.68,15.61,15.63,1332000.0,11.3129,11.3201,11.2696,11.284,1332000.0
2007-06-01 15:00:00,15.63,15.72,15.62,15.71,2329200.0,11.284,11.349,11.2768,11.3418,2329200.0
2007-06-04 09:30:00,15.63,15.71,15.52,15.61,1014000.0,11.284,11.3418,11.2046,11.2696,1014000.0
2007-06-04 10:00:00,15.61,15.62,15.37,15.38,1260600.0,11.2696,11.2768,11.0963,11.1035,1260600.0
2007-06-04 11:00:00,15.38,15.42,15.28,15.29,1565000.0,11.1035,11.1324,11.0313,11.0386,1565000.0
2007-06-04 12:00:00,15.29,15.33,15.25,15.26,1208400.0,11.0386,11.0674,11.0097,11.0169,1208400.0
2007-06-04 13:00:00,15.26,15.28,15.2,15.22,1758400.0,11.0169,11.0313,10.9736,10.988,1758400.0
2007-06-04 14:00:00,15.22,15.24,15.13,15.14,2433000.0,10.988,11.0025,10.923,10.9303,2433000.0
2007-06-04 15:00:00,15.14,15.16,15.08,15.15,4073000.0,10.9303,10.9447,10.8869,10.9375,4073000.0
2007-06-05 09:30:00,15.17,15.22,15.04,15.06,1309600.0,10.9519,10.988,10.8581,10.8725,1309600.0
2007-06-05 10:00:00,15.06,15.12,14.9,14.99,2309800.0,10.8725,10.9158,10.757,10.822,2309800.0
2007-06-05 11:00:00,14.99,15.04,14.97,14.97,1766000.0,10.822,10.8581,10.8075,10.8075,1766000.0
2007-06-05 12:00:00,14.98,15.01,14.94,14.97,1509800.0,10.8148,10.8364,10.7859,10.8075,1509800.0
2007-06-05 13:00:00,14.96,14.97,14.88,14.9,1316200.0,10.8003,10.8075,10.7426,10.757,1316200.0
2007-06-05 14:00:00,14.9,14.96,14.87,14.88,1412000.0,10.757,10.8003,10.7353,10.7426,1412000.0
2007-06-05 15:00:00,14.88,14.99,14.88,14.96,2290400.0,10.7426,10.822,10.7426,10.8003,2290400.0
2007-06-06 09:30:00,14.88,15.04,14.88,15.02,1129800.0,10.7426,10.8581,10.7426,10.8436,1129800.0
2007-06-06 10:00:00,15.02,15.09,14.95,15.05,2098400.0,10.8436,10.8942,10.7931,10.8653,2098400.0
2007-06-06 11:00:00,15.04,15.05,14.93,14.97,1217200.0,10.8581,10.8653,10.7787,10.8075,1217200.0
2007-06-06 12:00:00,14.97,14.99,14.9,14.9,906200.0,10.8075,10.822,10.757,10.757,906200.0
2007-06-06 13:00:00,14.9,14.94,14.87,14.94,606000.0,10.757,10.7859,10.7353,10.7859,606000.0
2007-06-06 14:00:00,14.94,14.99,14.92,14.99,1126800.0,10.7859,10.822,10.7714,10.822,1126800.0
2007-06-06 15:00:00,14.99,14.99,14.95,14.97,1371000.0,10.822,10.822,10.7931,10.8075,1371000.0
2007-06-07 09:30:00,15.22,15.22,14.9,15.0,755000.0,10.988,10.988,10.757,10.8292,755000.0
2007-06-07 10:00:00,15.0,15.03,14.88,14.93,1398600.0,10.8292,10.8508,10.7426,10.7787,1398600.0
2007-06-07 11:00:00,14.92,14.93,14.81,14.85,1427600.0,10.7714,10.7787,10.692,10.7209,1427600.0
2007-06-07 12:00:00,14.85,14.93,14.8,14.82,1224600.0,10.7209,10.7787,10.6848,10.6992,1224600.0
2007-06-07 13:00:00,14.82,14.84,14.72,14.8,1025400.0,10.6992,10.7137,10.627,10.6848,1025400.0
2007-06-07 14:00:00,14.8,14.9,14.78,14.86,7801600.0,10.6848,10.757,10.6704,10.7281,7801600.0
2007-06-07 15:00:00,14.86,14.88,14.75,14.76,2019600.0,10.7281,10.7426,10.6487,10.6559,2019600.0
2007-06-08 09:30:00,14.75,14.86,14.72,14.76,1017800.0,10.6487,10.7281,10.627,10.6559,1017800.0
2007-06-08 10:00:00,14.76,14.85,14.75,14.8,2568600.0,10.6559,10.7209,10.6487,10.6848,2568600.0
2007-06-08 11:00:00,14.8,14.8,14.7,14.74,1557800.0,10.6848,10.6848,10.6126,10.6415,1557800.0
2007-06-08 12:00:00,14.74,14.78,14.69,14.72,675000.0,10.6415,10.6704,10.6054,10.627,675000.0
2007-06-08 13:00:00,14.72,14.76,14.67,14.71,1027000.0,10.627,10.6559,10.5909,10.6198,1027000.0
2007-06-08 14:00:00,14.71,14.82,14.7,14.79,928200.0,10.6198,10.6992,10.6126,10.6776,928200.0
2007-06-08 15:00:00,14.79,14.82,14.77,14.78,3106800.0,10.6776,10.6992,10.6631,10.6704,3106800.0
2007-06-11 09:30:00,14.78,14.87,14.72,14.87,1074200.0,10.6704,10.7353,10.627,10.7353,1074200.0
2007-06-11 10:00:00,14.87,15.01,14.85,15.0,2133400.0,10.7353,10.8364,10.7209,10.8292,2133400.0
2007-06-11 11:00:00,15.0,15.13,14.99,15.08,2706400.0,10.8292,10.923,10.822,10.8869,2706400.0
2007-06-11 12:00:00,15.08,15.11,15.06,15.09,1035000.0,10.8869,10.9086,10.8725,10.8942,1035000.0
2007-06-11 13:00:00,15.09,15.1,14.99,15.0,2039000.0,10.8942,10.9014,10.822,10.8292,2039000.0
2007-06-11 14:00:00,15.0,15.01,14.97,14.97,1170000.0,10.8292,10.8364,10.8075,10.8075,1170000.0
2007-06-11 15:00:00,14.97,15.04,14.9,14.95,2639400.0,10.8075,10.8581,10.757,10.7931,2639400.0
2007-06-12 09:30:00,14.87,14.9,14.78,14.86,797000.0,10.7353,10.757,10.6704,10.7281,797000.0
2007-06-12 10:00:00,14.86,14.87,14.74,14.79,1137800.0,10.7281,10.7353,10.6415,10.6776,1137800.0
2007-06-12 11:00:00,14.79,14.83,14.78,14.8,1205400.0,10.6776,10.7065,10.6704,10.6848,1205400.0
2007-06-12 12:00:00,14.8,14.81,14.71,14.72,976200.0,10.6848,10.692,10.6198,10.627,976200.0
2007-06-12 13:00:00,14.72,14.86,14.71,14.85,1548600.0,10.627,10.7281,10.6198,10.7209,1548600.0
2007-06-12 14:00:00,14.85,14.88,14.74,14.78,1442800.0,10.7209,10.7426,10.6415,10.6704,1442800.0
2007-06-12 15:00:00,14.78,14.81,14.7,14.71,2842000.0,10.6704,10.692,10.6126,10.6198,2842000.0
2007-06-13 09:30:00,14.74,14.9,14.72,14.9,1087000.0,10.6415,10.757,10.627,10.757,1087000.0
2007-06-13 10:00:00,14.9,15.0,14.88,14.99,1907600.0,10.757,10.8292,10.7426,10.822,1907600.0
2007-06-13 11:00:00,14.99,15.0,14.93,14.96,1360800.0,10.822,10.8292,10.7787,10.8003,1360800.0
2007-06-13 12:00:00,14.96,14.98,14.91,14.92,646400.0,10.8003,10.8148,10.7642,10.7714,646400.0
2007-06-13 13:00:00,14.92,14.97,14.89,14.97,879600.0,10.7714,10.8075,10.7498,10.8075,879600.0
2007-06-13 14:00:00,14.97,15.05,14.96,15.04,2092200.0,10.8075,10.8653,10.8003,10.8581,2092200.0
2007-06-13 15:00:00,15.04,15.05,14.99,15.03,2511200.0,10.8581,10.8653,10.822,10.8508,2511200.0
2007-06-14 09:30:00,15.05,15.26,14.96,15.25,1247000.0,10.8653,11.0169,10.8003,11.0097,1247000.0
2007-06-14 10:00:00,15.25,15.28,15.2,15.24,1386600.0,11.0097,11.0313,10.9736,11.0025,1386600.0
2007-06-14 11:00:00,15.24,15.27,15.15,15.2,2140800.0,11.0025,11.0241,10.9375,10.9736,2140800.0
2007-06-14 12:00:00,15.19,15.28,15.19,15.23,762800.0,10.9664,11.0313,10.9664,10.9952,762800.0
2007-06-14 13:00:00,15.23,15.24,15.18,15.19,899600.0,10.9952,11.0025,10.9591,10.9664,899600.0
2007-06-14 14:00:00,15.19,15.24,15.18,15.22,1160600.0,10.9664,11.0025,10.9591,10.988,1160600.0
2007-06-14 15:00:00,15.22,15.22,15.21,15.22,1479800.0,10.988,10.988,10.9808,10.988,1479800.0
2007-06-15 09:30:00,15.26,15.44,15.22,15.38,2036200.0,11.0169,11.1468,10.988,11.1035,2036200.0
2007-06-15 10:00:00,15.37,15.38,15.31,15.33,1011000.0,11.0963,11.1035,11.053,11.0674,1011000.0
2007-06-15 11:00:00,15.32,15.33,15.27,15.29,680200.0,11.0602,11.0674,11.0241,11.0386,680200.0
2007-06-15 12:00:00,15.3,15.31,15.27,15.3,864400.0,11.0458,11.053,11.0241,11.0458,864400.0
2007-06-15 13:00:00,15.3,15.3,15.27,15.29,729000.0,11.0458,11.0458,11.0241,11.0386,729000.0
2007-06-15 14:00:00,15.29,15.32,15.25,15.32,791400.0,11.0386,11.0602,11.0097,11.0602,791400.0
2007-06-15 15:00:00,15.32,15.37,15.29,15.33,4124000.0,11.0602,11.0963,11.0386,11.0674,4124000.0
2007-06-18 09:30:00,15.3,15.33,15.21,15.31,495600.0,11.0458,11.0674,10.9808,11.053,495600.0
2007-06-18 10:00:00,15.31,15.31,15.21,15.23,1293400.0,11.053,11.053,10.9808,10.9952,1293400.0
2007-06-18 11:00:00,15.23,15.29,15.21,15.27,682600.0,10.9952,11.0386,10.9808,11.0241,682600.0
2007-06-18 12:00:00,15.27,15.27,15.18,15.2,725600.0,11.0241,11.0241,10.9591,10.9736,725600.0
2007-06-18 13:00:00,15.19,15.19,15.12,15.13,675400.0,10.9664,10.9664,10.9158,10.923,675400.0
2007-06-18 14:00:00,15.13,15.15,15.12,15.14,729800.0,10.923,10.9375,10.9158,10.9303,729800.0
2007-06-18 15:00:00,15.14,15.19,15.12,15.15,1520000.0,10.9303,10.9664,10.9158,10.9375,1520000.0
2007-06-19 09:30:00,15.15,15.15,15.05,15.13,979200.0,10.9375,10.9375,10.8653,10.923,979200.0
2007-06-19 10:00:00,15.13,15.19,15.11,15.16,1316800.0,10.923,10.9664,10.9086,10.9447,1316800.0
2007-06-19 11:00:00,15.16,15.18,15.08,15.12,1099800.0,10.9447,10.9591,10.8869,10.9158,1099800.0
2007-06-19 12:00:00,15.12,15.2,15.11,15.18,886600.0,10.9158,10.9736,10.9086,10.9591,886600.0
2007-06-19 13:00:00,15.18,15.21,15.17,15.18,1819000.0,10.9591,10.9808,10.9519,10.9591,1819000.0
2007-06-19 14:00:00,15.18,15.2,15.11,15.14,2582600.0,10.9591,10.9736,10.9086,10.9303,2582600.0
2007-06-19 15:00:00,15.14,15.19,15.13,15.18,2080400.0,10.9303,10.9664,10.923,10.9591,2080400.0
2007-06-20 09:30:00,15.17,15.21,14.91,14.93,1152400.0,10.9519,10.9808,10.7642,10.7787,1152400.0
2007-06-20 10:00:00,14.93,15.2,14.89,15.19,2552200.0,10.7787,10.9736,10.7498,10.9664,2552200.0
2007-06-20 11:00:00,15.19,15.19,15.1,15.11,1315200.0,10.9664,10.9664,10.9014,10.9086,1315200.0
2007-06-20 12:00:00,15.11,15.21,15.07,15.18,932800.0,10.9086,10.9808,10.8797,10.9591,932800.0
2007-06-20 13:00:00,15.18,15.19,15.11,15.13,686400.0,10.9591,10.9664,10.9086,10.923,686400.0
2007-06-20 14:00:00,15.13,15.15,15.09,15.12,1271200.0,10.923,10.9375,10.8942,10.9158,1271200.0
2007-06-20 15:00:00,15.12,15.13,15.09,15.1,2175200.0,10.9158,10.923,10.8942,10.9014,2175200.0
2007-06-21 09:30:00,15.03,15.05,14.88,14.88,944800.0,10.8508,10.8653,10.7426,10.7426,944800.0
2007-06-21 10:00:00,14.88,15.02,14.86,14.99,1363000.0,10.7426,10.8436,10.7281,10.822,1363000.0
2007-06-21 11:00:00,14.99,15.02,14.94,14.95,653200.0,10.822,10.8436,10.7859,10.7931,653200.0
2007-06-21 12:00:00,14.96,15.03,14.96,14.97,702600.0,10.8003,10.8508,10.8003,10.8075,702600.0
2007-06-21 13:00:00,14.97,15.08,14.97,15.03,712600.0,10.8075,10.8869,10.8075,10.8508,712600.0
2007-06-21 14:00:00,15.03,15.05,14.97,15.0,872200.0,10.8508,10.8653,10.8075,10.8292,872200.0
2007-06-21 15:00:00,15.0,15.06,14.98,15.06,1565600.0,10.8292,10.8725,10.8148,10.8725,1565600.0
2007-06-22 09:30:00,14.97,15.0,14.94,14.94,788800.0,10.8075,10.8292,10.7859,10.7859,788800.0
2007-06-22 10:00:00,14.94,14.99,14.88,14.92,2266000.0,10.7859,10.822,10.7426,10.7714,2266000.0
2007-06-22 11:00:00,14.92,14.92,14.75,14.79,1653800.0,10.7714,10.7714,10.6487,10.6776,1653800.0
2007-06-22 12:00:00,14.79,14.83,14.61,14.8,1554800.0,10.6776,10.7065,10.5476,10.6848,1554800.0
2007-06-22 13:00:00,14.81,14.81,14.7,14.72,1404800.0,10.692,10.692,10.6126,10.627,1404800.0
2007-06-22 14:00:00,14.72,14.76,14.7,14.72,1414400.0,10.627,10.6559,10.6126,10.627,1414400.0
2007-06-22 15:00:00,14.72,14.73,14.57,14.63,3350600.0,10.627,10.6343,10.5188,10.5621,3350600.0
2007-06-25 09:30:00,15.05,15.11,14.65,14.72,1744400.0,10.8653,10.9086,10.5765,10.627,1744400.0
2007-06-25 10:00:00,14.71,14.97,14.66,14.95,3117000.0,10.6198,10.8075,10.5837,10.7931,3117000.0
2007-06-25 11:00:00,14.96,14.98,14.88,14.97,2118600.0,10.8003,10.8148,10.7426,10.8075,2118600.0
2007-06-25 12:00:00,14.96,15.05,14.95,14.96,1446600.0,10.8003,10.8653,10.7931,10.8003,1446600.0
2007-06-25 13:00:00,14.96,14.96,14.83,14.9,1816000.0,10.8003,10.8003,10.7065,10.757,1816000.0
2007-06-25 14:00:00,14.9,14.93,14.77,14.81,2698400.0,10.757,10.7787,10.6631,10.692,2698400.0
2007-06-25 15:00:00,14.82,15.09,14.71,14.83,3805600.0,10.6992,10.8942,10.6198,10.7065,3805600.0
2007-06-26 09:30:00,14.38,14.42,14.1,14.22,4122400.0,10.3816,10.4105,10.1794,10.2661,4122400.0
2007-06-26 10:00:00,14.21,14.28,14.06,14.1,5362000.0,10.2589,10.3094,10.1506,10.1794,5362000.0
2007-06-26 11:00:00,14.1,14.4,13.76,14.02,6202600.0,10.1794,10.396,9.934,10.1217,6202600.0
2007-06-26 12:00:00,14.02,14.25,13.97,13.98,2496200.0,10.1217,10.2877,10.0856,10.0928,2496200.0
2007-06-26 13:00:00,13.98,14.04,13.96,13.96,1927800.0,10.0928,10.1361,10.0784,10.0784,1927800.0
2007-06-26 14:00:00,13.96,13.99,13.88,13.9,3003600.0,10.0784,10.1,10.0206,10.0351,3003600.0
2007-06-26 15:00:00,13.9,13.93,13.81,13.83,4617600.0,10.0351,10.0567,9.9701,9.9845,4617600.0
2007-06-27 09:30:00,13.65,13.84,13.56,13.74,2683400.0,9.8546,9.9917,9.7896,9.9195,2683400.0
2007-06-27 10:00:00,13.74,13.97,13.73,13.97,2764800.0,9.9195,10.0856,9.9123,10.0856,2764800.0
2007-06-27 11:00:00,13.97,13.99,13.93,13.95,2514400.0,10.0856,10.1,10.0567,10.0711,2514400.0
2007-06-27 12:00:00,13.95,14.15,13.95,14.12,2410400.0,10.0711,10.2155,10.0711,10.1939,2410400.0
2007-06-27 13:00:00,14.12,14.63,14.06,14.08,2355400.0,10.1939,10.5621,10.1506,10.165,2355400.0
2007-06-27 14:00:00,14.08,14.17,14.06,14.13,2501200.0,10.165,10.23,10.1506,10.2011,2501200.0
2007-06-27 15:00:00,14.13,14.15,14.05,14.13,3643600.0,10.2011,10.2155,10.1433,10.2011,3643600.0
2007-06-28 09:30:00,14.2,14.27,14.01,14.01,1448400.0,10.2516,10.3022,10.1145,10.1145,1448400.0
2007-06-28 10:00:00,14.01,14.15,14.01,14.13,1612600.0,10.1145,10.2155,10.1145,10.2011,1612600.0
2007-06-28 11:00:00,14.13,14.2,14.1,14.19,842600.0,10.2011,10.2516,10.1794,10.2444,842600.0
2007-06-28 12:00:00,14.2,14.31,14.18,14.3,2773400.0,10.2516,10.331,10.2372,10.3238,2773400.0
2007-06-28 13:00:00,14.31,14.31,14.24,14.28,1605400.0,10.331,10.331,10.2805,10.3094,1605400.0
2007-06-28 14:00:00,14.28,14.31,14.15,14.2,1716600.0,10.3094,10.331,10.2155,10.2516,1716600.0
2007-06-28 15:00:00,14.2,14.22,14.1,14.13,2283200.0,10.2516,10.2661,10.1794,10.2011,2283200.0
2007-06-29 09:30:00,14.15,14.25,14.13,14.15,739600.0,10.2155,10.2877,10.2011,10.2155,739600.0
2007-06-29 10:00:00,14.16,14.22,14.13,14.15,1663200.0,10.2228,10.2661,10.2011,10.2155,1663200.0
2007-06-29 11:00:00,14.15,14.15,14.09,14.11,1354200.0,10.2155,10.2155,10.1722,10.1867,1354200.0
2007-06-29 12:00:00,14.1,14.13,14.01,14.02,796000.0,10.1794,10.2011,10.1145,10.1217,796000.0
2007-06-29 13:00:00,14.03,14.09,13.95,14.05,1079600.0,10.1289,10.1722,10.0711,10.1433,1079600.0
2007-06-29 14:00:00,14.05,14.09,14.0,14.06,1263400.0,10.1433,10.1722,10.1072,10.1506,1263400.0
2007-06-29 15:00:00,14.06,14.08,13.91,14.05,2857400.0,10.1506,10.165,10.0423,10.1433,2857400.0
2007-07-02 09:30:00,14.15,14.29,14.06,14.27,1205600.0,10.2155,10.3166,10.1506,10.3022,1205600.0
2007-07-02 10:00:00,14.27,14.38,14.26,14.38,2495000.0,10.3022,10.3816,10.295,10.3816,2495000.0
2007-07-02 11:00:00,14.38,14.4,14.31,14.36,2906600.0,10.3816,10.396,10.331,10.3671,2906600.0
2007-07-02 12:00:00,14.36,14.4,14.34,14.39,2032400.0,10.3671,10.396,10.3527,10.3888,2032400.0
2007-07-02 13:00:00,14.39,14.42,14.37,14.38,1666600.0,10.3888,10.4105,10.3744,10.3816,1666600.0
2007-07-02 14:00:00,14.38,14.39,14.35,14.36,2210400.0,10.3816,10.3888,10.3599,10.3671,2210400.0
2007-07-02 15:00:00,14.36,14.4,14.34,14.37,3508000.0,10.3671,10.396,10.3527,10.3744,3508000.0
2007-07-03 09:30:00,14.36,14.4,14.24,14.31,1004000.0,10.3671,10.396,10.2805,10.331,1004000.0
2007-07-03 10:00:00,14.31,14.44,14.3,14.34,2016000.0,10.331,10.4249,10.3238,10.3527,2016000.0
2007-07-03 11:00:00,14.34,14.34,14.25,14.28,1648400.0,10.3527,10.3527,10.2877,10.3094,1648400.0
2007-07-03 12:00:00,14.28,14.28,14.21,14.24,1800800.0,10.3094,10.3094,10.2589,10.2805,1800800.0
2007-07-05 09:30:00,14.2,14.27,14.13,14.13,932200.0,10.2516,10.3022,10.2011,10.2011,932200.0
2007-07-05 10:00:00,14.13,14.15,14.07,14.09,2202600.0,10.2011,10.2155,10.1578,10.1722,2202600.0
2007-07-05 11:00:00,14.09,14.1,13.94,13.95,2509600.0,10.1722,10.1794,10.0639,10.0711,2509600.0
2007-07-05 12:00:00,13.95,13.97,13.77,13.83,3507000.0,10.0711,10.0856,9.9412,9.9845,3507000.0
2007-07-05 13:00:00,13.83,14.13,13.83,13.9,2143600.0,9.9845,10.2011,9.9845,10.0351,2143600.0
2007-07-05 14:00:00,13.9,14.05,13.9,14.0,2274000.0,10.0351,10.1433,10.0351,10.1072,2274000.0
2007-07-05 15:00:00,13.99,14.06,13.96,14.04,3151000.0,10.1,10.1506,10.0784,10.1361,3151000.0
2007-07-06 09:30:00,14.0,14.05,13.92,13.92,1093600.0,10.1072,10.1433,10.0495,10.0495,1093600.0
2007-07-06 10:00:00,13.92,14.05,13.92,14.02,1960400.0,10.0495,10.1433,10.0495,10.1217,1960400.0
2007-07-06 11:00:00,14.03,14.14,14.02,14.05,2130600.0,10.1289,10.2083,10.1217,10.1433,2130600.0
2007-07-06 12:00:00,14.05,14.13,14.0,14.12,1909400.0,10.1433,10.2011,10.1072,10.1939,1909400.0
2007-07-06 13:00:00,14.12,14.13,14.09,14.13,1164600.0,10.1939,10.2011,10.1722,10.2011,1164600.0
2007-07-06 14:00:00,14.13,14.18,14.11,14.15,1937200.0,10.2011,10.2372,10.1867,10.2155,1937200.0
2007-07-06 15:00:00,14.15,14.15,14.09,14.1,2669200.0,10.2155,10.2155,10.1722,10.1794,2669200.0
2007-07-09 09:30:00,14.15,14.25,14.15,14.19,1243800.0,10.2155,10.2877,10.2155,10.2444,1243800.0
2007-07-09 10:00:00,14.19,14.24,14.14,14.14,2492400.0,10.2444,10.2805,10.2083,10.2083,2492400.0
2007-07-09 11:00:00,14.15,14.22,14.11,14.2,1940200.0,10.2155,10.2661,10.1867,10.2516,1940200.0
2007-07-09 12:00:00,14.2,14.21,14.12,14.17,1323600.0,10.2516,10.2589,10.1939,10.23,1323600.0
2007-07-09 13:00:00,14.17,14.18,14.12,14.18,1321000.0,10.23,10.2372,10.1939,10.2372,1321000.0
2007-07-09 14:00:00,14.18,14.19,14.12,14.14,1845800.0,10.2372,10.2444,10.1939,10.2083,1845800.0
2007-07-09 15:00:00,14.14,14.16,14.13,14.15,2296800.0,10.2083,10.2228,10.2011,10.2155,2296800.0
2007-07-10 09:30:00,14.0,14.09,13.85,13.92,1827400.0,10.1072,10.1722,9.999,10.0495,1827400.0
2007-07-10 10:00:00,13.92,14.04,13.9,14.03,1842400.0,10.0495,10.1361,10.0351,10.1289,1842400.0
2007-07-10 11:00:00,14.04,14.1,14.01,14.06,1648800.0,10.1361,10.1794,10.1145,10.1506,1648800.0
2007-07-10 12:00:00,14.06,14.15,14.06,14.11,1407600.0,10.1506,10.2155,10.1506,10.1867,1407600.0
2007-07-10 13:00:00,14.12,14.15,14.0,14.03,1616200.0,10.1939,10.2155,10.1072,10.1289,1616200.0
2007-07-10 14:00:00,14.03,14.11,13.99,14.05,1737400.0,10.1289,10.1867,10.1,10.1433,1737400.0
2007-07-10 15:00:00,14.05,14.13,14.0,14.01,2662400.0,10.1433,10.2011,10.1072,10.1145,2662400.0
2007-07-11 09:30:00,13.95,14.01,13.89,13.95,970400.0,10.0711,10.1145,10.0278,10.0711,970400.0
2007-07-11 10:00:00,13.95,14.12,13.92,14.11,1928800.0,10.0711,10.1939,10.0495,10.1867,1928800.0
2007-07-11 11:00:00,14.12,14.15,14.08,14.11,1806000.0,10.1939,10.2155,10.165,10.1867,1806000.0
2007-07-11 12:00:00,14.11,14.13,13.99,13.99,1676000.0,10.1867,10.2011,10.1,10.1,1676000.0
2007-07-11 13:00:00,13.99,14.06,13.99,14.03,1149800.0,10.1,10.1506,10.1,10.1289,1149800.0
2007-07-11 14:00:00,14.02,14.08,13.99,14.01,1258400.0,10.1217,10.165,10.1,10.1145,1258400.0
2007-07-11 15:00:00,14.02,14.07,13.99,14.07,2044600.0,10.1217,10.1578,10.1,10.1578,2044600.0
2007-07-12 09:30:00,14.09,14.24,14.08,14.19,1112400.0,10.1722,10.2805,10.165,10.2444,1112400.0
2007-07-12 10:00:00,14.19,14.27,14.15,14.21,1263800.0,10.2444,10.3022,10.2155,10.2589,1263800.0
2007-07-12 11:00:00,14.22,14.38,14.06,14.31,1921400.0,10.2661,10.3816,10.1506,10.331,1921400.0
2007-07-12 12:00:00,14.31,14.4,14.3,14.38,1274000.0,10.331,10.396,10.3238,10.3816,1274000.0
2007-07-12 13:00:00,14.38,14.4,14.31,14.32,1305600.0,10.3816,10.396,10.331,10.3383,1305600.0
2007-07-12 14:00:00,14.31,14.42,14.31,14.4,1794200.0,10.331,10.4105,10.331,10.396,1794200.0
2007-07-12 15:00:00,14.4,14.53,14.38,14.52,3329400.0,10.396,10.4899,10.3816,10.4827,3329400.0
2007-07-13 09:30:00,14.41,14.5,14.31,14.37,1945000.0,10.4032,10.4682,10.331,10.3744,1945000.0
2007-07-13 10:00:00,14.37,14.44,14.35,14.36,1832800.0,10.3744,10.4249,10.3599,10.3671,1832800.0
2007-07-13 11:00:00,14.36,14.36,14.23,14.25,1711800.0,10.3671,10.3671,10.2733,10.2877,1711800.0
2007-07-13 12:00:00,14.25,14.32,14.24,14.29,1210200.0,10.2877,10.3383,10.2805,10.3166,1210200.0
2007-07-13 13:00:00,14.29,14.3,14.26,14.27,914800.0,10.3166,10.3238,10.295,10.3022,914800.0
2007-07-13 14:00:00,14.26,14.42,14.26,14.41,2398800.0,10.295,10.4105,10.295,10.4032,2398800.0
2007-07-13 15:00:00,14.41,14.45,14.37,14.4,2662000.0,10.4032,10.4321,10.3744,10.396,2662000.0
2007-07-16 09:30:00,14.36,14.46,14.34,14.46,511000.0,10.3671,10.4393,10.3527,10.4393,511000.0
2007-07-16 10:00:00,14.46,14.5,14.42,14.49,938800.0,10.4393,10.4682,10.4105,10.461,938800.0
2007-07-16 11:00:00,14.49,14.52,14.48,14.51,775000.0,10.461,10.4827,10.4538,10.4754,775000.0
2007-07-16 12:00:00,14.5,14.63,14.5,14.63,1620000.0,10.4682,10.5621,10.4682,10.5621,1620000.0
2007-07-16 13:00:00,14.63,14.65,14.57,14.63,1826600.0,10.5621,10.5765,10.5188,10.5621,1826600.0
2007-07-16 14:00:00,14.63,14.74,14.6,14.69,2334800.0,10.5621,10.6415,10.5404,10.6054,2334800.0
2007-07-16 15:00:00,14.7,14.7,14.56,14.57,2348200.0,10.6126,10.6126,10.5115,10.5188,2348200.0
2007-07-17 09:30:00,14.54,14.58,14.47,14.54,621200.0,10.4971,10.526,10.4466,10.4971,621200.0
2007-07-17 10:00:00,14.54,14.61,14.48,14.58,1535200.0,10.4971,10.5476,10.4538,10.526,1535200.0
2007-07-17 11:00:00,14.58,14.63,14.56,14.58,953400.0,10.526,10.5621,10.5115,10.526,953400.0
2007-07-17 12:00:00,14.58,14.59,14.49,14.51,1092400.0,10.526,10.5332,10.461,10.4754,1092400.0
2007-07-17 13:00:00,14.51,14.56,14.49,14.53,1108200.0,10.4754,10.5115,10.461,10.4899,1108200.0
2007-07-17 14:00:00,14.54,14.56,14.51,14.55,1145000.0,10.4971,10.5115,10.4754,10.5043,1145000.0
2007-07-17 15:00:00,14.55,14.56,14.43,14.44,2319600.0,10.5043,10.5115,10.4177,10.4249,2319600.0
2007-07-18 09:30:00,14.37,14.68,14.37,14.65,1517400.0,10.3744,10.5982,10.3744,10.5765,1517400.0
2007-07-18 10:00:00,14.65,14.71,14.5,14.6,2834000.0,10.5765,10.6198,10.4682,10.5404,2834000.0
2007-07-18 11:00:00,14.6,14.69,14.5,14.52,2332600.0,10.5404,10.6054,10.4682,10.4827,2332600.0
2007-07-18 12:00:00,14.52,14.56,14.43,14.49,1682800.0,10.4827,10.5115,10.4177,10.461,1682800.0
2007-07-18 13:00:00,14.49,14.52,14.45,14.52,1558200.0,10.461,10.4827,10.4321,10.4827,1558200.0
2007-07-18 14:00:00,14.52,14.55,14.44,14.47,1499000.0,10.4827,10.5043,10.4249,10.4466,1499000.0
2007-07-18 15:00:00,14.47,14.6,14.47,14.56,2646400.0,10.4466,10.5404,10.4466,10.5115,2646400.0
2007-07-19 09:30:00,14.66,14.66,14.47,14.47,1617400.0,10.5837,10.5837,10.4466,10.4466,1617400.0
2007-07-19 10:00:00,14.47,14.54,14.4,14.53,2636000.0,10.4466,10.4971,10.396,10.4899,2636000.0
2007-07-19 11:00:00,14.52,14.59,14.46,14.46,1353000.0,10.4827,10.5332,10.4393,10.4393,1353000.0
2007-07-19 12:00:00,14.47,14.49,14.25,14.31,3906800.0,10.4466,10.461,10.2877,10.331,3906800.0
2007-07-19 13:00:00,14.3,14.43,14.3,14.4,1289800.0,10.3238,10.4177,10.3238,10.396,1289800.0
2007-07-19 14:00:00,14.4,14.4,14.36,14.4,973400.0,10.396,10.396,10.3671,10.396,973400.0
2007-07-19 15:00:00,14.39,14.44,14.35,14.37,2837200.0,10.3888,10.4249,10.3599,10.3744,2837200.0
2007-07-20 09:30:00,14.22,14.28,14.11,14.28,3046800.0,10.2661,10.3094,10.1867,10.3094,3046800.0
2007-07-20 10:00:00,14.27,14.28,14.17,14.2,2166200.0,10.3022,10.3094,10.23,10.2516,2166200.0
2007-07-20 11:00:00,14.2,14.24,14.14,14.15,1475200.0,10.2516,10.2805,10.2083,10.2155,1475200.0
2007-07-20 12:00:00,14.15,14.17,14.09,14.11,1193600.0,10.2155,10.23,10.1722,10.1867,1193600.0
2007-07-20 13:00:00,14.11,14.15,14.09,14.13,910000.0,10.1867,10.2155,10.1722,10.2011,910000.0
2007-07-20 14:00:00,14.13,14.22,14.08,14.21,1868800.0,10.2011,10.2661,10.165,10.2589,1868800.0
2007-07-20 15:00:00,14.21,14.24,14.12,14.15,2291200.0,10.2589,10.2805,10.1939,10.2155,2291200.0
2007-07-23 09:30:00,14.24,14.26,14.17,14.18,781200.0,10.2805,10.295,10.23,10.2372,781200.0
2007-07-23 10:00:00,14.18,14.37,14.18,14.37,1844000.0,10.2372,10.3744,10.2372,10.3744,1844000.0
2007-07-23 11:00:00,14.38,14.42,14.37,14.41,1153800.0,10.3816,10.4105,10.3744,10.4032,1153800.0
2007-07-23 12:00:00,14.41,14.42,14.35,14.35,1297400.0,10.4032,10.4105,10.3599,10.3599,1297400.0
2007-07-23 13:00:00,14.35,14.39,14.34,14.37,1158000.0,10.3599,10.3888,10.3527,10.3744,1158000.0
2007-07-23 14:00:00,14.37,14.42,14.31,14.38,1631000.0,10.3744,10.4105,10.331,10.3816,1631000.0
2007-07-23 15:00:00,14.37,14.4,14.25,14.28,2053000.0,10.3744,10.396,10.2877,10.3094,2053000.0
2007-07-24 09:30:00,14.2,14.26,13.86,14.23,975200.0,10.2516,10.295,10.0062,10.2733,975200.0
2007-07-24 10:00:00,14.24,14.24,14.1,14.15,1786600.0,10.2805,10.2805,10.1794,10.2155,1786600.0
2007-07-24 11:00:00,14.15,14.21,14.1,14.12,1414200.0,10.2155,10.2589,10.1794,10.1939,1414200.0
2007-07-24 12:00:00,14.12,14.22,14.12,14.13,915400.0,10.1939,10.2661,10.1939,10.2011,915400.0
2007-07-24 13:00:00,14.13,14.13,14.01,14.03,1222600.0,10.2011,10.2011,10.1145,10.1289,1222600.0
2007-07-24 14:00:00,14.03,14.03,13.97,13.97,1691800.0,10.1289,10.1289,10.0856,10.0856,1691800.0
2007-07-24 15:00:00,13.97,14.03,13.85,13.88,4333600.0,10.0856,10.1289,9.999,10.0206,4333600.0
2007-07-25 09:30:00,14.03,14.1,13.91,13.92,792000.0,10.1289,10.1794,10.0423,10.0495,792000.0
2007-07-25 10:00:00,13.91,13.94,13.72,13.83,2021600.0,10.0423,10.0639,9.9051,9.9845,2021600.0
2007-07-25 11:00:00,13.83,13.85,13.71,13.79,1991000.0,9.9845,9.999,9.8979,9.9556,1991000.0
2007-07-25 12:00:00,13.79,13.81,13.72,13.77,1434600.0,9.9556,9.9701,9.9051,9.9412,1434600.0
2007-07-25 13:00:00,13.77,13.81,13.61,13.62,1347200.0,9.9412,9.9701,9.8257,9.8329,1347200.0
2007-07-25 14:00:00,13.62,13.67,13.58,13.66,1731800.0,9.8329,9.869,9.804,9.8618,1731800.0
2007-07-25 15:00:00,13.66,13.78,13.66,13.67,2301000.0,9.8618,9.9484,9.8618,9.869,2301000.0
2007-07-26 09:30:00,13.57,13.69,13.46,13.51,1844200.0,9.7968,9.8834,9.7174,9.7535,1844200.0
2007-07-26 10:00:00,13.51,13.76,13.49,13.75,2096800.0,9.7535,9.934,9.7391,9.9268,2096800.0
2007-07-26 11:00:00,13.75,13.76,13.52,13.63,2089000.0,9.9268,9.934,9.7607,9.8401,2089000.0
2007-07-26 12:00:00,13.63,13.65,13.47,13.54,1409200.0,9.8401,9.8546,9.7246,9.7751,1409200.0
2007-07-26 13:00:00,13.54,13.65,13.45,13.46,1209600.0,9.7751,9.8546,9.7102,9.7174,1209600.0
2007-07-26 14:00:00,13.46,13.5,13.31,13.35,2252400.0,9.7174,9.7463,9.6091,9.638,2252400.0
2007-07-26 15:00:00,13.35,13.48,13.32,13.41,2746200.0,9.638,9.7318,9.6163,9.6813,2746200.0
2007-07-27 09:30:00,13.34,13.38,13.28,13.31,910000.0,9.6308,9.6596,9.5874,9.6091,910000.0
2007-07-27 10:00:00,13.32,13.42,13.16,13.21,1965400.0,9.6163,9.6885,9.5008,9.5369,1965400.0
2007-07-27 11:00:00,13.21,13.26,13.02,13.02,2444800.0,9.5369,9.573,9.3997,9.3997,2444800.0
2007-07-27 12:00:00,13.02,13.17,12.96,13.17,2319400.0,9.3997,9.508,9.3564,9.508,2319400.0
2007-07-27 13:00:00,13.17,13.35,13.15,13.33,1918400.0,9.508,9.638,9.4936,9.6235,1918400.0
2007-07-27 14:00:00,13.32,13.46,13.28,13.42,1851400.0,9.6163,9.7174,9.5874,9.6885,1851400.0
2007-07-27 15:00:00,13.42,13.42,13.16,13.17,2576800.0,9.6885,9.6885,9.5008,9.508,2576800.0
2007-07-30 09:30:00,13.17,13.35,13.08,13.31,983000.0,9.508,9.638,9.4431,9.6091,983000.0
2007-07-30 10:00:00,13.31,13.36,13.18,13.18,1867800.0,9.6091,9.6452,9.5152,9.5152,1867800.0
2007-07-30 11:00:00,13.18,13.22,13.1,13.11,1752000.0,9.5152,9.5441,9.4575,9.4647,1752000.0
2007-07-30 12:00:00,13.11,13.19,13.08,13.16,1211600.0,9.4647,9.5225,9.4431,9.5008,1211600.0
2007-07-30 13:00:00,13.16,13.2,13.08,13.17,1174000.0,9.5008,9.5297,9.4431,9.508,1174000.0
2007-07-30 14:00:00,13.15,13.22,13.15,13.17,844000.0,9.4936,9.5441,9.4936,9.508,844000.0
2007-07-30 15:00:00,13.18,13.29,13.16,13.22,2350600.0,9.5152,9.5947,9.5008,9.5441,2350600.0
2007-07-31 09:30:00,13.37,13.54,13.31,13.5,948200.0,9.6524,9.7751,9.6091,9.7463,948200.0
2007-07-31 10:00:00,13.5,13.56,13.44,13.45,1195200.0,9.7463,9.7896,9.703,9.7102,1195200.0
2007-07-31 11:00:00,13.45,13.47,13.39,13.4,1143800.0,9.7102,9.7246,9.6669,9.6741,1143800.0
2007-07-31 12:00:00,13.39,13.4,13.36,13.37,846800.0,9.6669,9.6741,9.6452,9.6524,846800.0
2007-07-31 13:00:00,13.37,13.39,13.3,13.31,1075200.0,9.6524,9.6669,9.6019,9.6091,1075200.0
2007-07-31 14:00:00,13.31,13.35,13.17,13.23,1463400.0,9.6091,9.638,9.508,9.5513,1463400.0
2007-07-31 15:00:00,13.23,13.26,12.97,12.98,3254400.0,9.5513,9.573,9.3636,9.3709,3254400.0
2007-08-01 09:30:00,12.93,13.09,12.9,13.05,1156400.0,9.3348,9.4503,9.3131,9.4214,1156400.0
2007-08-01 10:00:00,13.05,13.28,13.02,13.22,2875200.0,9.4214,9.5874,9.3997,9.5441,2875200.0
2007-08-01 11:00:00,13.21,13.3,13.2,13.3,1930600.0,9.5369,9.6019,9.5297,9.6019,1930600.0
2007-08-01 12:00:00,13.3,13.45,13.3,13.42,2620800.0,9.6019,9.7102,9.6019,9.6885,2620800.0
2007-08-01 13:00:00,13.4,13.42,13.31,13.38,1947600.0,9.6741,9.6885,9.6091,9.6596,1947600.0
2007-08-01 14:00:00,13.38,13.4,13.3,13.34,1937400.0,9.6596,9.6741,9.6019,9.6308,1937400.0
2007-08-01 15:00:00,13.34,13.6,13.29,13.52,4420800.0,9.6308,9.8185,9.5947,9.7607,4420800.0
2007-08-02 09:30:00,13.32,13.56,13.22,13.53,906400.0,9.6163,9.7896,9.5441,9.7679,906400.0
2007-08-02 10:00:00,13.53,13.54,13.36,13.37,1687800.0,9.7679,9.7751,9.6452,9.6524,1687800.0
2007-08-02 11:00:00,13.37,13.5,13.27,13.49,1703800.0,9.6524,9.7463,9.5802,9.7391,1703800.0
2007-08-02 12:00:00,13.49,13.52,13.3,13.42,1406800.0,9.7391,9.7607,9.6019,9.6885,1406800.0
2007-08-02 13:00:00,13.42,13.42,13.33,13.38,1050000.0,9.6885,9.6885,9.6235,9.6596,1050000.0
2007-08-02 14:00:00,13.38,13.44,13.36,13.37,1555200.0,9.6596,9.703,9.6452,9.6524,1555200.0
2007-08-02 15:00:00,13.37,13.49,13.36,13.4,2370000.0,9.6524,9.7391,9.6452,9.6741,2370000.0
2007-08-03 09:30:00,13.01,13.4,13.01,13.34,671600.0,9.3925,9.6741,9.3925,9.6308,671600.0
2007-08-03 10:00:00,13.34,13.37,13.23,13.24,1597200.0,9.6308,9.6524,9.5513,9.5586,1597200.0
2007-08-03 11:00:00,13.24,13.39,13.24,13.33,1121800.0,9.5586,9.6669,9.5586,9.6235,1121800.0
2007-08-03 12:00:00,13.33,13.35,13.26,13.27,1136200.0,9.6235,9.638,9.573,9.5802,1136200.0
2007-08-03 13:00:00,13.27,13.32,13.26,13.29,884200.0,9.5802,9.6163,9.573,9.5947,884200.0
2007-08-03 14:00:00,13.29,13.31,13.12,13.13,1669400.0,9.5947,9.6091,9.4719,9.4792,1669400.0
2007-08-03 15:00:00,13.13,13.14,12.9,12.92,2583600.0,9.4792,9.4864,9.3131,9.3275,2583600.0
2007-08-06 09:30:00,13.02,13.03,12.71,12.77,1625000.0,9.3997,9.407,9.1759,9.2193,1625000.0
2007-08-06 10:00:00,12.77,12.93,12.74,12.91,2799800.0,9.2193,9.3348,9.1976,9.3203,2799800.0
2007-08-06 11:00:00,12.9,13.02,12.87,12.97,2104400.0,9.3131,9.3997,9.2914,9.3636,2104400.0
2007-08-06 12:00:00,12.97,13.01,12.89,12.96,1583600.0,9.3636,9.3925,9.3059,9.3564,1583600.0
2007-08-06 13:00:00,12.95,12.95,12.83,12.87,1614200.0,9.3492,9.3492,9.2626,9.2914,1614200.0
2007-08-06 14:00:00,12.87,13.08,12.86,13.01,1861000.0,9.2914,9.4431,9.2842,9.3925,1861000.0
2007-08-06 15:00:00,13.01,13.24,13.01,13.24,4302800.0,9.3925,9.5586,9.3925,9.5586,4302800.0
2007-08-07 09:30:00,13.11,13.18,13.07,13.18,510800.0,9.4647,9.5152,9.4358,9.5152,510800.0
2007-08-07 10:00:00,13.17,13.43,13.17,13.3,2213600.0,9.508,9.6957,9.508,9.6019,2213600.0
2007-08-07 11:00:00,13.31,13.32,13.23,13.27,1355000.0,9.6091,9.6163,9.5513,9.5802,1355000.0
2007-08-07 12:00:00,13.27,13.29,13.2,13.24,1100800.0,9.5802,9.5947,9.5297,9.5586,1100800.0
2007-08-07 13:00:00,13.24,13.3,13.19,13.22,1784000.0,9.5586,9.6019,9.5225,9.5441,1784000.0
2007-08-07 14:00:00,13.22,13.22,12.99,13.2,2783800.0,9.5441,9.5441,9.3781,9.5297,2783800.0
2007-08-07 15:00:00,13.2,13.3,13.08,13.11,3207200.0,9.5297,9.6019,9.4431,9.4647,3207200.0
2007-08-08 09:30:00,13.12,13.18,12.95,12.98,1074000.0,9.4719,9.5152,9.3492,9.3709,1074000.0
2007-08-08 10:00:00,12.97,13.01,12.88,12.94,2143000.0,9.3636,9.3925,9.2987,9.342,2143000.0
2007-08-08 11:00:00,12.94,12.95,12.87,12.91,2612400.0,9.342,9.3492,9.2914,9.3203,2612400.0
2007-08-08 12:00:00,12.91,12.94,12.83,12.88,2045800.0,9.3203,9.342,9.2626,9.2987,2045800.0
2007-08-08 13:00:00,12.87,12.94,12.81,12.83,2298600.0,9.2914,9.342,9.2481,9.2626,2298600.0
2007-08-08 14:00:00,12.82,12.83,12.65,12.65,3315200.0,9.2553,9.2626,9.1326,9.1326,3315200.0
2007-08-08 15:00:00,12.65,12.79,12.42,12.74,6918800.0,9.1326,9.2337,8.9666,9.1976,6918800.0
2007-08-09 09:30:00,12.4,12.56,12.38,12.54,1807600.0,8.9521,9.0676,8.9377,9.0532,1807600.0
2007-08-09 10:00:00,12.55,12.55,12.31,12.31,3825800.0,9.0604,9.0604,8.8872,8.8872,3825800.0
2007-08-09 11:00:00,12.31,12.35,12.13,12.16,4331600.0,8.8872,8.916,8.7572,8.7789,4331600.0
2007-08-09 12:00:00,12.15,12.2,11.97,12.04,3585600.0,8.7716,8.8077,8.6417,8.6922,3585600.0
2007-08-09 13:00:00,12.03,12.57,12.0,12.43,4084800.0,8.685,9.0749,8.6634,8.9738,4084800.0
2007-08-09 14:00:00,12.43,12.51,12.34,12.38,4188000.0,8.9738,9.0315,8.9088,8.9377,4188000.0
2007-08-09 15:00:00,12.38,12.67,12.36,12.43,5913000.0,8.9377,9.1471,8.9233,8.9738,5913000.0
2007-08-10 09:30:00,12.34,12.46,12.28,12.37,2319600.0,8.9088,8.9954,8.8655,8.9305,2319600.0
2007-08-10 10:00:00,12.37,12.62,12.24,12.59,2539000.0,8.9305,9.111,8.8366,9.0893,2539000.0
2007-08-10 11:00:00,12.58,12.86,12.56,12.68,2203400.0,9.0821,9.2842,9.0676,9.1543,2203400.0
2007-08-10 12:00:00,12.69,12.9,12.63,12.69,2968600.0,9.1615,9.3131,9.1182,9.1615,2968600.0
2007-08-10 13:00:00,12.69,12.84,12.69,12.74,3788800.0,9.1615,9.2698,9.1615,9.1976,3788800.0
2007-08-10 14:00:00,12.74,12.81,12.73,12.76,4654400.0,9.1976,9.2481,9.1904,9.212,4654400.0
2007-08-10 15:00:00,12.76,12.88,12.72,12.72,4099400.0,9.212,9.2987,9.1832,9.1832,4099400.0
2007-08-13 09:30:00,12.81,12.98,12.73,12.96,1793200.0,9.2754,9.3985,9.2174,9.384,1793200.0
2007-08-13 10:00:00,12.95,13.08,12.92,12.99,2468200.0,9.3767,9.4709,9.355,9.4057,2468200.0
2007-08-13 11:00:00,12.99,13.0,12.94,13.0,1527800.0,9.4057,9.4129,9.3695,9.4129,1527800.0
2007-08-13 12:00:00,13.0,13.01,12.96,12.99,1035400.0,9.4129,9.4202,9.384,9.4057,1035400.0
2007-08-13 13:00:00,12.99,13.01,12.87,12.92,1252400.0,9.4057,9.4202,9.3188,9.355,1252400.0
2007-08-13 14:00:00,12.93,12.93,12.8,12.8,1054200.0,9.3623,9.3623,9.2681,9.2681,1054200.0
2007-08-13 15:00:00,12.81,12.83,12.71,12.74,2849400.0,9.2754,9.2899,9.203,9.2247,2849400.0
2007-08-14 09:30:00,12.78,12.79,12.55,12.56,1325000.0,9.2537,9.2609,9.0871,9.0944,1325000.0
2007-08-14 10:00:00,12.56,12.63,12.5,12.58,2625000.0,9.0944,9.145,9.0509,9.1088,2625000.0
2007-08-14 11:00:00,12.58,12.72,12.36,12.68,2995200.0,9.1088,9.2102,8.9495,9.1812,2995200.0
2007-08-14 12:00:00,12.68,12.78,12.64,12.76,1817400.0,9.1812,9.2537,9.1523,9.2392,1817400.0
2007-08-14 13:00:00,12.76,12.76,12.68,12.72,2638600.0,9.2392,9.2392,9.1812,9.2102,2638600.0
2007-08-14 14:00:00,12.72,12.84,12.72,12.81,2582800.0,9.2102,9.2971,9.2102,9.2754,2582800.0
2007-08-14 15:00:00,12.81,12.88,12.5,12.53,3680000.0,9.2754,9.3261,9.0509,9.0726,3680000.0
2007-08-15 09:30:00,12.52,12.88,12.46,12.81,1245000.0,9.0654,9.3261,9.0219,9.2754,1245000.0
2007-08-15 10:00:00,12.8,12.83,12.56,12.58,1923200.0,9.2681,9.2899,9.0944,9.1088,1923200.0
2007-08-15 11:00:00,12.58,12.63,12.51,12.54,1025400.0,9.1088,9.145,9.0582,9.0799,1025400.0
2007-08-15 12:00:00,12.54,12.64,12.54,12.6,544600.0,9.0799,9.1523,9.0799,9.1233,544600.0
2007-08-15 13:00:00,12.59,12.74,12.56,12.67,811800.0,9.1161,9.2247,9.0944,9.174,811800.0
2007-08-15 14:00:00,12.68,12.68,12.45,12.51,2019000.0,9.1812,9.1812,9.0147,9.0582,2019000.0
2007-08-15 15:00:00,12.51,12.54,12.33,12.43,4660600.0,9.0582,9.0799,8.9278,9.0002,4660600.0
2007-08-16 09:30:00,12.4,12.62,12.06,12.52,1402600.0,8.9785,9.1378,8.7323,9.0654,1402600.0
2007-08-16 10:00:00,12.51,12.51,12.35,12.45,1910800.0,9.0582,9.0582,8.9423,9.0147,1910800.0
2007-08-16 11:00:00,12.44,12.63,12.44,12.51,2320000.0,9.0075,9.145,9.0075,9.0582,2320000.0
2007-08-16 12:00:00,12.52,12.58,12.47,12.48,2094000.0,9.0654,9.1088,9.0292,9.0364,2094000.0
2007-08-16 13:00:00,12.48,12.51,12.4,12.47,3223800.0,9.0364,9.0582,8.9785,9.0292,3223800.0
2007-08-16 14:00:00,12.47,12.55,12.37,12.42,4543600.0,9.0292,9.0871,8.9568,8.993,4543600.0
2007-08-16 15:00:00,12.42,12.45,12.13,12.42,3651000.0,8.993,9.0147,8.783,8.993,3651000.0
2007-08-17 09:30:00,12.77,13.06,12.7,13.04,2097000.0,9.2464,9.4564,9.1957,9.4419,2097000.0
2007-08-17 10:00:00,13.04,13.05,12.59,12.62,3411600.0,9.4419,9.4491,9.1161,9.1378,3411600.0
2007-08-17 11:00:00,12.62,12.75,12.61,12.68,1854600.0,9.1378,9.2319,9.1306,9.1812,1854600.0
2007-08-17 12:00:00,12.68,12.74,12.66,12.71,1990000.0,9.1812,9.2247,9.1668,9.203,1990000.0
2007-08-17 13:00:00,12.71,12.88,12.71,12.84,2899600.0,9.203,9.3261,9.203,9.2971,2899600.0
2007-08-17 14:00:00,12.84,12.9,12.78,12.87,1977400.0,9.2971,9.3405,9.2537,9.3188,1977400.0
2007-08-17 15:00:00,12.87,13.06,12.86,13.02,3136600.0,9.3188,9.4564,9.3116,9.4274,3136600.0
2007-08-20 09:30:00,13.03,13.06,12.95,12.99,767000.0,9.4347,9.4564,9.3767,9.4057,767000.0
2007-08-20 10:00:00,12.99,13.01,12.79,12.8,1561200.0,9.4057,9.4202,9.2609,9.2681,1561200.0
2007-08-20 11:00:00,12.8,12.83,12.77,12.78,936800.0,9.2681,9.2899,9.2464,9.2537,936800.0
2007-08-20 12:00:00,12.78,12.8,12.74,12.74,649200.0,9.2537,9.2681,9.2247,9.2247,649200.0
2007-08-20 13:00:00,12.74,12.81,12.72,12.77,533400.0,9.2247,9.2754,9.2102,9.2464,533400.0
2007-08-20 14:00:00,12.77,12.93,12.72,12.93,1166000.0,9.2464,9.3623,9.2102,9.3623,1166000.0
2007-08-20 15:00:00,12.93,13.06,12.87,12.93,2189000.0,9.3623,9.4564,9.3188,9.3623,2189000.0
2007-08-21 09:30:00,12.95,12.96,12.77,12.95,722000.0,9.3767,9.384,9.2464,9.3767,722000.0
2007-08-21 10:00:00,12.95,13.13,12.93,13.1,1372000.0,9.3767,9.5071,9.3623,9.4854,1372000.0
2007-08-21 11:00:00,13.09,13.34,13.08,13.31,1532000.0,9.4781,9.6591,9.4709,9.6374,1532000.0
2007-08-21 12:00:00,13.31,13.31,13.17,13.2,1256800.0,9.6374,9.6374,9.536,9.5578,1256800.0
2007-08-21 13:00:00,13.2,13.24,13.19,13.19,632000.0,9.5578,9.5867,9.5505,9.5505,632000.0
2007-08-21 14:00:00,13.19,13.22,13.08,13.13,1000400.0,9.5505,9.5722,9.4709,9.5071,1000400.0
2007-08-21 15:00:00,13.13,13.15,13.05,13.09,1813000.0,9.5071,9.5216,9.4491,9.4781,1813000.0
2007-08-22 09:30:00,13.17,13.42,13.17,13.28,896000.0,9.536,9.7171,9.536,9.6157,896000.0
2007-08-22 10:00:00,13.28,13.28,13.18,13.21,884000.0,9.6157,9.6157,9.5433,9.565,884000.0
2007-08-22 11:00:00,13.21,13.24,13.1,13.2,804200.0,9.565,9.5867,9.4854,9.5578,804200.0
2007-08-22 12:00:00,13.2,13.23,13.06,13.12,663400.0,9.5578,9.5795,9.4564,9.4998,663400.0
2007-08-22 13:00:00,13.13,13.17,13.08,13.16,891600.0,9.5071,9.536,9.4709,9.5288,891600.0
2007-08-22 14:00:00,13.16,13.21,13.1,13.13,901800.0,9.5288,9.565,9.4854,9.5071,901800.0
2007-08-22 15:00:00,13.13,13.27,13.11,13.2,1708800.0,9.5071,9.6084,9.4926,9.5578,1708800.0
2007-08-23 09:30:00,13.18,13.32,13.03,13.14,1277800.0,9.5433,9.6446,9.4347,9.5143,1277800.0
2007-08-23 10:00:00,13.14,13.21,13.11,13.17,1153200.0,9.5143,9.565,9.4926,9.536,1153200.0
2007-08-23 11:00:00,13.17,13.19,13.11,13.11,700800.0,9.536,9.5505,9.4926,9.4926,700800.0
2007-08-23 12:00:00,13.11,13.15,13.11,13.14,773200.0,9.4926,9.5216,9.4926,9.5143,773200.0
2007-08-23 13:00:00,13.15,13.21,13.12,13.2,630000.0,9.5216,9.565,9.4998,9.5578,630000.0
2007-08-23 14:00:00,13.2,13.26,13.17,13.2,886400.0,9.5578,9.6012,9.536,9.5578,886400.0
2007-08-23 15:00:00,13.2,13.27,13.15,13.2,1792400.0,9.5578,9.6084,9.5216,9.5578,1792400.0
2007-08-24 09:30:00,13.4,13.5,13.38,13.42,1209200.0,9.7026,9.775,9.6881,9.7171,1209200.0
2007-08-24 10:00:00,13.42,13.72,13.42,13.56,2746000.0,9.7171,9.9343,9.7171,9.8184,2746000.0
2007-08-24 11:00:00,13.56,13.61,13.51,13.51,1402000.0,9.8184,9.8546,9.7822,9.7822,1402000.0
2007-08-24 12:00:00,13.52,13.63,13.49,13.63,1470600.0,9.7895,9.8691,9.7677,9.8691,1470600.0
2007-08-24 13:00:00,13.62,13.73,13.62,13.72,1463000.0,9.8619,9.9415,9.8619,9.9343,1463000.0
2007-08-24 14:00:00,13.72,13.74,13.65,13.72,1886000.0,9.9343,9.9488,9.8836,9.9343,1886000.0
2007-08-24 15:00:00,13.72,13.72,13.61,13.7,4004400.0,9.9343,9.9343,9.8546,9.9198,4004400.0
2007-08-27 09:30:00,13.68,13.68,13.5,13.56,511800.0,9.9053,9.9053,9.775,9.8184,511800.0
2007-08-27 10:00:00,13.56,13.57,13.42,13.51,1344400.0,9.8184,9.8257,9.7171,9.7822,1344400.0
2007-08-27 11:00:00,13.51,13.51,13.47,13.48,781400.0,9.7822,9.7822,9.7533,9.7605,781400.0
2007-08-27 12:00:00,13.48,13.51,13.45,13.47,686200.0,9.7605,9.7822,9.7388,9.7533,686200.0
2007-08-27 13:00:00,13.47,13.49,13.4,13.41,776800.0,9.7533,9.7677,9.7026,9.7098,776800.0
2007-08-27 14:00:00,13.41,13.49,13.4,13.45,775400.0,9.7098,9.7677,9.7026,9.7388,775400.0
2007-08-27 15:00:00,13.45,13.46,13.31,13.31,1680200.0,9.7388,9.746,9.6374,9.6374,1680200.0
2007-08-28 09:30:00,13.28,13.28,13.04,13.06,1005200.0,9.6157,9.6157,9.4419,9.4564,1005200.0
2007-08-28 10:00:00,13.06,13.11,13.02,13.05,1790200.0,9.4564,9.4926,9.4274,9.4491,1790200.0
2007-08-28 11:00:00,13.05,13.08,13.0,13.02,1093400.0,9.4491,9.4709,9.4129,9.4274,1093400.0
2007-08-28 12:00:00,13.02,13.06,12.97,13.05,1610200.0,9.4274,9.4564,9.3912,9.4491,1610200.0
2007-08-28 13:00:00,13.05,13.06,13.05,13.06,781200.0,9.4491,9.4564,9.4491,9.4564,781200.0
2007-08-28 14:00:00,13.06,13.06,12.95,12.96,1427600.0,9.4564,9.4564,9.3767,9.384,1427600.0
2007-08-28 15:00:00,12.96,12.96,12.76,12.81,3105400.0,9.384,9.384,9.2392,9.2754,3105400.0
2007-08-29 09:30:00,12.86,12.91,12.85,12.88,513000.0,9.3116,9.3478,9.3043,9.3261,513000.0
2007-08-29 10:00:00,12.88,12.9,12.83,12.87,1194600.0,9.3261,9.3405,9.2899,9.3188,1194600.0
2007-08-29 11:00:00,12.88,12.93,12.84,12.88,2000600.0,9.3261,9.3623,9.2971,9.3261,2000600.0
2007-08-29 12:00:00,12.88,12.9,12.86,12.87,1005600.0,9.3261,9.3405,9.3116,9.3188,1005600.0
2007-08-29 13:00:00,12.87,12.89,12.82,12.88,989400.0,9.3188,9.3333,9.2826,9.3261,989400.0
2007-08-29 14:00:00,12.88,13.01,12.88,12.9,1203400.0,9.3261,9.4202,9.3261,9.3405,1203400.0
2007-08-29 15:00:00,12.9,13.16,12.88,13.09,2078000.0,9.3405,9.5288,9.3261,9.4781,2078000.0
2007-08-30 09:30:00,12.95,13.13,12.89,13.03,576400.0,9.3767,9.5071,9.3333,9.4347,576400.0
2007-08-30 10:00:00,13.03,13.06,12.95,12.97,821200.0,9.4347,9.4564,9.3767,9.3912,821200.0
2007-08-30 11:00:00,12.97,13.05,12.96,13.02,980000.0,9.3912,9.4491,9.384,9.4274,980000.0
2007-08-30 12:00:00,13.02,13.03,12.88,12.97,679200.0,9.4274,9.4347,9.3261,9.3912,679200.0
2007-08-30 13:00:00,12.97,12.97,12.9,12.97,681800.0,9.3912,9.3912,9.3405,9.3912,681800.0
2007-08-30 14:00:00,12.97,12.97,12.78,12.82,866800.0,9.3912,9.3912,9.2537,9.2826,866800.0
2007-08-30 15:00:00,12.81,12.93,12.79,12.85,1436200.0,9.2754,9.3623,9.2609,9.3043,1436200.0
2007-08-31 09:30:00,12.97,13.06,12.89,13.06,748400.0,9.3912,9.4564,9.3333,9.4564,748400.0
2007-08-31 10:00:00,13.06,13.27,13.03,13.26,1924600.0,9.4564,9.6084,9.4347,9.6012,1924600.0
2007-08-31 11:00:00,13.26,13.32,13.22,13.31,1626800.0,9.6012,9.6446,9.5722,9.6374,1626800.0
2007-08-31 12:00:00,13.31,13.38,13.27,13.36,1251400.0,9.6374,9.6881,9.6084,9.6736,1251400.0
2007-08-31 13:00:00,13.36,13.37,13.27,13.3,773000.0,9.6736,9.6809,9.6084,9.6302,773000.0
2007-08-31 14:00:00,13.3,13.37,13.29,13.29,876400.0,9.6302,9.6809,9.6229,9.6229,876400.0
2007-08-31 15:00:00,13.29,13.36,13.27,13.27,1794000.0,9.6229,9.6736,9.6084,9.6084,1794000.0
2007-09-04 09:30:00,13.29,13.4,13.15,13.23,722800.0,9.6229,9.7026,9.5216,9.5795,722800.0
2007-09-04 10:00:00,13.23,13.27,13.19,13.26,707000.0,9.5795,9.6084,9.5505,9.6012,707000.0
2007-09-04 11:00:00,13.26,13.29,13.24,13.26,703800.0,9.6012,9.6229,9.5867,9.6012,703800.0
2007-09-04 12:00:00,13.26,13.26,13.21,13.21,427800.0,9.6012,9.6012,9.565,9.565,427800.0
2007-09-04 13:00:00,13.21,13.26,13.21,13.25,650800.0,9.565,9.6012,9.565,9.594,650800.0
2007-09-04 14:00:00,13.24,13.26,13.18,13.18,687000.0,9.5867,9.6012,9.5433,9.5433,687000.0
2007-09-04 15:00:00,13.18,13.22,13.11,13.21,1508800.0,9.5433,9.5722,9.4926,9.565,1508800.0
2007-09-05 09:30:00,13.12,13.28,13.05,13.1,938200.0,9.4998,9.6157,9.4491,9.4854,938200.0
2007-09-05 10:00:00,13.09,13.09,12.94,12.96,1265400.0,9.4781,9.4781,9.3695,9.384,1265400.0
2007-09-05 11:00:00,12.96,12.96,12.86,12.9,1023200.0,9.384,9.384,9.3116,9.3405,1023200.0
2007-09-05 12:00:00,12.9,13.0,12.87,12.98,934200.0,9.3405,9.4129,9.3188,9.3985,934200.0
2007-09-05 13:00:00,12.98,12.99,12.84,12.9,758200.0,9.3985,9.4057,9.2971,9.3405,758200.0
2007-09-05 14:00:00,12.9,12.93,12.74,12.78,1149600.0,9.3405,9.3623,9.2247,9.2537,1149600.0
2007-09-05 15:00:00,12.78,12.9,12.77,12.84,2179600.0,9.2537,9.3405,9.2464,9.2971,2179600.0
2007-09-06 09:30:00,12.85,12.99,12.78,12.93,1604600.0,9.3043,9.4057,9.2537,9.3623,1604600.0
2007-09-06 10:00:00,12.94,12.96,12.81,12.96,1747200.0,9.3695,9.384,9.2754,9.384,1747200.0
2007-09-06 11:00:00,12.95,13.03,12.92,13.01,1182800.0,9.3767,9.4347,9.355,9.4202,1182800.0
2007-09-06 12:00:00,13.01,13.06,12.96,12.99,1208400.0,9.4202,9.4564,9.384,9.4057,1208400.0
2007-09-06 13:00:00,12.99,13.02,12.93,12.95,949600.0,9.4057,9.4274,9.3623,9.3767,949600.0
2007-09-06 14:00:00,12.95,12.97,12.92,12.95,869200.0,9.3767,9.3912,9.355,9.3767,869200.0
2007-09-06 15:00:00,12.96,12.99,12.9,12.94,1288600.0,9.384,9.4057,9.3405,9.3695,1288600.0
2007-09-07 09:30:00,12.79,12.97,12.78,12.96,954200.0,9.2609,9.3912,9.2537,9.384,954200.0
2007-09-07 10:00:00,12.96,13.02,12.88,12.96,1290000.0,9.384,9.4274,9.3261,9.384,1290000.0
2007-09-07 11:00:00,12.96,13.1,12.83,13.09,1202400.0,9.384,9.4854,9.2899,9.4781,1202400.0
2007-09-07 12:00:00,13.09,13.1,12.92,12.97,895400.0,9.4781,9.4854,9.355,9.3912,895400.0
2007-09-07 13:00:00,12.96,13.0,12.81,12.85,972200.0,9.384,9.4129,9.2754,9.3043,972200.0
2007-09-07 14:00:00,12.85,12.88,12.79,12.79,726400.0,9.3043,9.3261,9.2609,9.2609,726400.0
2007-09-07 15:00:00,12.79,12.96,12.7,12.72,1790200.0,9.2609,9.384,9.1957,9.2102,1790200.0
2007-09-10 09:30:00,12.75,12.84,12.71,12.72,957000.0,9.2319,9.2971,9.203,9.2102,957000.0
2007-09-10 10:00:00,12.72,12.76,12.67,12.72,982800.0,9.2102,9.2392,9.174,9.2102,982800.0
2007-09-10 11:00:00,12.72,12.81,12.65,12.8,873000.0,9.2102,9.2754,9.1595,9.2681,873000.0
2007-09-10 12:00:00,12.8,12.84,12.77,12.77,716600.0,9.2681,9.2971,9.2464,9.2464,716600.0
2007-09-10 13:00:00,12.77,12.88,12.76,12.85,729600.0,9.2464,9.3261,9.2392,9.3043,729600.0
2007-09-10 14:00:00,12.85,12.94,12.85,12.91,978600.0,9.3043,9.3695,9.3043,9.3478,978600.0
2007-09-10 15:00:00,12.92,13.04,12.88,12.9,1987800.0,9.355,9.4419,9.3261,9.3405,1987800.0
2007-09-11 09:30:00,12.92,13.06,12.86,13.03,604200.0,9.355,9.4564,9.3116,9.4347,604200.0
2007-09-11 10:00:00,13.03,13.1,13.02,13.1,1033400.0,9.4347,9.4854,9.4274,9.4854,1033400.0
2007-09-11 11:00:00,13.1,13.15,13.08,13.15,1102400.0,9.4854,9.5216,9.4709,9.5216,1102400.0
2007-09-11 12:00:00,13.15,13.29,13.13,13.25,1394800.0,9.5216,9.6229,9.5071,9.594,1394800.0
2007-09-11 13:00:00,13.25,13.34,13.22,13.33,2309200.0,9.594,9.6591,9.5722,9.6519,2309200.0
2007-09-11 14:00:00,13.33,13.46,13.32,13.38,2289200.0,9.6519,9.746,9.6446,9.6881,2289200.0
2007-09-11 15:00:00,13.38,13.38,13.28,13.38,2272800.0,9.6881,9.6881,9.6157,9.6881,2272800.0
2007-09-12 09:30:00,13.3,13.5,13.27,13.47,789200.0,9.6302,9.775,9.6084,9.7533,789200.0
2007-09-12 10:00:00,13.47,13.47,13.27,13.27,1219800.0,9.7533,9.7533,9.6084,9.6084,1219800.0
2007-09-12 11:00:00,13.28,13.36,13.24,13.27,915200.0,9.6157,9.6736,9.5867,9.6084,915200.0
2007-09-12 12:00:00,13.27,13.31,13.18,13.24,1014400.0,9.6084,9.6374,9.5433,9.5867,1014400.0
2007-09-12 13:00:00,13.24,13.27,13.15,13.26,1079800.0,9.5867,9.6084,9.5216,9.6012,1079800.0
2007-09-12 14:00:00,13.26,13.38,13.25,13.36,1423600.0,9.6012,9.6881,9.594,9.6736,1423600.0
2007-09-12 15:00:00,13.36,13.36,13.21,13.23,1285200.0,9.6736,9.6736,9.565,9.5795,1285200.0
2007-09-13 09:30:00,13.33,13.36,13.24,13.24,550400.0,9.6519,9.6736,9.5867,9.5867,550400.0
2007-09-13 10:00:00,13.24,13.38,13.24,13.35,766800.0,9.5867,9.6881,9.5867,9.6664,766800.0
2007-09-13 11:00:00,13.35,13.49,13.34,13.46,1088200.0,9.6664,9.7677,9.6591,9.746,1088200.0
2007-09-13 12:00:00,13.46,13.47,13.38,13.42,774600.0,9.746,9.7533,9.6881,9.7171,774600.0
2007-09-13 13:00:00,13.42,13.49,13.4,13.44,668800.0,9.7171,9.7677,9.7026,9.7315,668800.0
2007-09-13 14:00:00,13.44,13.52,13.4,13.49,941600.0,9.7315,9.7895,9.7026,9.7677,941600.0
2007-09-13 15:00:00,13.49,13.52,13.33,13.36,2023200.0,9.7677,9.7895,9.6519,9.6736,2023200.0
2007-09-14 09:30:00,13.3,13.68,13.24,13.63,3456000.0,9.6302,9.9053,9.5867,9.8691,3456000.0
2007-09-14 10:00:00,13.63,13.68,13.49,13.55,1587600.0,9.8691,9.9053,9.7677,9.8112,1587600.0
2007-09-14 11:00:00,13.55,13.63,13.48,13.56,1620400.0,9.8112,9.8691,9.7605,9.8184,1620400.0
2007-09-14 12:00:00,13.56,13.61,13.51,13.6,889600.0,9.8184,9.8546,9.7822,9.8474,889600.0
2007-09-14 13:00:00,13.59,13.64,13.56,13.62,971000.0,9.8401,9.8764,9.8184,9.8619,971000.0
2007-09-14 14:00:00,13.62,13.65,13.51,13.51,1054800.0,9.8619,9.8836,9.7822,9.7822,1054800.0
2007-09-14 15:00:00,13.51,13.61,13.5,13.58,2268600.0,9.7822,9.8546,9.775,9.8329,2268600.0
2007-09-17 09:30:00,13.52,13.62,13.52,13.57,1155400.0,9.7895,9.8619,9.7895,9.8257,1155400.0
2007-09-17 10:00:00,13.58,13.59,13.48,13.59,2570000.0,9.8329,9.8401,9.7605,9.8401,2570000.0
2007-09-17 11:00:00,13.59,13.6,13.45,13.47,1495000.0,9.8401,9.8474,9.7388,9.7533,1495000.0
2007-09-17 12:00:00,13.47,13.58,13.39,13.58,720400.0,9.7533,9.8329,9.6953,9.8329,720400.0
2007-09-17 13:00:00,13.58,13.58,13.48,13.49,1157400.0,9.8329,9.8329,9.7605,9.7677,1157400.0
2007-09-17 14:00:00,13.49,13.58,13.47,13.56,1012200.0,9.7677,9.8329,9.7533,9.8184,1012200.0
2007-09-17 15:00:00,13.56,13.58,13.48,13.54,2042200.0,9.8184,9.8329,9.7605,9.8039,2042200.0
2007-09-18 09:30:00,14.05,14.48,14.05,14.38,4266800.0,10.1732,10.4846,10.1732,10.4122,4266800.0
2007-09-18 10:00:00,14.38,14.63,14.31,14.49,4708000.0,10.4122,10.5932,10.3615,10.4918,4708000.0
2007-09-18 11:00:00,14.49,14.51,14.38,14.4,1676000.0,10.4918,10.5063,10.4122,10.4266,1676000.0
2007-09-18 12:00:00,14.4,14.5,14.4,14.49,1176800.0,10.4266,10.4991,10.4266,10.4918,1176800.0
2007-09-18 13:00:00,14.5,14.55,14.43,14.43,1570600.0,10.4991,10.5353,10.4484,10.4484,1570600.0
2007-09-18 14:00:00,14.43,14.75,14.43,14.49,2454400.0,10.4484,10.6801,10.4484,10.4918,2454400.0
2007-09-18 15:00:00,14.49,14.65,14.44,14.54,3285400.0,10.4918,10.6077,10.4556,10.528,3285400.0
2007-09-19 09:30:00,14.52,14.65,14.34,14.34,1547200.0,10.5135,10.6077,10.3832,10.3832,1547200.0
2007-09-19 10:00:00,14.35,14.44,14.29,14.4,1821200.0,10.3904,10.4556,10.347,10.4266,1821200.0
2007-09-19 11:00:00,14.4,14.62,14.35,14.62,1638200.0,10.4266,10.5859,10.3904,10.5859,1638200.0
2007-09-19 12:00:00,14.62,14.62,14.44,14.47,871800.0,10.5859,10.5859,10.4556,10.4773,871800.0
2007-09-19 13:00:00,14.47,14.52,14.4,14.47,1071200.0,10.4773,10.5135,10.4266,10.4773,1071200.0
2007-09-19 14:00:00,14.47,14.63,14.4,14.59,1244000.0,10.4773,10.5932,10.4266,10.5642,1244000.0
2007-09-19 15:00:00,14.59,14.59,14.45,14.48,1726800.0,10.5642,10.5642,10.4629,10.4846,1726800.0
2007-09-20 09:30:00,14.5,14.5,14.2,14.25,1180600.0,10.4991,10.4991,10.2818,10.318,1180600.0
2007-09-20 10:00:00,14.25,14.31,14.2,14.22,1469000.0,10.318,10.3615,10.2818,10.2963,1469000.0
2007-09-20 11:00:00,14.22,14.27,14.15,14.22,890400.0,10.2963,10.3325,10.2456,10.2963,890400.0
2007-09-20 12:00:00,14.23,14.28,14.22,14.27,559800.0,10.3036,10.3398,10.2963,10.3325,559800.0
2007-09-20 13:00:00,14.26,14.27,14.21,14.25,627600.0,10.3253,10.3325,10.2891,10.318,627600.0
2007-09-20 14:00:00,14.24,14.26,14.19,14.21,1020200.0,10.3108,10.3253,10.2746,10.2891,1020200.0
2007-09-20 15:00:00,14.21,14.39,14.21,14.29,2088200.0,10.2891,10.4194,10.2891,10.347,2088200.0
2007-09-21 09:30:00,14.45,14.45,14.21,14.24,3074400.0,10.4629,10.4629,10.2891,10.3108,3074400.0
2007-09-21 10:00:00,14.24,14.28,14.21,14.26,744600.0,10.3108,10.3398,10.2891,10.3253,744600.0
2007-09-21 11:00:00,14.26,14.35,14.26,14.3,993400.0,10.3253,10.3904,10.3253,10.3542,993400.0
2007-09-21 12:00:00,14.3,14.36,14.27,14.32,567800.0,10.3542,10.3977,10.3325,10.3687,567800.0
2007-09-21 13:00:00,14.32,14.36,14.31,14.31,699200.0,10.3687,10.3977,10.3615,10.3615,699200.0
2007-09-21 14:00:00,14.31,14.34,14.28,14.31,744800.0,10.3615,10.3832,10.3398,10.3615,744800.0
2007-09-21 15:00:00,14.31,14.35,14.23,14.28,1472200.0,10.3615,10.3904,10.3036,10.3398,1472200.0
2007-09-24 09:30:00,14.27,14.33,14.17,14.27,740200.0,10.3325,10.376,10.2601,10.3325,740200.0
2007-09-24 10:00:00,14.27,14.37,14.22,14.37,1303800.0,10.3325,10.4049,10.2963,10.4049,1303800.0
2007-09-24 11:00:00,14.37,14.44,14.34,14.42,1049400.0,10.4049,10.4556,10.3832,10.4411,1049400.0
2007-09-24 12:00:00,14.42,14.42,14.29,14.31,571400.0,10.4411,10.4411,10.347,10.3615,571400.0
2007-09-24 13:00:00,14.3,14.31,14.17,14.2,951600.0,10.3542,10.3615,10.2601,10.2818,951600.0
2007-09-24 14:00:00,14.2,14.22,14.16,14.2,948400.0,10.2818,10.2963,10.2529,10.2818,948400.0
2007-09-24 15:00:00,14.2,14.2,14.11,14.13,1504200.0,10.2818,10.2818,10.2167,10.2311,1504200.0
2007-09-25 09:30:00,14.13,14.13,13.86,14.01,1259000.0,10.2311,10.2311,10.0356,10.1443,1259000.0
2007-09-25 10:00:00,14.01,14.2,13.94,14.09,2368200.0,10.1443,10.2818,10.0936,10.2022,2368200.0
2007-09-25 11:00:00,14.08,14.17,14.07,14.1,1147600.0,10.1949,10.2601,10.1877,10.2094,1147600.0
2007-09-25 12:00:00,14.1,14.12,14.06,14.11,906400.0,10.2094,10.2239,10.1805,10.2167,906400.0
2007-09-25 13:00:00,14.11,14.12,14.07,14.09,695000.0,10.2167,10.2239,10.1877,10.2022,695000.0
2007-09-25 14:00:00,14.09,14.1,14.02,14.05,1124400.0,10.2022,10.2094,10.1515,10.1732,1124400.0
2007-09-25 15:00:00,14.05,14.09,14.02,14.07,1576800.0,10.1732,10.2022,10.1515,10.1877,1576800.0
2007-09-26 09:30:00,14.18,14.21,14.08,14.2,783600.0,10.2674,10.2891,10.1949,10.2818,783600.0
2007-09-26 10:00:00,14.2,14.25,14.14,14.16,1162000.0,10.2818,10.318,10.2384,10.2529,1162000.0
2007-09-26 11:00:00,14.16,14.3,14.15,14.29,1569000.0,10.2529,10.3542,10.2456,10.347,1569000.0
2007-09-26 12:00:00,14.29,14.3,14.19,14.2,944800.0,10.347,10.3542,10.2746,10.2818,944800.0
2007-09-26 13:00:00,14.2,14.22,14.02,14.06,1004000.0,10.2818,10.2963,10.1515,10.1805,1004000.0
2007-09-26 14:00:00,14.06,14.11,14.06,14.08,1248000.0,10.1805,10.2167,10.1805,10.1949,1248000.0
2007-09-26 15:00:00,14.08,14.17,14.06,14.1,1593000.0,10.1949,10.2601,10.1805,10.2094,1593000.0
2007-09-27 09:30:00,14.11,14.22,14.08,14.15,618000.0,10.2167,10.2963,10.1949,10.2456,618000.0
2007-09-27 10:00:00,14.15,14.22,14.04,14.21,870600.0,10.2456,10.2963,10.166,10.2891,870600.0
2007-09-27 11:00:00,14.21,14.27,14.15,14.19,593800.0,10.2891,10.3325,10.2456,10.2746,593800.0
2007-09-27 12:00:00,14.19,14.24,14.18,14.19,385200.0,10.2746,10.3108,10.2674,10.2746,385200.0
2007-09-27 13:00:00,14.19,14.24,14.17,14.24,476200.0,10.2746,10.3108,10.2601,10.3108,476200.0
2007-09-27 14:00:00,14.23,14.29,14.2,14.22,538200.0,10.3036,10.347,10.2818,10.2963,538200.0
2007-09-27 15:00:00,14.23,14.32,14.23,14.31,1718400.0,10.3036,10.3687,10.3036,10.3615,1718400.0
2007-09-28 09:30:00,14.3,14.41,14.15,14.29,512000.0,10.3542,10.4339,10.2456,10.347,512000.0
2007-09-28 10:00:00,14.29,14.36,14.2,14.31,1029600.0,10.347,10.3977,10.2818,10.3615,1029600.0
2007-09-28 11:00:00,14.32,14.34,14.26,14.28,681400.0,10.3687,10.3832,10.3253,10.3398,681400.0
2007-09-28 12:00:00,14.28,14.28,14.21,14.24,571600.0,10.3398,10.3398,10.2891,10.3108,571600.0
2007-09-28 13:00:00,14.24,14.27,14.24,14.26,639400.0,10.3108,10.3325,10.3108,10.3253,639400.0
2007-09-28 14:00:00,14.26,14.33,14.25,14.32,890200.0,10.3253,10.376,10.318,10.3687,890200.0
2007-09-28 15:00:00,14.33,14.33,14.24,14.26,1254400.0,10.376,10.376,10.3108,10.3253,1254400.0
2007-10-01 09:30:00,14.35,14.49,14.21,14.36,939400.0,10.3904,10.4918,10.2891,10.3977,939400.0
2007-10-01 10:00:00,14.36,14.44,14.24,14.33,1486000.0,10.3977,10.4556,10.3108,10.376,1486000.0
2007-10-01 11:00:00,14.33,14.4,14.27,14.39,1036400.0,10.376,10.4266,10.3325,10.4194,1036400.0
2007-10-01 12:00:00,14.4,14.49,14.39,14.42,878800.0,10.4266,10.4918,10.4194,10.4411,878800.0
2007-10-01 13:00:00,14.41,14.5,14.38,14.45,853800.0,10.4339,10.4991,10.4122,10.4629,853800.0
2007-10-01 14:00:00,14.45,14.5,14.39,14.39,1044600.0,10.4629,10.4991,10.4194,10.4194,1044600.0
2007-10-01 15:00:00,14.4,14.46,14.35,14.39,1634600.0,10.4266,10.4701,10.3904,10.4194,1634600.0
2007-10-02 09:30:00,14.37,14.37,14.13,14.28,620200.0,10.4049,10.4049,10.2311,10.3398,620200.0
2007-10-02 10:00:00,14.28,14.42,14.25,14.26,1161800.0,10.3398,10.4411,10.318,10.3253,1161800.0
2007-10-02 11:00:00,14.26,14.28,14.23,14.25,805200.0,10.3253,10.3398,10.3036,10.318,805200.0
2007-10-02 12:00:00,14.25,14.31,14.24,14.27,746000.0,10.318,10.3615,10.3108,10.3325,746000.0
2007-10-02 13:00:00,14.26,14.27,14.25,14.25,626400.0,10.3253,10.3325,10.318,10.318,626400.0
2007-10-02 14:00:00,14.26,14.31,14.25,14.27,701200.0,10.3253,10.3615,10.318,10.3325,701200.0
2007-10-02 15:00:00,14.27,14.34,14.25,14.3,1698200.0,10.3325,10.3832,10.318,10.3542,1698200.0
2007-10-03 09:30:00,14.22,14.33,14.21,14.26,517000.0,10.2963,10.376,10.2891,10.3253,517000.0
2007-10-03 10:00:00,14.26,14.5,14.26,14.42,1088400.0,10.3253,10.4991,10.3253,10.4411,1088400.0
2007-10-03 11:00:00,14.42,14.49,14.37,14.46,775200.0,10.4411,10.4918,10.4049,10.4701,775200.0
2007-10-03 12:00:00,14.46,14.47,14.4,14.44,437000.0,10.4701,10.4773,10.4266,10.4556,437000.0
2007-10-03 13:00:00,14.45,14.47,14.34,14.38,577000.0,10.4629,10.4773,10.3832,10.4122,577000.0
2007-10-03 14:00:00,14.38,14.42,14.31,14.42,528000.0,10.4122,10.4411,10.3615,10.4411,528000.0
2007-10-03 15:00:00,14.41,14.41,14.33,14.35,947400.0,10.4339,10.4339,10.376,10.3904,947400.0
2007-10-04 09:30:00,14.33,14.47,14.3,14.33,320800.0,10.376,10.4773,10.3542,10.376,320800.0
2007-10-04 10:00:00,14.33,14.36,14.28,14.35,678600.0,10.376,10.3977,10.3398,10.3904,678600.0
2007-10-04 11:00:00,14.35,14.35,14.28,14.32,565200.0,10.3904,10.3904,10.3398,10.3687,565200.0
2007-10-04 12:00:00,14.32,14.35,14.3,14.35,392800.0,10.3687,10.3904,10.3542,10.3904,392800.0
2007-10-04 13:00:00,14.35,14.35,14.3,14.34,606000.0,10.3904,10.3904,10.3542,10.3832,606000.0
2007-10-04 14:00:00,14.34,14.35,14.28,14.31,705600.0,10.3832,10.3904,10.3398,10.3615,705600.0
2007-10-04 15:00:00,14.31,14.38,14.31,14.38,1155400.0,10.3615,10.4122,10.3615,10.4122,1155400.0
2007-10-05 09:30:00,14.56,14.65,14.51,14.57,1165400.0,10.5425,10.6077,10.5063,10.5497,1165400.0
2007-10-05 10:00:00,14.57,14.61,14.38,14.4,1169600.0,10.5497,10.5787,10.4122,10.4266,1169600.0
2007-10-05 11:00:00,14.4,14.49,14.4,14.47,1054000.0,10.4266,10.4918,10.4266,10.4773,1054000.0
2007-10-05 12:00:00,14.47,14.55,14.45,14.49,739800.0,10.4773,10.5353,10.4629,10.4918,739800.0
2007-10-05 13:00:00,14.49,14.58,14.47,14.57,760600.0,10.4918,10.557,10.4773,10.5497,760600.0
2007-10-05 14:00:00,14.57,14.63,14.53,14.57,1077600.0,10.5497,10.5932,10.5208,10.5497,1077600.0
2007-10-05 15:00:00,14.58,14.6,14.48,14.49,1455800.0,10.557,10.5715,10.4846,10.4918,1455800.0
2007-10-08 09:30:00,14.47,14.54,14.39,14.44,454600.0,10.4773,10.528,10.4194,10.4556,454600.0
2007-10-08 10:00:00,14.44,14.44,14.38,14.4,578600.0,10.4556,10.4556,10.4122,10.4266,578600.0
2007-10-08 11:00:00,14.41,14.41,14.32,14.34,627000.0,10.4339,10.4339,10.3687,10.3832,627000.0
2007-10-08 12:00:00,14.34,14.35,14.31,14.33,270600.0,10.3832,10.3904,10.3615,10.376,270600.0
2007-10-08 13:00:00,14.33,14.33,14.29,14.3,297600.0,10.376,10.376,10.347,10.3542,297600.0
2007-10-08 14:00:00,14.29,14.36,14.29,14.36,669800.0,10.347,10.3977,10.347,10.3977,669800.0
2007-10-08 15:00:00,14.35,14.41,14.31,14.38,1134000.0,10.3904,10.4339,10.3615,10.4122,1134000.0
2007-10-09 09:30:00,14.43,14.43,14.29,14.31,455800.0,10.4484,10.4484,10.347,10.3615,455800.0
2007-10-09 10:00:00,14.31,14.33,14.24,14.29,906600.0,10.3615,10.376,10.3108,10.347,906600.0
2007-10-09 11:00:00,14.29,14.31,14.24,14.28,575400.0,10.347,10.3615,10.3108,10.3398,575400.0
2007-10-09 12:00:00,14.29,14.29,14.21,14.25,577400.0,10.347,10.347,10.2891,10.318,577400.0
2007-10-09 13:00:00,14.24,14.29,14.22,14.26,448600.0,10.3108,10.347,10.2963,10.3253,448600.0
2007-10-09 14:00:00,14.26,14.37,14.22,14.36,886200.0,10.3253,10.4049,10.2963,10.3977,886200.0
2007-10-09 15:00:00,14.36,14.43,14.31,14.37,1333400.0,10.3977,10.4484,10.3615,10.4049,1333400.0
2007-10-10 09:30:00,14.38,14.49,14.33,14.4,405000.0,10.4122,10.4918,10.376,10.4266,405000.0
2007-10-10 10:00:00,14.4,14.44,14.33,14.43,697200.0,10.4266,10.4556,10.376,10.4484,697200.0
2007-10-10 11:00:00,14.43,14.55,14.43,14.47,1317200.0,10.4484,10.5353,10.4484,10.4773,1317200.0
2007-10-10 12:00:00,14.47,14.47,14.42,14.47,784400.0,10.4773,10.4773,10.4411,10.4773,784400.0
2007-10-10 13:00:00,14.47,14.47,14.4,14.42,779200.0,10.4773,10.4773,10.4266,10.4411,779200.0
2007-10-10 14:00:00,14.43,14.46,14.4,14.43,840400.0,10.4484,10.4701,10.4266,10.4484,840400.0
2007-10-10 15:00:00,14.43,14.46,14.38,14.42,2195200.0,10.4484,10.4701,10.4122,10.4411,2195200.0
2007-10-11 09:30:00,14.4,14.82,14.39,14.82,1662000.0,10.4266,10.7308,10.4194,10.7308,1662000.0
2007-10-11 10:00:00,14.82,14.85,14.58,14.63,2443400.0,10.7308,10.7525,10.557,10.5932,2443400.0
2007-10-11 11:00:00,14.63,14.67,14.6,14.63,1152800.0,10.5932,10.6221,10.5715,10.5932,1152800.0
2007-10-11 12:00:00,14.63,14.74,14.63,14.71,1290600.0,10.5932,10.6728,10.5932,10.6511,1290600.0
2007-10-11 13:00:00,14.7,14.74,14.64,14.65,1163000.0,10.6439,10.6728,10.6004,10.6077,1163000.0
2007-10-11 14:00:00,14.65,14.68,14.54,14.61,2727600.0,10.6077,10.6294,10.528,10.5787,2727600.0
2007-10-11 15:00:00,14.61,14.63,14.47,14.54,2533400.0,10.5787,10.5932,10.4773,10.528,2533400.0
2007-10-12 09:30:00,14.6,15.0,14.55,14.77,1179000.0,10.5715,10.8611,10.5353,10.6946,1179000.0
2007-10-12 10:00:00,14.77,14.79,14.62,14.68,1084200.0,10.6946,10.709,10.5859,10.6294,1084200.0
2007-10-12 11:00:00,14.68,14.77,14.68,14.75,1190000.0,10.6294,10.6946,10.6294,10.6801,1190000.0
2007-10-12 12:00:00,14.75,14.82,14.72,14.75,1019600.0,10.6801,10.7308,10.6584,10.6801,1019600.0
2007-10-12 13:00:00,14.75,14.77,14.71,14.76,1015800.0,10.6801,10.6946,10.6511,10.6873,1015800.0
2007-10-12 14:00:00,14.76,14.88,14.76,14.85,1701400.0,10.6873,10.7742,10.6873,10.7525,1701400.0
2007-10-12 15:00:00,14.85,14.95,14.81,14.9,2084800.0,10.7525,10.8249,10.7235,10.7887,2084800.0
2007-10-15 09:30:00,14.88,14.95,14.77,14.85,975400.0,10.7742,10.8249,10.6946,10.7525,975400.0
2007-10-15 10:00:00,14.84,14.85,14.68,14.71,1103000.0,10.7452,10.7525,10.6294,10.6511,1103000.0
2007-10-15 11:00:00,14.71,14.8,14.58,14.68,885800.0,10.6511,10.7163,10.557,10.6294,885800.0
2007-10-15 12:00:00,14.68,14.75,14.63,14.65,426400.0,10.6294,10.6801,10.5932,10.6077,426400.0
2007-10-15 13:00:00,14.65,14.67,14.59,14.6,787000.0,10.6077,10.6221,10.5642,10.5715,787000.0
2007-10-15 14:00:00,14.6,14.65,14.56,14.6,818000.0,10.5715,10.6077,10.5425,10.5715,818000.0
2007-10-15 15:00:00,14.6,14.67,14.5,14.64,2030400.0,10.5715,10.6221,10.4991,10.6004,2030400.0
2007-10-16 09:30:00,14.5,14.74,14.45,14.47,677600.0,10.4991,10.6728,10.4629,10.4773,677600.0
2007-10-16 10:00:00,14.47,14.49,14.25,14.35,1604400.0,10.4773,10.4918,10.318,10.3904,1604400.0
2007-10-16 11:00:00,14.36,14.41,14.31,14.34,847000.0,10.3977,10.4339,10.3615,10.3832,847000.0
2007-10-16 12:00:00,14.34,14.47,14.3,14.45,1103400.0,10.3832,10.4773,10.3542,10.4629,1103400.0
2007-10-16 13:00:00,14.45,14.47,14.37,14.37,578000.0,10.4629,10.4773,10.4049,10.4049,578000.0
2007-10-16 14:00:00,14.37,14.42,14.31,14.36,670800.0,10.4049,10.4411,10.3615,10.3977,670800.0
2007-10-16 15:00:00,14.36,14.37,14.26,14.28,2246400.0,10.3977,10.4049,10.3253,10.3398,2246400.0
2007-10-17 09:30:00,14.35,14.47,14.27,14.28,814400.0,10.3904,10.4773,10.3325,10.3398,814400.0
2007-10-17 10:00:00,14.28,14.39,14.26,14.3,983600.0,10.3398,10.4194,10.3253,10.3542,983600.0
2007-10-17 11:00:00,14.3,14.38,14.26,14.36,455400.0,10.3542,10.4122,10.3253,10.3977,455400.0
2007-10-17 12:00:00,14.36,14.37,14.22,14.26,635600.0,10.3977,10.4049,10.2963,10.3253,635600.0
2007-10-17 13:00:00,14.26,14.29,14.17,14.22,837800.0,10.3253,10.347,10.2601,10.2963,837800.0
2007-10-17 14:00:00,14.22,14.23,14.11,14.15,761600.0,10.2963,10.3036,10.2167,10.2456,761600.0
2007-10-17 15:00:00,14.15,14.3,14.15,14.25,1551600.0,10.2456,10.3542,10.2456,10.318,1551600.0
2007-10-18 09:30:00,14.22,14.34,14.2,14.25,637400.0,10.2963,10.3832,10.2818,10.318,637400.0
2007-10-18 10:00:00,14.24,14.27,14.06,14.08,975400.0,10.3108,10.3325,10.1805,10.1949,975400.0
2007-10-18 11:00:00,14.08,14.15,14.06,14.12,735600.0,10.1949,10.2456,10.1805,10.2239,735600.0
2007-10-18 12:00:00,14.12,14.15,14.08,14.11,390400.0,10.2239,10.2456,10.1949,10.2167,390400.0
2007-10-18 13:00:00,14.1,14.15,14.05,14.06,820400.0,10.2094,10.2456,10.1732,10.1805,820400.0
2007-10-18 14:00:00,14.06,14.18,14.05,14.06,790200.0,10.1805,10.2674,10.1732,10.1805,790200.0
2007-10-18 15:00:00,14.06,14.13,14.05,14.07,1141800.0,10.1805,10.2311,10.1732,10.1877,1141800.0
2007-10-19 09:30:00,14.06,14.19,13.95,14.17,1487400.0,10.1805,10.2746,10.1008,10.2601,1487400.0
2007-10-19 10:00:00,14.17,14.34,14.09,14.13,1656000.0,10.2601,10.3832,10.2022,10.2311,1656000.0
2007-10-19 11:00:00,14.13,14.26,14.1,14.21,938200.0,10.2311,10.3253,10.2094,10.2891,938200.0
2007-10-19 12:00:00,14.21,14.23,14.13,14.15,873600.0,10.2891,10.3036,10.2311,10.2456,873600.0
2007-10-19 13:00:00,14.14,14.19,14.11,14.15,661600.0,10.2384,10.2746,10.2167,10.2456,661600.0
2007-10-19 14:00:00,14.15,14.16,14.02,14.05,761800.0,10.2456,10.2529,10.1515,10.1732,761800.0
2007-10-19 15:00:00,14.05,14.13,14.0,14.02,1447600.0,10.1732,10.2311,10.137,10.1515,1447600.0
2007-10-22 09:30:00,14.06,14.3,13.95,14.2,817000.0,10.1805,10.3542,10.1008,10.2818,817000.0
2007-10-22 10:00:00,14.21,14.25,14.05,14.08,1151600.0,10.2891,10.318,10.1732,10.1949,1151600.0
2007-10-22 11:00:00,14.08,14.3,14.06,14.3,881200.0,10.1949,10.3542,10.1805,10.3542,881200.0
2007-10-22 12:00:00,14.3,14.34,14.22,14.32,598800.0,10.3542,10.3832,10.2963,10.3687,598800.0
2007-10-22 13:00:00,14.32,14.37,14.28,14.28,740600.0,10.3687,10.4049,10.3398,10.3398,740600.0
2007-10-22 14:00:00,14.29,14.3,14.18,14.19,967200.0,10.347,10.3542,10.2674,10.2746,967200.0
2007-10-22 15:00:00,14.19,14.43,14.12,14.31,1393400.0,10.2746,10.4484,10.2239,10.3615,1393400.0
2007-10-23 09:30:00,14.33,14.42,14.25,14.26,685000.0,10.376,10.4411,10.318,10.3253,685000.0
2007-10-23 10:00:00,14.26,14.35,14.11,14.33,1364600.0,10.3253,10.3904,10.2167,10.376,1364600.0
2007-10-23 11:00:00,14.33,14.33,14.06,14.11,1240800.0,10.376,10.376,10.1805,10.2167,1240800.0
2007-10-23 12:00:00,14.11,14.17,14.08,14.1,621000.0,10.2167,10.2601,10.1949,10.2094,621000.0
2007-10-23 13:00:00,14.1,14.15,14.09,14.13,602600.0,10.2094,10.2456,10.2022,10.2311,602600.0
2007-10-23 14:00:00,14.13,14.19,14.09,14.11,1080200.0,10.2311,10.2746,10.2022,10.2167,1080200.0
2007-10-23 15:00:00,14.11,14.21,14.09,14.2,1289800.0,10.2167,10.2891,10.2022,10.2818,1289800.0
2007-10-24 09:30:00,14.11,14.33,14.11,14.18,793200.0,10.2167,10.376,10.2167,10.2674,793200.0
2007-10-24 10:00:00,14.18,14.35,14.01,14.06,1519600.0,10.2674,10.3904,10.1443,10.1805,1519600.0
2007-10-24 11:00:00,14.05,14.12,13.96,14.01,1015000.0,10.1732,10.2239,10.1081,10.1443,1015000.0
2007-10-24 12:00:00,14.01,14.1,13.95,13.97,759200.0,10.1443,10.2094,10.1008,10.1153,759200.0
2007-10-24 13:00:00,13.96,14.08,13.94,14.01,734400.0,10.1081,10.1949,10.0936,10.1443,734400.0
2007-10-24 14:00:00,14.01,14.22,13.94,14.2,1238200.0,10.1443,10.2963,10.0936,10.2818,1238200.0
2007-10-24 15:00:00,14.2,14.3,14.12,14.3,1829400.0,10.2818,10.3542,10.2239,10.3542,1829400.0
2007-10-25 09:30:00,14.44,14.44,14.27,14.35,329000.0,10.4556,10.4556,10.3325,10.3904,329000.0
2007-10-25 10:00:00,14.34,14.48,14.34,14.4,1165200.0,10.3832,10.4846,10.3832,10.4266,1165200.0
2007-10-25 11:00:00,14.4,14.52,14.37,14.37,932000.0,10.4266,10.5135,10.4049,10.4049,932000.0
2007-10-25 12:00:00,14.37,14.38,14.29,14.34,643200.0,10.4049,10.4122,10.347,10.3832,643200.0
2007-10-25 13:00:00,14.34,14.35,14.21,14.21,880200.0,10.3832,10.3904,10.2891,10.2891,880200.0
2007-10-25 14:00:00,14.22,14.38,14.15,14.36,923600.0,10.2963,10.4122,10.2456,10.3977,923600.0
2007-10-25 15:00:00,14.36,14.44,14.24,14.37,1071000.0,10.3977,10.4556,10.3108,10.4049,1071000.0
2007-10-26 09:30:00,14.5,14.54,14.3,14.36,701600.0,10.4991,10.528,10.3542,10.3977,701600.0
2007-10-26 10:00:00,14.36,14.49,14.3,14.34,973200.0,10.3977,10.4918,10.3542,10.3832,973200.0
2007-10-26 11:00:00,14.35,14.35,14.22,14.23,693800.0,10.3904,10.3904,10.2963,10.3036,693800.0
2007-10-26 12:00:00,14.23,14.26,14.19,14.24,552200.0,10.3036,10.3253,10.2746,10.3108,552200.0
2007-10-26 13:00:00,14.24,14.24,14.13,14.23,1022200.0,10.3108,10.3108,10.2311,10.3036,1022200.0
2007-10-26 14:00:00,14.22,14.31,14.22,14.29,1035200.0,10.2963,10.3615,10.2963,10.347,1035200.0
2007-10-26 15:00:00,14.29,14.36,14.24,14.34,1510800.0,10.347,10.3977,10.3108,10.3832,1510800.0
2007-10-29 09:30:00,14.45,14.65,14.45,14.6,585000.0,10.4629,10.6077,10.4629,10.5715,585000.0
2007-10-29 10:00:00,14.6,14.61,14.45,14.49,893200.0,10.5715,10.5787,10.4629,10.4918,893200.0
2007-10-29 11:00:00,14.5,14.68,14.49,14.58,987400.0,10.4991,10.6294,10.4918,10.557,987400.0
2007-10-29 12:00:00,14.58,14.66,14.58,14.63,760800.0,10.557,10.6149,10.557,10.5932,760800.0
2007-10-29 13:00:00,14.63,14.7,14.59,14.67,613400.0,10.5932,10.6439,10.5642,10.6221,613400.0
2007-10-29 14:00:00,14.67,14.69,14.57,14.67,981600.0,10.6221,10.6366,10.5497,10.6221,981600.0
2007-10-29 15:00:00,14.66,14.67,14.52,14.6,2049800.0,10.6149,10.6221,10.5135,10.5715,2049800.0
2007-10-30 09:30:00,14.57,14.65,14.49,14.59,408200.0,10.5497,10.6077,10.4918,10.5642,408200.0
2007-10-30 10:00:00,14.59,14.61,14.4,14.59,829800.0,10.5642,10.5787,10.4266,10.5642,829800.0
2007-10-30 11:00:00,14.59,14.65,14.54,14.62,530000.0,10.5642,10.6077,10.528,10.5859,530000.0
2007-10-30 12:00:00,14.62,14.65,14.6,14.62,545400.0,10.5859,10.6077,10.5715,10.5859,545400.0
2007-10-30 13:00:00,14.62,14.69,14.59,14.63,1072000.0,10.5859,10.6366,10.5642,10.5932,1072000.0
2007-10-30 14:00:00,14.63,14.68,14.6,14.63,1071800.0,10.5932,10.6294,10.5715,10.5932,1071800.0
2007-10-30 15:00:00,14.63,14.63,14.46,14.55,1592200.0,10.5932,10.5932,10.4701,10.5353,1592200.0
2007-10-31 09:30:00,14.61,14.65,14.47,14.5,381200.0,10.5787,10.6077,10.4773,10.4991,381200.0
2007-10-31 10:00:00,14.5,14.59,14.49,14.51,471200.0,10.4991,10.5642,10.4918,10.5063,471200.0
2007-10-31 11:00:00,14.51,14.54,14.49,14.52,400800.0,10.5063,10.528,10.4918,10.5135,400800.0
2007-10-31 12:00:00,14.52,14.58,14.52,14.56,534600.0,10.5135,10.557,10.5135,10.5425,534600.0
2007-10-31 13:00:00,14.56,14.58,14.51,14.53,381600.0,10.5425,10.557,10.5063,10.5208,381600.0
2007-10-31 14:00:00,14.54,14.74,14.36,14.65,1652600.0,10.528,10.6728,10.3977,10.6077,1652600.0
2007-10-31 15:00:00,14.65,14.72,14.51,14.7,1498400.0,10.6077,10.6584,10.5063,10.6439,1498400.0
2007-11-01 09:30:00,14.59,14.68,14.38,14.59,751800.0,10.5642,10.6294,10.4122,10.5642,751800.0
2007-11-01 10:00:00,14.59,14.64,14.43,14.53,914200.0,10.5642,10.6004,10.4484,10.5208,914200.0
2007-11-01 11:00:00,14.53,14.54,14.38,14.41,810600.0,10.5208,10.528,10.4122,10.4339,810600.0
2007-11-01 12:00:00,14.41,14.42,14.3,14.37,802000.0,10.4339,10.4411,10.3542,10.4049,802000.0
2007-11-01 13:00:00,14.37,14.38,14.28,14.31,792400.0,10.4049,10.4122,10.3398,10.3615,792400.0
2007-11-01 14:00:00,14.31,14.38,14.28,14.29,853600.0,10.3615,10.4122,10.3398,10.347,853600.0
2007-11-01 15:00:00,14.28,14.29,14.03,14.1,2564000.0,10.3398,10.347,10.1587,10.2094,2564000.0
2007-11-02 09:30:00,14.13,14.27,14.02,14.13,881600.0,10.2311,10.3325,10.1515,10.2311,881600.0
2007-11-02 10:00:00,14.13,14.17,14.01,14.03,1101000.0,10.2311,10.2601,10.1443,10.1587,1101000.0
2007-11-02 11:00:00,14.04,14.09,13.88,14.05,964600.0,10.166,10.2022,10.0501,10.1732,964600.0
2007-11-02 12:00:00,14.06,14.15,14.04,14.1,761200.0,10.1805,10.2456,10.166,10.2094,761200.0
2007-11-02 13:00:00,14.1,14.18,14.1,14.13,617200.0,10.2094,10.2674,10.2094,10.2311,617200.0
2007-11-02 14:00:00,14.13,14.15,14.01,14.04,682000.0,10.2311,10.2456,10.1443,10.166,682000.0
2007-11-02 15:00:00,14.04,14.24,14.01,14.19,1794400.0,10.166,10.3108,10.1443,10.2746,1794400.0
2007-11-05 09:30:00,14.04,14.26,14.04,14.2,600800.0,10.166,10.3253,10.166,10.2818,600800.0
2007-11-05 10:00:00,14.19,14.21,14.13,14.13,881200.0,10.2746,10.2891,10.2311,10.2311,881200.0
2007-11-05 11:00:00,14.13,14.14,14.04,14.09,792600.0,10.2311,10.2384,10.166,10.2022,792600.0
2007-11-05 12:00:00,14.09,14.13,14.03,14.11,649200.0,10.2022,10.2311,10.1587,10.2167,649200.0
2007-11-05 13:00:00,14.12,14.13,13.95,13.97,898600.0,10.2239,10.2311,10.1008,10.1153,898600.0
2007-11-05 14:00:00,13.97,14.01,13.88,13.88,1134600.0,10.1153,10.1443,10.0501,10.0501,1134600.0
2007-11-05 15:00:00,13.88,14.09,13.87,14.01,2286200.0,10.0501,10.2022,10.0429,10.1443,2286200.0
2007-11-06 09:30:00,14.0,14.12,13.97,13.99,421200.0,10.137,10.2239,10.1153,10.1298,421200.0
2007-11-06 10:00:00,13.99,13.99,13.61,13.63,1549400.0,10.1298,10.1298,9.8546,9.8691,1549400.0
2007-11-06 11:00:00,13.63,13.72,13.62,13.69,1084400.0,9.8691,9.9343,9.8619,9.9126,1084400.0
2007-11-06 12:00:00,13.68,13.76,13.67,13.75,784200.0,9.9053,9.9632,9.8981,9.956,784200.0
2007-11-06 13:00:00,13.74,13.86,13.72,13.81,1176000.0,9.9488,10.0356,9.9343,9.9994,1176000.0
2007-11-06 14:00:00,13.81,13.84,13.77,13.8,1296000.0,9.9994,10.0212,9.9705,9.9922,1296000.0
2007-11-06 15:00:00,13.8,13.96,13.8,13.94,1667600.0,9.9922,10.1081,9.9922,10.0936,1667600.0
2007-11-07 09:30:00,13.72,13.86,13.67,13.85,737000.0,9.9343,10.0356,9.8981,10.0284,737000.0
2007-11-07 10:00:00,13.86,13.95,13.79,13.85,1365600.0,10.0356,10.1008,9.985,10.0284,1365600.0
2007-11-07 11:00:00,13.84,13.93,13.81,13.93,881800.0,10.0212,10.0863,9.9994,10.0863,881800.0
2007-11-07 12:00:00,13.93,13.93,13.8,13.85,755600.0,10.0863,10.0863,9.9922,10.0284,755600.0
2007-11-07 13:00:00,13.85,13.88,13.7,13.82,992000.0,10.0284,10.0501,9.9198,10.0067,992000.0
2007-11-07 14:00:00,13.81,13.91,13.75,13.84,809000.0,9.9994,10.0719,9.956,10.0212,809000.0
2007-11-07 15:00:00,13.84,13.86,13.63,13.64,2003200.0,10.0212,10.0356,9.8691,9.8764,2003200.0
2007-11-08 09:30:00,13.68,13.77,13.51,13.68,722600.0,9.9053,9.9705,9.7822,9.9053,722600.0
2007-11-08 10:00:00,13.67,13.85,13.5,13.57,1150800.0,9.8981,10.0284,9.775,9.8257,1150800.0
2007-11-08 11:00:00,13.56,13.6,13.47,13.55,968200.0,9.8184,9.8474,9.7533,9.8112,968200.0
2007-11-08 12:00:00,13.55,13.56,13.37,13.49,1106600.0,9.8112,9.8184,9.6809,9.7677,1106600.0
2007-11-08 13:00:00,13.49,13.63,13.43,13.56,1048400.0,9.7677,9.8691,9.7243,9.8184,1048400.0
2007-11-08 14:00:00,13.56,13.58,13.48,13.56,1066600.0,9.8184,9.8329,9.7605,9.8184,1066600.0
2007-11-08 15:00:00,13.56,13.76,13.55,13.69,2257200.0,9.8184,9.9632,9.8112,9.9126,2257200.0
2007-11-09 09:30:00,13.47,13.71,13.47,13.62,734000.0,9.7533,9.927,9.7533,9.8619,734000.0
2007-11-09 10:00:00,13.62,13.83,13.52,13.7,1688200.0,9.8619,10.0139,9.7895,9.9198,1688200.0
2007-11-09 11:00:00,13.7,13.75,13.47,13.54,1338600.0,9.9198,9.956,9.7533,9.8039,1338600.0
2007-11-09 12:00:00,13.54,13.68,13.48,13.66,751400.0,9.8039,9.9053,9.7605,9.8908,751400.0
2007-11-09 13:00:00,13.66,13.7,13.6,13.63,612800.0,9.8908,9.9198,9.8474,9.8691,612800.0
2007-11-09 14:00:00,13.63,13.66,13.38,13.39,1953000.0,9.8691,9.8908,9.6881,9.6953,1953000.0
2007-11-09 15:00:00,13.39,13.49,13.34,13.34,2172600.0,9.6953,9.7677,9.6591,9.6591,2172600.0
2007-11-12 09:30:00,13.31,13.79,13.31,13.69,1001000.0,9.6374,9.985,9.6374,9.9126,1001000.0
2007-11-12 10:00:00,13.7,13.88,13.62,13.87,1936800.0,9.9198,10.0501,9.8619,10.0429,1936800.0
2007-11-12 11:00:00,13.86,13.99,13.83,13.95,1328800.0,10.0356,10.1298,10.0139,10.1008,1328800.0
2007-11-12 12:00:00,13.95,14.01,13.77,13.77,1239200.0,10.1008,10.1443,9.9705,9.9705,1239200.0
2007-11-12 13:00:00,13.77,13.81,13.6,13.62,1323800.0,9.9705,9.9994,9.8474,9.8619,1323800.0
2007-11-12 14:00:00,13.62,13.65,13.49,13.54,1878600.0,9.8619,9.8836,9.7677,9.8039,1878600.0
2007-11-12 15:00:00,13.53,13.54,13.34,13.36,2973200.0,9.7967,9.8039,9.6591,9.6736,2973200.0
2007-11-13 09:30:00,13.44,13.65,13.42,13.61,900400.0,9.7578,9.9102,9.7433,9.8812,900400.0
2007-11-13 10:00:00,13.61,13.74,13.58,13.64,1134200.0,9.8812,9.9756,9.8594,9.903,1134200.0
2007-11-13 11:00:00,13.64,13.77,13.63,13.74,925400.0,9.903,9.9974,9.8957,9.9756,925400.0
2007-11-13 12:00:00,13.74,13.74,13.61,13.65,866200.0,9.9756,9.9756,9.8812,9.9102,866200.0
2007-11-13 13:00:00,13.65,13.76,13.63,13.75,1104600.0,9.9102,9.9901,9.8957,9.9828,1104600.0
2007-11-13 14:00:00,13.74,13.9,13.74,13.85,1205600.0,9.9756,10.0917,9.9756,10.0554,1205600.0
2007-11-13 15:00:00,13.85,13.95,13.74,13.92,2282800.0,10.0554,10.128,9.9756,10.1063,2282800.0
2007-11-14 09:30:00,14.02,14.18,13.97,14.09,983800.0,10.1789,10.295,10.1426,10.2297,983800.0
2007-11-14 10:00:00,14.08,14.12,14.02,14.09,1234000.0,10.2224,10.2515,10.1789,10.2297,1234000.0
2007-11-14 11:00:00,14.09,14.13,13.97,14.12,912400.0,10.2297,10.2587,10.1426,10.2515,912400.0
2007-11-14 12:00:00,14.12,14.18,14.08,14.08,588000.0,10.2515,10.295,10.2224,10.2224,588000.0
2007-11-14 13:00:00,14.09,14.15,14.05,14.07,783000.0,10.2297,10.2733,10.2006,10.2152,783000.0
2007-11-14 14:00:00,14.07,14.2,14.06,14.17,940000.0,10.2152,10.3096,10.2079,10.2878,940000.0
2007-11-14 15:00:00,14.17,14.22,13.99,14.01,1734800.0,10.2878,10.3241,10.1571,10.1716,1734800.0
2007-11-15 09:30:00,13.97,14.27,13.76,14.13,1696000.0,10.1426,10.3604,9.9901,10.2587,1696000.0
2007-11-15 10:00:00,14.13,14.24,14.09,14.15,905000.0,10.2587,10.3386,10.2297,10.2733,905000.0
2007-11-15 11:00:00,14.16,14.21,14.1,14.17,610400.0,10.2805,10.3168,10.2369,10.2878,610400.0
2007-11-15 12:00:00,14.18,14.4,14.13,14.15,1320000.0,10.295,10.4548,10.2587,10.2733,1320000.0
2007-11-15 13:00:00,14.15,14.19,13.99,14.01,1011800.0,10.2733,10.3023,10.1571,10.1716,1011800.0
2007-11-15 14:00:00,14.01,14.03,13.88,13.88,1002800.0,10.1716,10.1861,10.0772,10.0772,1002800.0
2007-11-15 15:00:00,13.88,13.91,13.75,13.84,2489800.0,10.0772,10.099,9.9828,10.0482,2489800.0
2007-11-16 09:30:00,13.97,14.08,13.9,14.0,1744800.0,10.1426,10.2224,10.0917,10.1643,1744800.0
2007-11-16 10:00:00,14.01,14.09,13.95,14.02,1743000.0,10.1716,10.2297,10.128,10.1789,1743000.0
2007-11-16 11:00:00,14.02,14.24,14.01,14.23,1023400.0,10.1789,10.3386,10.1716,10.3313,1023400.0
2007-11-16 12:00:00,14.22,14.37,14.17,14.22,1057200.0,10.3241,10.433,10.2878,10.3241,1057200.0
2007-11-16 13:00:00,14.23,14.3,14.22,14.27,1025600.0,10.3313,10.3822,10.3241,10.3604,1025600.0
2007-11-16 14:00:00,14.27,14.27,14.15,14.24,1299000.0,10.3604,10.3604,10.2733,10.3386,1299000.0
2007-11-16 15:00:00,14.24,14.38,14.2,14.33,2652600.0,10.3386,10.4402,10.3096,10.4039,2652600.0
2007-11-19 09:30:00,14.21,14.24,14.03,14.03,829400.0,10.3168,10.3386,10.1861,10.1861,829400.0
2007-11-19 10:00:00,14.03,14.11,14.0,14.08,1863400.0,10.1861,10.2442,10.1643,10.2224,1863400.0
2007-11-19 11:00:00,14.08,14.13,14.02,14.06,1706400.0,10.2224,10.2587,10.1789,10.2079,1706400.0
2007-11-19 12:00:00,14.06,14.2,14.06,14.13,1559600.0,10.2079,10.3096,10.2079,10.2587,1559600.0
2007-11-19 13:00:00,14.13,14.14,14.05,14.06,1088000.0,10.2587,10.266,10.2006,10.2079,1088000.0
2007-11-19 14:00:00,14.06,14.25,14.06,14.17,1249000.0,10.2079,10.3459,10.2079,10.2878,1249000.0
2007-11-19 15:00:00,14.16,14.27,14.11,14.17,2076000.0,10.2805,10.3604,10.2442,10.2878,2076000.0
2007-11-20 09:30:00,14.15,14.35,14.13,14.33,1086800.0,10.2733,10.4185,10.2587,10.4039,1086800.0
2007-11-20 10:00:00,14.33,14.38,14.2,14.32,1860200.0,10.4039,10.4402,10.3096,10.3967,1860200.0
2007-11-20 11:00:00,14.32,14.38,14.26,14.31,1133800.0,10.3967,10.4402,10.3531,10.3894,1133800.0
2007-11-20 12:00:00,14.31,14.34,14.05,14.13,915400.0,10.3894,10.4112,10.2006,10.2587,915400.0
2007-11-20 13:00:00,14.14,14.18,13.97,14.16,822800.0,10.266,10.295,10.1426,10.2805,822800.0
2007-11-20 14:00:00,14.17,14.24,13.95,14.03,1904600.0,10.2878,10.3386,10.128,10.1861,1904600.0
2007-11-20 15:00:00,14.03,14.22,13.99,14.13,2043200.0,10.1861,10.3241,10.1571,10.2587,2043200.0
2007-11-21 09:30:00,13.99,14.15,13.99,14.06,637200.0,10.1571,10.2733,10.1571,10.2079,637200.0
2007-11-21 10:00:00,14.06,14.15,14.0,14.11,1121400.0,10.2079,10.2733,10.1643,10.2442,1121400.0
2007-11-21 11:00:00,14.11,14.26,14.1,14.19,908200.0,10.2442,10.3531,10.2369,10.3023,908200.0
2007-11-21 12:00:00,14.19,14.24,14.08,14.19,828000.0,10.3023,10.3386,10.2224,10.3023,828000.0
2007-11-21 13:00:00,14.19,14.2,14.14,14.19,1051400.0,10.3023,10.3096,10.266,10.3023,1051400.0
2007-11-21 14:00:00,14.19,14.22,14.15,14.22,849400.0,10.3023,10.3241,10.2733,10.3241,849400.0
2007-11-21 15:00:00,14.22,14.24,14.04,14.13,2235600.0,10.3241,10.3386,10.1934,10.2587,2235600.0
2007-11-23 09:30:00,14.24,14.27,14.13,14.17,483000.0,10.3386,10.3604,10.2587,10.2878,483000.0
2007-11-23 10:00:00,14.18,14.22,14.06,14.11,646000.0,10.295,10.3241,10.2079,10.2442,646000.0
2007-11-23 11:00:00,14.11,14.25,14.11,14.18,691600.0,10.2442,10.3459,10.2442,10.295,691600.0
2007-11-23 12:00:00,14.17,14.17,13.91,13.99,2372800.0,10.2878,10.2878,10.099,10.1571,2372800.0
2007-11-26 09:30:00,14.0,14.21,14.0,14.19,1012400.0,10.1643,10.3168,10.1643,10.3023,1012400.0
2007-11-26 10:00:00,14.2,14.24,14.15,14.21,1666600.0,10.3096,10.3386,10.2733,10.3168,1666600.0
2007-11-26 11:00:00,14.21,14.25,14.17,14.22,958600.0,10.3168,10.3459,10.2878,10.3241,958600.0
2007-11-26 12:00:00,14.22,14.31,14.2,14.3,737400.0,10.3241,10.3894,10.3096,10.3822,737400.0
2007-11-26 13:00:00,14.3,14.31,14.2,14.23,882200.0,10.3822,10.3894,10.3096,10.3313,882200.0
2007-11-26 14:00:00,14.23,14.24,14.12,14.12,801200.0,10.3313,10.3386,10.2515,10.2515,801200.0
2007-11-26 15:00:00,14.12,14.13,13.98,13.98,1636800.0,10.2515,10.2587,10.1498,10.1498,1636800.0
2007-11-27 09:30:00,14.05,14.08,13.95,14.03,1045400.0,10.2006,10.2224,10.128,10.1861,1045400.0
2007-11-27 10:00:00,14.03,14.04,13.84,14.01,1548400.0,10.1861,10.1934,10.0482,10.1716,1548400.0
2007-11-27 11:00:00,14.01,14.01,13.83,13.91,1051800.0,10.1716,10.1716,10.0409,10.099,1051800.0
2007-11-27 12:00:00,13.91,13.99,13.9,13.94,690000.0,10.099,10.1571,10.0917,10.1208,690000.0
2007-11-27 13:00:00,13.93,13.95,13.79,13.8,1067800.0,10.1135,10.128,10.0119,10.0191,1067800.0
2007-11-27 14:00:00,13.8,13.81,13.67,13.8,1356000.0,10.0191,10.0264,9.9248,10.0191,1356000.0
2007-11-27 15:00:00,13.8,13.96,13.68,13.95,2311000.0,10.0191,10.1353,9.932,10.128,2311000.0
2007-11-28 09:30:00,13.99,14.23,13.95,14.09,978400.0,10.1571,10.3313,10.128,10.2297,978400.0
2007-11-28 10:00:00,14.09,14.35,14.03,14.24,1314600.0,10.2297,10.4185,10.1861,10.3386,1314600.0
2007-11-28 11:00:00,14.24,14.29,14.19,14.25,1046600.0,10.3386,10.3749,10.3023,10.3459,1046600.0
2007-11-28 12:00:00,14.24,14.37,14.24,14.26,1125200.0,10.3386,10.433,10.3386,10.3531,1125200.0
2007-11-28 13:00:00,14.26,14.38,14.24,14.35,888400.0,10.3531,10.4402,10.3386,10.4185,888400.0
2007-11-28 14:00:00,14.35,14.37,14.23,14.24,1077400.0,10.4185,10.433,10.3313,10.3386,1077400.0
2007-11-28 15:00:00,14.24,14.34,14.19,14.27,2969400.0,10.3386,10.4112,10.3023,10.3604,2969400.0
2007-11-29 09:30:00,14.25,14.25,13.98,14.14,1157000.0,10.3459,10.3459,10.1498,10.266,1157000.0
2007-11-29 10:00:00,14.15,14.2,14.03,14.05,1234200.0,10.2733,10.3096,10.1861,10.2006,1234200.0
2007-11-29 11:00:00,14.05,14.21,14.05,14.2,908800.0,10.2006,10.3168,10.2006,10.3096,908800.0
2007-11-29 12:00:00,14.2,14.28,14.19,14.22,673200.0,10.3096,10.3676,10.3023,10.3241,673200.0
2007-11-29 13:00:00,14.23,14.24,14.12,14.2,765200.0,10.3313,10.3386,10.2515,10.3096,765200.0
2007-11-29 14:00:00,14.2,14.3,14.17,14.23,850600.0,10.3096,10.3822,10.2878,10.3313,850600.0
2007-11-29 15:00:00,14.23,14.27,14.09,14.15,1515400.0,10.3313,10.3604,10.2297,10.2733,1515400.0
2007-11-30 09:30:00,14.28,14.38,14.27,14.37,1088200.0,10.3676,10.4402,10.3604,10.433,1088200.0
2007-11-30 10:00:00,14.37,14.5,14.31,14.45,1343800.0,10.433,10.5274,10.3894,10.4911,1343800.0
2007-11-30 11:00:00,14.45,14.48,14.32,14.48,895200.0,10.4911,10.5128,10.3967,10.5128,895200.0
2007-11-30 12:00:00,14.47,14.53,14.46,14.53,1188600.0,10.5056,10.5491,10.4983,10.5491,1188600.0
2007-11-30 13:00:00,14.52,14.59,14.46,14.56,907200.0,10.5419,10.5927,10.4983,10.5709,907200.0
2007-11-30 14:00:00,14.56,14.56,14.45,14.46,952400.0,10.5709,10.5709,10.4911,10.4983,952400.0
2007-11-30 15:00:00,14.46,14.46,14.3,14.4,3482400.0,10.4983,10.4983,10.3822,10.4548,3482400.0
2007-12-03 09:30:00,14.46,14.49,14.25,14.38,1460600.0,10.4983,10.5201,10.3459,10.4402,1460600.0
2007-12-03 10:00:00,14.37,14.64,14.37,14.62,1992800.0,10.433,10.629,10.433,10.6145,1992800.0
2007-12-03 11:00:00,14.62,14.68,14.56,14.63,1365400.0,10.6145,10.658,10.5709,10.6217,1365400.0
2007-12-03 12:00:00,14.63,14.64,14.59,14.61,954200.0,10.6217,10.629,10.5927,10.6072,954200.0
2007-12-03 13:00:00,14.61,14.61,14.45,14.47,1020000.0,10.6072,10.6072,10.4911,10.5056,1020000.0
2007-12-03 14:00:00,14.47,14.59,14.47,14.58,833800.0,10.5056,10.5927,10.5056,10.5854,833800.0
2007-12-03 15:00:00,14.58,14.58,14.43,14.45,1675600.0,10.5854,10.5854,10.4765,10.4911,1675600.0
2007-12-04 09:30:00,14.33,14.53,14.25,14.29,1124000.0,10.4039,10.5491,10.3459,10.3749,1124000.0
2007-12-04 10:00:00,14.3,14.42,14.25,14.4,1279400.0,10.3822,10.4693,10.3459,10.4548,1279400.0
2007-12-04 11:00:00,14.4,14.44,14.38,14.38,1229400.0,10.4548,10.4838,10.4402,10.4402,1229400.0
2007-12-04 12:00:00,14.38,14.51,14.38,14.47,850200.0,10.4402,10.5346,10.4402,10.5056,850200.0
2007-12-04 13:00:00,14.46,14.49,14.29,14.31,1109600.0,10.4983,10.5201,10.3749,10.3894,1109600.0
2007-12-04 14:00:00,14.31,14.36,14.23,14.33,1259600.0,10.3894,10.4257,10.3313,10.4039,1259600.0
2007-12-04 15:00:00,14.33,14.33,14.15,14.15,2555600.0,10.4039,10.4039,10.2733,10.2733,2555600.0
2007-12-05 09:30:00,14.25,14.36,14.13,14.22,968400.0,10.3459,10.4257,10.2587,10.3241,968400.0
2007-12-05 10:00:00,14.22,14.34,14.21,14.23,948600.0,10.3241,10.4112,10.3168,10.3313,948600.0
2007-12-05 11:00:00,14.24,14.26,14.2,14.21,1120200.0,10.3386,10.3531,10.3096,10.3168,1120200.0
2007-12-05 12:00:00,14.22,14.22,14.18,14.21,943000.0,10.3241,10.3241,10.295,10.3168,943000.0
2007-12-05 13:00:00,14.21,14.22,14.1,14.12,1931600.0,10.3168,10.3241,10.2369,10.2515,1931600.0
2007-12-05 14:00:00,14.12,14.13,14.0,14.07,1369600.0,10.2515,10.2587,10.1643,10.2152,1369600.0
2007-12-05 15:00:00,14.07,14.15,14.03,14.12,2655200.0,10.2152,10.2733,10.1861,10.2515,2655200.0
2007-12-06 09:30:00,14.12,14.25,14.01,14.04,895600.0,10.2515,10.3459,10.1716,10.1934,895600.0
2007-12-06 10:00:00,14.05,14.08,13.94,13.96,1155600.0,10.2006,10.2224,10.1208,10.1353,1155600.0
2007-12-06 11:00:00,13.96,14.01,13.94,13.96,1249600.0,10.1353,10.1716,10.1208,10.1353,1249600.0
2007-12-06 12:00:00,13.96,14.05,13.96,14.03,810800.0,10.1353,10.2006,10.1353,10.1861,810800.0
2007-12-06 13:00:00,14.03,14.04,13.94,13.95,1172200.0,10.1861,10.1934,10.1208,10.128,1172200.0
2007-12-06 14:00:00,13.94,14.02,13.92,13.99,1339000.0,10.1208,10.1789,10.1063,10.1571,1339000.0
2007-12-06 15:00:00,13.99,14.16,13.98,14.06,3088800.0,10.1571,10.2805,10.1498,10.2079,3088800.0
2007-12-07 09:30:00,14.23,14.32,14.17,14.32,1017600.0,10.3313,10.3967,10.2878,10.3967,1017600.0
2007-12-07 10:00:00,14.31,14.35,14.18,14.27,1429200.0,10.3894,10.4185,10.295,10.3604,1429200.0
2007-12-07 11:00:00,14.27,14.32,14.21,14.27,1177800.0,10.3604,10.3967,10.3168,10.3604,1177800.0
2007-12-07 12:00:00,14.27,14.31,14.26,14.29,468400.0,10.3604,10.3894,10.3531,10.3749,468400.0
2007-12-07 13:00:00,14.29,14.31,14.26,14.3,618400.0,10.3749,10.3894,10.3531,10.3822,618400.0
2007-12-07 14:00:00,14.3,14.32,14.22,14.24,798600.0,10.3822,10.3967,10.3241,10.3386,798600.0
2007-12-07 15:00:00,14.24,14.28,14.18,14.21,2115800.0,10.3386,10.3676,10.295,10.3168,2115800.0
2007-12-10 09:30:00,14.32,14.32,14.21,14.28,888600.0,10.3967,10.3967,10.3168,10.3676,888600.0
2007-12-10 10:00:00,14.28,14.46,14.28,14.37,1309400.0,10.3676,10.4983,10.3676,10.433,1309400.0
2007-12-10 11:00:00,14.36,14.37,14.21,14.21,1377600.0,10.4257,10.433,10.3168,10.3168,1377600.0
2007-12-10 12:00:00,14.21,14.24,14.16,14.22,1278600.0,10.3168,10.3386,10.2805,10.3241,1278600.0
2007-12-10 13:00:00,14.22,14.26,14.14,14.14,1121200.0,10.3241,10.3531,10.266,10.266,1121200.0
2007-12-10 14:00:00,14.15,14.23,14.03,14.1,1712400.0,10.2733,10.3313,10.1861,10.2369,1712400.0
2007-12-10 15:00:00,14.1,14.23,14.09,14.16,2767000.0,10.2369,10.3313,10.2297,10.2805,2767000.0
2007-12-11 09:30:00,13.83,13.83,13.01,13.25,5370600.0,10.0409,10.0409,9.4456,9.6198,5370600.0
2007-12-11 10:00:00,13.24,13.33,13.15,13.28,5930000.0,9.6126,9.6779,9.5472,9.6416,5930000.0
2007-12-11 11:00:00,13.28,13.47,13.28,13.45,4332600.0,9.6416,9.7796,9.6416,9.765,4332600.0
2007-12-11 12:00:00,13.45,13.52,13.41,13.47,3029800.0,9.765,9.8159,9.736,9.7796,3029800.0
2007-12-11 13:00:00,13.48,13.51,13.4,13.45,2672000.0,9.7868,9.8086,9.7287,9.765,2672000.0
2007-12-11 14:00:00,13.45,13.56,13.29,13.38,4477400.0,9.765,9.8449,9.6489,9.7142,4477400.0
2007-12-11 15:00:00,13.38,13.4,13.15,13.24,6471400.0,9.7142,9.7287,9.5472,9.6126,6471400.0
2007-12-12 09:30:00,13.51,13.51,13.33,13.49,1724200.0,9.8086,9.8086,9.6779,9.7941,1724200.0
2007-12-12 10:00:00,13.49,13.49,13.26,13.27,1914000.0,9.7941,9.7941,9.6271,9.6343,1914000.0
2007-12-12 11:00:00,13.27,13.31,13.13,13.22,2447600.0,9.6343,9.6634,9.5327,9.598,2447600.0
2007-12-12 12:00:00,13.22,13.25,12.76,13.04,2503200.0,9.598,9.6198,9.2641,9.4674,2503200.0
2007-12-12 13:00:00,13.05,13.18,13.0,13.11,1619400.0,9.4746,9.569,9.4383,9.5182,1619400.0
2007-12-12 14:00:00,13.12,13.21,13.02,13.02,3476800.0,9.5254,9.5908,9.4528,9.4528,3476800.0
2007-12-12 15:00:00,13.02,13.05,12.87,12.97,5284000.0,9.4528,9.4746,9.3439,9.4165,5284000.0
2007-12-13 09:30:00,12.93,13.04,12.81,12.9,1392000.0,9.3875,9.4674,9.3004,9.3657,1392000.0
2007-12-13 10:00:00,12.9,12.93,12.8,12.9,2017800.0,9.3657,9.3875,9.2931,9.3657,2017800.0
2007-12-13 11:00:00,12.9,13.0,12.88,12.97,1676600.0,9.3657,9.4383,9.3512,9.4165,1676600.0
2007-12-13 12:00:00,12.97,13.1,12.93,13.06,1892800.0,9.4165,9.5109,9.3875,9.4819,1892800.0
2007-12-13 13:00:00,13.06,13.1,12.97,12.99,1663800.0,9.4819,9.5109,9.4165,9.4311,1663800.0
2007-12-13 14:00:00,12.99,13.15,12.95,13.08,2097000.0,9.4311,9.5472,9.402,9.4964,2097000.0
2007-12-13 15:00:00,13.08,13.15,13.05,13.11,2647600.0,9.4964,9.5472,9.4746,9.5182,2647600.0
2007-12-14 09:30:00,13.0,13.24,13.0,13.13,965400.0,9.4383,9.6126,9.4383,9.5327,965400.0
2007-12-14 10:00:00,13.13,13.24,13.13,13.22,2621200.0,9.5327,9.6126,9.5327,9.598,2621200.0
2007-12-14 11:00:00,13.22,13.24,13.13,13.17,1622600.0,9.598,9.6126,9.5327,9.5617,1622600.0
2007-12-14 12:00:00,13.17,13.22,13.15,13.15,1419400.0,9.5617,9.598,9.5472,9.5472,1419400.0
2007-12-14 13:00:00,13.15,13.17,13.12,13.12,1713800.0,9.5472,9.5617,9.5254,9.5254,1713800.0
2007-12-14 14:00:00,13.13,13.13,13.05,13.06,1657200.0,9.5327,9.5327,9.4746,9.4819,1657200.0
2007-12-14 15:00:00,13.06,13.2,13.02,13.1,3327200.0,9.4819,9.5835,9.4528,9.5109,3327200.0
2007-12-17 09:30:00,13.31,13.33,13.15,13.2,2368000.0,9.6634,9.6779,9.5472,9.5835,2368000.0
2007-12-17 10:00:00,13.2,13.25,13.13,13.17,1814600.0,9.5835,9.6198,9.5327,9.5617,1814600.0
2007-12-17 11:00:00,13.17,13.21,13.12,13.13,1008400.0,9.5617,9.5908,9.5254,9.5327,1008400.0
2007-12-17 12:00:00,13.12,13.14,13.02,13.12,1181600.0,9.5254,9.54,9.4528,9.5254,1181600.0
2007-12-17 13:00:00,13.12,13.13,12.91,12.92,2546400.0,9.5254,9.5327,9.373,9.3802,2546400.0
2007-12-17 14:00:00,12.92,13.01,12.88,12.96,2429200.0,9.3802,9.4456,9.3512,9.4093,2429200.0
2007-12-17 15:00:00,12.96,12.97,12.81,12.88,3773800.0,9.4093,9.4165,9.3004,9.3512,3773800.0
2007-12-18 09:30:00,12.94,13.04,12.9,12.95,2667600.0,9.3948,9.4674,9.3657,9.402,2667600.0
2007-12-18 10:00:00,12.94,13.0,12.9,13.0,1754600.0,9.3948,9.4383,9.3657,9.4383,1754600.0
2007-12-18 11:00:00,13.0,13.0,12.92,12.95,1184000.0,9.4383,9.4383,9.3802,9.402,1184000.0
2007-12-18 12:00:00,12.95,12.98,12.9,12.93,1355600.0,9.402,9.4238,9.3657,9.3875,1355600.0
2007-12-18 13:00:00,12.93,13.04,12.9,13.01,2015600.0,9.3875,9.4674,9.3657,9.4456,2015600.0
2007-12-18 14:00:00,13.01,13.13,13.0,13.1,1817400.0,9.4456,9.5327,9.4383,9.5109,1817400.0
2007-12-18 15:00:00,13.1,13.19,13.04,13.09,3556200.0,9.5109,9.5763,9.4674,9.5037,3556200.0
2007-12-19 09:30:00,13.06,13.09,12.93,13.01,610600.0,9.4819,9.5037,9.3875,9.4456,610600.0
2007-12-19 10:00:00,13.0,13.05,12.96,12.97,1204000.0,9.4383,9.4746,9.4093,9.4165,1204000.0
2007-12-19 11:00:00,12.97,12.97,12.87,12.93,1792400.0,9.4165,9.4165,9.3439,9.3875,1792400.0
2007-12-19 12:00:00,12.93,12.99,12.91,12.97,1283600.0,9.3875,9.4311,9.373,9.4165,1283600.0
2007-12-19 13:00:00,12.97,12.97,12.9,12.92,1512600.0,9.4165,9.4165,9.3657,9.3802,1512600.0
2007-12-19 14:00:00,12.92,12.99,12.91,12.95,1571000.0,9.3802,9.4311,9.373,9.402,1571000.0
2007-12-19 15:00:00,12.95,12.97,12.88,12.93,3059800.0,9.402,9.4165,9.3512,9.3875,3059800.0
2007-12-20 09:30:00,13.01,13.13,13.01,13.1,2858600.0,9.4456,9.5327,9.4456,9.5109,2858600.0
2007-12-20 10:00:00,13.1,13.12,13.06,13.11,1590000.0,9.5109,9.5254,9.4819,9.5182,1590000.0
2007-12-20 11:00:00,13.11,13.11,13.03,13.04,1751600.0,9.5182,9.5182,9.4601,9.4674,1751600.0
2007-12-20 12:00:00,13.04,13.08,13.01,13.05,1806600.0,9.4674,9.4964,9.4456,9.4746,1806600.0
2007-12-20 13:00:00,13.05,13.27,13.05,13.24,2340400.0,9.4746,9.6343,9.4746,9.6126,2340400.0
2007-12-20 14:00:00,13.24,13.33,13.22,13.27,2009200.0,9.6126,9.6779,9.598,9.6343,2009200.0
2007-12-20 15:00:00,13.27,13.33,13.2,13.3,3940200.0,9.6343,9.6779,9.5835,9.6561,3940200.0
2007-12-21 09:30:00,13.35,13.44,13.2,13.3,4305200.0,9.6924,9.7578,9.5835,9.6561,4305200.0
2007-12-21 10:00:00,13.31,13.33,13.15,13.15,1790600.0,9.6634,9.6779,9.5472,9.5472,1790600.0
2007-12-21 11:00:00,13.16,13.26,13.15,13.24,2073800.0,9.5545,9.6271,9.5472,9.6126,2073800.0
2007-12-21 12:00:00,13.24,13.26,13.22,13.24,865600.0,9.6126,9.6271,9.598,9.6126,865600.0
2007-12-21 13:00:00,13.24,13.3,13.24,13.27,1209600.0,9.6126,9.6561,9.6126,9.6343,1209600.0
2007-12-21 14:00:00,13.27,13.31,13.21,13.22,1677800.0,9.6343,9.6634,9.5908,9.598,1677800.0
2007-12-21 15:00:00,13.22,13.42,13.21,13.4,3018800.0,9.598,9.7433,9.5908,9.7287,3018800.0
2007-12-24 09:30:00,13.49,13.59,13.42,13.57,732800.0,9.7941,9.8667,9.7433,9.8522,732800.0
2007-12-24 10:00:00,13.57,13.63,13.55,13.62,880400.0,9.8522,9.8957,9.8376,9.8885,880400.0
2007-12-24 11:00:00,13.62,13.65,13.59,13.64,792600.0,9.8885,9.9102,9.8667,9.903,792600.0
2007-12-24 12:00:00,13.63,13.74,13.63,13.74,1312400.0,9.8957,9.9756,9.8957,9.9756,1312400.0
2007-12-24 13:00:00,13.74,13.74,13.72,13.74,72200.0,9.9756,9.9756,9.9611,9.9756,72200.0
2007-12-24 14:00:00,13.74,13.74,13.74,13.74,0.0,9.9756,9.9756,9.9756,9.9756,0.0
2007-12-24 15:00:00,13.74,13.74,13.74,13.74,0.0,9.9756,9.9756,9.9756,9.9756,0.0
2007-12-26 09:30:00,13.74,13.74,13.36,13.36,802600.0,9.9756,9.9756,9.6997,9.6997,802600.0
2007-12-26 10:00:00,13.36,13.47,13.36,13.38,933600.0,9.6997,9.7796,9.6997,9.7142,933600.0
2007-12-26 11:00:00,13.38,13.45,13.36,13.43,658000.0,9.7142,9.765,9.6997,9.7505,658000.0
2007-12-26 12:00:00,13.43,13.59,13.43,13.52,886000.0,9.7505,9.8667,9.7505,9.8159,886000.0
2007-12-26 13:00:00,13.52,13.55,13.48,13.54,787200.0,9.8159,9.8376,9.7868,9.8304,787200.0
2007-12-26 14:00:00,13.55,13.59,13.5,13.57,1039000.0,9.8376,9.8667,9.8013,9.8522,1039000.0
2007-12-26 15:00:00,13.56,13.57,13.49,13.51,1207800.0,9.8449,9.8522,9.7941,9.8086,1207800.0
2007-12-27 09:30:00,13.37,13.5,13.35,13.36,486000.0,9.707,9.8013,9.6924,9.6997,486000.0
2007-12-27 10:00:00,13.36,13.44,13.35,13.36,591200.0,9.6997,9.7578,9.6924,9.6997,591200.0
2007-12-27 11:00:00,13.37,13.46,13.35,13.45,423400.0,9.707,9.7723,9.6924,9.765,423400.0
2007-12-27 12:00:00,13.45,13.56,13.43,13.53,1495800.0,9.765,9.8449,9.7505,9.8231,1495800.0
2007-12-27 13:00:00,13.53,13.54,13.49,13.52,769600.0,9.8231,9.8304,9.7941,9.8159,769600.0
2007-12-27 14:00:00,13.51,13.53,13.45,13.51,858200.0,9.8086,9.8231,9.765,9.8086,858200.0
2007-12-27 15:00:00,13.51,13.53,13.44,13.46,2067600.0,9.8086,9.8231,9.7578,9.7723,2067600.0
2007-12-28 09:30:00,13.45,13.68,13.45,13.57,916600.0,9.765,9.932,9.765,9.8522,916600.0
2007-12-28 10:00:00,13.57,13.57,13.5,13.55,930600.0,9.8522,9.8522,9.8013,9.8376,930600.0
2007-12-28 11:00:00,13.55,13.62,13.49,13.51,1418400.0,9.8376,9.8885,9.7941,9.8086,1418400.0
2007-12-28 12:00:00,13.51,13.52,13.38,13.4,1151600.0,9.8086,9.8159,9.7142,9.7287,1151600.0
2007-12-28 13:00:00,13.4,13.44,13.38,13.42,703800.0,9.7287,9.7578,9.7142,9.7433,703800.0
2007-12-28 14:00:00,13.43,13.48,13.41,13.47,623400.0,9.7505,9.7868,9.736,9.7796,623400.0
2007-12-28 15:00:00,13.47,13.52,13.45,13.47,1737800.0,9.7796,9.8159,9.765,9.7796,1737800.0
2007-12-31 09:30:00,13.47,13.47,13.33,13.35,1190200.0,9.7796,9.7796,9.6779,9.6924,1190200.0
2007-12-31 10:00:00,13.35,13.36,13.26,13.28,573800.0,9.6924,9.6997,9.6271,9.6416,573800.0
2007-12-31 11:00:00,13.28,13.42,13.26,13.42,954200.0,9.6416,9.7433,9.6271,9.7433,954200.0
2007-12-31 12:00:00,13.42,13.44,13.34,13.37,583000.0,9.7433,9.7578,9.6852,9.707,583000.0
2007-12-31 13:00:00,13.37,13.47,13.36,13.47,854800.0,9.707,9.7796,9.6997,9.7796,854800.0
2007-12-31 14:00:00,13.46,13.53,13.43,13.5,917200.0,9.7723,9.8231,9.7505,9.8013,917200.0
2007-12-31 15:00:00,13.5,13.52,13.35,13.35,1995600.0,9.8013,9.8159,9.6924,9.6924,1995600.0
2008-01-02 09:30:00,13.33,13.35,13.13,13.13,948600.0,9.6779,9.6924,9.5327,9.5327,948600.0
2008-01-02 10:00:00,13.13,13.15,12.99,13.05,1669400.0,9.5327,9.5472,9.4311,9.4746,1669400.0
2008-01-02 11:00:00,13.05,13.1,12.97,13.02,1872200.0,9.4746,9.5109,9.4165,9.4528,1872200.0
2008-01-02 12:00:00,13.02,13.02,12.95,12.95,1142200.0,9.4528,9.4528,9.402,9.402,1142200.0
2008-01-02 13:00:00,12.95,12.99,12.9,12.9,1189400.0,9.402,9.4311,9.3657,9.3657,1189400.0
2008-01-02 14:00:00,12.9,12.99,12.88,12.88,2244400.0,9.3657,9.4311,9.3512,9.3512,2244400.0
2008-01-02 15:00:00,12.88,12.9,12.8,12.83,2900600.0,9.3512,9.3657,9.2931,9.3149,2900600.0
2008-01-03 09:30:00,12.9,13.02,12.89,12.96,1346600.0,9.3657,9.4528,9.3585,9.4093,1346600.0
2008-01-03 10:00:00,12.97,13.04,12.89,12.94,1292000.0,9.4165,9.4674,9.3585,9.3948,1292000.0
2008-01-03 11:00:00,12.94,13.04,12.9,13.02,1081000.0,9.3948,9.4674,9.3657,9.4528,1081000.0
2008-01-03 12:00:00,13.02,13.1,12.97,13.09,1631000.0,9.4528,9.5109,9.4165,9.5037,1631000.0
2008-01-03 13:00:00,13.09,13.1,12.99,13.08,1689600.0,9.5037,9.5109,9.4311,9.4964,1689600.0
2008-01-03 14:00:00,13.08,13.08,12.97,12.99,1498000.0,9.4964,9.4964,9.4165,9.4311,1498000.0
2008-01-03 15:00:00,12.99,13.04,12.88,12.9,2739200.0,9.4311,9.4674,9.3512,9.3657,2739200.0
2008-01-04 09:30:00,12.81,12.82,12.56,12.7,1509800.0,9.3004,9.3076,9.1189,9.2205,1509800.0
2008-01-04 10:00:00,12.7,12.71,12.56,12.63,2091800.0,9.2205,9.2278,9.1189,9.1697,2091800.0
2008-01-04 11:00:00,12.63,12.82,12.63,12.79,1229600.0,9.1697,9.3076,9.1697,9.2859,1229600.0
2008-01-04 12:00:00,12.79,12.84,12.77,12.82,1284600.0,9.2859,9.3222,9.2713,9.3076,1284600.0
2008-01-04 13:00:00,12.82,12.88,12.79,12.88,1007400.0,9.3076,9.3512,9.2859,9.3512,1007400.0
2008-01-04 14:00:00,12.88,12.88,12.76,12.83,1576200.0,9.3512,9.3512,9.2641,9.3149,1576200.0
2008-01-04 15:00:00,12.83,12.83,12.67,12.68,2703000.0,9.3149,9.3149,9.1987,9.206,2703000.0
2008-01-07 09:30:00,12.77,12.85,12.73,12.78,643800.0,9.2713,9.3294,9.2423,9.2786,643800.0
2008-01-07 10:00:00,12.79,12.88,12.7,12.75,1704800.0,9.2859,9.3512,9.2205,9.2568,1704800.0
2008-01-07 11:00:00,12.75,12.93,12.74,12.92,1804600.0,9.2568,9.3875,9.2496,9.3802,1804600.0
2008-01-07 12:00:00,12.92,12.94,12.81,12.87,985600.0,9.3802,9.3948,9.3004,9.3439,985600.0
2008-01-07 13:00:00,12.87,12.91,12.81,12.85,851800.0,9.3439,9.373,9.3004,9.3294,851800.0
2008-01-07 14:00:00,12.85,12.86,12.74,12.81,1477400.0,9.3294,9.3367,9.2496,9.3004,1477400.0
2008-01-07 15:00:00,12.81,12.84,12.72,12.8,2561000.0,9.3004,9.3222,9.235,9.2931,2561000.0
2008-01-08 09:30:00,12.88,12.93,12.69,12.75,626600.0,9.3512,9.3875,9.2133,9.2568,626600.0
2008-01-08 10:00:00,12.75,12.9,12.72,12.88,1875000.0,9.2568,9.3657,9.235,9.3512,1875000.0
2008-01-08 11:00:00,12.88,12.9,12.77,12.85,1399000.0,9.3512,9.3657,9.2713,9.3294,1399000.0
2008-01-08 12:00:00,12.85,12.85,12.7,12.73,1412800.0,9.3294,9.3294,9.2205,9.2423,1412800.0
2008-01-08 13:00:00,12.72,12.88,12.7,12.85,1561200.0,9.235,9.3512,9.2205,9.3294,1561200.0
2008-01-08 14:00:00,12.85,12.87,12.72,12.72,1480200.0,9.3294,9.3439,9.235,9.235,1480200.0
2008-01-08 15:00:00,12.72,12.78,12.63,12.74,4784000.0,9.235,9.2786,9.1697,9.2496,4784000.0
2008-01-09 09:30:00,12.77,12.86,12.65,12.76,1179800.0,9.2713,9.3367,9.1842,9.2641,1179800.0
2008-01-09 10:00:00,12.76,12.97,12.74,12.85,2292400.0,9.2641,9.4165,9.2496,9.3294,2292400.0
2008-01-09 11:00:00,12.85,12.89,12.81,12.84,2557000.0,9.3294,9.3585,9.3004,9.3222,2557000.0
2008-01-09 12:00:00,12.84,12.93,12.81,12.89,1294400.0,9.3222,9.3875,9.3004,9.3585,1294400.0
2008-01-09 13:00:00,12.9,12.9,12.74,12.8,2971800.0,9.3657,9.3657,9.2496,9.2931,2971800.0
2008-01-09 14:00:00,12.8,12.85,12.72,12.79,2010200.0,9.2931,9.3294,9.235,9.2859,2010200.0
2008-01-09 15:00:00,12.79,13.19,12.78,13.18,4541200.0,9.2859,9.5763,9.2786,9.569,4541200.0
2008-01-10 09:30:00,13.09,13.34,12.97,13.33,1567800.0,9.5037,9.6852,9.4165,9.6779,1567800.0
2008-01-10 10:00:00,13.33,13.45,13.31,13.38,2534600.0,9.6779,9.765,9.6634,9.7142,2534600.0
2008-01-10 11:00:00,13.38,13.48,13.36,13.4,2088000.0,9.7142,9.7868,9.6997,9.7287,2088000.0
2008-01-10 12:00:00,13.4,13.5,13.3,13.44,2592200.0,9.7287,9.8013,9.6561,9.7578,2592200.0
2008-01-10 13:00:00,13.44,13.49,13.31,13.4,1996600.0,9.7578,9.7941,9.6634,9.7287,1996600.0
2008-01-10 14:00:00,13.4,13.61,13.34,13.58,1955000.0,9.7287,9.8812,9.6852,9.8594,1955000.0
2008-01-10 15:00:00,13.58,13.72,13.52,13.55,3916200.0,9.8594,9.9611,9.8159,9.8376,3916200.0
2008-01-11 09:30:00,13.4,13.54,13.28,13.33,1021200.0,9.7287,9.8304,9.6416,9.6779,1021200.0
2008-01-11 10:00:00,13.32,13.45,13.21,13.44,1791400.0,9.6707,9.765,9.5908,9.7578,1791400.0
2008-01-11 11:00:00,13.44,13.47,13.36,13.43,1558000.0,9.7578,9.7796,9.6997,9.7505,1558000.0
2008-01-11 12:00:00,13.44,13.48,13.29,13.36,1541200.0,9.7578,9.7868,9.6489,9.6997,1541200.0
2008-01-11 13:00:00,13.35,13.36,13.15,13.19,1182400.0,9.6924,9.6997,9.5472,9.5763,1182400.0
2008-01-11 14:00:00,13.19,13.21,13.08,13.15,1800800.0,9.5763,9.5908,9.4964,9.5472,1800800.0
2008-01-11 15:00:00,13.15,13.29,13.07,13.24,3515800.0,9.5472,9.6489,9.4891,9.6126,3515800.0
2008-01-14 09:30:00,13.31,13.31,12.96,13.08,1049000.0,9.6634,9.6634,9.4093,9.4964,1049000.0
2008-01-14 10:00:00,13.08,13.08,12.88,12.95,1931800.0,9.4964,9.4964,9.3512,9.402,1931800.0
2008-01-14 11:00:00,12.95,13.0,12.88,12.9,1372400.0,9.402,9.4383,9.3512,9.3657,1372400.0
2008-01-14 12:00:00,12.9,12.98,12.88,12.88,1178600.0,9.3657,9.4238,9.3512,9.3512,1178600.0
2008-01-14 13:00:00,12.88,12.97,12.85,12.96,1276000.0,9.3512,9.4165,9.3294,9.4093,1276000.0
2008-01-14 14:00:00,12.96,12.96,12.86,12.88,1604800.0,9.4093,9.4093,9.3367,9.3512,1604800.0
2008-01-14 15:00:00,12.88,12.95,12.86,12.93,3263200.0,9.3512,9.402,9.3367,9.3875,3263200.0
2008-01-15 09:30:00,12.74,12.81,12.65,12.65,1279800.0,9.2496,9.3004,9.1842,9.1842,1279800.0
2008-01-15 10:00:00,12.65,12.69,12.56,12.58,2157200.0,9.1842,9.2133,9.1189,9.1334,2157200.0
2008-01-15 11:00:00,12.58,12.64,12.56,12.63,1440600.0,9.1334,9.177,9.1189,9.1697,1440600.0
2008-01-15 12:00:00,12.63,12.68,12.56,12.67,1550600.0,9.1697,9.206,9.1189,9.1987,1550600.0
2008-01-15 13:00:00,12.66,12.74,12.63,12.7,1297600.0,9.1915,9.2496,9.1697,9.2205,1297600.0
2008-01-15 14:00:00,12.71,12.77,12.66,12.74,1633800.0,9.2278,9.2713,9.1915,9.2496,1633800.0
2008-01-15 15:00:00,12.74,12.9,12.71,12.74,3177600.0,9.2496,9.3657,9.2278,9.2496,3177600.0
2008-01-16 09:30:00,12.72,12.92,12.66,12.83,1457200.0,9.235,9.3802,9.1915,9.3149,1457200.0
2008-01-16 10:00:00,12.83,13.05,12.83,13.01,2566400.0,9.3149,9.4746,9.3149,9.4456,2566400.0
2008-01-16 11:00:00,13.01,13.2,12.98,13.15,2277400.0,9.4456,9.5835,9.4238,9.5472,2277400.0
2008-01-16 12:00:00,13.15,13.26,13.0,13.21,1913200.0,9.5472,9.6271,9.4383,9.5908,1913200.0
2008-01-16 13:00:00,13.2,13.29,13.14,13.28,1662800.0,9.5835,9.6489,9.54,9.6416,1662800.0
2008-01-16 14:00:00,13.28,13.44,13.2,13.37,2547200.0,9.6416,9.7578,9.5835,9.707,2547200.0
2008-01-16 15:00:00,13.36,13.38,13.23,13.24,3214600.0,9.6997,9.7142,9.6053,9.6126,3214600.0
2008-01-17 09:30:00,13.34,13.55,13.28,13.5,1007200.0,9.6852,9.8376,9.6416,9.8013,1007200.0
2008-01-17 10:00:00,13.49,13.55,13.15,13.25,1759800.0,9.7941,9.8376,9.5472,9.6198,1759800.0
2008-01-17 11:00:00,13.26,13.32,13.1,13.15,982200.0,9.6271,9.6707,9.5109,9.5472,982200.0
2008-01-17 12:00:00,13.14,13.2,13.09,13.15,864000.0,9.54,9.5835,9.5037,9.5472,864000.0
2008-01-17 13:00:00,13.15,13.19,13.05,13.06,1393200.0,9.5472,9.5763,9.4746,9.4819,1393200.0
2008-01-17 14:00:00,13.06,13.27,12.91,13.03,1812000.0,9.4819,9.6343,9.373,9.4601,1812000.0
2008-01-17 15:00:00,13.03,13.1,12.76,12.8,3564400.0,9.4601,9.5109,9.2641,9.2931,3564400.0
2008-01-18 09:30:00,12.92,13.1,12.62,12.86,2404800.0,9.3802,9.5109,9.1624,9.3367,2404800.0
2008-01-18 10:00:00,12.86,13.08,12.85,12.94,2035800.0,9.3367,9.4964,9.3294,9.3948,2035800.0
2008-01-18 11:00:00,12.94,12.97,12.64,12.72,1717600.0,9.3948,9.4165,9.177,9.235,1717600.0
2008-01-18 12:00:00,12.72,12.93,12.72,12.76,1718800.0,9.235,9.3875,9.235,9.2641,1718800.0
2008-01-18 13:00:00,12.76,12.77,12.63,12.68,1307000.0,9.2641,9.2713,9.1697,9.206,1307000.0
2008-01-18 14:00:00,12.68,12.93,12.6,12.74,2916400.0,9.206,9.3875,9.1479,9.2496,2916400.0
2008-01-18 15:00:00,12.74,12.81,12.67,12.71,2927800.0,9.2496,9.3004,9.1987,9.2278,2927800.0
2008-01-22 09:30:00,12.12,12.69,12.12,12.63,1707400.0,8.7994,9.2133,8.7994,9.1697,1707400.0
2008-01-22 10:00:00,12.62,12.96,12.5,12.57,2525600.0,9.1624,9.4093,9.0753,9.1261,2525600.0
2008-01-22 11:00:00,12.56,12.75,12.56,12.62,1525800.0,9.1189,9.2568,9.1189,9.1624,1525800.0
2008-01-22 12:00:00,12.62,12.71,12.43,12.61,2427200.0,9.1624,9.2278,9.0245,9.1552,2427200.0
2008-01-22 13:00:00,12.61,12.77,12.6,12.68,1451400.0,9.1552,9.2713,9.1479,9.206,1451400.0
2008-01-22 14:00:00,12.68,12.72,12.53,12.68,1416800.0,9.206,9.235,9.0971,9.206,1416800.0
2008-01-22 15:00:00,12.68,12.82,12.64,12.72,3264800.0,9.206,9.3076,9.177,9.235,3264800.0
2008-01-23 09:30:00,12.57,12.87,12.44,12.87,1570200.0,9.1261,9.3439,9.0317,9.3439,1570200.0
2008-01-23 10:00:00,12.87,13.39,12.81,12.97,3526000.0,9.3439,9.7215,9.3004,9.4165,3526000.0
2008-01-23 11:00:00,12.97,12.99,12.68,12.72,1979400.0,9.4165,9.4311,9.206,9.235,1979400.0
2008-01-23 12:00:00,12.73,12.95,12.69,12.79,1419200.0,9.2423,9.402,9.2133,9.2859,1419200.0
2008-01-23 13:00:00,12.79,12.96,12.77,12.9,1410600.0,9.2859,9.4093,9.2713,9.3657,1410600.0
2008-01-23 14:00:00,12.9,13.18,12.88,13.11,2096200.0,9.3657,9.569,9.3512,9.5182,2096200.0
2008-01-23 15:00:00,13.11,13.49,13.1,13.32,3573000.0,9.5182,9.7941,9.5109,9.6707,3573000.0
2008-01-24 09:30:00,13.38,13.38,12.93,12.94,1062600.0,9.7142,9.7142,9.3875,9.3948,1062600.0
2008-01-24 10:00:00,12.94,13.16,12.93,13.12,2432600.0,9.3948,9.5545,9.3875,9.5254,2432600.0
2008-01-24 11:00:00,13.12,13.18,13.1,13.1,1261400.0,9.5254,9.569,9.5109,9.5109,1261400.0
2008-01-24 12:00:00,13.1,13.11,12.88,12.99,1361200.0,9.5109,9.5182,9.3512,9.4311,1361200.0
2008-01-24 13:00:00,13.0,13.01,12.88,12.98,1303600.0,9.4383,9.4456,9.3512,9.4238,1303600.0
2008-01-24 14:00:00,12.97,13.01,12.88,12.93,1283600.0,9.4165,9.4456,9.3512,9.3875,1283600.0
2008-01-24 15:00:00,12.93,12.99,12.87,12.99,3316200.0,9.3875,9.4311,9.3439,9.4311,3316200.0
2008-01-25 09:30:00,13.07,13.1,12.76,12.87,1350800.0,9.4891,9.5109,9.2641,9.3439,1350800.0
2008-01-25 10:00:00,12.86,12.88,12.68,12.72,1999000.0,9.3367,9.3512,9.206,9.235,1999000.0
2008-01-25 11:00:00,12.72,12.87,12.65,12.79,1127000.0,9.235,9.3439,9.1842,9.2859,1127000.0
2008-01-25 12:00:00,12.79,12.83,12.69,12.7,918600.0,9.2859,9.3149,9.2133,9.2205,918600.0
2008-01-25 13:00:00,12.71,12.74,12.54,12.55,1542400.0,9.2278,9.2496,9.1044,9.1116,1542400.0
2008-01-25 14:00:00,12.55,12.67,12.51,12.6,1873600.0,9.1116,9.1987,9.0826,9.1479,1873600.0
2008-01-25 15:00:00,12.6,12.74,12.56,12.65,1939000.0,9.1479,9.2496,9.1189,9.1842,1939000.0
2008-01-28 09:30:00,12.56,12.79,12.44,12.74,757000.0,9.1189,9.2859,9.0317,9.2496,757000.0
2008-01-28 10:00:00,12.74,12.81,12.65,12.72,1283800.0,9.2496,9.3004,9.1842,9.235,1283800.0
2008-01-28 11:00:00,12.72,12.74,12.59,12.61,935200.0,9.235,9.2496,9.1407,9.1552,935200.0
2008-01-28 12:00:00,12.61,12.65,12.54,12.63,893000.0,9.1552,9.1842,9.1044,9.1697,893000.0
2008-01-28 13:00:00,12.63,12.71,12.56,12.59,1552000.0,9.1697,9.2278,9.1189,9.1407,1552000.0
2008-01-28 14:00:00,12.59,12.66,12.56,12.56,1943200.0,9.1407,9.1915,9.1189,9.1189,1943200.0
2008-01-28 15:00:00,12.56,12.68,12.52,12.68,3299400.0,9.1189,9.206,9.0898,9.206,3299400.0
2008-01-29 09:30:00,12.71,12.73,12.35,12.4,2169400.0,9.2278,9.2423,8.9664,9.0027,2169400.0
2008-01-29 10:00:00,12.4,12.69,12.35,12.62,2260600.0,9.0027,9.2133,8.9664,9.1624,2260600.0
2008-01-29 11:00:00,12.61,12.67,12.56,12.64,1216800.0,9.1552,9.1987,9.1189,9.177,1216800.0
2008-01-29 12:00:00,12.63,12.7,12.58,12.68,995800.0,9.1697,9.2205,9.1334,9.206,995800.0
2008-01-29 13:00:00,12.67,12.81,12.66,12.74,1490000.0,9.1987,9.3004,9.1915,9.2496,1490000.0
2008-01-29 14:00:00,12.74,12.75,12.63,12.67,1126600.0,9.2496,9.2568,9.1697,9.1987,1126600.0
2008-01-29 15:00:00,12.66,12.71,12.62,12.65,2539600.0,9.1915,9.2278,9.1624,9.1842,2539600.0
2008-01-30 09:30:00,12.65,12.77,12.65,12.73,691200.0,9.1842,9.2713,9.1842,9.2423,691200.0
2008-01-30 10:00:00,12.72,12.75,12.67,12.74,1232200.0,9.235,9.2568,9.1987,9.2496,1232200.0
2008-01-30 11:00:00,12.74,12.78,12.69,12.74,679600.0,9.2496,9.2786,9.2133,9.2496,679600.0
2008-01-30 12:00:00,12.74,12.81,12.74,12.8,809800.0,9.2496,9.3004,9.2496,9.2931,809800.0
2008-01-30 13:00:00,12.81,12.82,12.74,12.76,596800.0,9.3004,9.3076,9.2496,9.2641,596800.0
2008-01-30 14:00:00,12.76,12.94,12.74,12.92,2346400.0,9.2641,9.3948,9.2496,9.3802,2346400.0
2008-01-30 15:00:00,12.92,12.99,12.55,12.6,4625200.0,9.3802,9.4311,9.1116,9.1479,4625200.0
2008-01-31 09:30:00,12.72,12.72,12.5,12.69,919800.0,9.235,9.235,9.0753,9.2133,919800.0
2008-01-31 10:00:00,12.69,12.71,12.54,12.69,1501000.0,9.2133,9.2278,9.1044,9.2133,1501000.0
2008-01-31 11:00:00,12.68,12.88,12.64,12.82,1380400.0,9.206,9.3512,9.177,9.3076,1380400.0
2008-01-31 12:00:00,12.82,12.82,12.62,12.68,1448000.0,9.3076,9.3076,9.1624,9.206,1448000.0
2008-01-31 13:00:00,12.68,12.81,12.62,12.8,1462400.0,9.206,9.3004,9.1624,9.2931,1462400.0
2008-01-31 14:00:00,12.8,12.92,12.79,12.92,2687600.0,9.2931,9.3802,9.2859,9.3802,2687600.0
2008-01-31 15:00:00,12.92,13.02,12.68,12.71,4976800.0,9.3802,9.4528,9.206,9.2278,4976800.0
2008-02-01 09:30:00,12.72,12.95,12.71,12.92,1063000.0,9.235,9.402,9.2278,9.3802,1063000.0
2008-02-01 10:00:00,12.92,13.11,12.92,13.02,1655800.0,9.3802,9.5182,9.3802,9.4528,1655800.0
2008-02-01 11:00:00,13.02,13.08,12.97,13.04,999200.0,9.4528,9.4964,9.4165,9.4674,999200.0
2008-02-01 12:00:00,13.04,13.06,12.92,12.95,913200.0,9.4674,9.4819,9.3802,9.402,913200.0
2008-02-01 13:00:00,12.95,13.02,12.95,12.99,1065000.0,9.402,9.4528,9.402,9.4311,1065000.0
2008-02-01 14:00:00,12.99,13.03,12.98,13.01,2030200.0,9.4311,9.4601,9.4238,9.4456,2030200.0
2008-02-01 15:00:00,13.01,13.05,12.94,12.99,2891600.0,9.4456,9.4746,9.3948,9.4311,2891600.0
2008-02-04 09:30:00,12.99,13.06,12.88,12.88,527200.0,9.4311,9.4819,9.3512,9.3512,527200.0
2008-02-04 10:00:00,12.88,12.97,12.78,12.84,1329800.0,9.3512,9.4165,9.2786,9.3222,1329800.0
2008-02-04 11:00:00,12.84,12.95,12.81,12.86,828000.0,9.3222,9.402,9.3004,9.3367,828000.0
2008-02-04 12:00:00,12.86,12.93,12.86,12.89,1369400.0,9.3367,9.3875,9.3367,9.3585,1369400.0
2008-02-04 13:00:00,12.89,12.95,12.8,12.88,1215800.0,9.3585,9.402,9.2931,9.3512,1215800.0
2008-02-04 14:00:00,12.88,12.96,12.85,12.94,871200.0,9.3512,9.4093,9.3294,9.3948,871200.0
2008-02-04 15:00:00,12.94,13.01,12.92,12.99,2523400.0,9.3948,9.4456,9.3802,9.4311,2523400.0
2008-02-05 09:30:00,12.79,13.02,12.79,12.93,1048000.0,9.2859,9.4528,9.2859,9.3875,1048000.0
2008-02-05 10:00:00,12.93,12.96,12.81,12.83,1583600.0,9.3875,9.4093,9.3004,9.3149,1583600.0
2008-02-05 11:00:00,12.83,12.97,12.81,12.88,1048000.0,9.3149,9.4165,9.3004,9.3512,1048000.0
2008-02-05 12:00:00,12.88,12.88,12.71,12.79,979200.0,9.3512,9.3512,9.2278,9.2859,979200.0
2008-02-05 13:00:00,12.79,12.82,12.7,12.77,1122400.0,9.2859,9.3076,9.2205,9.2713,1122400.0
2008-02-05 14:00:00,12.77,12.87,12.74,12.76,913000.0,9.2713,9.3439,9.2496,9.2641,913000.0
2008-02-05 15:00:00,12.76,12.77,12.65,12.69,2174000.0,9.2641,9.2713,9.1842,9.2133,2174000.0
2008-02-06 09:30:00,12.74,12.86,12.65,12.86,670800.0,9.2496,9.3367,9.1842,9.3367,670800.0
2008-02-06 10:00:00,12.86,13.11,12.85,13.01,2271400.0,9.3367,9.5182,9.3294,9.4456,2271400.0
2008-02-06 11:00:00,13.01,13.08,12.9,12.92,1166000.0,9.4456,9.4964,9.3657,9.3802,1166000.0
2008-02-06 12:00:00,12.91,12.93,12.83,12.84,829800.0,9.373,9.3875,9.3149,9.3222,829800.0
2008-02-06 13:00:00,12.84,12.87,12.77,12.8,1942600.0,9.3222,9.3439,9.2713,9.2931,1942600.0
2008-02-06 14:00:00,12.8,12.84,12.72,12.79,1994600.0,9.2931,9.3222,9.235,9.2859,1994600.0
2008-02-06 15:00:00,12.78,12.81,12.62,12.68,2753400.0,9.2786,9.3004,9.1624,9.206,2753400.0
2008-02-07 09:30:00,12.63,12.88,12.58,12.68,1373400.0,9.1697,9.3512,9.1334,9.206,1373400.0
2008-02-07 10:00:00,12.68,12.83,12.64,12.67,1774800.0,9.206,9.3149,9.177,9.1987,1774800.0
2008-02-07 11:00:00,12.67,12.71,12.5,12.6,1683800.0,9.1987,9.2278,9.0753,9.1479,1683800.0
2008-02-07 12:00:00,12.6,12.69,12.58,12.64,836000.0,9.1479,9.2133,9.1334,9.177,836000.0
2008-02-07 13:00:00,12.65,12.78,12.56,12.78,1450800.0,9.1842,9.2786,9.1189,9.2786,1450800.0
2008-02-07 14:00:00,12.78,12.81,12.56,12.6,1812000.0,9.2786,9.3004,9.1189,9.1479,1812000.0
2008-02-07 15:00:00,12.6,12.68,12.54,12.65,2237400.0,9.1479,9.206,9.1044,9.1842,2237400.0
2008-02-08 09:30:00,12.59,12.74,12.58,12.72,722200.0,9.1407,9.2496,9.1334,9.235,722200.0
2008-02-08 10:00:00,12.72,12.85,12.63,12.81,1553400.0,9.235,9.3294,9.1697,9.3004,1553400.0
2008-02-08 11:00:00,12.81,12.92,12.79,12.83,1970600.0,9.3004,9.3802,9.2859,9.3149,1970600.0
2008-02-08 12:00:00,12.83,12.9,12.75,12.88,2901600.0,9.3149,9.3657,9.2568,9.3512,2901600.0
2008-02-08 13:00:00,12.88,12.9,12.81,12.85,2637400.0,9.3512,9.3657,9.3004,9.3294,2637400.0
2008-02-08 14:00:00,12.85,12.9,12.84,12.85,1201600.0,9.3294,9.3657,9.3222,9.3294,1201600.0
2008-02-08 15:00:00,12.85,12.91,12.83,12.86,2990400.0,9.3294,9.373,9.3149,9.3367,2990400.0
2008-02-11 09:30:00,12.83,12.93,12.76,12.87,585800.0,9.3149,9.3875,9.2641,9.3439,585800.0
2008-02-11 10:00:00,12.86,12.9,12.83,12.86,1086000.0,9.3367,9.3657,9.3149,9.3367,1086000.0
2008-02-11 11:00:00,12.86,12.95,12.83,12.87,1155600.0,9.3367,9.402,9.3149,9.3439,1155600.0
2008-02-11 12:00:00,12.87,13.01,12.86,12.99,1113600.0,9.3439,9.4456,9.3367,9.4311,1113600.0
2008-02-11 13:00:00,13.0,13.01,12.94,12.99,1181600.0,9.4383,9.4456,9.3948,9.4311,1181600.0
2008-02-11 14:00:00,12.99,13.0,12.94,12.97,2185200.0,9.4311,9.4383,9.3948,9.4165,2185200.0
2008-02-11 15:00:00,12.97,13.02,12.91,12.99,3022200.0,9.4165,9.4528,9.373,9.4311,3022200.0
2008-02-12 09:30:00,13.03,13.08,12.91,12.99,879200.0,9.4601,9.4964,9.373,9.4311,879200.0
2008-02-12 10:00:00,12.99,13.01,12.93,12.93,2890200.0,9.4311,9.4456,9.3875,9.3875,2890200.0
2008-02-12 11:00:00,12.94,12.97,12.9,12.93,1002000.0,9.3948,9.4165,9.3657,9.3875,1002000.0
2008-02-12 12:00:00,12.93,12.93,12.81,12.85,1249000.0,9.3875,9.3875,9.3004,9.3294,1249000.0
2008-02-12 13:00:00,12.85,12.93,12.84,12.9,1087000.0,9.3294,9.3875,9.3222,9.3657,1087000.0
2008-02-12 14:00:00,12.9,12.93,12.85,12.91,4469600.0,9.3657,9.3875,9.3294,9.373,4469600.0
2008-02-12 15:00:00,12.91,12.94,12.81,12.9,2654200.0,9.373,9.3948,9.3004,9.3657,2654200.0
2008-02-13 09:30:00,12.99,13.08,12.96,13.0,812400.0,9.4578,9.5233,9.436,9.4651,812400.0
2008-02-13 10:00:00,13.01,13.09,12.95,13.06,1324200.0,9.4724,9.5306,9.4287,9.5088,1324200.0
2008-02-13 11:00:00,13.06,13.24,13.06,13.22,1449200.0,9.5088,9.6398,9.5088,9.6253,1449200.0
2008-02-13 12:00:00,13.22,13.28,13.2,13.21,1109200.0,9.6253,9.6689,9.6107,9.618,1109200.0
2008-02-13 13:00:00,13.21,13.27,13.18,13.26,1193600.0,9.618,9.6617,9.5961,9.6544,1193600.0
2008-02-13 14:00:00,13.26,13.3,13.19,13.23,1095800.0,9.6544,9.6835,9.6034,9.6325,1095800.0
2008-02-13 15:00:00,13.22,13.29,13.18,13.22,2083200.0,9.6253,9.6762,9.5961,9.6253,2083200.0
2008-02-14 09:30:00,13.27,13.34,13.16,13.19,915000.0,9.6617,9.7126,9.5816,9.6034,915000.0
2008-02-14 10:00:00,13.19,13.25,13.02,13.05,3149600.0,9.6034,9.6471,9.4796,9.5015,3149600.0
2008-02-14 11:00:00,13.05,13.13,12.99,13.08,1176000.0,9.5015,9.5597,9.4578,9.5233,1176000.0
2008-02-14 12:00:00,13.09,13.13,13.05,13.05,804000.0,9.5306,9.5597,9.5015,9.5015,804000.0
2008-02-14 13:00:00,13.06,13.13,13.0,13.1,1067800.0,9.5088,9.5597,9.4651,9.5379,1067800.0
2008-02-14 14:00:00,13.1,13.22,13.09,13.16,2022400.0,9.5379,9.6253,9.5306,9.5816,2022400.0
2008-02-14 15:00:00,13.17,13.28,13.12,13.13,3180200.0,9.5888,9.6689,9.5524,9.5597,3180200.0
2008-02-15 09:30:00,13.12,13.16,12.95,13.02,2260000.0,9.5524,9.5816,9.4287,9.4796,2260000.0
2008-02-15 10:00:00,13.02,13.28,12.99,13.2,1961600.0,9.4796,9.6689,9.4578,9.6107,1961600.0
2008-02-15 11:00:00,13.2,13.32,13.19,13.27,1248200.0,9.6107,9.6981,9.6034,9.6617,1248200.0
2008-02-15 12:00:00,13.27,13.34,13.23,13.3,1434800.0,9.6617,9.7126,9.6325,9.6835,1434800.0
2008-02-15 13:00:00,13.3,13.34,13.27,13.33,797800.0,9.6835,9.7126,9.6617,9.7053,797800.0
2008-02-15 14:00:00,13.33,13.36,13.3,13.35,1341800.0,9.7053,9.7272,9.6835,9.7199,1341800.0
2008-02-15 15:00:00,13.35,13.47,13.34,13.44,2974000.0,9.7199,9.8073,9.7126,9.7854,2974000.0
2008-02-19 09:30:00,13.56,13.56,13.29,13.29,1191200.0,9.8728,9.8728,9.6762,9.6762,1191200.0
2008-02-19 10:00:00,13.3,13.4,13.27,13.28,1974600.0,9.6835,9.7563,9.6617,9.6689,1974600.0
2008-02-19 11:00:00,13.28,13.39,13.27,13.36,1334200.0,9.6689,9.749,9.6617,9.7272,1334200.0
2008-02-19 12:00:00,13.36,13.37,13.22,13.24,1566600.0,9.7272,9.7345,9.6253,9.6398,1566600.0
2008-02-19 13:00:00,13.24,13.3,13.24,13.27,1692800.0,9.6398,9.6835,9.6398,9.6617,1692800.0
2008-02-19 14:00:00,13.27,13.31,13.15,13.15,1246200.0,9.6617,9.6908,9.5743,9.5743,1246200.0
2008-02-19 15:00:00,13.15,13.24,13.13,13.16,2809400.0,9.5743,9.6398,9.5597,9.5816,2809400.0
2008-02-20 09:30:00,13.12,13.2,12.94,13.17,1291800.0,9.5524,9.6107,9.4214,9.5888,1291800.0
2008-02-20 10:00:00,13.17,13.19,13.06,13.08,1820000.0,9.5888,9.6034,9.5088,9.5233,1820000.0
2008-02-20 11:00:00,13.08,13.12,13.05,13.06,1060600.0,9.5233,9.5524,9.5015,9.5088,1060600.0
2008-02-20 12:00:00,13.06,13.24,13.05,13.15,1284000.0,9.5088,9.6398,9.5015,9.5743,1284000.0
2008-02-20 13:00:00,13.15,13.22,13.13,13.13,1620200.0,9.5743,9.6253,9.5597,9.5597,1620200.0
2008-02-20 14:00:00,13.13,13.2,13.06,13.13,2151200.0,9.5597,9.6107,9.5088,9.5597,2151200.0
2008-02-20 15:00:00,13.13,13.17,13.1,13.17,3001800.0,9.5597,9.5888,9.5379,9.5888,3001800.0
2008-02-21 09:30:00,13.18,13.24,13.06,13.2,1286600.0,9.5961,9.6398,9.5088,9.6107,1286600.0
2008-02-21 10:00:00,13.2,13.22,13.11,13.11,2073800.0,9.6107,9.6253,9.5452,9.5452,2073800.0
2008-02-21 11:00:00,13.11,13.12,12.7,12.88,6076600.0,9.5452,9.5524,9.2467,9.3777,6076600.0
2008-02-21 12:00:00,12.88,12.96,12.76,12.79,3658800.0,9.3777,9.436,9.2903,9.3122,3658800.0
2008-02-21 13:00:00,12.79,12.83,12.76,12.78,1165800.0,9.3122,9.3413,9.2903,9.3049,1165800.0
2008-02-21 14:00:00,12.78,12.83,12.77,12.79,1266600.0,9.3049,9.3413,9.2976,9.3122,1266600.0
2008-02-21 15:00:00,12.8,12.8,12.63,12.67,4644200.0,9.3195,9.3195,9.1957,9.2248,4644200.0
2008-02-22 09:30:00,12.77,12.79,12.64,12.79,878200.0,9.2976,9.3122,9.203,9.3122,878200.0
2008-02-22 10:00:00,12.79,12.89,12.73,12.77,2017800.0,9.3122,9.385,9.2685,9.2976,2017800.0
2008-02-22 11:00:00,12.77,12.88,12.75,12.83,1031600.0,9.2976,9.3777,9.2831,9.3413,1031600.0
2008-02-22 12:00:00,12.83,12.84,12.72,12.74,577600.0,9.3413,9.3486,9.2612,9.2758,577600.0
2008-02-22 13:00:00,12.74,12.8,12.72,12.76,622000.0,9.2758,9.3195,9.2612,9.2903,622000.0
2008-02-22 14:00:00,12.76,12.81,12.72,12.77,939800.0,9.2903,9.3267,9.2612,9.2976,939800.0
2008-02-22 15:00:00,12.77,12.89,12.72,12.89,2786200.0,9.2976,9.385,9.2612,9.385,2786200.0
2008-02-25 09:30:00,12.87,12.93,12.66,12.69,766000.0,9.3704,9.4141,9.2175,9.2394,766000.0
2008-02-25 10:00:00,12.69,12.84,12.69,12.81,1230400.0,9.2394,9.3486,9.2394,9.3267,1230400.0
2008-02-25 11:00:00,12.81,12.83,12.71,12.72,550200.0,9.3267,9.3413,9.2539,9.2612,550200.0
2008-02-25 12:00:00,12.72,12.74,12.66,12.68,673000.0,9.2612,9.2758,9.2175,9.2321,673000.0
2008-02-25 13:00:00,12.68,12.75,12.67,12.71,963200.0,9.2321,9.2831,9.2248,9.2539,963200.0
2008-02-25 14:00:00,12.71,12.88,12.71,12.83,1790000.0,9.2539,9.3777,9.2539,9.3413,1790000.0
2008-02-25 15:00:00,12.83,12.94,12.78,12.9,1996200.0,9.3413,9.4214,9.3049,9.3923,1996200.0
2008-02-26 09:30:00,12.87,12.95,12.79,12.91,958200.0,9.3704,9.4287,9.3122,9.3995,958200.0
2008-02-26 10:00:00,12.92,12.97,12.83,12.84,1592000.0,9.4068,9.4432,9.3413,9.3486,1592000.0
2008-02-26 11:00:00,12.84,12.88,12.81,12.86,1306000.0,9.3486,9.3777,9.3267,9.3631,1306000.0
2008-02-26 12:00:00,12.86,12.9,12.84,12.87,762400.0,9.3631,9.3923,9.3486,9.3704,762400.0
2008-02-26 13:00:00,12.87,12.96,12.84,12.93,1380200.0,9.3704,9.436,9.3486,9.4141,1380200.0
2008-02-26 14:00:00,12.93,12.98,12.91,12.96,1419000.0,9.4141,9.4505,9.3995,9.436,1419000.0
2008-02-26 15:00:00,12.96,12.99,12.9,12.97,3185200.0,9.436,9.4578,9.3923,9.4432,3185200.0
2008-02-27 09:30:00,12.87,12.97,12.85,12.86,547000.0,9.3704,9.4432,9.3559,9.3631,547000.0
2008-02-27 10:00:00,12.86,12.93,12.78,12.82,1241800.0,9.3631,9.4141,9.3049,9.334,1241800.0
2008-02-27 11:00:00,12.82,12.9,12.82,12.88,919400.0,9.334,9.3923,9.334,9.3777,919400.0
2008-02-27 12:00:00,12.88,12.88,12.81,12.85,1073000.0,9.3777,9.3777,9.3267,9.3559,1073000.0
2008-02-27 13:00:00,12.85,12.87,12.79,12.8,1166400.0,9.3559,9.3704,9.3122,9.3195,1166400.0
2008-02-27 14:00:00,12.79,12.85,12.74,12.84,1723600.0,9.3122,9.3559,9.2758,9.3486,1723600.0
2008-02-27 15:00:00,12.84,12.85,12.67,12.7,2462600.0,9.3486,9.3559,9.2248,9.2467,2462600.0
2008-02-28 09:30:00,12.67,12.72,12.6,12.61,761200.0,9.2248,9.2612,9.1738,9.1811,761200.0
2008-02-28 10:00:00,12.61,12.69,12.6,12.63,1636600.0,9.1811,9.2394,9.1738,9.1957,1636600.0
2008-02-28 11:00:00,12.63,12.63,12.49,12.51,1727800.0,9.1957,9.1957,9.0938,9.1083,1727800.0
2008-02-28 12:00:00,12.51,12.65,12.51,12.6,1353000.0,9.1083,9.2102,9.1083,9.1738,1353000.0
2008-02-28 13:00:00,12.6,12.63,12.58,12.62,1081600.0,9.1738,9.1957,9.1593,9.1884,1081600.0
2008-02-28 14:00:00,12.63,12.66,12.47,12.65,2157200.0,9.1957,9.2175,9.0792,9.2102,2157200.0
2008-02-28 15:00:00,12.65,12.65,12.58,12.58,2205600.0,9.2102,9.2102,9.1593,9.1593,2205600.0
2008-02-29 09:30:00,12.47,12.49,12.29,12.38,977400.0,9.0792,9.0938,8.9481,9.0137,977400.0
2008-02-29 10:00:00,12.38,12.49,12.36,12.44,1633800.0,9.0137,9.0938,8.9991,9.0573,1633800.0
2008-02-29 11:00:00,12.44,12.44,12.36,12.38,894200.0,9.0573,9.0573,8.9991,9.0137,894200.0
2008-02-29 12:00:00,12.38,12.4,12.32,12.33,932000.0,9.0137,9.0282,8.97,8.9773,932000.0
2008-02-29 13:00:00,12.33,12.4,12.28,12.29,1179800.0,8.9773,9.0282,8.9409,8.9481,1179800.0
2008-02-29 14:00:00,12.29,12.3,12.21,12.23,1441800.0,8.9481,8.9554,8.8899,8.9045,1441800.0
2008-02-29 15:00:00,12.23,12.24,12.09,12.14,3308000.0,8.9045,8.9117,8.8025,8.8389,3308000.0
2008-03-03 09:30:00,12.13,12.26,12.13,12.25,908600.0,8.8316,8.9263,8.8316,8.919,908600.0
2008-03-03 10:00:00,12.25,12.34,12.23,12.24,1639200.0,8.919,8.9845,8.9045,8.9117,1639200.0
2008-03-03 11:00:00,12.24,12.37,12.22,12.36,1537400.0,8.9117,9.0064,8.8972,8.9991,1537400.0
2008-03-03 12:00:00,12.36,12.42,12.33,12.4,1178600.0,8.9991,9.0428,8.9773,9.0282,1178600.0
2008-03-03 13:00:00,12.4,12.46,12.4,12.4,1407000.0,9.0282,9.0719,9.0282,9.0282,1407000.0
2008-03-03 14:00:00,12.4,12.42,12.33,12.35,1805800.0,9.0282,9.0428,8.9773,8.9918,1805800.0
2008-03-03 15:00:00,12.35,12.45,12.35,12.43,2823800.0,8.9918,9.0646,8.9918,9.0501,2823800.0
2008-03-04 09:30:00,12.29,12.45,12.29,12.43,723800.0,8.9481,9.0646,8.9481,9.0501,723800.0
2008-03-04 10:00:00,12.42,12.43,12.31,12.34,1051800.0,9.0428,9.0501,8.9627,8.9845,1051800.0
2008-03-04 11:00:00,12.35,12.49,12.33,12.46,1087400.0,8.9918,9.0938,8.9773,9.0719,1087400.0
2008-03-04 12:00:00,12.46,12.67,12.46,12.52,1575200.0,9.0719,9.2248,9.0719,9.1156,1575200.0
2008-03-04 13:00:00,12.52,12.53,12.38,12.43,2072600.0,9.1156,9.1229,9.0137,9.0501,2072600.0
2008-03-04 14:00:00,12.43,12.51,12.38,12.49,1983200.0,9.0501,9.1083,9.0137,9.0938,1983200.0
2008-03-04 15:00:00,12.49,12.62,12.47,12.51,3690400.0,9.0938,9.1884,9.0792,9.1083,3690400.0
2008-03-05 09:30:00,12.57,12.63,12.53,12.6,733200.0,9.152,9.1957,9.1229,9.1738,733200.0
2008-03-05 10:00:00,12.6,12.74,12.59,12.73,1970800.0,9.1738,9.2758,9.1666,9.2685,1970800.0
2008-03-05 11:00:00,12.73,12.74,12.6,12.63,1294400.0,9.2685,9.2758,9.1738,9.1957,1294400.0
2008-03-05 12:00:00,12.63,12.72,12.55,12.62,1496800.0,9.1957,9.2612,9.1374,9.1884,1496800.0
2008-03-05 13:00:00,12.63,12.7,12.47,12.48,1698000.0,9.1957,9.2467,9.0792,9.0865,1698000.0
2008-03-05 14:00:00,12.49,12.54,12.46,12.5,2402200.0,9.0938,9.1302,9.0719,9.101,2402200.0
2008-03-05 15:00:00,12.5,12.58,12.47,12.58,3044200.0,9.101,9.1593,9.0792,9.1593,3044200.0
2008-03-06 09:30:00,12.51,12.59,12.47,12.55,785400.0,9.1083,9.1666,9.0792,9.1374,785400.0
2008-03-06 10:00:00,12.55,12.57,12.46,12.53,1264800.0,9.1374,9.152,9.0719,9.1229,1264800.0
2008-03-06 11:00:00,12.54,12.55,12.47,12.52,672200.0,9.1302,9.1374,9.0792,9.1156,672200.0
2008-03-06 12:00:00,12.52,12.56,12.47,12.51,710600.0,9.1156,9.1447,9.0792,9.1083,710600.0
2008-03-06 13:00:00,12.51,12.56,12.49,12.52,698200.0,9.1083,9.1447,9.0938,9.1156,698200.0
2008-03-06 14:00:00,12.52,12.6,12.52,12.59,1618200.0,9.1156,9.1738,9.1156,9.1666,1618200.0
2008-03-06 15:00:00,12.58,12.65,12.55,12.6,4647400.0,9.1593,9.2102,9.1374,9.1738,4647400.0
2008-03-07 09:30:00,12.49,12.72,12.38,12.63,1411200.0,9.0938,9.2612,9.0137,9.1957,1411200.0
2008-03-07 10:00:00,12.63,12.76,12.55,12.7,2130000.0,9.1957,9.2903,9.1374,9.2467,2130000.0
2008-03-07 11:00:00,12.7,12.83,12.7,12.81,1877000.0,9.2467,9.3413,9.2467,9.3267,1877000.0
2008-03-07 12:00:00,12.81,12.96,12.79,12.95,2965400.0,9.3267,9.436,9.3122,9.4287,2965400.0
2008-03-07 13:00:00,12.95,13.08,12.91,12.92,4104600.0,9.4287,9.5233,9.3995,9.4068,4104600.0
2008-03-07 14:00:00,12.92,12.94,12.83,12.94,3044600.0,9.4068,9.4214,9.3413,9.4214,3044600.0
2008-03-07 15:00:00,12.94,12.99,12.81,12.81,4310000.0,9.4214,9.4578,9.3267,9.3267,4310000.0
2008-03-10 09:30:00,12.77,12.88,12.77,12.85,833400.0,9.2976,9.3777,9.2976,9.3559,833400.0
2008-03-10 10:00:00,12.85,12.87,12.58,12.6,2930400.0,9.3559,9.3704,9.1593,9.1738,2930400.0
2008-03-10 11:00:00,12.6,12.62,12.48,12.53,1755200.0,9.1738,9.1884,9.0865,9.1229,1755200.0
2008-03-10 12:00:00,12.53,12.78,12.49,12.77,1374200.0,9.1229,9.3049,9.0938,9.2976,1374200.0
2008-03-10 13:00:00,12.78,12.78,12.7,12.7,1263600.0,9.3049,9.3049,9.2467,9.2467,1263600.0
2008-03-10 14:00:00,12.7,12.72,12.59,12.62,1849200.0,9.2467,9.2612,9.1666,9.1884,1849200.0
2008-03-10 15:00:00,12.62,12.7,12.6,12.69,4324600.0,9.1884,9.2467,9.1738,9.2394,4324600.0
2008-03-11 09:30:00,12.82,13.0,12.71,12.87,2995800.0,9.334,9.4651,9.2539,9.3704,2995800.0
2008-03-11 10:00:00,12.87,12.9,12.45,12.6,4106200.0,9.3704,9.3923,9.0646,9.1738,4106200.0
2008-03-11 11:00:00,12.6,12.74,12.56,12.65,2198400.0,9.1738,9.2758,9.1447,9.2102,2198400.0
2008-03-11 12:00:00,12.64,12.66,12.48,12.61,1297000.0,9.203,9.2175,9.0865,9.1811,1297000.0
2008-03-11 13:00:00,12.61,12.7,12.56,12.69,1126400.0,9.1811,9.2467,9.1447,9.2394,1126400.0
2008-03-11 14:00:00,12.7,12.71,12.63,12.69,1086400.0,9.2467,9.2539,9.1957,9.2394,1086400.0
2008-03-11 15:00:00,12.68,12.88,12.65,12.87,3628200.0,9.2321,9.3777,9.2102,9.3704,3628200.0
2008-03-12 09:30:00,12.71,12.92,12.67,12.74,1632600.0,9.2539,9.4068,9.2248,9.2758,1632600.0
2008-03-12 10:00:00,12.74,12.78,12.63,12.74,5735200.0,9.2758,9.3049,9.1957,9.2758,5735200.0
2008-03-12 11:00:00,12.75,12.8,12.69,12.7,1871400.0,9.2831,9.3195,9.2394,9.2467,1871400.0
2008-03-12 12:00:00,12.71,12.71,12.57,12.63,1803600.0,9.2539,9.2539,9.152,9.1957,1803600.0
2008-03-12 13:00:00,12.63,12.69,12.6,12.67,1175200.0,9.1957,9.2394,9.1738,9.2248,1175200.0
2008-03-12 14:00:00,12.66,12.68,12.56,12.61,1433600.0,9.2175,9.2321,9.1447,9.1811,1433600.0
2008-03-12 15:00:00,12.61,12.65,12.53,12.55,2753800.0,9.1811,9.2102,9.1229,9.1374,2753800.0
2008-03-13 09:30:00,12.38,12.44,12.15,12.24,1808000.0,9.0137,9.0573,8.8462,8.9117,1808000.0
2008-03-13 10:00:00,12.25,12.28,12.13,12.15,2253600.0,8.919,8.9409,8.8316,8.8462,2253600.0
2008-03-13 11:00:00,12.15,12.3,12.14,12.26,2813200.0,8.8462,8.9554,8.8389,8.9263,2813200.0
2008-03-13 12:00:00,12.26,12.34,12.25,12.28,1721800.0,8.9263,8.9845,8.919,8.9409,1721800.0
2008-03-13 13:00:00,12.28,12.45,12.27,12.42,1966400.0,8.9409,9.0646,8.9336,9.0428,1966400.0
2008-03-13 14:00:00,12.42,12.46,12.38,12.44,2328000.0,9.0428,9.0719,9.0137,9.0573,2328000.0
2008-03-13 15:00:00,12.44,12.52,12.4,12.5,3836600.0,9.0573,9.1156,9.0282,9.101,3836600.0
2008-03-14 09:30:00,12.56,12.63,12.27,12.27,1015200.0,9.1447,9.1957,8.9336,8.9336,1015200.0
2008-03-14 10:00:00,12.27,12.52,12.18,12.35,1941000.0,8.9336,9.1156,8.868,8.9918,1941000.0
2008-03-14 11:00:00,12.35,12.4,12.24,12.28,1122400.0,8.9918,9.0282,8.9117,8.9409,1122400.0
2008-03-14 12:00:00,12.27,12.35,12.24,12.29,1017800.0,8.9336,8.9918,8.9117,8.9481,1017800.0
2008-03-14 13:00:00,12.29,12.34,12.21,12.22,1408600.0,8.9481,8.9845,8.8899,8.8972,1408600.0
2008-03-14 14:00:00,12.21,12.3,12.15,12.24,2477600.0,8.8899,8.9554,8.8462,8.9117,2477600.0
2008-03-14 15:00:00,12.24,12.4,12.14,12.15,4996200.0,8.9117,9.0282,8.8389,8.8462,4996200.0
2008-03-17 09:30:00,12.07,12.2,12.03,12.09,1003000.0,8.788,8.8826,8.7588,8.8025,1003000.0
2008-03-17 10:00:00,12.09,12.22,12.04,12.06,1529000.0,8.8025,8.8972,8.7661,8.7807,1529000.0
2008-03-17 11:00:00,12.06,12.14,12.03,12.07,884800.0,8.7807,8.8389,8.7588,8.788,884800.0
2008-03-17 12:00:00,12.06,12.14,12.03,12.13,908800.0,8.7807,8.8389,8.7588,8.8316,908800.0
2008-03-17 13:00:00,12.13,12.2,12.08,12.2,1299600.0,8.8316,8.8826,8.7952,8.8826,1299600.0
2008-03-17 14:00:00,12.2,12.31,12.18,12.27,1938200.0,8.8826,8.9627,8.868,8.9336,1938200.0
2008-03-17 15:00:00,12.27,12.36,12.22,12.28,2458600.0,8.9336,8.9991,8.8972,8.9409,2458600.0
2008-03-18 09:30:00,12.49,12.56,12.38,12.54,645800.0,9.0938,9.1447,9.0137,9.1302,645800.0
2008-03-18 10:00:00,12.54,12.55,12.45,12.49,1280200.0,9.1302,9.1374,9.0646,9.0938,1280200.0
2008-03-18 11:00:00,12.49,12.53,12.45,12.51,954000.0,9.0938,9.1229,9.0646,9.1083,954000.0
2008-03-18 12:00:00,12.51,12.51,12.47,12.47,1381400.0,9.1083,9.1083,9.0792,9.0792,1381400.0
2008-03-18 13:00:00,12.48,12.51,12.46,12.49,581000.0,9.0865,9.1083,9.0719,9.0938,581000.0
2008-03-18 14:00:00,12.49,12.51,12.28,12.49,2532600.0,9.0938,9.1083,8.9409,9.0938,2532600.0
2008-03-18 15:00:00,12.49,12.62,12.44,12.59,3528000.0,9.0938,9.1884,9.0573,9.1666,3528000.0
2008-03-19 09:30:00,12.62,12.69,12.54,12.6,1126200.0,9.1884,9.2394,9.1302,9.1738,1126200.0
2008-03-19 10:00:00,12.6,12.63,12.32,12.42,3141600.0,9.1738,9.1957,8.97,9.0428,3141600.0
2008-03-19 11:00:00,12.43,12.45,12.38,12.38,1121600.0,9.0501,9.0646,9.0137,9.0137,1121600.0
2008-03-19 12:00:00,12.38,12.43,12.33,12.4,919800.0,9.0137,9.0501,8.9773,9.0282,919800.0
2008-03-19 13:00:00,12.4,12.4,12.3,12.36,1097000.0,9.0282,9.0282,8.9554,8.9991,1097000.0
2008-03-19 14:00:00,12.35,12.54,12.31,12.52,2767800.0,8.9918,9.1302,8.9627,9.1156,2767800.0
2008-03-19 15:00:00,12.52,12.59,12.43,12.47,4546600.0,9.1156,9.1666,9.0501,9.0792,4546600.0
2008-03-20 09:30:00,12.56,12.63,12.52,12.6,2230800.0,9.1447,9.1957,9.1156,9.1738,2230800.0
2008-03-20 10:00:00,12.61,12.7,12.57,12.65,1839400.0,9.1811,9.2467,9.152,9.2102,1839400.0
2008-03-20 11:00:00,12.65,12.65,12.47,12.49,1402400.0,9.2102,9.2102,9.0792,9.0938,1402400.0
2008-03-20 12:00:00,12.49,12.57,12.47,12.49,1370200.0,9.0938,9.152,9.0792,9.0938,1370200.0
2008-03-20 13:00:00,12.49,12.56,12.47,12.55,952600.0,9.0938,9.1447,9.0792,9.1374,952600.0
2008-03-20 14:00:00,12.55,12.7,12.55,12.69,1336400.0,9.1374,9.2467,9.1374,9.2394,1336400.0
2008-03-20 15:00:00,12.69,12.72,12.47,12.71,2487600.0,9.2394,9.2612,9.0792,9.2539,2487600.0
2008-03-24 09:30:00,12.74,12.78,12.62,12.63,999600.0,9.2758,9.3049,9.1884,9.1957,999600.0
2008-03-24 10:00:00,12.63,12.71,12.61,12.66,1636600.0,9.1957,9.2539,9.1811,9.2175,1636600.0
2008-03-24 11:00:00,12.65,12.71,12.65,12.67,1019000.0,9.2102,9.2539,9.2102,9.2248,1019000.0
2008-03-24 12:00:00,12.67,12.76,12.66,12.75,1491400.0,9.2248,9.2903,9.2175,9.2831,1491400.0
2008-03-24 13:00:00,12.75,12.76,12.67,12.69,690200.0,9.2831,9.2903,9.2248,9.2394,690200.0
2008-03-24 14:00:00,12.69,12.69,12.59,12.6,1763400.0,9.2394,9.2394,9.1666,9.1738,1763400.0
2008-03-24 15:00:00,12.6,12.63,12.57,12.62,2038000.0,9.1738,9.1957,9.152,9.1884,2038000.0
2008-03-25 09:30:00,12.62,12.8,12.59,12.71,1441600.0,9.1884,9.3195,9.1666,9.2539,1441600.0
2008-03-25 10:00:00,12.71,12.84,12.68,12.81,1996600.0,9.2539,9.3486,9.2321,9.3267,1996600.0
2008-03-25 11:00:00,12.81,12.84,12.63,12.65,1204800.0,9.3267,9.3486,9.1957,9.2102,1204800.0
2008-03-25 12:00:00,12.65,12.77,12.63,12.73,873800.0,9.2102,9.2976,9.1957,9.2685,873800.0
2008-03-25 13:00:00,12.74,12.74,12.68,12.72,565800.0,9.2758,9.2758,9.2321,9.2612,565800.0
2008-03-25 14:00:00,12.72,12.77,12.69,12.76,887800.0,9.2612,9.2976,9.2394,9.2903,887800.0
2008-03-25 15:00:00,12.76,12.8,12.71,12.74,2663600.0,9.2903,9.3195,9.2539,9.2758,2663600.0
2008-03-26 09:30:00,12.69,12.73,12.63,12.72,953800.0,9.2394,9.2685,9.1957,9.2612,953800.0
2008-03-26 10:00:00,12.73,12.79,12.61,12.67,1353200.0,9.2685,9.3122,9.1811,9.2248,1353200.0
2008-03-26 11:00:00,12.67,12.68,12.64,12.67,957200.0,9.2248,9.2321,9.203,9.2248,957200.0
2008-03-26 12:00:00,12.67,12.68,12.62,12.63,554000.0,9.2248,9.2321,9.1884,9.1957,554000.0
2008-03-26 13:00:00,12.63,12.65,12.57,12.59,1233800.0,9.1957,9.2102,9.152,9.1666,1233800.0
2008-03-26 14:00:00,12.59,12.62,12.53,12.6,1239400.0,9.1666,9.1884,9.1229,9.1738,1239400.0
2008-03-26 15:00:00,12.61,12.63,12.54,12.58,2005400.0,9.1811,9.1957,9.1302,9.1593,2005400.0
2008-03-27 09:30:00,12.64,12.69,12.38,12.52,1699400.0,9.203,9.2394,9.0137,9.1156,1699400.0
2008-03-27 10:00:00,12.52,12.53,12.47,12.5,4530200.0,9.1156,9.1229,9.0792,9.101,4530200.0
2008-03-27 11:00:00,12.5,12.53,12.49,12.52,2160400.0,9.101,9.1229,9.0938,9.1156,2160400.0
2008-03-27 12:00:00,12.52,12.63,12.51,12.59,2199800.0,9.1156,9.1957,9.1083,9.1666,2199800.0
2008-03-27 13:00:00,12.59,12.63,12.51,12.53,1528800.0,9.1666,9.1957,9.1083,9.1229,1528800.0
2008-03-27 14:00:00,12.53,12.53,12.45,12.46,1865400.0,9.1229,9.1229,9.0646,9.0719,1865400.0
2008-03-27 15:00:00,12.46,12.48,12.35,12.38,3122400.0,9.0719,9.0865,8.9918,9.0137,3122400.0
2008-03-28 09:30:00,12.47,12.6,12.38,12.56,1525000.0,9.0792,9.1738,9.0137,9.1447,1525000.0
2008-03-28 10:00:00,12.55,12.63,12.55,12.62,1824800.0,9.1374,9.1957,9.1374,9.1884,1824800.0
2008-03-28 11:00:00,12.61,12.65,12.56,12.63,1341000.0,9.1811,9.2102,9.1447,9.1957,1341000.0
2008-03-28 12:00:00,12.63,12.63,12.6,12.61,580800.0,9.1957,9.1957,9.1738,9.1811,580800.0
2008-03-28 13:00:00,12.61,12.65,12.61,12.65,934200.0,9.1811,9.2102,9.1811,9.2102,934200.0
2008-03-28 14:00:00,12.65,12.69,12.64,12.69,1215600.0,9.2102,9.2394,9.203,9.2394,1215600.0
2008-03-28 15:00:00,12.69,12.69,12.57,12.59,2002800.0,9.2394,9.2394,9.152,9.1666,2002800.0
2008-03-31 08:00:00,12.58,12.58,12.58,12.58,4000.0,9.1593,9.1593,9.1593,9.1593,4000.0
2008-03-31 09:00:00,12.63,12.74,12.58,12.74,2110200.0,9.1957,9.2758,9.1593,9.2758,2110200.0
2008-03-31 10:00:00,12.74,12.8,12.72,12.75,2304000.0,9.2758,9.3195,9.2612,9.2831,2304000.0
2008-03-31 11:00:00,12.74,12.8,12.71,12.78,1764200.0,9.2758,9.3195,9.2539,9.3049,1764200.0
2008-03-31 12:00:00,12.77,12.8,12.77,12.79,1245600.0,9.2976,9.3195,9.2976,9.3122,1245600.0
2008-03-31 13:00:00,12.79,12.8,12.75,12.76,1587000.0,9.3122,9.3195,9.2831,9.2903,1587000.0
2008-03-31 14:00:00,12.75,12.76,12.69,12.7,1945200.0,9.2831,9.2903,9.2394,9.2467,1945200.0
2008-03-31 15:00:00,12.7,12.72,12.65,12.68,3744400.0,9.2467,9.2612,9.2102,9.2321,3744400.0
2008-04-01 08:00:00,12.7,12.7,12.7,12.7,5200.0,9.2467,9.2467,9.2467,9.2467,5200.0
2008-04-01 09:00:00,12.82,12.87,12.68,12.82,1105600.0,9.334,9.3704,9.2321,9.334,1105600.0
2008-04-01 10:00:00,12.83,12.96,12.81,12.95,1728800.0,9.3413,9.436,9.3267,9.4287,1728800.0
2008-04-01 11:00:00,12.95,12.99,12.94,12.96,1962800.0,9.4287,9.4578,9.4214,9.436,1962800.0
2008-04-01 12:00:00,12.95,12.96,12.9,12.9,1502400.0,9.4287,9.436,9.3923,9.3923,1502400.0
2008-04-01 13:00:00,12.9,12.95,12.86,12.87,1228400.0,9.3923,9.4287,9.3631,9.3704,1228400.0
2008-04-01 14:00:00,12.88,12.9,12.8,12.8,2418200.0,9.3777,9.3923,9.3195,9.3195,2418200.0
2008-04-01 15:00:00,12.8,12.94,12.75,12.9,4938800.0,9.3195,9.4214,9.2831,9.3923,4938800.0
2008-04-02 09:30:00,12.95,12.95,12.78,12.8,1064200.0,9.4287,9.4287,9.3049,9.3195,1064200.0
2008-04-02 10:00:00,12.8,12.83,12.66,12.81,3037200.0,9.3195,9.3413,9.2175,9.3267,3037200.0
2008-04-02 11:00:00,12.81,12.84,12.79,12.81,2102800.0,9.3267,9.3486,9.3122,9.3267,2102800.0
2008-04-02 12:00:00,12.81,12.84,12.74,12.77,1399000.0,9.3267,9.3486,9.2758,9.2976,1399000.0
2008-04-02 13:00:00,12.78,12.8,12.76,12.77,1049600.0,9.3049,9.3195,9.2903,9.2976,1049600.0
2008-04-02 14:00:00,12.77,12.78,12.68,12.68,1294600.0,9.2976,9.3049,9.2321,9.2321,1294600.0
2008-04-02 15:00:00,12.69,12.79,12.66,12.78,4421800.0,9.2394,9.3122,9.2175,9.3049,4421800.0
2008-04-03 09:30:00,12.73,12.77,12.66,12.72,747000.0,9.2685,9.2976,9.2175,9.2612,747000.0
2008-04-03 10:00:00,12.72,12.81,12.72,12.74,2415200.0,9.2612,9.3267,9.2612,9.2758,2415200.0
2008-04-03 11:00:00,12.74,12.75,12.63,12.72,1181600.0,9.2758,9.2831,9.1957,9.2612,1181600.0
2008-04-03 12:00:00,12.71,12.76,12.7,12.72,1069600.0,9.2539,9.2903,9.2467,9.2612,1069600.0
2008-04-03 13:00:00,12.72,12.76,12.7,12.71,787600.0,9.2612,9.2903,9.2467,9.2539,787600.0
2008-04-03 14:00:00,12.71,12.74,12.68,12.74,1082800.0,9.2539,9.2758,9.2321,9.2758,1082800.0
2008-04-03 15:00:00,12.74,12.74,12.66,12.69,1419400.0,9.2758,9.2758,9.2175,9.2394,1419400.0
2008-04-04 09:30:00,12.69,12.84,12.58,12.81,1183000.0,9.2394,9.3486,9.1593,9.3267,1183000.0
2008-04-04 10:00:00,12.82,12.83,12.67,12.67,1917200.0,9.334,9.3413,9.2248,9.2248,1917200.0
2008-04-04 11:00:00,12.67,12.7,12.58,12.58,1570600.0,9.2248,9.2467,9.1593,9.1593,1570600.0
2008-04-04 12:00:00,12.58,12.73,12.58,12.63,1342800.0,9.1593,9.2685,9.1593,9.1957,1342800.0
2008-04-04 13:00:00,12.63,12.63,12.58,12.61,1075600.0,9.1957,9.1957,9.1593,9.1811,1075600.0
2008-04-04 14:00:00,12.61,12.62,12.55,12.57,1318800.0,9.1811,9.1884,9.1374,9.152,1318800.0
2008-04-04 15:00:00,12.58,12.62,12.49,12.6,3962000.0,9.1593,9.1884,9.0938,9.1738,3962000.0
2008-04-07 09:30:00,12.67,12.67,12.49,12.52,720600.0,9.2248,9.2248,9.0938,9.1156,720600.0
2008-04-07 10:00:00,12.52,12.52,12.41,12.52,2826800.0,9.1156,9.1156,9.0355,9.1156,2826800.0
2008-04-07 11:00:00,12.52,12.53,12.38,12.38,1729000.0,9.1156,9.1229,9.0137,9.0137,1729000.0
2008-04-07 12:00:00,12.38,12.44,12.36,12.4,2059800.0,9.0137,9.0573,8.9991,9.0282,2059800.0
2008-04-07 13:00:00,12.41,12.42,12.35,12.38,3154000.0,9.0355,9.0428,8.9918,9.0137,3154000.0
2008-04-07 14:00:00,12.38,12.42,12.36,12.38,2272800.0,9.0137,9.0428,8.9991,9.0137,2272800.0
2008-04-07 15:00:00,12.38,12.42,12.33,12.4,4941000.0,9.0137,9.0428,8.9773,9.0282,4941000.0
2008-04-08 09:30:00,12.29,12.35,12.28,12.33,810800.0,8.9481,8.9918,8.9409,8.9773,810800.0
2008-04-08 10:00:00,12.32,12.37,12.31,12.35,1968000.0,8.97,9.0064,8.9627,8.9918,1968000.0
2008-04-08 11:00:00,12.36,12.36,12.31,12.33,970400.0,8.9991,8.9991,8.9627,8.9773,970400.0
2008-04-08 12:00:00,12.33,12.36,12.33,12.33,1210400.0,8.9773,8.9991,8.9773,8.9773,1210400.0
2008-04-08 13:00:00,12.33,12.34,12.28,12.31,1407200.0,8.9773,8.9845,8.9409,8.9627,1407200.0
2008-04-08 14:00:00,12.31,12.35,12.28,12.35,1374000.0,8.9627,8.9918,8.9409,8.9918,1374000.0
2008-04-08 15:00:00,12.35,12.36,12.31,12.34,1656000.0,8.9918,8.9991,8.9627,8.9845,1656000.0
2008-04-09 09:30:00,12.41,12.41,12.17,12.18,964800.0,9.0355,9.0355,8.8608,8.868,964800.0
2008-04-09 10:00:00,12.18,12.24,12.14,12.18,1896800.0,8.868,8.9117,8.8389,8.868,1896800.0
2008-04-09 11:00:00,12.18,12.21,12.14,12.15,2338400.0,8.868,8.8899,8.8389,8.8462,2338400.0
2008-04-09 12:00:00,12.15,12.17,12.12,12.13,1122200.0,8.8462,8.8608,8.8244,8.8316,1122200.0
2008-04-09 13:00:00,12.13,12.16,12.1,12.13,1929600.0,8.8316,8.8535,8.8098,8.8316,1929600.0
2008-04-09 14:00:00,12.13,12.15,12.05,12.07,2001000.0,8.8316,8.8462,8.7734,8.788,2001000.0
2008-04-09 15:00:00,12.07,12.16,12.03,12.09,2838000.0,8.788,8.8535,8.7588,8.8025,2838000.0
2008-04-10 09:30:00,12.13,12.25,12.06,12.19,1373200.0,8.8316,8.919,8.7807,8.8753,1373200.0
2008-04-10 10:00:00,12.18,12.38,12.16,12.37,3233200.0,8.868,9.0137,8.8535,9.0064,3233200.0
2008-04-10 11:00:00,12.37,12.38,12.24,12.31,1779400.0,9.0064,9.0137,8.9117,8.9627,1779400.0
2008-04-10 12:00:00,12.31,12.36,12.28,12.31,1296800.0,8.9627,8.9991,8.9409,8.9627,1296800.0
2008-04-10 13:00:00,12.31,12.35,12.22,12.22,1630000.0,8.9627,8.9918,8.8972,8.8972,1630000.0
2008-04-10 14:00:00,12.22,12.22,12.16,12.21,1883600.0,8.8972,8.8972,8.8535,8.8899,1883600.0
2008-04-10 15:00:00,12.21,12.27,12.2,12.26,2340000.0,8.8899,8.9336,8.8826,8.9263,2340000.0
2008-04-11 09:30:00,12.11,12.34,12.11,12.19,1063400.0,8.8171,8.9845,8.8171,8.8753,1063400.0
2008-04-11 10:00:00,12.19,12.27,12.19,12.24,2301400.0,8.8753,8.9336,8.8753,8.9117,2301400.0
2008-04-11 11:00:00,12.24,12.27,12.12,12.15,1984400.0,8.9117,8.9336,8.8244,8.8462,1984400.0
2008-04-11 12:00:00,12.15,12.17,12.04,12.04,1464400.0,8.8462,8.8608,8.7661,8.7661,1464400.0
2008-04-11 13:00:00,12.04,12.07,11.99,12.0,1429200.0,8.7661,8.788,8.7297,8.737,1429200.0
2008-04-11 14:00:00,12.01,12.03,11.95,12.01,2163400.0,8.7443,8.7588,8.7006,8.7443,2163400.0
2008-04-11 15:00:00,12.01,12.02,11.9,11.94,2561800.0,8.7443,8.7516,8.6642,8.6933,2561800.0
2008-04-14 09:30:00,11.95,11.99,11.85,11.87,1091200.0,8.7006,8.7297,8.6278,8.6423,1091200.0
2008-04-14 10:00:00,11.88,11.88,11.76,11.77,2070000.0,8.6496,8.6496,8.5623,8.5695,2070000.0
2008-04-14 11:00:00,11.77,11.78,11.7,11.77,1399400.0,8.5695,8.5768,8.5186,8.5695,1399400.0
2008-04-14 12:00:00,11.77,11.85,11.76,11.84,978000.0,8.5695,8.6278,8.5623,8.6205,978000.0
2008-04-14 13:00:00,11.84,11.86,11.82,11.84,1074000.0,8.6205,8.6351,8.6059,8.6205,1074000.0
2008-04-14 14:00:00,11.85,11.88,11.81,11.83,1399800.0,8.6278,8.6496,8.5987,8.6132,1399800.0
2008-04-14 15:00:00,11.84,11.84,11.79,11.81,1865200.0,8.6205,8.6205,8.5841,8.5987,1865200.0
2008-04-15 09:30:00,11.86,11.88,11.78,11.85,1798600.0,8.6351,8.6496,8.5768,8.6278,1798600.0
2008-04-15 10:00:00,11.86,11.98,11.86,11.95,2499000.0,8.6351,8.7224,8.6351,8.7006,2499000.0
2008-04-15 11:00:00,11.95,11.96,11.91,11.96,1448800.0,8.7006,8.7079,8.6715,8.7079,1448800.0
2008-04-15 12:00:00,11.96,11.99,11.95,11.98,1200200.0,8.7079,8.7297,8.7006,8.7224,1200200.0
2008-04-15 13:00:00,11.98,11.99,11.97,11.98,1520600.0,8.7224,8.7297,8.7151,8.7224,1520600.0
2008-04-15 14:00:00,11.98,11.99,11.96,11.96,1417400.0,8.7224,8.7297,8.7079,8.7079,1417400.0
2008-04-15 15:00:00,11.96,12.0,11.96,12.0,2161200.0,8.7079,8.737,8.7079,8.737,2161200.0
2008-04-16 09:30:00,12.08,12.1,11.78,12.09,2647600.0,8.7952,8.8098,8.5768,8.8025,2647600.0
2008-04-16 10:00:00,12.08,12.2,12.03,12.11,3701800.0,8.7952,8.8826,8.7588,8.8171,3701800.0
2008-04-16 11:00:00,12.11,12.15,12.03,12.05,1688000.0,8.8171,8.8462,8.7588,8.7734,1688000.0
2008-04-16 12:00:00,12.05,12.06,11.94,12.05,1571000.0,8.7734,8.7807,8.6933,8.7734,1571000.0
2008-04-16 13:00:00,12.04,12.06,12.01,12.03,1087600.0,8.7661,8.7807,8.7443,8.7588,1087600.0
2008-04-16 14:00:00,12.03,12.08,11.99,11.99,1457600.0,8.7588,8.7952,8.7297,8.7297,1457600.0
2008-04-16 15:00:00,11.99,12.09,11.99,12.05,2706600.0,8.7297,8.8025,8.7297,8.7734,2706600.0
2008-04-17 09:30:00,12.05,12.31,12.04,12.22,1981400.0,8.7734,8.9627,8.7661,8.8972,1981400.0
2008-04-17 10:00:00,12.22,12.24,12.15,12.22,1435000.0,8.8972,8.9117,8.8462,8.8972,1435000.0
2008-04-17 11:00:00,12.22,12.25,12.19,12.23,1198600.0,8.8972,8.919,8.8753,8.9045,1198600.0
2008-04-17 12:00:00,12.23,12.28,12.22,12.28,720000.0,8.9045,8.9409,8.8972,8.9409,720000.0
2008-04-17 13:00:00,12.28,12.37,12.28,12.33,1361400.0,8.9409,9.0064,8.9409,8.9773,1361400.0
2008-04-17 14:00:00,12.33,12.37,12.3,12.33,1233600.0,8.9773,9.0064,8.9554,8.9773,1233600.0
2008-04-17 15:00:00,12.33,12.4,12.29,12.34,2214800.0,8.9773,9.0282,8.9481,8.9845,2214800.0
2008-04-18 09:30:00,12.47,12.52,12.38,12.39,1736200.0,9.0792,9.1156,9.0137,9.0209,1736200.0
2008-04-18 10:00:00,12.39,12.4,12.33,12.37,1924000.0,9.0209,9.0282,8.9773,9.0064,1924000.0
2008-04-18 11:00:00,12.38,12.43,12.31,12.4,1150200.0,9.0137,9.0501,8.9627,9.0282,1150200.0
2008-04-18 12:00:00,12.41,12.45,12.4,12.45,838600.0,9.0355,9.0646,9.0282,9.0646,838600.0
2008-04-18 13:00:00,12.45,12.47,12.43,12.44,874800.0,9.0646,9.0792,9.0501,9.0573,874800.0
2008-04-18 14:00:00,12.44,12.47,12.43,12.46,1032800.0,9.0573,9.0792,9.0501,9.0719,1032800.0
2008-04-18 15:00:00,12.47,12.52,12.44,12.51,2903400.0,9.0792,9.1156,9.0573,9.1083,2903400.0
2008-04-21 09:30:00,12.42,12.49,12.4,12.43,720800.0,9.0428,9.0938,9.0282,9.0501,720800.0
2008-04-21 10:00:00,12.42,12.46,12.41,12.43,1449000.0,9.0428,9.0719,9.0355,9.0501,1449000.0
2008-04-21 11:00:00,12.43,12.59,12.43,12.5,1452200.0,9.0501,9.1666,9.0501,9.101,1452200.0
2008-04-21 12:00:00,12.51,12.51,12.49,12.51,791000.0,9.1083,9.1083,9.0938,9.1083,791000.0
2008-04-21 13:00:00,12.51,12.51,12.49,12.5,787200.0,9.1083,9.1083,9.0938,9.101,787200.0
2008-04-21 14:00:00,12.5,12.57,12.5,12.56,1417600.0,9.101,9.152,9.101,9.1447,1417600.0
2008-04-21 15:00:00,12.56,12.67,12.56,12.65,3315400.0,9.1447,9.2248,9.1447,9.2102,3315400.0
2008-04-22 09:30:00,12.61,12.63,12.38,12.39,624000.0,9.1811,9.1957,9.0137,9.0209,624000.0
2008-04-22 10:00:00,12.39,12.46,12.3,12.31,1197000.0,9.0209,9.0719,8.9554,8.9627,1197000.0
2008-04-22 11:00:00,12.31,12.35,12.22,12.26,1175800.0,8.9627,8.9918,8.8972,8.9263,1175800.0
2008-04-22 12:00:00,12.26,12.28,12.2,12.22,1227000.0,8.9263,8.9409,8.8826,8.8972,1227000.0
2008-04-22 13:00:00,12.22,12.35,12.22,12.29,1507600.0,8.8972,8.9918,8.8972,8.9481,1507600.0
2008-04-22 14:00:00,12.28,12.3,12.24,12.26,1194000.0,8.9409,8.9554,8.9117,8.9263,1194000.0
2008-04-22 15:00:00,12.27,12.34,12.24,12.32,1585200.0,8.9336,8.9845,8.9117,8.97,1585200.0
2008-04-23 09:30:00,12.49,12.56,12.38,12.55,1715800.0,9.0938,9.1447,9.0137,9.1374,1715800.0
2008-04-23 10:00:00,12.55,12.8,12.54,12.78,2412400.0,9.1374,9.3195,9.1302,9.3049,2412400.0
2008-04-23 11:00:00,12.78,12.79,12.64,12.68,1744800.0,9.3049,9.3122,9.203,9.2321,1744800.0
2008-04-23 12:00:00,12.67,12.71,12.64,12.68,1608600.0,9.2248,9.2539,9.203,9.2321,1608600.0
2008-04-23 13:00:00,12.68,12.71,12.66,12.68,1379000.0,9.2321,9.2539,9.2175,9.2321,1379000.0
2008-04-23 14:00:00,12.68,12.72,12.65,12.7,1790000.0,9.2321,9.2612,9.2102,9.2467,1790000.0
2008-04-23 15:00:00,12.7,12.74,12.67,12.71,2077200.0,9.2467,9.2758,9.2248,9.2539,2077200.0
2008-04-24 09:30:00,12.72,13.06,12.72,13.01,1804400.0,9.2612,9.5088,9.2612,9.4724,1804400.0
2008-04-24 10:00:00,13.01,13.01,12.79,12.83,2131400.0,9.4724,9.4724,9.3122,9.3413,2131400.0
2008-04-24 11:00:00,12.83,13.17,12.82,13.13,2810800.0,9.3413,9.5888,9.334,9.5597,2810800.0
2008-04-24 12:00:00,13.13,13.4,13.12,13.4,2859000.0,9.5597,9.7563,9.5524,9.7563,2859000.0
2008-04-24 13:00:00,13.4,13.4,13.25,13.28,3205400.0,9.7563,9.7563,9.6471,9.6689,3205400.0
2008-04-24 14:00:00,13.28,13.32,13.23,13.24,2735000.0,9.6689,9.6981,9.6325,9.6398,2735000.0
2008-04-24 15:00:00,13.24,13.24,13.11,13.14,4276000.0,9.6398,9.6398,9.5452,9.567,4276000.0
2008-04-25 09:30:00,13.3,13.43,13.13,13.15,1660400.0,9.6835,9.7782,9.5597,9.5743,1660400.0
2008-04-25 10:00:00,13.15,13.33,12.97,13.06,3077800.0,9.5743,9.7053,9.4432,9.5088,3077800.0
2008-04-25 11:00:00,13.06,13.06,12.95,13.02,887200.0,9.5088,9.5088,9.4287,9.4796,887200.0
2008-04-25 12:00:00,13.01,13.02,12.97,12.99,689800.0,9.4724,9.4796,9.4432,9.4578,689800.0
2008-04-25 13:00:00,12.99,13.1,12.97,13.1,1252000.0,9.4578,9.5379,9.4432,9.5379,1252000.0
2008-04-25 14:00:00,13.1,13.18,13.08,13.18,1721600.0,9.5379,9.5961,9.5233,9.5961,1721600.0
2008-04-25 15:00:00,13.18,13.24,13.12,13.19,2231600.0,9.5961,9.6398,9.5524,9.6034,2231600.0
2008-04-28 09:30:00,13.24,13.24,13.11,13.2,570200.0,9.6398,9.6398,9.5452,9.6107,570200.0
2008-04-28 10:00:00,13.19,13.31,13.14,13.19,1812400.0,9.6034,9.6908,9.567,9.6034,1812400.0
2008-04-28 11:00:00,13.19,13.22,13.17,13.2,915800.0,9.6034,9.6253,9.5888,9.6107,915800.0
2008-04-28 12:00:00,13.2,13.21,13.18,13.19,600400.0,9.6107,9.618,9.5961,9.6034,600400.0
2008-04-28 13:00:00,13.19,13.27,13.19,13.21,907400.0,9.6034,9.6617,9.6034,9.618,907400.0
2008-04-28 14:00:00,13.21,13.22,13.1,13.11,1563200.0,9.618,9.6253,9.5379,9.5452,1563200.0
2008-04-28 15:00:00,13.11,13.14,13.01,13.04,4506600.0,9.5452,9.567,9.4724,9.4942,4506600.0
2008-04-29 09:30:00,12.97,13.19,12.97,13.19,1680200.0,9.4432,9.6034,9.4432,9.6034,1680200.0
2008-04-29 10:00:00,13.19,13.35,13.12,13.26,3535200.0,9.6034,9.7199,9.5524,9.6544,3535200.0
2008-04-29 11:00:00,13.26,13.5,13.25,13.46,3313000.0,9.6544,9.8291,9.6471,9.8,3313000.0
2008-04-29 12:00:00,13.46,13.6,13.44,13.55,2305600.0,9.8,9.9019,9.7854,9.8655,2305600.0
2008-04-29 13:00:00,13.55,13.58,13.49,13.49,1578200.0,9.8655,9.8874,9.8218,9.8218,1578200.0
2008-04-29 14:00:00,13.49,13.69,13.49,13.68,2355200.0,9.8218,9.9675,9.8218,9.9602,2355200.0
2008-04-29 15:00:00,13.68,13.72,13.61,13.63,3861000.0,9.9602,9.9893,9.9092,9.9238,3861000.0
2008-04-30 09:30:00,13.62,13.68,13.49,13.67,982000.0,9.9165,9.9602,9.8218,9.9529,982000.0
2008-04-30 10:00:00,13.67,13.81,13.62,13.8,2445000.0,9.9529,10.0548,9.9165,10.0475,2445000.0
2008-04-30 11:00:00,13.8,13.97,13.79,13.84,1794000.0,10.0475,10.1713,10.0403,10.0767,1794000.0
2008-04-30 12:00:00,13.84,13.9,13.67,13.67,2065600.0,10.0767,10.1203,9.9529,9.9529,2065600.0
2008-04-30 13:00:00,13.67,13.69,13.63,13.64,1875000.0,9.9529,9.9675,9.9238,9.931,1875000.0
2008-04-30 14:00:00,13.65,13.81,13.64,13.72,3338400.0,9.9383,10.0548,9.931,9.9893,3338400.0
2008-04-30 15:00:00,13.72,13.73,13.63,13.63,4119400.0,9.9893,9.9966,9.9238,9.9238,4119400.0
2008-05-01 09:30:00,13.59,13.72,13.54,13.65,629400.0,9.8946,9.9893,9.8582,9.9383,629400.0
2008-05-01 10:00:00,13.65,13.86,13.64,13.83,1313800.0,9.9383,10.0912,9.931,10.0694,1313800.0
2008-05-01 11:00:00,13.83,13.9,13.76,13.88,1738800.0,10.0694,10.1203,10.0184,10.1058,1738800.0
2008-05-01 12:00:00,13.88,13.99,13.85,13.93,1160600.0,10.1058,10.1859,10.0839,10.1422,1160600.0
2008-05-01 13:00:00,13.93,13.97,13.87,13.94,1210400.0,10.1422,10.1713,10.0985,10.1495,1210400.0
2008-05-01 14:00:00,13.93,13.93,13.81,13.84,955200.0,10.1422,10.1422,10.0548,10.0767,955200.0
2008-05-01 15:00:00,13.84,13.94,13.83,13.92,1896200.0,10.0767,10.1495,10.0694,10.1349,1896200.0
2008-05-02 09:30:00,13.93,14.0,13.84,13.9,827800.0,10.1422,10.1932,10.0767,10.1203,827800.0
2008-05-02 10:00:00,13.9,13.92,13.69,13.71,1758200.0,10.1203,10.1349,9.9675,9.982,1758200.0
2008-05-02 11:00:00,13.71,13.8,13.65,13.66,902400.0,9.982,10.0475,9.9383,9.9456,902400.0
2008-05-02 12:00:00,13.66,13.73,13.6,13.68,995600.0,9.9456,9.9966,9.9019,9.9602,995600.0
2008-05-02 13:00:00,13.69,13.72,13.68,13.69,667200.0,9.9675,9.9893,9.9602,9.9675,667200.0
2008-05-02 14:00:00,13.68,13.71,13.64,13.65,1154000.0,9.9602,9.982,9.931,9.9383,1154000.0
2008-05-02 15:00:00,13.65,13.7,13.64,13.69,1707000.0,9.9383,9.9747,9.931,9.9675,1707000.0
2008-05-05 09:30:00,13.62,13.73,13.62,13.65,762200.0,9.9165,9.9966,9.9165,9.9383,762200.0
2008-05-05 10:00:00,13.65,13.71,13.58,13.59,1072400.0,9.9383,9.982,9.8874,9.8946,1072400.0
2008-05-05 11:00:00,13.59,13.69,13.58,13.65,744600.0,9.8946,9.9675,9.8874,9.9383,744600.0
2008-05-05 12:00:00,13.65,13.7,13.62,13.68,656200.0,9.9383,9.9747,9.9165,9.9602,656200.0
2008-05-05 13:00:00,13.68,13.69,13.63,13.63,552600.0,9.9602,9.9675,9.9238,9.9238,552600.0
2008-05-05 14:00:00,13.63,13.64,13.59,13.62,1230600.0,9.9238,9.931,9.8946,9.9165,1230600.0
2008-05-05 15:00:00,13.61,13.65,13.5,13.62,2591400.0,9.9092,9.9383,9.8291,9.9165,2591400.0
2008-05-06 09:30:00,13.59,13.59,13.45,13.49,1121400.0,9.8946,9.8946,9.7927,9.8218,1121400.0
2008-05-06 10:00:00,13.49,13.5,13.44,13.45,1303600.0,9.8218,9.8291,9.7854,9.7927,1303600.0
2008-05-06 11:00:00,13.45,13.49,13.31,13.38,2201400.0,9.7927,9.8218,9.6908,9.7417,2201400.0
2008-05-06 12:00:00,13.37,13.46,13.37,13.45,1537600.0,9.7345,9.8,9.7345,9.7927,1537600.0
2008-05-06 13:00:00,13.45,13.53,13.45,13.51,1058000.0,9.7927,9.851,9.7927,9.8364,1058000.0
2008-05-06 14:00:00,13.52,13.56,13.49,13.54,737400.0,9.8437,9.8728,9.8218,9.8582,737400.0
2008-05-06 15:00:00,13.55,13.6,13.45,13.51,1581600.0,9.8655,9.9019,9.7927,9.8364,1581600.0
2008-05-07 09:30:00,13.49,13.65,13.43,13.54,1079400.0,9.8218,9.9383,9.7782,9.8582,1079400.0
2008-05-07 10:00:00,13.54,13.67,13.5,13.51,1439200.0,9.8582,9.9529,9.8291,9.8364,1439200.0
2008-05-07 11:00:00,13.52,13.58,13.5,13.54,899000.0,9.8437,9.8874,9.8291,9.8582,899000.0
2008-05-07 12:00:00,13.54,13.55,13.49,13.51,568400.0,9.8582,9.8655,9.8218,9.8364,568400.0
2008-05-07 13:00:00,13.51,13.53,13.47,13.49,1166200.0,9.8364,9.851,9.8073,9.8218,1166200.0
2008-05-07 14:00:00,13.49,13.51,13.38,13.45,3860400.0,9.8218,9.8364,9.7417,9.7927,3860400.0
2008-05-07 15:00:00,13.45,13.47,13.31,13.43,5186400.0,9.7927,9.8073,9.6908,9.7782,5186400.0
2008-05-08 09:30:00,13.52,13.52,13.27,13.27,1563600.0,9.8437,9.8437,9.6617,9.6617,1563600.0
2008-05-08 10:00:00,13.27,13.29,13.15,13.27,3690600.0,9.6617,9.6762,9.5743,9.6617,3690600.0
2008-05-08 11:00:00,13.27,13.38,13.24,13.31,2075000.0,9.6617,9.7417,9.6398,9.6908,2075000.0
2008-05-08 12:00:00,13.3,13.31,13.26,13.3,1537200.0,9.6835,9.6908,9.6544,9.6835,1537200.0
2008-05-08 13:00:00,13.3,13.35,13.26,13.33,1870200.0,9.6835,9.7199,9.6544,9.7053,1870200.0
2008-05-08 14:00:00,13.32,13.33,13.26,13.29,2123800.0,9.6981,9.7053,9.6544,9.6762,2123800.0
2008-05-08 15:00:00,13.29,13.31,13.17,13.24,4006600.0,9.6762,9.6908,9.5888,9.6398,4006600.0
2008-05-09 09:30:00,13.09,13.6,13.09,13.14,1033000.0,9.5306,9.9019,9.5306,9.567,1033000.0
2008-05-09 10:00:00,13.14,13.27,13.14,13.2,1826000.0,9.567,9.6617,9.567,9.6107,1826000.0
2008-05-09 11:00:00,13.21,13.22,13.05,13.12,1810200.0,9.618,9.6253,9.5015,9.5524,1810200.0
2008-05-09 12:00:00,13.11,13.17,13.1,13.13,1738800.0,9.5452,9.5888,9.5379,9.5597,1738800.0
2008-05-09 13:00:00,13.13,13.18,13.1,13.17,1666400.0,9.5597,9.5961,9.5379,9.5888,1666400.0
2008-05-09 14:00:00,13.17,13.17,13.1,13.11,1304600.0,9.5888,9.5888,9.5379,9.5452,1304600.0
2008-05-09 15:00:00,13.11,13.21,13.1,13.15,2057400.0,9.5452,9.618,9.5379,9.5743,2057400.0
2008-05-12 09:30:00,13.21,13.34,13.18,13.32,569800.0,9.618,9.7126,9.5961,9.6981,569800.0
2008-05-12 10:00:00,13.33,13.33,13.26,13.27,795000.0,9.7053,9.7053,9.6544,9.6617,795000.0
2008-05-12 11:00:00,13.28,13.4,13.27,13.36,958800.0,9.6689,9.7563,9.6617,9.7272,958800.0
2008-05-12 12:00:00,13.36,13.48,13.35,13.45,1009200.0,9.7272,9.8146,9.7199,9.7927,1009200.0
2008-05-12 13:00:00,13.45,13.47,13.36,13.44,1083800.0,9.7927,9.8073,9.7272,9.7854,1083800.0
2008-05-12 14:00:00,13.44,13.56,13.43,13.52,911200.0,9.7854,9.8728,9.7782,9.8437,911200.0
2008-05-12 15:00:00,13.52,13.6,13.5,13.59,2114800.0,9.8437,9.9019,9.8291,9.8946,2114800.0
2008-05-13 09:30:00,13.63,13.63,13.46,13.47,748400.0,9.9572,9.9572,9.833,9.8403,748400.0
2008-05-13 10:00:00,13.47,13.5,13.38,13.38,1228200.0,9.8403,9.8622,9.7746,9.7746,1228200.0
2008-05-13 11:00:00,13.38,13.4,13.28,13.35,1136800.0,9.7746,9.7892,9.7015,9.7527,1136800.0
2008-05-13 12:00:00,13.35,13.53,13.35,13.53,921600.0,9.7527,9.8842,9.7527,9.8842,921600.0
2008-05-13 13:00:00,13.52,13.54,13.47,13.47,1235200.0,9.8768,9.8915,9.8403,9.8403,1235200.0
2008-05-13 14:00:00,13.47,13.47,13.31,13.34,1821600.0,9.8403,9.8403,9.7234,9.7454,1821600.0
2008-05-13 15:00:00,13.34,13.4,13.31,13.35,2269800.0,9.7454,9.7892,9.7234,9.7527,2269800.0
2008-05-14 09:30:00,13.44,13.63,13.36,13.55,1379600.0,9.8184,9.9572,9.76,9.8988,1379600.0
2008-05-14 10:00:00,13.55,13.65,13.46,13.6,1923000.0,9.8988,9.9718,9.833,9.9353,1923000.0
2008-05-14 11:00:00,13.61,13.72,13.59,13.7,1187400.0,9.9426,10.023,9.928,10.0083,1187400.0
2008-05-14 12:00:00,13.7,13.7,13.36,13.67,734800.0,10.0083,10.0083,9.76,9.9864,734800.0
2008-05-14 13:00:00,13.68,13.75,13.67,13.74,599800.0,9.9937,10.0449,9.9864,10.0376,599800.0
2008-05-14 14:00:00,13.74,13.85,13.72,13.84,1734000.0,10.0376,10.1179,10.023,10.1106,1734000.0
2008-05-14 15:00:00,13.84,13.85,13.72,13.76,3483800.0,10.1106,10.1179,10.023,10.0522,3483800.0
2008-05-15 09:30:00,13.76,13.8,13.46,13.52,885400.0,10.0522,10.0814,9.833,9.8768,885400.0
2008-05-15 10:00:00,13.51,13.66,13.49,13.59,1193800.0,9.8695,9.9791,9.8549,9.928,1193800.0
2008-05-15 11:00:00,13.6,13.6,13.45,13.47,1238600.0,9.9353,9.9353,9.8257,9.8403,1238600.0
2008-05-15 12:00:00,13.47,13.57,13.47,13.52,2053400.0,9.8403,9.9134,9.8403,9.8768,2053400.0
2008-05-15 13:00:00,13.52,13.59,13.48,13.49,1774200.0,9.8768,9.928,9.8476,9.8549,1774200.0
2008-05-15 14:00:00,13.49,13.55,13.49,13.51,1577600.0,9.8549,9.8988,9.8549,9.8695,1577600.0
2008-05-15 15:00:00,13.52,13.52,13.45,13.51,3124600.0,9.8768,9.8768,9.8257,9.8695,3124600.0
2008-05-16 09:30:00,13.69,13.78,13.57,13.75,2327000.0,10.001,10.0668,9.9134,10.0449,2327000.0
2008-05-16 10:00:00,13.74,13.88,13.72,13.74,3628200.0,10.0376,10.1398,10.023,10.0376,3628200.0
2008-05-16 11:00:00,13.74,13.96,13.72,13.91,2393800.0,10.0376,10.1983,10.023,10.1618,2393800.0
2008-05-16 12:00:00,13.91,13.97,13.88,13.92,1569400.0,10.1618,10.2056,10.1398,10.1691,1569400.0
2008-05-16 13:00:00,13.92,13.93,13.86,13.88,1465000.0,10.1691,10.1764,10.1252,10.1398,1465000.0
2008-05-16 14:00:00,13.88,13.99,13.87,13.96,1475400.0,10.1398,10.2202,10.1325,10.1983,1475400.0
2008-05-16 15:00:00,13.96,13.99,13.92,13.97,3107200.0,10.1983,10.2202,10.1691,10.2056,3107200.0
2008-05-19 09:30:00,14.06,14.06,13.83,13.95,835800.0,10.2713,10.2713,10.1033,10.191,835800.0
2008-05-19 10:00:00,13.95,13.97,13.87,13.88,1078200.0,10.191,10.2056,10.1325,10.1398,1078200.0
2008-05-19 11:00:00,13.88,14.0,13.88,13.89,1010400.0,10.1398,10.2275,10.1398,10.1471,1010400.0
2008-05-19 12:00:00,13.9,13.9,13.86,13.86,735800.0,10.1545,10.1545,10.1252,10.1252,735800.0
2008-05-19 13:00:00,13.86,13.96,13.86,13.88,1002800.0,10.1252,10.1983,10.1252,10.1398,1002800.0
2008-05-19 14:00:00,13.87,13.88,13.74,13.81,1623800.0,10.1325,10.1398,10.0376,10.0887,1623800.0
2008-05-19 15:00:00,13.81,13.86,13.76,13.78,1856400.0,10.0887,10.1252,10.0522,10.0668,1856400.0
2008-05-20 09:30:00,13.76,13.76,13.57,13.6,857600.0,10.0522,10.0522,9.9134,9.9353,857600.0
2008-05-20 10:00:00,13.6,13.63,13.53,13.62,1445200.0,9.9353,9.9572,9.8842,9.9499,1445200.0
2008-05-20 11:00:00,13.62,13.65,13.56,13.59,960400.0,9.9499,9.9718,9.9061,9.928,960400.0
2008-05-20 12:00:00,13.6,13.62,13.55,13.56,1100200.0,9.9353,9.9499,9.8988,9.9061,1100200.0
2008-05-20 13:00:00,13.56,13.66,13.55,13.61,1120200.0,9.9061,9.9791,9.8988,9.9426,1120200.0
2008-05-20 14:00:00,13.6,13.68,13.6,13.61,1317600.0,9.9353,9.9937,9.9353,9.9426,1317600.0
2008-05-20 15:00:00,13.62,13.66,13.61,13.65,2257200.0,9.9499,9.9791,9.9426,9.9718,2257200.0
2008-05-21 09:30:00,13.68,13.77,13.63,13.64,744400.0,9.9937,10.0595,9.9572,9.9645,744400.0
2008-05-21 10:00:00,13.64,13.86,13.63,13.69,1390000.0,9.9645,10.1252,9.9572,10.001,1390000.0
2008-05-21 11:00:00,13.69,13.74,13.67,13.71,1096200.0,10.001,10.0376,9.9864,10.0156,1096200.0
2008-05-21 12:00:00,13.71,13.71,13.63,13.69,872600.0,10.0156,10.0156,9.9572,10.001,872600.0
2008-05-21 13:00:00,13.69,13.74,13.68,13.71,710000.0,10.001,10.0376,9.9937,10.0156,710000.0
2008-05-21 14:00:00,13.71,13.72,13.59,13.63,2257200.0,10.0156,10.023,9.928,9.9572,2257200.0
2008-05-21 15:00:00,13.63,13.63,13.53,13.56,2298600.0,9.9572,9.9572,9.8842,9.9061,2298600.0
2008-05-22 09:30:00,13.56,13.57,13.42,13.45,1135400.0,9.9061,9.9134,9.8038,9.8257,1135400.0
2008-05-22 10:00:00,13.46,13.48,13.38,13.44,2851600.0,9.833,9.8476,9.7746,9.8184,2851600.0
2008-05-22 11:00:00,13.44,13.49,13.4,13.46,1751800.0,9.8184,9.8549,9.7892,9.833,1751800.0
2008-05-22 12:00:00,13.46,13.53,13.42,13.51,761600.0,9.833,9.8842,9.8038,9.8695,761600.0
2008-05-22 13:00:00,13.5,13.56,13.45,13.53,899000.0,9.8622,9.9061,9.8257,9.8842,899000.0
2008-05-22 14:00:00,13.53,13.62,13.53,13.57,1490400.0,9.8842,9.9499,9.8842,9.9134,1490400.0
2008-05-22 15:00:00,13.58,13.65,13.54,13.61,2166000.0,9.9207,9.9718,9.8915,9.9426,2166000.0
2008-05-23 09:30:00,13.53,13.56,13.4,13.49,718400.0,9.8842,9.9061,9.7892,9.8549,718400.0
2008-05-23 10:00:00,13.49,13.63,13.42,13.48,2049000.0,9.8549,9.9572,9.8038,9.8476,2049000.0
2008-05-23 11:00:00,13.48,13.55,13.44,13.47,1022800.0,9.8476,9.8988,9.8184,9.8403,1022800.0
2008-05-23 12:00:00,13.47,13.51,13.44,13.47,737000.0,9.8403,9.8695,9.8184,9.8403,737000.0
2008-05-23 13:00:00,13.47,13.55,13.46,13.5,677600.0,9.8403,9.8988,9.833,9.8622,677600.0
2008-05-23 14:00:00,13.49,13.54,13.47,13.51,953600.0,9.8549,9.8915,9.8403,9.8695,953600.0
2008-05-23 15:00:00,13.51,13.56,13.47,13.49,1344800.0,9.8695,9.9061,9.8403,9.8549,1344800.0
2008-05-27 09:30:00,13.51,13.75,13.45,13.72,877600.0,9.8695,10.0449,9.8257,10.023,877600.0
2008-05-27 10:00:00,13.72,13.8,13.63,13.67,1245200.0,10.023,10.0814,9.9572,9.9864,1245200.0
2008-05-27 11:00:00,13.67,13.69,13.55,13.56,731400.0,9.9864,10.001,9.8988,9.9061,731400.0
2008-05-27 12:00:00,13.56,13.65,13.53,13.61,520800.0,9.9061,9.9718,9.8842,9.9426,520800.0
2008-05-27 13:00:00,13.61,13.61,13.54,13.58,539000.0,9.9426,9.9426,9.8915,9.9207,539000.0
2008-05-27 14:00:00,13.58,13.68,13.58,13.65,673400.0,9.9207,9.9937,9.9207,9.9718,673400.0
2008-05-27 15:00:00,13.66,13.71,13.64,13.68,937600.0,9.9791,10.0156,9.9645,9.9937,937600.0
2008-05-28 09:30:00,13.74,13.82,13.66,13.78,1192200.0,10.0376,10.096,9.9791,10.0668,1192200.0
2008-05-28 10:00:00,13.78,13.86,13.71,13.86,1098400.0,10.0668,10.1252,10.0156,10.1252,1098400.0
2008-05-28 11:00:00,13.86,13.88,13.79,13.79,1099000.0,10.1252,10.1398,10.0741,10.0741,1099000.0
2008-05-28 12:00:00,13.79,13.87,13.72,13.76,786000.0,10.0741,10.1325,10.023,10.0522,786000.0
2008-05-28 13:00:00,13.76,13.78,13.72,13.75,525400.0,10.0522,10.0668,10.023,10.0449,525400.0
2008-05-28 14:00:00,13.75,13.76,13.72,13.74,732600.0,10.0449,10.0522,10.023,10.0376,732600.0
2008-05-28 15:00:00,13.74,13.8,13.72,13.79,2000200.0,10.0376,10.0814,10.023,10.0741,2000200.0
2008-05-29 09:30:00,13.75,13.87,13.7,13.81,486400.0,10.0449,10.1325,10.0083,10.0887,486400.0
2008-05-29 10:00:00,13.81,13.86,13.63,13.78,1891200.0,10.0887,10.1252,9.9572,10.0668,1891200.0
2008-05-29 11:00:00,13.76,13.84,13.7,13.8,1250200.0,10.0522,10.1106,10.0083,10.0814,1250200.0
2008-05-29 12:00:00,13.8,13.92,13.79,13.85,879200.0,10.0814,10.1691,10.0741,10.1179,879200.0
2008-05-29 13:00:00,13.85,13.9,13.83,13.85,882600.0,10.1179,10.1545,10.1033,10.1179,882600.0
2008-05-29 14:00:00,13.85,13.92,13.83,13.83,1113600.0,10.1179,10.1691,10.1033,10.1033,1113600.0
2008-05-29 15:00:00,13.83,13.88,13.8,13.87,1525400.0,10.1033,10.1398,10.0814,10.1325,1525400.0
2008-05-30 09:30:00,13.88,13.88,13.69,13.77,651200.0,10.1398,10.1398,10.001,10.0595,651200.0
2008-05-30 10:00:00,13.77,13.9,13.77,13.84,887200.0,10.0595,10.1545,10.0595,10.1106,887200.0
2008-05-30 11:00:00,13.83,13.88,13.83,13.84,730600.0,10.1033,10.1398,10.1033,10.1106,730600.0
2008-05-30 12:00:00,13.83,13.87,13.8,13.87,414200.0,10.1033,10.1325,10.0814,10.1325,414200.0
2008-05-30 13:00:00,13.87,13.9,13.86,13.88,405200.0,10.1325,10.1545,10.1252,10.1398,405200.0
2008-05-30 14:00:00,13.88,13.88,13.83,13.86,442600.0,10.1398,10.1398,10.1033,10.1252,442600.0
2008-05-30 15:00:00,13.86,13.88,13.81,13.83,1065600.0,10.1252,10.1398,10.0887,10.1033,1065600.0
2008-06-02 09:30:00,13.75,13.81,13.63,13.67,492200.0,10.0449,10.0887,9.9572,9.9864,492200.0
2008-06-02 10:00:00,13.67,13.79,13.58,13.58,1219200.0,9.9864,10.0741,9.9207,9.9207,1219200.0
2008-06-02 11:00:00,13.58,13.62,13.53,13.54,1099000.0,9.9207,9.9499,9.8842,9.8915,1099000.0
2008-06-02 12:00:00,13.54,13.67,13.5,13.52,1076800.0,9.8915,9.9864,9.8622,9.8768,1076800.0
2008-06-02 13:00:00,13.52,13.61,13.52,13.6,750600.0,9.8768,9.9426,9.8768,9.9353,750600.0
2008-06-02 14:00:00,13.6,13.76,13.6,13.74,1142200.0,9.9353,10.0522,9.9353,10.0376,1142200.0
2008-06-02 15:00:00,13.74,13.8,13.71,13.78,1894600.0,10.0376,10.0814,10.0156,10.0668,1894600.0
2008-06-03 09:30:00,13.81,13.84,13.63,13.63,568800.0,10.0887,10.1106,9.9572,9.9572,568800.0
2008-06-03 10:00:00,13.64,13.71,13.62,13.67,1083000.0,9.9645,10.0156,9.9499,9.9864,1083000.0
2008-06-03 11:00:00,13.67,13.72,13.64,13.71,629000.0,9.9864,10.023,9.9645,10.0156,629000.0
2008-06-03 12:00:00,13.71,13.72,13.6,13.61,584000.0,10.0156,10.023,9.9353,9.9426,584000.0
2008-06-03 13:00:00,13.61,13.7,13.55,13.6,1021400.0,9.9426,10.0083,9.8988,9.9353,1021400.0
2008-06-03 14:00:00,13.6,13.62,13.53,13.56,848000.0,9.9353,9.9499,9.8842,9.9061,848000.0
2008-06-03 15:00:00,13.56,13.68,13.55,13.65,1623600.0,9.9061,9.9937,9.8988,9.9718,1623600.0
2008-06-04 09:30:00,13.61,13.76,13.61,13.66,532600.0,9.9426,10.0522,9.9426,9.9791,532600.0
2008-06-04 10:00:00,13.66,13.85,13.6,13.84,1628400.0,9.9791,10.1179,9.9353,10.1106,1628400.0
2008-06-04 11:00:00,13.84,13.92,13.75,13.9,1519400.0,10.1106,10.1691,10.0449,10.1545,1519400.0
2008-06-04 12:00:00,13.9,13.91,13.8,13.81,711600.0,10.1545,10.1618,10.0814,10.0887,711600.0
2008-06-04 13:00:00,13.81,13.87,13.74,13.87,735000.0,10.0887,10.1325,10.0376,10.1325,735000.0
2008-06-04 14:00:00,13.87,13.88,13.71,13.8,1205600.0,10.1325,10.1398,10.0156,10.0814,1205600.0
2008-06-04 15:00:00,13.8,13.9,13.79,13.87,2100400.0,10.0814,10.1545,10.0741,10.1325,2100400.0
2008-06-05 09:30:00,13.89,14.13,13.89,14.13,1267000.0,10.1471,10.3225,10.1471,10.3225,1267000.0
2008-06-05 10:00:00,14.12,14.24,14.05,14.2,1583800.0,10.3152,10.4028,10.264,10.3736,1583800.0
2008-06-05 11:00:00,14.2,14.22,14.1,14.1,1015400.0,10.3736,10.3882,10.3006,10.3006,1015400.0
2008-06-05 12:00:00,14.1,14.17,14.1,14.13,861600.0,10.3006,10.3517,10.3006,10.3225,861600.0
2008-06-05 13:00:00,14.13,14.15,14.07,14.11,974400.0,10.3225,10.3371,10.2786,10.3079,974400.0
2008-06-05 14:00:00,14.11,14.14,14.05,14.09,1223800.0,10.3079,10.3298,10.264,10.2933,1223800.0
2008-06-05 15:00:00,14.08,14.24,14.08,14.19,2155800.0,10.2859,10.4028,10.2859,10.3663,2155800.0
2008-06-06 09:30:00,14.12,14.13,13.83,14.01,1233800.0,10.3152,10.3225,10.1033,10.2348,1233800.0
2008-06-06 10:00:00,14.01,14.01,13.9,13.93,1196600.0,10.2348,10.2348,10.1545,10.1764,1196600.0
2008-06-06 11:00:00,13.93,14.03,13.83,13.99,1186000.0,10.1764,10.2494,10.1033,10.2202,1186000.0
2008-06-06 12:00:00,13.99,14.0,13.9,13.93,792600.0,10.2202,10.2275,10.1545,10.1764,792600.0
2008-06-06 13:00:00,13.93,13.97,13.88,13.88,1044200.0,10.1764,10.2056,10.1398,10.1398,1044200.0
2008-06-06 14:00:00,13.88,13.88,13.74,13.76,1529000.0,10.1398,10.1398,10.0376,10.0522,1529000.0
2008-06-06 15:00:00,13.76,13.85,13.63,13.65,3781000.0,10.0522,10.1179,9.9572,9.9718,3781000.0
2008-06-09 09:30:00,13.7,13.76,13.63,13.68,1262600.0,10.0083,10.0522,9.9572,9.9937,1262600.0
2008-06-09 10:00:00,13.67,13.78,13.61,13.63,1586400.0,9.9864,10.0668,9.9426,9.9572,1586400.0
2008-06-09 11:00:00,13.63,13.73,13.63,13.65,776000.0,9.9572,10.0303,9.9572,9.9718,776000.0
2008-06-09 12:00:00,13.65,13.69,13.63,13.67,488200.0,9.9718,10.001,9.9572,9.9864,488200.0
2008-06-09 13:00:00,13.67,13.67,13.57,13.57,1214600.0,9.9864,9.9864,9.9134,9.9134,1214600.0
2008-06-09 14:00:00,13.57,13.62,13.47,13.48,5477400.0,9.9134,9.9499,9.8403,9.8476,5477400.0
2008-06-09 15:00:00,13.48,13.69,13.43,13.68,4865000.0,9.8476,10.001,9.8111,9.9937,4865000.0
2008-06-10 09:30:00,13.58,13.67,13.58,13.65,553400.0,9.9207,9.9864,9.9207,9.9718,553400.0
2008-06-10 10:00:00,13.65,13.72,13.57,13.64,1347800.0,9.9718,10.023,9.9134,9.9645,1347800.0
2008-06-10 11:00:00,13.64,13.72,13.57,13.69,1220200.0,9.9645,10.023,9.9134,10.001,1220200.0
2008-06-10 12:00:00,13.69,13.77,13.62,13.74,748400.0,10.001,10.0595,9.9499,10.0376,748400.0
2008-06-10 13:00:00,13.75,13.84,13.72,13.78,920000.0,10.0449,10.1106,10.023,10.0668,920000.0
2008-06-10 14:00:00,13.78,13.79,13.69,13.76,897400.0,10.0668,10.0741,10.001,10.0522,897400.0
2008-06-10 15:00:00,13.76,13.78,13.7,13.73,1248000.0,10.0522,10.0668,10.0083,10.0303,1248000.0
2008-06-11 09:30:00,13.76,13.76,13.55,13.56,742800.0,10.0522,10.0522,9.8988,9.9061,742800.0
2008-06-11 10:00:00,13.56,13.61,13.39,13.53,2281000.0,9.9061,9.9426,9.7819,9.8842,2281000.0
2008-06-11 11:00:00,13.53,13.63,13.46,13.51,947000.0,9.8842,9.9572,9.833,9.8695,947000.0
2008-06-11 12:00:00,13.52,13.54,13.45,13.51,687200.0,9.8768,9.8915,9.8257,9.8695,687200.0
2008-06-11 13:00:00,13.51,13.53,13.45,13.5,594000.0,9.8695,9.8842,9.8257,9.8622,594000.0
2008-06-11 14:00:00,13.5,13.58,13.46,13.51,985200.0,9.8622,9.9207,9.833,9.8695,985200.0
2008-06-11 15:00:00,13.51,13.53,13.36,13.38,2042400.0,9.8695,9.8842,9.76,9.7746,2042400.0
2008-06-12 09:30:00,13.44,13.69,13.43,13.63,981200.0,9.8184,10.001,9.8111,9.9572,981200.0
2008-06-12 10:00:00,13.63,13.79,13.62,13.74,1554600.0,9.9572,10.0741,9.9499,10.0376,1554600.0
2008-06-12 11:00:00,13.74,13.83,13.74,13.8,1101200.0,10.0376,10.1033,10.0376,10.0814,1101200.0
2008-06-12 12:00:00,13.8,13.85,13.74,13.77,852600.0,10.0814,10.1179,10.0376,10.0595,852600.0
2008-06-12 13:00:00,13.77,13.81,13.72,13.79,737600.0,10.0595,10.0887,10.023,10.0741,737600.0
2008-06-12 14:00:00,13.79,13.81,13.69,13.7,1122400.0,10.0741,10.0887,10.001,10.0083,1122400.0
2008-06-12 15:00:00,13.7,13.78,13.65,13.76,2577200.0,10.0083,10.0668,9.9718,10.0522,2577200.0
2008-06-13 09:30:00,13.81,13.87,13.61,13.85,913400.0,10.0887,10.1325,9.9426,10.1179,913400.0
2008-06-13 10:00:00,13.85,13.95,13.76,13.8,1683000.0,10.1179,10.191,10.0522,10.0814,1683000.0
2008-06-13 11:00:00,13.8,13.88,13.8,13.83,974600.0,10.0814,10.1398,10.0814,10.1033,974600.0
2008-06-13 12:00:00,13.83,13.84,13.7,13.71,2777200.0,10.1033,10.1106,10.0083,10.0156,2777200.0
2008-06-13 13:00:00,13.7,13.72,13.65,13.68,1337000.0,10.0083,10.023,9.9718,9.9937,1337000.0
2008-06-13 14:00:00,13.68,13.7,13.63,13.67,1360800.0,9.9937,10.0083,9.9572,9.9864,1360800.0
2008-06-13 15:00:00,13.66,13.8,13.62,13.78,2713400.0,9.9791,10.0814,9.9499,10.0668,2713400.0
2008-06-16 09:30:00,13.69,13.7,13.48,13.49,715200.0,10.001,10.0083,9.8476,9.8549,715200.0
2008-06-16 10:00:00,13.49,13.57,13.46,13.56,1363400.0,9.8549,9.9134,9.833,9.9061,1363400.0
2008-06-16 11:00:00,13.57,13.57,13.45,13.51,1030800.0,9.9134,9.9134,9.8257,9.8695,1030800.0
2008-06-16 12:00:00,13.51,13.56,13.47,13.55,1073000.0,9.8695,9.9061,9.8403,9.8988,1073000.0
2008-06-16 13:00:00,13.55,13.67,13.5,13.67,1031600.0,9.8988,9.9864,9.8622,9.9864,1031600.0
2008-06-16 14:00:00,13.67,13.67,13.59,13.59,1209400.0,9.9864,9.9864,9.928,9.928,1209400.0
2008-06-16 15:00:00,13.59,13.65,13.56,13.58,2211400.0,9.928,9.9718,9.9061,9.9207,2211400.0
2008-06-17 09:30:00,13.67,13.72,13.55,13.6,977000.0,9.9864,10.023,9.8988,9.9353,977000.0
2008-06-17 10:00:00,13.6,13.63,13.39,13.42,2622200.0,9.9353,9.9572,9.7819,9.8038,2622200.0
2008-06-17 11:00:00,13.42,13.43,13.3,13.34,1564600.0,9.8038,9.8111,9.7161,9.7454,1564600.0
2008-06-17 12:00:00,13.33,13.37,13.18,13.19,1704000.0,9.738,9.7673,9.6285,9.6358,1704000.0
2008-06-17 13:00:00,13.19,13.24,13.17,13.17,3028600.0,9.6358,9.6723,9.6212,9.6212,3028600.0
2008-06-17 14:00:00,13.17,13.17,13.03,13.15,4812600.0,9.6212,9.6212,9.5189,9.6065,4812600.0
2008-06-17 15:00:00,13.15,13.21,13.13,13.2,6580000.0,9.6065,9.6504,9.5919,9.6431,6580000.0
2008-06-18 09:30:00,13.13,13.25,13.1,13.19,941400.0,9.5919,9.6796,9.57,9.6358,941400.0
2008-06-18 10:00:00,13.19,13.24,13.15,13.2,1894000.0,9.6358,9.6723,9.6065,9.6431,1894000.0
2008-06-18 11:00:00,13.21,13.3,13.2,13.26,1401200.0,9.6504,9.7161,9.6431,9.6869,1401200.0
2008-06-18 12:00:00,13.26,13.27,13.21,13.24,1361800.0,9.6869,9.6942,9.6504,9.6723,1361800.0
2008-06-18 13:00:00,13.24,13.26,13.19,13.21,1382200.0,9.6723,9.6869,9.6358,9.6504,1382200.0
2008-06-18 14:00:00,13.21,13.24,13.15,13.21,1443400.0,9.6504,9.6723,9.6065,9.6504,1443400.0
2008-06-18 15:00:00,13.21,13.24,13.1,13.15,1910400.0,9.6504,9.6723,9.57,9.6065,1910400.0
2008-06-19 09:30:00,13.15,13.33,13.15,13.29,485000.0,9.6065,9.738,9.6065,9.7088,485000.0
2008-06-19 10:00:00,13.28,13.42,13.22,13.32,1780000.0,9.7015,9.8038,9.6577,9.7307,1780000.0
2008-06-19 11:00:00,13.33,13.36,13.19,13.24,1116600.0,9.738,9.76,9.6358,9.6723,1116600.0
2008-06-19 12:00:00,13.24,13.28,13.21,13.23,928000.0,9.6723,9.7015,9.6504,9.665,928000.0
2008-06-19 13:00:00,13.24,13.3,13.2,13.26,1041000.0,9.6723,9.7161,9.6431,9.6869,1041000.0
2008-06-19 14:00:00,13.26,13.28,13.18,13.26,1671600.0,9.6869,9.7015,9.6285,9.6869,1671600.0
2008-06-19 15:00:00,13.26,13.27,13.22,13.24,2193800.0,9.6869,9.6942,9.6577,9.6723,2193800.0
2008-06-20 09:30:00,13.15,13.37,13.15,13.26,3088800.0,9.6065,9.7673,9.6065,9.6869,3088800.0
2008-06-20 10:00:00,13.26,13.27,13.19,13.24,2817800.0,9.6869,9.6942,9.6358,9.6723,2817800.0
2008-06-20 11:00:00,13.24,13.37,13.23,13.37,2030800.0,9.6723,9.7673,9.665,9.7673,2030800.0
2008-06-20 12:00:00,13.37,13.43,13.36,13.4,1150000.0,9.7673,9.8111,9.76,9.7892,1150000.0
2008-06-20 13:00:00,13.4,13.44,13.34,13.39,2579000.0,9.7892,9.8184,9.7454,9.7819,2579000.0
2008-06-20 14:00:00,13.4,13.42,13.3,13.3,2269400.0,9.7892,9.8038,9.7161,9.7161,2269400.0
2008-06-20 15:00:00,13.31,13.47,13.29,13.45,3740000.0,9.7234,9.8403,9.7088,9.8257,3740000.0
2008-06-23 09:30:00,13.46,13.55,13.4,13.53,1208600.0,9.833,9.8988,9.7892,9.8842,1208600.0
2008-06-23 10:00:00,13.53,13.58,13.43,13.45,2405000.0,9.8842,9.9207,9.8111,9.8257,2405000.0
2008-06-23 11:00:00,13.45,13.45,13.28,13.37,1651800.0,9.8257,9.8257,9.7015,9.7673,1651800.0
2008-06-23 12:00:00,13.37,13.38,13.23,13.3,1397600.0,9.7673,9.7746,9.665,9.7161,1397600.0
2008-06-23 13:00:00,13.3,13.35,13.29,13.33,1297800.0,9.7161,9.7527,9.7088,9.738,1297800.0
2008-06-23 14:00:00,13.33,13.33,13.09,13.09,3658200.0,9.738,9.738,9.5627,9.5627,3658200.0
2008-06-23 15:00:00,13.09,13.09,12.93,13.02,6741000.0,9.5627,9.5627,9.4458,9.5116,6741000.0
2008-06-24 09:30:00,13.67,13.89,13.53,13.74,8448600.0,9.9864,10.1471,9.8842,10.0376,8448600.0
2008-06-24 10:00:00,13.74,14.22,13.66,14.21,8282000.0,10.0376,10.3882,9.9791,10.3809,8282000.0
2008-06-24 11:00:00,14.22,14.25,13.92,13.97,6938600.0,10.3882,10.4101,10.1691,10.2056,6938600.0
2008-06-24 12:00:00,13.97,14.1,13.86,13.87,3250600.0,10.2056,10.3006,10.1252,10.1325,3250600.0
2008-06-24 13:00:00,13.87,13.98,13.79,13.93,3240200.0,10.1325,10.2129,10.0741,10.1764,3240200.0
2008-06-24 14:00:00,13.92,13.97,13.86,13.9,2576800.0,10.1691,10.2056,10.1252,10.1545,2576800.0
2008-06-24 15:00:00,13.9,13.98,13.88,13.93,3596200.0,10.1545,10.2129,10.1398,10.1764,3596200.0
2008-06-25 09:30:00,14.06,14.6,14.06,14.59,4437600.0,10.2713,10.6658,10.2713,10.6585,4437600.0
2008-06-25 10:00:00,14.59,14.88,14.55,14.7,6468800.0,10.6585,10.8704,10.6293,10.7389,6468800.0
2008-06-25 11:00:00,14.69,14.74,14.49,14.55,3576800.0,10.7316,10.7681,10.5855,10.6293,3576800.0
2008-06-25 12:00:00,14.55,14.67,14.55,14.67,1910400.0,10.6293,10.717,10.6293,10.717,1910400.0
2008-06-25 13:00:00,14.68,14.76,14.67,14.72,2249400.0,10.7243,10.7827,10.717,10.7535,2249400.0
2008-06-25 14:00:00,14.72,14.76,14.6,14.74,4521600.0,10.7535,10.7827,10.6658,10.7681,4521600.0
2008-06-25 15:00:00,14.75,14.81,14.63,14.67,4884400.0,10.7754,10.8192,10.6877,10.717,4884400.0
2008-06-26 09:30:00,14.49,14.57,14.24,14.43,2154200.0,10.5855,10.6439,10.4028,10.5416,2154200.0
2008-06-26 10:00:00,14.43,14.49,14.31,14.4,2141000.0,10.5416,10.5855,10.454,10.5197,2141000.0
2008-06-26 11:00:00,14.4,14.49,14.38,14.47,1356400.0,10.5197,10.5855,10.5051,10.5709,1356400.0
2008-06-26 12:00:00,14.47,14.49,14.38,14.4,1179400.0,10.5709,10.5855,10.5051,10.5197,1179400.0
2008-06-26 13:00:00,14.4,14.49,14.4,14.47,1155400.0,10.5197,10.5855,10.5197,10.5709,1155400.0
2008-06-26 14:00:00,14.47,14.49,14.4,14.45,1674400.0,10.5709,10.5855,10.5197,10.5562,1674400.0
2008-06-26 15:00:00,14.45,14.49,14.31,14.32,2982400.0,10.5562,10.5855,10.454,10.4613,2982400.0
2008-06-27 09:30:00,14.24,14.45,14.24,14.39,1086200.0,10.4028,10.5562,10.4028,10.5124,1086200.0
2008-06-27 10:00:00,14.38,14.49,14.27,14.3,2451400.0,10.5051,10.5855,10.4247,10.4467,2451400.0
2008-06-27 11:00:00,14.3,14.33,14.24,14.27,2232600.0,10.4467,10.4686,10.4028,10.4247,2232600.0
2008-06-27 12:00:00,14.27,14.38,14.26,14.34,1561200.0,10.4247,10.5051,10.4174,10.4759,1561200.0
2008-06-27 13:00:00,14.34,14.35,14.21,14.29,1934400.0,10.4759,10.4832,10.3809,10.4394,1934400.0
2008-06-27 14:00:00,14.29,14.47,14.27,14.42,2163600.0,10.4394,10.5709,10.4247,10.5343,2163600.0
2008-06-27 15:00:00,14.42,14.43,14.27,14.38,3869600.0,10.5343,10.5416,10.4247,10.5051,3869600.0
2008-06-30 09:30:00,14.37,14.48,14.03,14.2,1360400.0,10.4978,10.5782,10.2494,10.3736,1360400.0
2008-06-30 10:00:00,14.2,14.44,14.2,14.42,2686400.0,10.3736,10.5489,10.3736,10.5343,2686400.0
2008-06-30 11:00:00,14.43,14.55,14.39,14.54,2563800.0,10.5416,10.6293,10.5124,10.622,2563800.0
2008-06-30 12:00:00,14.54,14.56,14.4,14.56,1740400.0,10.622,10.6366,10.5197,10.6366,1740400.0
2008-06-30 13:00:00,14.55,14.59,14.46,14.54,3018400.0,10.6293,10.6585,10.5636,10.622,3018400.0
2008-06-30 14:00:00,14.54,14.61,14.49,14.58,3166000.0,10.622,10.6731,10.5855,10.6512,3166000.0
2008-06-30 15:00:00,14.59,14.61,14.41,14.44,5559600.0,10.6585,10.6731,10.527,10.5489,5559600.0
2008-07-01 09:30:00,14.25,14.65,14.25,14.56,1937600.0,10.4101,10.7024,10.4101,10.6366,1937600.0
2008-07-01 10:00:00,14.55,14.72,14.5,14.62,3203400.0,10.6293,10.7535,10.5928,10.6804,3203400.0
2008-07-01 11:00:00,14.62,14.75,14.6,14.67,2763600.0,10.6804,10.7754,10.6658,10.717,2763600.0
2008-07-01 12:00:00,14.67,14.72,14.57,14.69,2913400.0,10.717,10.7535,10.6439,10.7316,2913400.0
2008-07-01 13:00:00,14.69,14.88,14.68,14.85,3222400.0,10.7316,10.8704,10.7243,10.8485,3222400.0
2008-07-01 14:00:00,14.85,14.88,14.74,14.81,3358600.0,10.8485,10.8704,10.7681,10.8192,3358600.0
2008-07-01 15:00:00,14.81,14.86,14.74,14.8,3904200.0,10.8192,10.8558,10.7681,10.8119,3904200.0
2008-07-02 09:30:00,14.77,14.88,14.64,14.8,1549400.0,10.79,10.8704,10.695,10.8119,1549400.0
2008-07-02 10:00:00,14.8,14.87,14.74,14.77,2354600.0,10.8119,10.8631,10.7681,10.79,2354600.0
2008-07-02 11:00:00,14.77,14.77,14.59,14.61,1736800.0,10.79,10.79,10.6585,10.6731,1736800.0
2008-07-02 12:00:00,14.62,14.74,14.6,14.72,1771600.0,10.6804,10.7681,10.6658,10.7535,1771600.0
2008-07-02 13:00:00,14.72,14.72,14.61,14.67,1276400.0,10.7535,10.7535,10.6731,10.717,1276400.0
2008-07-02 14:00:00,14.65,14.68,14.53,14.55,1758000.0,10.7024,10.7243,10.6147,10.6293,1758000.0
2008-07-02 15:00:00,14.54,14.6,14.47,14.49,2595000.0,10.622,10.6658,10.5709,10.5855,2595000.0
2008-07-03 08:00:00,14.22,14.22,14.22,14.22,200.0,10.3882,10.3882,10.3882,10.3882,200.0
2008-07-03 09:00:00,14.65,14.81,14.52,14.74,2530000.0,10.7024,10.8192,10.6074,10.7681,2530000.0
2008-07-03 10:00:00,14.74,14.79,14.62,14.74,3130800.0,10.7681,10.8046,10.6804,10.7681,3130800.0
2008-07-03 11:00:00,14.73,14.86,14.72,14.8,1931400.0,10.7608,10.8558,10.7535,10.8119,1931400.0
2008-07-03 12:00:00,14.8,14.8,14.65,14.7,2214600.0,10.8119,10.8119,10.7024,10.7389,2214600.0
2008-07-07 09:30:00,14.79,14.95,14.73,14.9,1940200.0,10.8046,10.9215,10.7608,10.885,1940200.0
2008-07-07 10:00:00,14.9,14.9,14.79,14.81,2261600.0,10.885,10.885,10.8046,10.8192,2261600.0
2008-07-07 11:00:00,14.81,14.87,14.76,14.86,1511400.0,10.8192,10.8631,10.7827,10.8558,1511400.0
2008-07-07 12:00:00,14.85,14.87,14.65,14.67,2073000.0,10.8485,10.8631,10.7024,10.717,2073000.0
2008-07-07 13:00:00,14.67,14.72,14.58,14.61,1852200.0,10.717,10.7535,10.6512,10.6731,1852200.0
2008-07-07 14:00:00,14.6,14.65,14.49,14.56,3192000.0,10.6658,10.7024,10.5855,10.6366,3192000.0
2008-07-07 15:00:00,14.56,14.79,14.55,14.67,4559400.0,10.6366,10.8046,10.6293,10.717,4559400.0
2008-07-08 09:30:00,14.62,14.93,14.47,14.92,1455400.0,10.6804,10.9069,10.5709,10.8996,1455400.0
2008-07-08 10:00:00,14.9,14.93,14.77,14.89,3111400.0,10.885,10.9069,10.79,10.8777,3111400.0
2008-07-08 11:00:00,14.89,14.97,14.83,14.87,2789200.0,10.8777,10.9361,10.8338,10.8631,2789200.0
2008-07-08 12:00:00,14.87,14.88,14.82,14.88,1639200.0,10.8631,10.8704,10.8265,10.8704,1639200.0
2008-07-08 13:00:00,14.88,14.9,14.74,14.77,1685200.0,10.8704,10.885,10.7681,10.79,1685200.0
2008-07-08 14:00:00,14.78,14.86,14.75,14.84,2235200.0,10.7973,10.8558,10.7754,10.8412,2235200.0
2008-07-08 15:00:00,14.84,14.91,14.8,14.89,4261200.0,10.8412,10.8923,10.8119,10.8777,4261200.0
2008-07-09 09:30:00,14.93,14.93,14.68,14.81,1057600.0,10.9069,10.9069,10.7243,10.8192,1057600.0
2008-07-09 10:00:00,14.81,14.85,14.65,14.71,2192800.0,10.8192,10.8485,10.7024,10.7462,2192800.0
2008-07-09 11:00:00,14.71,14.78,14.7,14.74,1415400.0,10.7462,10.7973,10.7389,10.7681,1415400.0
2008-07-09 12:00:00,14.74,14.8,14.71,14.75,1033800.0,10.7681,10.8119,10.7462,10.7754,1033800.0
2008-07-09 13:00:00,14.76,14.79,14.71,14.75,1459200.0,10.7827,10.8046,10.7462,10.7754,1459200.0
2008-07-09 14:00:00,14.75,14.79,14.7,14.72,1472800.0,10.7754,10.8046,10.7389,10.7535,1472800.0
2008-07-09 15:00:00,14.72,14.75,14.62,14.63,2252200.0,10.7535,10.7754,10.6804,10.6877,2252200.0
2008-07-10 09:30:00,14.63,14.75,14.52,14.7,1449000.0,10.6877,10.7754,10.6074,10.7389,1449000.0
2008-07-10 10:00:00,14.7,14.76,14.58,14.62,2751800.0,10.7389,10.7827,10.6512,10.6804,2751800.0
2008-07-10 11:00:00,14.62,14.77,14.61,14.77,1667000.0,10.6804,10.79,10.6731,10.79,1667000.0
2008-07-10 12:00:00,14.77,14.86,14.67,14.67,1447200.0,10.79,10.8558,10.717,10.717,1447200.0
2008-07-10 13:00:00,14.67,14.78,14.67,14.74,1831000.0,10.717,10.7973,10.717,10.7681,1831000.0
2008-07-10 14:00:00,14.74,14.79,14.61,14.63,2203200.0,10.7681,10.8046,10.6731,10.6877,2203200.0
2008-07-10 15:00:00,14.64,14.71,14.59,14.67,3760400.0,10.695,10.7462,10.6585,10.717,3760400.0
2008-07-11 09:30:00,14.6,14.6,14.47,14.58,2145800.0,10.6658,10.6658,10.5709,10.6512,2145800.0
2008-07-11 10:00:00,14.58,14.59,14.31,14.33,3792600.0,10.6512,10.6585,10.454,10.4686,3792600.0
2008-07-11 11:00:00,14.33,14.38,14.25,14.27,3245400.0,10.4686,10.5051,10.4101,10.4247,3245400.0
2008-07-11 12:00:00,14.28,14.38,14.22,14.33,2568600.0,10.4321,10.5051,10.3882,10.4686,2568600.0
2008-07-11 13:00:00,14.34,14.42,14.29,14.36,2817600.0,10.4759,10.5343,10.4394,10.4905,2817600.0
2008-07-11 14:00:00,14.36,14.6,14.34,14.51,2439600.0,10.4905,10.6658,10.4759,10.6001,2439600.0
2008-07-11 15:00:00,14.51,14.61,14.38,14.44,3184200.0,10.6001,10.6731,10.5051,10.5489,3184200.0
2008-07-14 09:30:00,14.59,14.59,14.35,14.43,918200.0,10.6585,10.6585,10.4832,10.5416,918200.0
2008-07-14 10:00:00,14.43,14.47,14.27,14.46,1472600.0,10.5416,10.5709,10.4247,10.5636,1472600.0
2008-07-14 11:00:00,14.46,14.47,14.15,14.21,1804200.0,10.5636,10.5709,10.3371,10.3809,1804200.0
2008-07-14 12:00:00,14.2,14.25,14.13,14.22,1139400.0,10.3736,10.4101,10.3225,10.3882,1139400.0
2008-07-14 13:00:00,14.22,14.38,14.19,14.35,1289400.0,10.3882,10.5051,10.3663,10.4832,1289400.0
2008-07-14 14:00:00,14.35,14.38,14.3,14.33,1091600.0,10.4832,10.5051,10.4467,10.4686,1091600.0
2008-07-14 15:00:00,14.33,14.4,14.26,14.27,2351600.0,10.4686,10.5197,10.4174,10.4247,2351600.0
2008-07-15 09:30:00,14.16,14.36,14.15,14.33,1489600.0,10.3444,10.4905,10.3371,10.4686,1489600.0
2008-07-15 10:00:00,14.33,14.34,14.04,14.15,3604200.0,10.4686,10.4759,10.2567,10.3371,3604200.0
2008-07-15 11:00:00,14.15,14.4,14.13,14.29,3321000.0,10.3371,10.5197,10.3225,10.4394,3321000.0
2008-07-15 12:00:00,14.29,14.38,14.26,14.34,2315800.0,10.4394,10.5051,10.4174,10.4759,2315800.0
2008-07-15 13:00:00,14.35,14.38,14.21,14.29,1510400.0,10.4832,10.5051,10.3809,10.4394,1510400.0
2008-07-15 14:00:00,14.29,14.35,14.24,14.33,1625800.0,10.4394,10.4832,10.4028,10.4686,1625800.0
2008-07-15 15:00:00,14.33,14.35,14.23,14.24,2822800.0,10.4686,10.4832,10.3955,10.4028,2822800.0
2008-07-16 09:30:00,14.28,14.38,14.09,14.38,839600.0,10.4321,10.5051,10.2933,10.5051,839600.0
2008-07-16 10:00:00,14.37,14.48,14.11,14.31,2379000.0,10.4978,10.5782,10.3079,10.454,2379000.0
2008-07-16 11:00:00,14.31,14.4,14.22,14.27,1251600.0,10.454,10.5197,10.3882,10.4247,1251600.0
2008-07-16 12:00:00,14.28,14.37,14.24,14.32,967600.0,10.4321,10.4978,10.4028,10.4613,967600.0
2008-07-16 13:00:00,14.32,14.4,14.3,14.4,1230200.0,10.4613,10.5197,10.4467,10.5197,1230200.0
2008-07-16 14:00:00,14.39,14.48,14.33,14.41,1597800.0,10.5124,10.5782,10.4686,10.527,1597800.0
2008-07-16 15:00:00,14.41,14.5,14.38,14.49,2270600.0,10.527,10.5928,10.5051,10.5855,2270600.0
2008-07-17 09:30:00,14.54,14.7,14.18,14.26,1692600.0,10.622,10.7389,10.359,10.4174,1692600.0
2008-07-17 10:00:00,14.26,14.47,14.22,14.33,2740400.0,10.4174,10.5709,10.3882,10.4686,2740400.0
2008-07-17 11:00:00,14.33,14.44,14.26,14.37,1804600.0,10.4686,10.5489,10.4174,10.4978,1804600.0
2008-07-17 12:00:00,14.37,14.42,14.31,14.4,996000.0,10.4978,10.5343,10.454,10.5197,996000.0
2008-07-17 13:00:00,14.4,14.68,14.38,14.63,2402000.0,10.5197,10.7243,10.5051,10.6877,2402000.0
2008-07-17 14:00:00,14.63,14.63,14.54,14.57,2396800.0,10.6877,10.6877,10.622,10.6439,2396800.0
2008-07-17 15:00:00,14.56,14.62,14.46,14.6,3854400.0,10.6366,10.6804,10.5636,10.6658,3854400.0
2008-07-18 09:30:00,14.57,14.6,14.25,14.26,2622200.0,10.6439,10.6658,10.4101,10.4174,2622200.0
2008-07-18 10:00:00,14.26,14.31,14.07,14.1,4482200.0,10.4174,10.454,10.2786,10.3006,4482200.0
2008-07-18 11:00:00,14.11,14.2,14.08,14.08,3081800.0,10.3079,10.3736,10.2859,10.2859,3081800.0
2008-07-18 12:00:00,14.08,14.12,14.05,14.1,1891200.0,10.2859,10.3152,10.264,10.3006,1891200.0
2008-07-18 13:00:00,14.11,14.16,14.02,14.04,1853200.0,10.3079,10.3444,10.2421,10.2567,1853200.0
2008-07-18 14:00:00,14.04,14.11,14.03,14.07,1486000.0,10.2567,10.3079,10.2494,10.2786,1486000.0
2008-07-18 15:00:00,14.07,14.1,14.01,14.06,2283000.0,10.2786,10.3006,10.2348,10.2713,2283000.0
2008-07-21 09:30:00,14.15,14.22,14.1,14.19,951400.0,10.3371,10.3882,10.3006,10.3663,951400.0
2008-07-21 10:00:00,14.18,14.21,14.05,14.12,1452600.0,10.359,10.3809,10.264,10.3152,1452600.0
2008-07-21 11:00:00,14.12,14.22,14.08,14.1,1093600.0,10.3152,10.3882,10.2859,10.3006,1093600.0
2008-07-21 12:00:00,14.1,14.2,14.1,14.19,858600.0,10.3006,10.3736,10.3006,10.3663,858600.0
2008-07-21 13:00:00,14.19,14.24,14.18,14.22,1122000.0,10.3663,10.4028,10.359,10.3882,1122000.0
2008-07-21 14:00:00,14.22,14.24,14.15,14.23,1157400.0,10.3882,10.4028,10.3371,10.3955,1157400.0
2008-07-21 15:00:00,14.23,14.27,14.15,14.15,2469200.0,10.3955,10.4247,10.3371,10.3371,2469200.0
2008-07-22 09:30:00,14.09,14.27,14.03,14.27,1529000.0,10.2933,10.4247,10.2494,10.4247,1529000.0
2008-07-22 10:00:00,14.27,14.38,14.26,14.29,2155800.0,10.4247,10.5051,10.4174,10.4394,2155800.0
2008-07-22 11:00:00,14.29,14.4,14.25,14.34,1671400.0,10.4394,10.5197,10.4101,10.4759,1671400.0
2008-07-22 12:00:00,14.34,14.44,14.33,14.42,1530800.0,10.4759,10.5489,10.4686,10.5343,1530800.0
2008-07-22 13:00:00,14.42,14.45,14.39,14.41,1598800.0,10.5343,10.5562,10.5124,10.527,1598800.0
2008-07-22 14:00:00,14.4,14.44,14.35,14.38,2127200.0,10.5197,10.5489,10.4832,10.5051,2127200.0
2008-07-22 15:00:00,14.38,14.45,14.37,14.43,2265000.0,10.5051,10.5562,10.4978,10.5416,2265000.0
2008-07-23 09:30:00,14.41,14.41,14.21,14.26,2341600.0,10.527,10.527,10.3809,10.4174,2341600.0
2008-07-23 10:00:00,14.25,14.42,14.22,14.25,4296600.0,10.4101,10.5343,10.3882,10.4101,4296600.0
2008-07-23 11:00:00,14.24,14.29,14.2,14.21,2408600.0,10.4028,10.4394,10.3736,10.3809,2408600.0
2008-07-23 12:00:00,14.22,14.25,14.13,14.22,1670400.0,10.3882,10.4101,10.3225,10.3882,1670400.0
2008-07-23 13:00:00,14.22,14.23,14.11,14.15,1998800.0,10.3882,10.3955,10.3079,10.3371,1998800.0
2008-07-23 14:00:00,14.15,14.18,14.12,14.13,2383400.0,10.3371,10.359,10.3152,10.3225,2383400.0
2008-07-23 15:00:00,14.13,14.15,14.09,14.09,3246200.0,10.3225,10.3371,10.2933,10.2933,3246200.0
2008-07-24 09:30:00,14.15,14.24,13.92,13.99,1067200.0,10.3371,10.4028,10.1691,10.2202,1067200.0
2008-07-24 10:00:00,13.99,14.01,13.88,13.98,2293800.0,10.2202,10.2348,10.1398,10.2129,2293800.0
2008-07-24 11:00:00,13.97,13.99,13.87,13.96,6006800.0,10.2056,10.2202,10.1325,10.1983,6006800.0
2008-07-24 12:00:00,13.95,13.96,13.85,13.88,1524200.0,10.191,10.1983,10.1179,10.1398,1524200.0
2008-07-24 13:00:00,13.88,13.9,13.8,13.85,1523800.0,10.1398,10.1545,10.0814,10.1179,1523800.0
2008-07-24 14:00:00,13.85,13.88,13.74,13.8,2019400.0,10.1179,10.1398,10.0376,10.0814,2019400.0
2008-07-24 15:00:00,13.8,13.83,13.65,13.7,3511400.0,10.0814,10.1033,9.9718,10.0083,3511400.0
2008-07-25 09:30:00,13.63,13.64,13.27,13.46,2888400.0,9.9572,9.9645,9.6942,9.833,2888400.0
2008-07-25 10:00:00,13.46,13.78,13.4,13.73,3202800.0,9.833,10.0668,9.7892,10.0303,3202800.0
2008-07-25 11:00:00,13.74,13.77,13.69,13.69,1331800.0,10.0376,10.0595,10.001,10.001,1331800.0
2008-07-25 12:00:00,13.7,13.72,13.63,13.68,666400.0,10.0083,10.023,9.9572,9.9937,666400.0
2008-07-25 13:00:00,13.69,13.72,13.59,13.65,1119600.0,10.001,10.023,9.928,9.9718,1119600.0
2008-07-25 14:00:00,13.65,13.74,13.63,13.72,1164600.0,9.9718,10.0376,9.9572,10.023,1164600.0
2008-07-25 15:00:00,13.72,13.72,13.47,13.49,4061400.0,10.023,10.023,9.8403,9.8549,4061400.0
2008-07-28 09:30:00,13.58,13.65,13.4,13.65,1084000.0,9.9207,9.9718,9.7892,9.9718,1084000.0
2008-07-28 10:00:00,13.64,13.72,13.61,13.66,1937800.0,9.9645,10.023,9.9426,9.9791,1937800.0
2008-07-28 11:00:00,13.66,13.67,13.49,13.52,1881000.0,9.9791,9.9864,9.8549,9.8768,1881000.0
2008-07-28 12:00:00,13.52,13.6,13.51,13.54,1056000.0,9.8768,9.9353,9.8695,9.8915,1056000.0
2008-07-28 13:00:00,13.55,13.63,13.53,13.57,859800.0,9.8988,9.9572,9.8842,9.9134,859800.0
2008-07-28 14:00:00,13.58,13.7,13.56,13.61,1825600.0,9.9207,10.0083,9.9061,9.9426,1825600.0
2008-07-28 15:00:00,13.61,13.71,13.52,13.54,2883800.0,9.9426,10.0156,9.8768,9.8915,2883800.0
2008-07-29 09:30:00,13.54,13.75,13.51,13.69,1527400.0,9.8915,10.0449,9.8695,10.001,1527400.0
2008-07-29 10:00:00,13.7,13.97,13.69,13.96,3355200.0,10.0083,10.2056,10.001,10.1983,3355200.0
2008-07-29 11:00:00,13.96,14.0,13.86,14.0,2595400.0,10.1983,10.2275,10.1252,10.2275,2595400.0
2008-07-29 12:00:00,14.0,14.02,13.92,13.97,1722800.0,10.2275,10.2421,10.1691,10.2056,1722800.0
2008-07-29 13:00:00,13.97,14.03,13.96,14.01,1174000.0,10.2056,10.2494,10.1983,10.2348,1174000.0
2008-07-29 14:00:00,14.01,14.05,13.97,14.04,2778600.0,10.2348,10.264,10.2056,10.2567,2778600.0
2008-07-29 15:00:00,14.04,14.17,13.99,14.14,4833600.0,10.2567,10.3517,10.2202,10.3298,4833600.0
2008-07-30 09:30:00,14.18,14.38,14.13,14.34,1172200.0,10.359,10.5051,10.3225,10.4759,1172200.0
2008-07-30 10:00:00,14.34,14.4,14.2,14.25,2675800.0,10.4759,10.5197,10.3736,10.4101,2675800.0
2008-07-30 11:00:00,14.24,14.29,14.15,14.17,1659200.0,10.4028,10.4394,10.3371,10.3517,1659200.0
2008-07-30 12:00:00,14.17,14.21,14.09,14.12,1294000.0,10.3517,10.3809,10.2933,10.3152,1294000.0
2008-07-30 13:00:00,14.11,14.18,14.05,14.1,1374200.0,10.3079,10.359,10.264,10.3006,1374200.0
2008-07-30 14:00:00,14.09,14.28,14.06,14.24,3174600.0,10.2933,10.4321,10.2713,10.4028,3174600.0
2008-07-30 15:00:00,14.25,14.3,14.15,14.21,2593600.0,10.4101,10.4467,10.3371,10.3809,2593600.0
2008-07-31 09:30:00,14.27,14.38,14.1,14.28,1111200.0,10.4247,10.5051,10.3006,10.4321,1111200.0
2008-07-31 10:00:00,14.28,14.34,14.2,14.34,1503600.0,10.4321,10.4759,10.3736,10.4759,1503600.0
2008-07-31 11:00:00,14.34,14.35,14.17,14.18,866600.0,10.4759,10.4832,10.3517,10.359,866600.0
2008-07-31 12:00:00,14.18,14.28,14.17,14.23,1331800.0,10.359,10.4321,10.3517,10.3955,1331800.0
2008-07-31 13:00:00,14.23,14.28,14.21,14.24,838600.0,10.3955,10.4321,10.3809,10.4028,838600.0
2008-07-31 14:00:00,14.24,14.31,14.21,14.27,1236800.0,10.4028,10.454,10.3809,10.4247,1236800.0
2008-07-31 15:00:00,14.27,14.28,14.11,14.15,2324400.0,10.4247,10.4321,10.3079,10.3371,2324400.0
2008-08-01 09:30:00,14.21,14.25,13.94,13.99,891800.0,10.3809,10.4101,10.1837,10.2202,891800.0
2008-08-01 10:00:00,14.0,14.05,13.8,13.88,2256200.0,10.2275,10.264,10.0814,10.1398,2256200.0
2008-08-01 11:00:00,13.88,14.04,13.86,14.0,1706000.0,10.1398,10.2567,10.1252,10.2275,1706000.0
2008-08-01 12:00:00,14.0,14.02,13.92,14.0,1348800.0,10.2275,10.2421,10.1691,10.2275,1348800.0
2008-08-01 13:00:00,14.0,14.11,13.99,14.08,1157600.0,10.2275,10.3079,10.2202,10.2859,1157600.0
2008-08-01 14:00:00,14.08,14.1,14.03,14.05,1333600.0,10.2859,10.3006,10.2494,10.264,1333600.0
2008-08-01 15:00:00,14.05,14.08,14.01,14.02,2001600.0,10.264,10.2859,10.2348,10.2421,2001600.0
2008-08-04 09:30:00,13.97,14.07,13.9,14.02,758800.0,10.2056,10.2786,10.1545,10.2421,758800.0
2008-08-04 10:00:00,14.02,14.04,13.82,13.82,1684200.0,10.2421,10.2567,10.096,10.096,1684200.0
2008-08-04 11:00:00,13.83,14.01,13.81,13.95,1892200.0,10.1033,10.2348,10.0887,10.191,1892200.0
2008-08-04 12:00:00,13.95,13.99,13.9,13.93,978400.0,10.191,10.2202,10.1545,10.1764,978400.0
2008-08-04 13:00:00,13.94,14.02,13.93,14.0,1016000.0,10.1837,10.2421,10.1764,10.2275,1016000.0
2008-08-04 14:00:00,14.0,14.08,13.97,14.05,1270000.0,10.2275,10.2859,10.2056,10.264,1270000.0
2008-08-04 15:00:00,14.06,14.06,13.94,13.97,1914000.0,10.2713,10.2713,10.1837,10.2056,1914000.0
2008-08-05 09:30:00,14.1,14.24,14.05,14.17,866400.0,10.3006,10.4028,10.264,10.3517,866400.0
2008-08-05 10:00:00,14.17,14.4,14.15,14.38,2547000.0,10.3517,10.5197,10.3371,10.5051,2547000.0
2008-08-05 11:00:00,14.38,14.5,14.37,14.47,1494400.0,10.5051,10.5928,10.4978,10.5709,1494400.0
2008-08-05 12:00:00,14.47,14.5,14.38,14.45,1636000.0,10.5709,10.5928,10.5051,10.5562,1636000.0
2008-08-05 13:00:00,14.45,14.47,14.4,14.43,1357000.0,10.5562,10.5709,10.5197,10.5416,1357000.0
2008-08-05 14:00:00,14.43,14.52,14.34,14.47,3002600.0,10.5416,10.6074,10.4759,10.5709,3002600.0
2008-08-05 15:00:00,14.48,14.51,14.42,14.47,3498200.0,10.5782,10.6001,10.5343,10.5709,3498200.0
2008-08-06 09:30:00,14.46,14.46,14.2,14.24,992600.0,10.5636,10.5636,10.3736,10.4028,992600.0
2008-08-06 10:00:00,14.24,14.31,14.2,14.24,1517800.0,10.4028,10.454,10.3736,10.4028,1517800.0
2008-08-06 11:00:00,14.24,14.35,14.2,14.25,1759800.0,10.4028,10.4832,10.3736,10.4101,1759800.0
2008-08-06 12:00:00,14.25,14.34,14.24,14.31,1198600.0,10.4101,10.4759,10.4028,10.454,1198600.0
2008-08-06 13:00:00,14.3,14.4,14.29,14.36,931600.0,10.4467,10.5197,10.4394,10.4905,931600.0
2008-08-06 14:00:00,14.36,14.4,14.31,14.37,1818000.0,10.4905,10.5197,10.454,10.4978,1818000.0
2008-08-06 15:00:00,14.37,14.39,14.34,14.36,2703000.0,10.4978,10.5124,10.4759,10.4905,2703000.0
2008-08-07 09:30:00,14.24,14.33,14.13,14.29,1760200.0,10.4028,10.4686,10.3225,10.4394,1760200.0
2008-08-07 10:00:00,14.29,14.47,14.28,14.46,2402000.0,10.4394,10.5709,10.4321,10.5636,2402000.0
2008-08-07 11:00:00,14.46,14.55,14.42,14.55,2324200.0,10.5636,10.6293,10.5343,10.6293,2324200.0
2008-08-07 12:00:00,14.55,14.63,14.47,14.62,1849600.0,10.6293,10.6877,10.5709,10.6804,1849600.0
2008-08-07 13:00:00,14.62,14.65,14.56,14.56,1547000.0,10.6804,10.7024,10.6366,10.6366,1547000.0
2008-08-07 14:00:00,14.56,14.6,14.51,14.53,1494800.0,10.6366,10.6658,10.6001,10.6147,1494800.0
2008-08-07 15:00:00,14.52,14.54,14.34,14.36,2790200.0,10.6074,10.622,10.4759,10.4905,2790200.0
2008-08-08 09:30:00,14.4,14.59,14.26,14.53,1030600.0,10.5197,10.6585,10.4174,10.6147,1030600.0
2008-08-08 10:00:00,14.53,14.57,14.47,14.52,2931600.0,10.6147,10.6439,10.5709,10.6074,2931600.0
2008-08-08 11:00:00,14.52,14.53,14.36,14.37,2461400.0,10.6074,10.6147,10.4905,10.4978,2461400.0
2008-08-08 12:00:00,14.37,14.45,14.37,14.44,974400.0,10.4978,10.5562,10.4978,10.5489,974400.0
2008-08-08 13:00:00,14.44,14.49,14.42,14.45,969000.0,10.5489,10.5855,10.5343,10.5562,969000.0
2008-08-08 14:00:00,14.45,14.52,14.44,14.51,1261000.0,10.5562,10.6074,10.5489,10.6001,1261000.0
2008-08-08 15:00:00,14.51,14.58,14.48,14.55,2708800.0,10.6001,10.6512,10.5782,10.6293,2708800.0
2008-08-11 09:30:00,14.56,14.59,14.5,14.56,866400.0,10.6366,10.6585,10.5928,10.6366,866400.0
2008-08-11 10:00:00,14.56,14.59,14.49,14.56,3097400.0,10.6366,10.6585,10.5855,10.6366,3097400.0
2008-08-11 11:00:00,14.57,14.76,14.55,14.76,4420400.0,10.6439,10.7827,10.6293,10.7827,4420400.0
2008-08-11 12:00:00,14.76,14.95,14.76,14.94,3080000.0,10.7827,10.9215,10.7827,10.9142,3080000.0
2008-08-11 13:00:00,14.94,15.0,14.93,14.99,3903400.0,10.9142,10.958,10.9069,10.9507,3903400.0
2008-08-11 14:00:00,14.99,15.0,14.9,14.96,4917400.0,10.9507,10.958,10.885,10.9288,4917400.0
2008-08-11 15:00:00,14.96,15.15,14.96,15.15,8439200.0,10.9288,11.0676,10.9288,11.0676,8439200.0
2008-08-12 09:30:00,15.05,15.15,14.94,15.12,2200800.0,10.9946,11.0676,10.9142,11.0457,2200800.0
2008-08-12 10:00:00,15.12,15.2,14.95,15.17,4554000.0,11.0457,11.1041,10.9215,11.0822,4554000.0
2008-08-12 11:00:00,15.17,15.31,15.12,15.27,2724600.0,11.0822,11.1845,11.0457,11.1553,2724600.0
2008-08-12 12:00:00,15.27,15.27,15.13,15.24,1543600.0,11.1553,11.1553,11.053,11.1334,1543600.0
2008-08-12 13:00:00,15.24,15.31,15.18,15.31,1450800.0,11.1334,11.1845,11.0895,11.1845,1450800.0
2008-08-12 14:00:00,15.31,15.31,15.22,15.24,1642400.0,11.1845,11.1845,11.1188,11.1334,1642400.0
2008-08-12 15:00:00,15.24,15.25,15.15,15.19,4091800.0,11.1334,11.1407,11.0676,11.0968,4091800.0
2008-08-13 09:30:00,15.1,15.27,14.36,14.85,1453600.0,11.0647,11.1892,10.5224,10.8815,1453600.0
2008-08-13 10:00:00,14.85,14.91,14.74,14.77,2645400.0,10.8815,10.9254,10.8009,10.8229,2645400.0
2008-08-13 11:00:00,14.77,14.78,14.63,14.72,2687200.0,10.8229,10.8302,10.7203,10.7862,2687200.0
2008-08-13 12:00:00,14.72,14.79,14.69,14.72,1697000.0,10.7862,10.8375,10.7642,10.7862,1697000.0
2008-08-13 13:00:00,14.73,14.83,14.72,14.8,1726200.0,10.7935,10.8668,10.7862,10.8448,1726200.0
2008-08-13 14:00:00,14.79,14.99,14.78,14.97,1965400.0,10.8375,10.9841,10.8302,10.9694,1965400.0
2008-08-13 15:00:00,14.97,14.99,14.74,14.79,3293000.0,10.9694,10.9841,10.8009,10.8375,3293000.0
2008-08-14 09:30:00,14.66,14.81,14.61,14.78,913200.0,10.7423,10.8522,10.7056,10.8302,913200.0
2008-08-14 10:00:00,14.78,14.83,14.68,14.79,1592600.0,10.8302,10.8668,10.7569,10.8375,1592600.0
2008-08-14 11:00:00,14.79,14.96,14.79,14.95,1636000.0,10.8375,10.9621,10.8375,10.9548,1636000.0
2008-08-14 12:00:00,14.95,15.24,14.95,15.21,2492800.0,10.9548,11.1673,10.9548,11.1453,2492800.0
2008-08-14 13:00:00,15.21,15.24,15.14,15.2,1457800.0,11.1453,11.1673,11.094,11.1379,1457800.0
2008-08-14 14:00:00,15.2,15.22,15.09,15.09,1609400.0,11.1379,11.1526,11.0573,11.0573,1609400.0
2008-08-14 15:00:00,15.1,15.18,15.09,15.16,3127600.0,11.0647,11.1233,11.0573,11.1086,3127600.0
2008-08-15 09:30:00,15.13,15.49,15.05,15.47,2714800.0,11.0867,11.3504,11.028,11.3358,2714800.0
2008-08-15 10:00:00,15.47,15.49,15.34,15.47,3316000.0,11.3358,11.3504,11.2405,11.3358,3316000.0
2008-08-15 11:00:00,15.47,15.47,15.22,15.3,2061200.0,11.3358,11.3358,11.1526,11.2112,2061200.0
2008-08-15 12:00:00,15.3,15.3,15.19,15.21,1765200.0,11.2112,11.2112,11.1306,11.1453,1765200.0
2008-08-15 13:00:00,15.21,15.22,15.05,15.06,2214800.0,11.1453,11.1526,11.028,11.0354,2214800.0
2008-08-15 14:00:00,15.06,15.08,14.97,15.01,1582800.0,11.0354,11.05,10.9694,10.9987,1582800.0
2008-08-15 15:00:00,15.01,15.05,14.99,15.03,3312000.0,10.9987,11.028,10.9841,11.0134,3312000.0
2008-08-18 09:30:00,14.96,14.96,14.29,14.33,3389400.0,10.9621,10.9621,10.4711,10.5004,3389400.0
2008-08-18 10:00:00,14.34,14.41,14.17,14.34,5197200.0,10.5078,10.5591,10.3832,10.5078,5197200.0
2008-08-18 11:00:00,14.34,14.39,14.24,14.26,2301200.0,10.5078,10.5444,10.4345,10.4492,2301200.0
2008-08-18 12:00:00,14.26,14.35,14.24,14.3,1401800.0,10.4492,10.5151,10.4345,10.4785,1401800.0
2008-08-18 13:00:00,14.3,14.39,14.28,14.29,1166000.0,10.4785,10.5444,10.4638,10.4711,1166000.0
2008-08-18 14:00:00,14.29,14.33,14.26,14.28,1213200.0,10.4711,10.5004,10.4492,10.4638,1213200.0
2008-08-18 15:00:00,14.28,14.3,14.2,14.27,3816800.0,10.4638,10.4785,10.4052,10.4565,3816800.0
2008-08-19 09:30:00,14.21,14.31,14.18,14.3,1217800.0,10.4125,10.4858,10.3905,10.4785,1217800.0
2008-08-19 10:00:00,14.29,14.32,14.22,14.29,1575800.0,10.4711,10.4931,10.4198,10.4711,1575800.0
2008-08-19 11:00:00,14.29,14.34,14.22,14.24,1642000.0,10.4711,10.5078,10.4198,10.4345,1642000.0
2008-08-19 12:00:00,14.24,14.31,14.24,14.27,1200800.0,10.4345,10.4858,10.4345,10.4565,1200800.0
2008-08-19 13:00:00,14.27,14.34,14.24,14.24,1072600.0,10.4565,10.5078,10.4345,10.4345,1072600.0
2008-08-19 14:00:00,14.24,14.27,14.21,14.22,1638800.0,10.4345,10.4565,10.4125,10.4198,1638800.0
2008-08-19 15:00:00,14.22,14.27,14.18,14.26,2476800.0,10.4198,10.4565,10.3905,10.4492,2476800.0
2008-08-20 09:30:00,14.36,14.39,14.15,14.23,1070600.0,10.5224,10.5444,10.3685,10.4272,1070600.0
2008-08-20 10:00:00,14.22,14.44,14.22,14.4,2082800.0,10.4198,10.581,10.4198,10.5517,2082800.0
2008-08-20 11:00:00,14.4,14.44,14.3,14.36,1904600.0,10.5517,10.581,10.4785,10.5224,1904600.0
2008-08-20 12:00:00,14.36,14.38,14.32,14.34,936000.0,10.5224,10.5371,10.4931,10.5078,936000.0
2008-08-20 13:00:00,14.34,14.35,14.22,14.26,1205800.0,10.5078,10.5151,10.4198,10.4492,1205800.0
2008-08-20 14:00:00,14.26,14.28,14.2,14.26,1485800.0,10.4492,10.4638,10.4052,10.4492,1485800.0
2008-08-20 15:00:00,14.25,14.29,14.22,14.28,2117400.0,10.4418,10.4711,10.4198,10.4638,2117400.0
2008-08-21 09:30:00,14.19,14.19,14.0,14.05,1006400.0,10.3979,10.3979,10.2586,10.2953,1006400.0
2008-08-21 10:00:00,14.06,14.1,14.0,14.02,1870000.0,10.3026,10.3319,10.2586,10.2733,1870000.0
2008-08-21 11:00:00,14.02,14.04,13.97,13.97,2128400.0,10.2733,10.2879,10.2366,10.2366,2128400.0
2008-08-21 12:00:00,13.97,14.03,13.97,13.99,890800.0,10.2366,10.2806,10.2366,10.2513,890800.0
2008-08-21 13:00:00,13.99,14.01,13.97,13.99,887400.0,10.2513,10.266,10.2366,10.2513,887400.0
2008-08-21 14:00:00,13.99,14.05,13.97,14.02,1267800.0,10.2513,10.2953,10.2366,10.2733,1267800.0
2008-08-21 15:00:00,14.02,14.05,13.99,14.0,1935000.0,10.2733,10.2953,10.2513,10.2586,1935000.0
2008-08-22 09:30:00,14.11,14.22,14.09,14.2,1593800.0,10.3392,10.4198,10.3246,10.4052,1593800.0
2008-08-22 10:00:00,14.2,14.22,14.05,14.06,1868400.0,10.4052,10.4198,10.2953,10.3026,1868400.0
2008-08-22 11:00:00,14.05,14.07,14.01,14.05,1492600.0,10.2953,10.3099,10.266,10.2953,1492600.0
2008-08-22 12:00:00,14.05,14.05,13.97,13.99,1085600.0,10.2953,10.2953,10.2366,10.2513,1085600.0
2008-08-22 13:00:00,14.0,14.03,13.99,14.02,1419400.0,10.2586,10.2806,10.2513,10.2733,1419400.0
2008-08-22 14:00:00,14.02,14.05,13.99,14.05,1362800.0,10.2733,10.2953,10.2513,10.2953,1362800.0
2008-08-22 15:00:00,14.05,14.12,14.02,14.09,3292200.0,10.2953,10.3466,10.2733,10.3246,3292200.0
2008-08-25 09:30:00,14.1,14.24,13.97,14.06,829200.0,10.3319,10.4345,10.2366,10.3026,829200.0
2008-08-25 10:00:00,14.08,14.18,14.01,14.04,1427200.0,10.3173,10.3905,10.266,10.2879,1427200.0
2008-08-25 11:00:00,14.04,14.04,13.88,13.88,1477600.0,10.2879,10.2879,10.1707,10.1707,1477600.0
2008-08-25 12:00:00,13.88,13.9,13.79,13.86,1696200.0,10.1707,10.1854,10.1048,10.156,1696200.0
2008-08-25 13:00:00,13.86,13.9,13.83,13.85,1447200.0,10.156,10.1854,10.1341,10.1487,1447200.0
2008-08-25 14:00:00,13.85,13.86,13.78,13.81,1520800.0,10.1487,10.156,10.0974,10.1194,1520800.0
2008-08-25 15:00:00,13.81,13.83,13.75,13.77,3104400.0,10.1194,10.1341,10.0754,10.0901,3104400.0
2008-08-26 09:30:00,13.78,13.84,13.65,13.78,611600.0,10.0974,10.1414,10.0022,10.0974,611600.0
2008-08-26 10:00:00,13.79,13.9,13.78,13.82,1684000.0,10.1048,10.1854,10.0974,10.1267,1684000.0
2008-08-26 11:00:00,13.82,13.83,13.73,13.8,1127000.0,10.1267,10.1341,10.0608,10.1121,1127000.0
2008-08-26 12:00:00,13.8,13.85,13.76,13.79,740400.0,10.1121,10.1487,10.0828,10.1048,740400.0
2008-08-26 13:00:00,13.79,13.81,13.59,13.75,1356400.0,10.1048,10.1194,9.9582,10.0754,1356400.0
2008-08-26 14:00:00,13.75,13.76,13.67,13.68,1228400.0,10.0754,10.0828,10.0168,10.0241,1228400.0
2008-08-26 15:00:00,13.67,13.74,13.65,13.7,2729400.0,10.0168,10.0681,10.0022,10.0388,2729400.0
2008-08-27 09:30:00,13.74,13.74,13.62,13.67,436000.0,10.0681,10.0681,9.9802,10.0168,436000.0
2008-08-27 10:00:00,13.67,13.71,13.64,13.7,1339200.0,10.0168,10.0461,9.9948,10.0388,1339200.0
2008-08-27 11:00:00,13.7,13.78,13.67,13.74,1533400.0,10.0388,10.0974,10.0168,10.0681,1533400.0
2008-08-27 12:00:00,13.74,13.81,13.72,13.8,1359800.0,10.0681,10.1194,10.0535,10.1121,1359800.0
2008-08-27 13:00:00,13.8,13.82,13.77,13.81,1602400.0,10.1121,10.1267,10.0901,10.1194,1602400.0
2008-08-27 14:00:00,13.81,13.86,13.8,13.86,1154000.0,10.1194,10.156,10.1121,10.156,1154000.0
2008-08-27 15:00:00,13.85,13.86,13.83,13.85,2271600.0,10.1487,10.156,10.1341,10.1487,2271600.0
2008-08-28 09:30:00,13.92,13.99,13.83,13.89,853000.0,10.2,10.2513,10.1341,10.178,853000.0
2008-08-28 10:00:00,13.89,13.98,13.82,13.88,1454000.0,10.178,10.244,10.1267,10.1707,1454000.0
2008-08-28 11:00:00,13.88,14.0,13.86,13.95,1415600.0,10.1707,10.2586,10.156,10.222,1415600.0
2008-08-28 12:00:00,13.95,13.96,13.88,13.94,870200.0,10.222,10.2293,10.1707,10.2147,870200.0
2008-08-28 13:00:00,13.94,13.94,13.88,13.9,771200.0,10.2147,10.2147,10.1707,10.1854,771200.0
2008-08-28 14:00:00,13.9,13.92,13.85,13.91,882000.0,10.1854,10.2,10.1487,10.1927,882000.0
2008-08-28 15:00:00,13.91,13.95,13.9,13.94,1707200.0,10.1927,10.222,10.1854,10.2147,1707200.0
2008-08-29 09:30:00,13.88,13.96,13.86,13.93,628000.0,10.1707,10.2293,10.156,10.2073,628000.0
2008-08-29 10:00:00,13.94,13.97,13.87,13.95,1113200.0,10.2147,10.2366,10.1634,10.222,1113200.0
2008-08-29 11:00:00,13.95,13.96,13.87,13.89,811000.0,10.222,10.2293,10.1634,10.178,811000.0
2008-08-29 12:00:00,13.88,13.9,13.84,13.88,614800.0,10.1707,10.1854,10.1414,10.1707,614800.0
2008-08-29 13:00:00,13.88,13.94,13.85,13.87,995000.0,10.1707,10.2147,10.1487,10.1634,995000.0
2008-08-29 14:00:00,13.87,13.9,13.84,13.88,1357400.0,10.1634,10.1854,10.1414,10.1707,1357400.0
2008-08-29 15:00:00,13.88,13.9,13.79,13.81,2047600.0,10.1707,10.1854,10.1048,10.1194,2047600.0
2008-09-02 09:30:00,14.0,14.1,13.87,14.05,2458800.0,10.2586,10.3319,10.1634,10.2953,2458800.0
2008-09-02 10:00:00,14.05,14.1,13.99,14.1,3404400.0,10.2953,10.3319,10.2513,10.3319,3404400.0
2008-09-02 11:00:00,14.09,14.13,14.05,14.12,3012800.0,10.3246,10.3539,10.2953,10.3466,3012800.0
2008-09-02 12:00:00,14.12,14.12,14.04,14.09,1977600.0,10.3466,10.3466,10.2879,10.3246,1977600.0
2008-09-02 13:00:00,14.09,14.11,14.01,14.02,1411400.0,10.3246,10.3392,10.266,10.2733,1411400.0
2008-09-02 14:00:00,14.02,14.03,13.93,13.93,1894400.0,10.2733,10.2806,10.2073,10.2073,1894400.0
2008-09-02 15:00:00,13.93,13.94,13.87,13.91,4054800.0,10.2073,10.2147,10.1634,10.1927,4054800.0
2008-09-03 09:30:00,13.95,14.1,13.88,14.1,694400.0,10.222,10.3319,10.1707,10.3319,694400.0
2008-09-03 10:00:00,14.1,14.13,13.99,14.02,2612800.0,10.3319,10.3539,10.2513,10.2733,2612800.0
2008-09-03 11:00:00,14.02,14.03,13.95,13.96,1449800.0,10.2733,10.2806,10.222,10.2293,1449800.0
2008-09-03 12:00:00,13.96,13.97,13.82,13.85,1841800.0,10.2293,10.2366,10.1267,10.1487,1841800.0
2008-09-03 13:00:00,13.85,13.92,13.83,13.9,2169400.0,10.1487,10.2,10.1341,10.1854,2169400.0
2008-09-03 14:00:00,13.9,13.9,13.76,13.79,2505200.0,10.1854,10.1854,10.0828,10.1048,2505200.0
2008-09-03 15:00:00,13.79,13.9,13.78,13.88,3334600.0,10.1048,10.1854,10.0974,10.1707,3334600.0
2008-09-04 09:30:00,13.8,13.84,13.66,13.7,841600.0,10.1121,10.1414,10.0095,10.0388,841600.0
2008-09-04 10:00:00,13.7,13.85,13.67,13.73,1592600.0,10.0388,10.1487,10.0168,10.0608,1592600.0
2008-09-04 11:00:00,13.72,13.76,13.67,13.72,1135800.0,10.0535,10.0828,10.0168,10.0535,1135800.0
2008-09-04 12:00:00,13.72,13.78,13.65,13.69,1006800.0,10.0535,10.0974,10.0022,10.0315,1006800.0
2008-09-04 13:00:00,13.7,13.72,13.65,13.7,912800.0,10.0388,10.0535,10.0022,10.0388,912800.0
2008-09-04 14:00:00,13.7,13.72,13.62,13.63,1614000.0,10.0388,10.0535,9.9802,9.9875,1614000.0
2008-09-04 15:00:00,13.63,13.65,13.59,13.61,3028800.0,9.9875,10.0022,9.9582,9.9729,3028800.0
2008-09-05 09:30:00,13.56,13.6,13.39,13.43,1452400.0,9.9362,9.9655,9.8116,9.841,1452400.0
2008-09-05 10:00:00,13.43,13.44,13.2,13.2,3304200.0,9.841,9.8483,9.6724,9.6724,3304200.0
2008-09-05 11:00:00,13.2,13.27,13.05,13.21,3531800.0,9.6724,9.7237,9.5625,9.6798,3531800.0
2008-09-05 12:00:00,13.21,13.31,13.19,13.27,1861600.0,9.6798,9.753,9.6651,9.7237,1861600.0
2008-09-05 13:00:00,13.27,13.38,13.27,13.38,2192600.0,9.7237,9.8043,9.7237,9.8043,2192600.0
2008-09-05 14:00:00,13.38,13.52,13.35,13.49,2824600.0,9.8043,9.9069,9.7823,9.8849,2824600.0
2008-09-05 15:00:00,13.49,13.53,13.43,13.45,3675600.0,9.8849,9.9142,9.841,9.8556,3675600.0
2008-09-08 09:30:00,13.81,13.81,13.56,13.61,1711600.0,10.1194,10.1194,9.9362,9.9729,1711600.0
2008-09-08 10:00:00,13.61,13.7,13.58,13.58,2954600.0,9.9729,10.0388,9.9509,9.9509,2954600.0
2008-09-08 11:00:00,13.58,13.71,13.52,13.67,2190000.0,9.9509,10.0461,9.9069,10.0168,2190000.0
2008-09-08 12:00:00,13.67,13.69,13.6,13.67,1714600.0,10.0168,10.0315,9.9655,10.0168,1714600.0
2008-09-08 13:00:00,13.67,13.72,13.57,13.72,2459400.0,10.0168,10.0535,9.9435,10.0535,2459400.0
2008-09-08 14:00:00,13.71,13.96,13.71,13.96,2617400.0,10.0461,10.2293,10.0461,10.2293,2617400.0
2008-09-08 15:00:00,13.96,14.15,13.68,13.9,7420800.0,10.2293,10.3685,10.0241,10.1854,7420800.0
2008-09-09 09:30:00,13.68,14.06,13.63,14.06,1901400.0,10.0241,10.3026,9.9875,10.3026,1901400.0
2008-09-09 10:00:00,14.06,14.15,14.02,14.08,4061400.0,10.3026,10.3685,10.2733,10.3173,4061400.0
2008-09-09 11:00:00,14.08,14.15,14.02,14.03,2493800.0,10.3173,10.3685,10.2733,10.2806,2493800.0
2008-09-09 12:00:00,14.02,14.2,14.02,14.12,2261800.0,10.2733,10.4052,10.2733,10.3466,2261800.0
2008-09-09 13:00:00,14.12,14.13,14.06,14.06,2229200.0,10.3466,10.3539,10.3026,10.3026,2229200.0
2008-09-09 14:00:00,14.06,14.06,14.01,14.03,4203400.0,10.3026,10.3026,10.266,10.2806,4203400.0
2008-09-09 15:00:00,14.03,14.09,13.97,13.97,6357800.0,10.2806,10.3246,10.2366,10.2366,6357800.0
2008-09-10 09:30:00,14.05,14.13,13.96,14.04,1211200.0,10.2953,10.3539,10.2293,10.2879,1211200.0
2008-09-10 10:00:00,14.04,14.25,14.01,14.07,3853200.0,10.2879,10.4418,10.266,10.3099,3853200.0
2008-09-10 11:00:00,14.06,14.1,13.99,14.04,3707600.0,10.3026,10.3319,10.2513,10.2879,3707600.0
2008-09-10 12:00:00,14.04,14.09,14.02,14.07,1876200.0,10.2879,10.3246,10.2733,10.3099,1876200.0
2008-09-10 13:00:00,14.07,14.1,13.98,13.99,1430200.0,10.3099,10.3319,10.244,10.2513,1430200.0
2008-09-10 14:00:00,13.99,14.08,13.97,14.03,1709800.0,10.2513,10.3173,10.2366,10.2806,1709800.0
2008-09-10 15:00:00,14.03,14.07,13.97,13.99,3997000.0,10.2806,10.3099,10.2366,10.2513,3997000.0
2008-09-11 09:30:00,13.95,14.11,13.73,13.93,1773000.0,10.222,10.3392,10.0608,10.2073,1773000.0
2008-09-11 10:00:00,13.94,14.08,13.9,13.99,2415200.0,10.2147,10.3173,10.1854,10.2513,2415200.0
2008-09-11 11:00:00,13.99,14.03,13.9,13.96,1833200.0,10.2513,10.2806,10.1854,10.2293,1833200.0
2008-09-11 12:00:00,13.96,14.03,13.93,14.01,1317200.0,10.2293,10.2806,10.2073,10.266,1317200.0
2008-09-11 13:00:00,14.02,14.11,13.96,14.09,1254600.0,10.2733,10.3392,10.2293,10.3246,1254600.0
2008-09-11 14:00:00,14.09,14.13,14.07,14.08,1735800.0,10.3246,10.3539,10.3099,10.3173,1735800.0
2008-09-11 15:00:00,14.08,14.12,14.01,14.1,3207600.0,10.3173,10.3466,10.266,10.3319,3207600.0
2008-09-12 09:30:00,13.97,14.06,13.92,13.99,888400.0,10.2366,10.3026,10.2,10.2513,888400.0
2008-09-12 10:00:00,13.99,14.09,13.95,14.01,2544200.0,10.2513,10.3246,10.222,10.266,2544200.0
2008-09-12 11:00:00,14.01,14.04,13.95,14.01,1948000.0,10.266,10.2879,10.222,10.266,1948000.0
2008-09-12 12:00:00,14.01,14.02,13.94,14.01,1045000.0,10.266,10.2733,10.2147,10.266,1045000.0
2008-09-12 13:00:00,14.01,14.02,13.94,14.01,1436200.0,10.266,10.2733,10.2147,10.266,1436200.0
2008-09-12 14:00:00,14.01,14.04,13.94,14.0,1795800.0,10.266,10.2879,10.2147,10.2586,1795800.0
2008-09-12 15:00:00,14.01,14.01,13.85,13.95,3221800.0,10.266,10.266,10.1487,10.222,3221800.0
2008-09-15 09:30:00,13.67,13.74,13.47,13.49,1734200.0,10.0168,10.0681,9.8703,9.8849,1734200.0
2008-09-15 10:00:00,13.49,13.53,13.4,13.49,3289800.0,9.8849,9.9142,9.819,9.8849,3289800.0
2008-09-15 11:00:00,13.49,13.55,13.42,13.48,1924200.0,9.8849,9.9289,9.8336,9.8776,1924200.0
2008-09-15 12:00:00,13.48,13.51,13.46,13.49,1825200.0,9.8776,9.8996,9.8629,9.8849,1825200.0
2008-09-15 13:00:00,13.49,13.5,13.36,13.44,1432600.0,9.8849,9.8923,9.7897,9.8483,1432600.0
2008-09-15 14:00:00,13.44,13.62,13.35,13.47,2324800.0,9.8483,9.9802,9.7823,9.8703,2324800.0
2008-09-15 15:00:00,13.47,13.51,13.34,13.37,5072800.0,9.8703,9.8996,9.775,9.797,5072800.0
2008-09-16 09:30:00,13.17,13.95,12.6,13.76,5830200.0,9.6504,10.222,9.2328,10.0828,5830200.0
2008-09-16 10:00:00,13.76,14.8,13.71,14.15,7669200.0,10.0828,10.8448,10.0461,10.3685,7669200.0
2008-09-16 11:00:00,14.15,14.31,14.01,14.09,2732400.0,10.3685,10.4858,10.266,10.3246,2732400.0
2008-09-16 12:00:00,14.09,14.18,13.96,14.18,2354400.0,10.3246,10.3905,10.2293,10.3905,2354400.0
2008-09-16 13:00:00,14.18,14.22,13.98,14.01,2602200.0,10.3905,10.4198,10.244,10.266,2602200.0
2008-09-16 14:00:00,14.0,14.13,13.84,14.09,3824600.0,10.2586,10.3539,10.1414,10.3246,3824600.0
2008-09-16 15:00:00,14.08,14.1,13.9,13.97,4151400.0,10.3173,10.3319,10.1854,10.2366,4151400.0
2008-09-17 09:30:00,14.24,14.24,13.84,13.93,1748200.0,10.4345,10.4345,10.1414,10.2073,1748200.0
2008-09-17 10:00:00,13.93,14.0,13.75,13.82,2938400.0,10.2073,10.2586,10.0754,10.1267,2938400.0
2008-09-17 11:00:00,13.82,14.02,13.75,13.99,2492200.0,10.1267,10.2733,10.0754,10.2513,2492200.0
2008-09-17 12:00:00,14.0,14.01,13.79,13.9,2470400.0,10.2586,10.266,10.1048,10.1854,2470400.0
2008-09-17 13:00:00,13.9,13.96,13.82,13.92,1782400.0,10.1854,10.2293,10.1267,10.2,1782400.0
2008-09-17 14:00:00,13.91,13.97,13.78,13.83,2458000.0,10.1927,10.2366,10.0974,10.1341,2458000.0
2008-09-17 15:00:00,13.83,13.92,13.33,13.46,4327600.0,10.1341,10.2,9.7677,9.8629,4327600.0
2008-09-18 09:30:00,13.64,13.79,13.43,13.56,1935200.0,9.9948,10.1048,9.841,9.9362,1935200.0
2008-09-18 10:00:00,13.56,13.67,13.49,13.5,1739600.0,9.9362,10.0168,9.8849,9.8923,1739600.0
2008-09-18 11:00:00,13.5,13.6,13.4,13.55,2986400.0,9.8923,9.9655,9.819,9.9289,2986400.0
2008-09-18 12:00:00,13.55,13.6,13.01,13.05,2880400.0,9.9289,9.9655,9.5332,9.5625,2880400.0
2008-09-18 13:00:00,13.05,13.47,13.03,13.45,2074400.0,9.5625,9.8703,9.5479,9.8556,2074400.0
2008-09-18 14:00:00,13.46,13.46,13.21,13.31,3257000.0,9.8629,9.8629,9.6798,9.753,3257000.0
2008-09-18 15:00:00,13.31,13.56,13.3,13.45,5634000.0,9.753,9.9362,9.7457,9.8556,5634000.0
2008-09-19 09:30:00,14.01,14.2,13.41,13.52,3265800.0,10.266,10.4052,9.8263,9.9069,3265800.0
2008-09-19 10:00:00,13.52,13.72,13.41,13.71,1888400.0,9.9069,10.0535,9.8263,10.0461,1888400.0
2008-09-19 11:00:00,13.71,13.79,13.53,13.74,1173400.0,10.0461,10.1048,9.9142,10.0681,1173400.0
2008-09-19 12:00:00,13.75,13.8,13.7,13.73,909800.0,10.0754,10.1121,10.0388,10.0608,909800.0
2008-09-19 13:00:00,13.72,13.74,13.59,13.59,616000.0,10.0535,10.0681,9.9582,9.9582,616000.0
2008-09-19 14:00:00,13.59,13.61,13.53,13.56,1208800.0,9.9582,9.9729,9.9142,9.9362,1208800.0
2008-09-19 15:00:00,13.56,13.58,13.47,13.53,2502600.0,9.9362,9.9509,9.8703,9.9142,2502600.0
2008-09-22 09:30:00,13.37,13.69,13.37,13.51,763200.0,9.797,10.0315,9.797,9.8996,763200.0
2008-09-22 10:00:00,13.51,13.71,13.47,13.68,1394000.0,9.8996,10.0461,9.8703,10.0241,1394000.0
2008-09-22 11:00:00,13.68,13.69,13.54,13.58,1226000.0,10.0241,10.0315,9.9216,9.9509,1226000.0
2008-09-22 12:00:00,13.58,13.62,13.55,13.61,971600.0,9.9509,9.9802,9.9289,9.9729,971600.0
2008-09-22 13:00:00,13.61,13.63,13.49,13.58,996400.0,9.9729,9.9875,9.8849,9.9509,996400.0
2008-09-22 14:00:00,13.57,13.66,13.52,13.61,1377600.0,9.9435,10.0095,9.9069,9.9729,1377600.0
2008-09-22 15:00:00,13.61,13.63,13.3,13.33,3301400.0,9.9729,9.9875,9.7457,9.7677,3301400.0
2008-09-23 09:30:00,13.36,13.62,13.36,13.5,812400.0,9.7897,9.9802,9.7897,9.8923,812400.0
2008-09-23 10:00:00,13.51,13.6,13.49,13.58,2608800.0,9.8996,9.9655,9.8849,9.9509,2608800.0
2008-09-23 11:00:00,13.58,13.6,13.51,13.52,1119200.0,9.9509,9.9655,9.8996,9.9069,1119200.0
2008-09-23 12:00:00,13.52,13.56,13.4,13.41,1013000.0,9.9069,9.9362,9.819,9.8263,1013000.0
2008-09-23 13:00:00,13.41,13.47,13.29,13.31,1267600.0,9.8263,9.8703,9.7384,9.753,1267600.0
2008-09-23 14:00:00,13.31,13.44,13.25,13.38,1891600.0,9.753,9.8483,9.7091,9.8043,1891600.0
2008-09-23 15:00:00,13.38,13.46,13.31,13.32,3271400.0,9.8043,9.8629,9.753,9.7604,3271400.0
2008-09-24 09:30:00,13.37,13.45,13.15,13.16,753200.0,9.797,9.8556,9.6358,9.6431,753200.0
2008-09-24 10:00:00,13.17,13.19,13.06,13.18,1621000.0,9.6504,9.6651,9.5698,9.6578,1621000.0
2008-09-24 11:00:00,13.18,13.21,13.13,13.19,1792800.0,9.6578,9.6798,9.6211,9.6651,1792800.0
2008-09-24 12:00:00,13.2,13.28,13.13,13.13,1328200.0,9.6724,9.731,9.6211,9.6211,1328200.0
2008-09-24 13:00:00,13.13,13.28,13.13,13.26,1722400.0,9.6211,9.731,9.6211,9.7164,1722400.0
2008-09-24 14:00:00,13.25,13.3,13.2,13.26,1528000.0,9.7091,9.7457,9.6724,9.7164,1528000.0
2008-09-24 15:00:00,13.26,13.32,13.11,13.2,2926200.0,9.7164,9.7604,9.6065,9.6724,2926200.0
2008-09-25 09:30:00,13.24,13.65,13.2,13.65,1061600.0,9.7017,10.0022,9.6724,10.0022,1061600.0
2008-09-25 10:00:00,13.65,13.68,13.48,13.51,1452200.0,10.0022,10.0241,9.8776,9.8996,1452200.0
2008-09-25 11:00:00,13.52,13.58,13.47,13.54,879200.0,9.9069,9.9509,9.8703,9.9216,879200.0
2008-09-25 12:00:00,13.53,13.6,13.5,13.55,1037800.0,9.9142,9.9655,9.8923,9.9289,1037800.0
2008-09-25 13:00:00,13.55,13.6,13.47,13.56,990000.0,9.9289,9.9655,9.8703,9.9362,990000.0
2008-09-25 14:00:00,13.57,13.57,13.43,13.54,1014800.0,9.9435,9.9435,9.841,9.9216,1014800.0
2008-09-25 15:00:00,13.54,13.54,13.37,13.46,1841000.0,9.9216,9.9216,9.797,9.8629,1841000.0
2008-09-26 09:30:00,13.3,13.49,13.06,13.41,1000800.0,9.7457,9.8849,9.5698,9.8263,1000800.0
2008-09-26 10:00:00,13.42,13.55,13.39,13.54,1000200.0,9.8336,9.9289,9.8116,9.9216,1000200.0
2008-09-26 11:00:00,13.54,13.6,13.48,13.56,1090400.0,9.9216,9.9655,9.8776,9.9362,1090400.0
2008-09-26 12:00:00,13.56,13.7,13.53,13.7,1215200.0,9.9362,10.0388,9.9142,10.0388,1215200.0
2008-09-26 13:00:00,13.69,13.8,13.67,13.69,1586400.0,10.0315,10.1121,10.0168,10.0315,1586400.0
2008-09-26 14:00:00,13.69,13.87,13.65,13.8,2369800.0,10.0315,10.1634,10.0022,10.1121,2369800.0
2008-09-26 15:00:00,13.79,13.94,13.78,13.94,4682800.0,10.1048,10.2147,10.0974,10.2147,4682800.0
2008-09-29 09:30:00,13.72,13.93,13.52,13.58,1398600.0,10.0535,10.2073,9.9069,9.9509,1398600.0
2008-09-29 10:00:00,13.58,13.7,13.52,13.69,2339000.0,9.9509,10.0388,9.9069,10.0315,2339000.0
2008-09-29 11:00:00,13.69,13.71,13.6,13.71,1532200.0,10.0315,10.0461,9.9655,10.0461,1532200.0
2008-09-29 12:00:00,13.71,13.97,13.68,13.84,2803200.0,10.0461,10.2366,10.0241,10.1414,2803200.0
2008-09-29 13:00:00,13.84,13.92,13.45,13.63,3515200.0,10.1414,10.2,9.8556,9.9875,3515200.0
2008-09-29 14:00:00,13.63,13.79,13.49,13.56,2839200.0,9.9875,10.1048,9.8849,9.9362,2839200.0
2008-09-29 15:00:00,13.57,13.65,13.36,13.47,2658400.0,9.9435,10.0022,9.7897,9.8703,2658400.0
2008-09-30 09:30:00,13.65,13.65,13.15,13.49,1963400.0,10.0022,10.0022,9.6358,9.8849,1963400.0
2008-09-30 10:00:00,13.47,13.51,13.15,13.17,2390200.0,9.8703,9.8996,9.6358,9.6504,2390200.0
2008-09-30 11:00:00,13.17,13.25,13.11,13.22,1817600.0,9.6504,9.7091,9.6065,9.6871,1817600.0
2008-09-30 12:00:00,13.22,13.4,13.16,13.37,2053600.0,9.6871,9.819,9.6431,9.797,2053600.0
2008-09-30 13:00:00,13.36,13.43,13.31,13.4,1481200.0,9.7897,9.841,9.753,9.819,1481200.0
2008-09-30 14:00:00,13.4,13.61,13.4,13.58,2147400.0,9.819,9.9729,9.819,9.9509,2147400.0
2008-09-30 15:00:00,13.58,13.82,13.56,13.74,4889000.0,9.9509,10.1267,9.9362,10.0681,4889000.0
2008-10-01 09:30:00,13.65,13.76,13.51,13.75,1007600.0,10.0022,10.0828,9.8996,10.0754,1007600.0
2008-10-01 10:00:00,13.74,13.78,13.6,13.76,1530800.0,10.0681,10.0974,9.9655,10.0828,1530800.0
2008-10-01 11:00:00,13.76,13.78,13.67,13.74,997600.0,10.0828,10.0974,10.0168,10.0681,997600.0
2008-10-01 12:00:00,13.74,13.81,13.69,13.79,1628800.0,10.0681,10.1194,10.0315,10.1048,1628800.0
2008-10-01 13:00:00,13.79,13.81,13.65,13.75,1287200.0,10.1048,10.1194,10.0022,10.0754,1287200.0
2008-10-01 14:00:00,13.75,13.94,13.72,13.84,2892000.0,10.0754,10.2147,10.0535,10.1414,2892000.0
2008-10-01 15:00:00,13.84,13.86,13.72,13.78,3617600.0,10.1414,10.156,10.0535,10.0974,3617600.0
2008-10-02 09:30:00,13.65,13.87,13.65,13.76,768600.0,10.0022,10.1634,10.0022,10.0828,768600.0
2008-10-02 10:00:00,13.75,13.88,13.73,13.85,1194200.0,10.0754,10.1707,10.0608,10.1487,1194200.0
2008-10-02 11:00:00,13.85,13.86,13.74,13.8,1225200.0,10.1487,10.156,10.0681,10.1121,1225200.0
2008-10-02 12:00:00,13.8,13.88,13.76,13.87,952400.0,10.1121,10.1707,10.0828,10.1634,952400.0
2008-10-02 13:00:00,13.88,14.13,13.85,14.02,3104200.0,10.1707,10.3539,10.1487,10.2733,3104200.0
2008-10-02 14:00:00,14.02,14.03,13.9,13.99,2902800.0,10.2733,10.2806,10.1854,10.2513,2902800.0
2008-10-02 15:00:00,13.99,14.1,13.9,13.9,6855200.0,10.2513,10.3319,10.1854,10.1854,6855200.0
2008-10-03 09:30:00,13.99,14.06,13.83,13.97,1507200.0,10.2513,10.3026,10.1341,10.2366,1507200.0
2008-10-03 10:00:00,13.97,14.09,13.95,14.03,2481400.0,10.2366,10.3246,10.222,10.2806,2481400.0
2008-10-03 11:00:00,14.04,14.09,13.94,13.99,2257600.0,10.2879,10.3246,10.2147,10.2513,2257600.0
2008-10-03 12:00:00,13.99,13.99,13.85,13.96,2224600.0,10.2513,10.2513,10.1487,10.2293,2224600.0
2008-10-03 13:00:00,13.96,14.04,13.78,13.86,2775400.0,10.2293,10.2879,10.0974,10.156,2775400.0
2008-10-03 14:00:00,13.87,13.89,13.62,13.75,2121800.0,10.1634,10.178,9.9802,10.0754,2121800.0
2008-10-03 15:00:00,13.74,13.81,13.56,13.61,3152000.0,10.0681,10.1194,9.9362,9.9729,3152000.0
2008-10-06 09:30:00,13.4,13.81,13.35,13.6,1353200.0,9.819,10.1194,9.7823,9.9655,1353200.0
2008-10-06 10:00:00,13.6,13.63,13.3,13.49,3508200.0,9.9655,9.9875,9.7457,9.8849,3508200.0
2008-10-06 11:00:00,13.47,13.49,13.25,13.3,2537800.0,9.8703,9.8849,9.7091,9.7457,2537800.0
2008-10-06 12:00:00,13.3,13.32,13.11,13.21,1579800.0,9.7457,9.7604,9.6065,9.6798,1579800.0
2008-10-06 13:00:00,13.2,13.35,13.17,13.24,2021800.0,9.6724,9.7823,9.6504,9.7017,2021800.0
2008-10-06 14:00:00,13.24,13.25,12.88,12.98,3149600.0,9.7017,9.7091,9.4379,9.5112,3149600.0
2008-10-06 15:00:00,12.98,13.31,12.91,13.24,7141000.0,9.5112,9.753,9.4599,9.7017,7141000.0
2008-10-07 09:30:00,13.31,13.48,13.1,13.33,1781200.0,9.753,9.8776,9.5991,9.7677,1781200.0
2008-10-07 10:00:00,13.35,13.4,13.14,13.31,2276600.0,9.7823,9.819,9.6285,9.753,2276600.0
2008-10-07 11:00:00,13.31,13.38,13.22,13.33,1559600.0,9.753,9.8043,9.6871,9.7677,1559600.0
2008-10-07 12:00:00,13.33,13.33,13.04,13.06,1130400.0,9.7677,9.7677,9.5552,9.5698,1130400.0
2008-10-07 13:00:00,13.06,13.22,12.92,12.94,2131800.0,9.5698,9.6871,9.4673,9.4819,2131800.0
2008-10-07 14:00:00,12.94,13.27,12.92,13.15,2740400.0,9.4819,9.7237,9.4673,9.6358,2740400.0
2008-10-07 15:00:00,13.15,13.17,12.86,12.9,3130200.0,9.6358,9.6504,9.4233,9.4526,3130200.0
2008-10-08 09:30:00,12.7,13.38,12.69,13.27,2140600.0,9.306,9.8043,9.2987,9.7237,2140600.0
2008-10-08 10:00:00,13.27,13.45,12.76,12.78,4201000.0,9.7237,9.8556,9.35,9.3647,4201000.0
2008-10-08 11:00:00,12.79,12.84,12.58,12.71,2631800.0,9.372,9.4086,9.2181,9.3134,2631800.0
2008-10-08 12:00:00,12.7,12.72,12.52,12.58,1894000.0,9.306,9.3207,9.1741,9.2181,1894000.0
2008-10-08 13:00:00,12.58,12.86,12.58,12.83,2567200.0,9.2181,9.4233,9.2181,9.4013,2567200.0
2008-10-08 14:00:00,12.83,12.88,12.55,12.69,2723000.0,9.4013,9.4379,9.1961,9.2987,2723000.0
2008-10-08 15:00:00,12.69,12.81,12.44,12.44,4619800.0,9.2987,9.3866,9.1155,9.1155,4619800.0
2008-10-09 09:30:00,12.5,12.7,12.38,12.46,1366800.0,9.1595,9.306,9.0716,9.1302,1366800.0
2008-10-09 10:00:00,12.45,12.51,12.29,12.34,2417200.0,9.1229,9.1668,9.0056,9.0423,2417200.0
2008-10-09 11:00:00,12.34,12.65,12.22,12.45,3523000.0,9.0423,9.2694,8.9543,9.1229,3523000.0
2008-10-09 12:00:00,12.45,12.6,12.42,12.56,3291800.0,9.1229,9.2328,9.1009,9.2035,3291800.0
2008-10-09 13:00:00,12.57,12.61,12.45,12.55,2319600.0,9.2108,9.2401,9.1229,9.1961,2319600.0
2008-10-09 14:00:00,12.55,12.6,12.4,12.4,2300600.0,9.1961,9.2328,9.0862,9.0862,2300600.0
2008-10-09 15:00:00,12.4,12.42,12.02,12.13,5710200.0,9.0862,9.1009,8.8078,8.8884,5710200.0
2008-10-10 09:30:00,11.75,12.58,11.15,11.93,2810000.0,8.6099,9.2181,8.1703,8.7418,2810000.0
2008-10-10 10:00:00,11.94,12.39,11.59,11.85,4338800.0,8.7491,9.0789,8.4927,8.6832,4338800.0
2008-10-10 11:00:00,11.85,11.88,11.56,11.74,2120800.0,8.6832,8.7052,8.4707,8.6026,2120800.0
2008-10-10 12:00:00,11.74,12.04,11.63,11.7,3377400.0,8.6026,8.8224,8.522,8.5733,3377400.0
2008-10-10 13:00:00,11.7,11.75,11.5,11.68,3783600.0,8.5733,8.6099,8.4267,8.5586,3783600.0
2008-10-10 14:00:00,11.68,11.9,11.5,11.61,3613400.0,8.5586,8.7198,8.4267,8.5073,3613400.0
2008-10-10 15:00:00,11.61,12.51,11.58,11.99,6353600.0,8.5073,9.1668,8.4854,8.7858,6353600.0
2008-10-13 09:30:00,12.26,12.26,11.88,12.2,2019200.0,8.9836,8.9836,8.7052,8.9397,2019200.0
2008-10-13 10:00:00,12.21,12.32,12.09,12.26,2682200.0,8.947,9.0276,8.8591,8.9836,2682200.0
2008-10-13 11:00:00,12.26,12.4,12.13,12.38,1362000.0,8.9836,9.0862,8.8884,9.0716,1362000.0
2008-10-13 12:00:00,12.38,12.58,12.35,12.47,1438400.0,9.0716,9.2181,9.0496,9.1375,1438400.0
2008-10-13 13:00:00,12.48,12.52,12.42,12.49,1237000.0,9.1448,9.1741,9.1009,9.1522,1237000.0
2008-10-13 14:00:00,12.49,12.56,12.47,12.53,1427400.0,9.1522,9.2035,9.1375,9.1815,1427400.0
2008-10-13 15:00:00,12.52,12.68,12.49,12.66,4023200.0,9.1741,9.2914,9.1522,9.2767,4023200.0
2008-10-14 09:30:00,13.07,13.13,12.68,12.69,1603000.0,9.5772,9.6211,9.2914,9.2987,1603000.0
2008-10-14 10:00:00,12.69,12.97,12.65,12.96,2884200.0,9.2987,9.5039,9.2694,9.4966,2884200.0
2008-10-14 11:00:00,12.97,13.06,12.89,13.04,2234000.0,9.5039,9.5698,9.4453,9.5552,2234000.0
2008-10-14 12:00:00,13.04,13.13,12.97,13.09,1572000.0,9.5552,9.6211,9.5039,9.5918,1572000.0
2008-10-14 13:00:00,13.09,13.12,12.9,12.92,1787400.0,9.5918,9.6138,9.4526,9.4673,1787400.0
2008-10-14 14:00:00,12.92,12.93,12.56,12.66,3200000.0,9.4673,9.4746,9.2035,9.2767,3200000.0
2008-10-14 15:00:00,12.65,12.96,12.63,12.83,4523200.0,9.2694,9.4966,9.2548,9.4013,4523200.0
2008-10-15 09:30:00,12.66,12.83,12.4,12.47,1522200.0,9.2767,9.4013,9.0862,9.1375,1522200.0
2008-10-15 10:00:00,12.47,12.47,12.15,12.22,2796200.0,9.1375,9.1375,8.903,8.9543,2796200.0
2008-10-15 11:00:00,12.21,12.54,12.16,12.51,2788800.0,8.947,9.1888,8.9104,9.1668,2788800.0
2008-10-15 12:00:00,12.52,12.57,12.39,12.51,1392800.0,9.1741,9.2108,9.0789,9.1668,1392800.0
2008-10-15 13:00:00,12.5,12.5,12.22,12.26,1631600.0,9.1595,9.1595,8.9543,8.9836,1631600.0
2008-10-15 14:00:00,12.25,12.62,12.18,12.54,3117200.0,8.9763,9.2474,8.925,9.1888,3117200.0
2008-10-15 15:00:00,12.54,12.67,12.24,12.25,4844600.0,9.1888,9.2841,8.969,8.9763,4844600.0
2008-10-16 09:30:00,12.24,12.8,12.22,12.71,2001200.0,8.969,9.3793,8.9543,9.3134,2001200.0
2008-10-16 10:00:00,12.71,12.72,12.44,12.44,3680800.0,9.3134,9.3207,9.1155,9.1155,3680800.0
2008-10-16 11:00:00,12.44,12.76,12.32,12.56,3346800.0,9.1155,9.35,9.0276,9.2035,3346800.0
2008-10-16 12:00:00,12.56,12.93,12.48,12.55,2925000.0,9.2035,9.4746,9.1448,9.1961,2925000.0
2008-10-16 13:00:00,12.55,12.83,12.46,12.76,1994600.0,9.1961,9.4013,9.1302,9.35,1994600.0
2008-10-16 14:00:00,12.76,12.87,12.55,12.8,2250400.0,9.35,9.4306,9.1961,9.3793,2250400.0
2008-10-16 15:00:00,12.8,13.2,12.72,13.15,5525800.0,9.3793,9.6724,9.3207,9.6358,5525800.0
2008-10-17 09:30:00,12.95,13.15,12.41,13.05,3061200.0,9.4892,9.6358,9.0935,9.5625,3061200.0
2008-10-17 10:00:00,13.05,13.15,12.83,12.9,2273000.0,9.5625,9.6358,9.4013,9.4526,2273000.0
2008-10-17 11:00:00,12.9,12.99,12.78,12.79,1578800.0,9.4526,9.5185,9.3647,9.372,1578800.0
2008-10-17 12:00:00,12.79,13.13,12.77,13.12,1375200.0,9.372,9.6211,9.3573,9.6138,1375200.0
2008-10-17 13:00:00,13.12,13.18,12.92,12.99,2267400.0,9.6138,9.6578,9.4673,9.5185,2267400.0
2008-10-17 14:00:00,12.99,13.05,12.74,12.88,2712400.0,9.5185,9.5625,9.3354,9.4379,2712400.0
2008-10-17 15:00:00,12.88,12.94,12.59,12.6,4366600.0,9.4379,9.4819,9.2254,9.2328,4366600.0
2008-10-20 09:30:00,12.95,13.04,12.76,12.95,1337200.0,9.4892,9.5552,9.35,9.4892,1337200.0
2008-10-20 10:00:00,12.95,13.01,12.83,12.9,1892200.0,9.4892,9.5332,9.4013,9.4526,1892200.0
2008-10-20 11:00:00,12.9,12.97,12.78,12.93,1257800.0,9.4526,9.5039,9.3647,9.4746,1257800.0
2008-10-20 12:00:00,12.94,12.94,12.8,12.84,1100200.0,9.4819,9.4819,9.3793,9.4086,1100200.0
2008-10-20 13:00:00,12.84,12.9,12.79,12.82,1004600.0,9.4086,9.4526,9.372,9.394,1004600.0
2008-10-20 14:00:00,12.82,12.92,12.77,12.91,1279600.0,9.394,9.4673,9.3573,9.4599,1279600.0
2008-10-20 15:00:00,12.9,13.1,12.84,13.07,2745600.0,9.4526,9.5991,9.4086,9.5772,2745600.0
2008-10-21 09:30:00,13.16,13.38,13.03,13.38,1646600.0,9.6431,9.8043,9.5479,9.8043,1646600.0
2008-10-21 10:00:00,13.37,13.55,13.17,13.19,3014600.0,9.797,9.9289,9.6504,9.6651,3014600.0
2008-10-21 11:00:00,13.19,13.39,13.18,13.28,1984600.0,9.6651,9.8116,9.6578,9.731,1984600.0
2008-10-21 12:00:00,13.28,13.37,13.22,13.26,1530600.0,9.731,9.797,9.6871,9.7164,1530600.0
2008-10-21 13:00:00,13.26,13.4,13.26,13.33,1738400.0,9.7164,9.819,9.7164,9.7677,1738400.0
2008-10-21 14:00:00,13.33,13.44,13.3,13.37,1894400.0,9.7677,9.8483,9.7457,9.797,1894400.0
2008-10-21 15:00:00,13.38,13.45,13.06,13.13,3845800.0,9.8043,9.8556,9.5698,9.6211,3845800.0
2008-10-22 09:30:00,12.9,13.11,12.53,12.85,1683800.0,9.4526,9.6065,9.1815,9.416,1683800.0
2008-10-22 10:00:00,12.85,13.05,12.76,13.03,3331200.0,9.416,9.5625,9.35,9.5479,3331200.0
2008-10-22 11:00:00,13.03,13.25,12.9,13.2,2527000.0,9.5479,9.7091,9.4526,9.6724,2527000.0
2008-10-22 12:00:00,13.2,13.5,13.18,13.4,3976400.0,9.6724,9.8923,9.6578,9.819,3976400.0
2008-10-22 13:00:00,13.4,13.41,13.17,13.31,2971200.0,9.819,9.8263,9.6504,9.753,2971200.0
2008-10-22 14:00:00,13.32,13.44,13.25,13.33,2758600.0,9.7604,9.8483,9.7091,9.7677,2758600.0
2008-10-22 15:00:00,13.32,13.5,13.25,13.45,9091800.0,9.7604,9.8923,9.7091,9.8556,9091800.0
2008-10-23 09:30:00,13.45,13.5,13.12,13.32,2291000.0,9.8556,9.8923,9.6138,9.7604,2291000.0
2008-10-23 10:00:00,13.32,13.45,13.2,13.41,2586600.0,9.7604,9.8556,9.6724,9.8263,2586600.0
2008-10-23 11:00:00,13.41,13.68,13.29,13.67,3175200.0,9.8263,10.0241,9.7384,10.0168,3175200.0
2008-10-23 12:00:00,13.67,13.69,13.37,13.37,3482000.0,10.0168,10.0315,9.797,9.797,3482000.0
2008-10-23 13:00:00,13.37,13.68,13.3,13.51,3772400.0,9.797,10.0241,9.7457,9.8996,3772400.0
2008-10-23 14:00:00,13.51,13.52,13.13,13.18,5430800.0,9.8996,9.9069,9.6211,9.6578,5430800.0
2008-10-23 15:00:00,13.18,13.54,13.11,13.49,7553600.0,9.6578,9.9216,9.6065,9.8849,7553600.0
2008-10-24 09:30:00,12.98,13.13,12.86,13.0,1571800.0,9.5112,9.6211,9.4233,9.5259,1571800.0
2008-10-24 10:00:00,13.01,13.23,12.92,13.07,3278400.0,9.5332,9.6944,9.4673,9.5772,3278400.0
2008-10-24 11:00:00,13.06,13.33,13.01,13.2,2160400.0,9.5698,9.7677,9.5332,9.6724,2160400.0
2008-10-24 12:00:00,13.19,13.24,13.11,13.16,1687200.0,9.6651,9.7017,9.6065,9.6431,1687200.0
2008-10-24 13:00:00,13.17,13.24,13.02,13.05,1884000.0,9.6504,9.7017,9.5405,9.5625,1884000.0
2008-10-24 14:00:00,13.05,13.33,13.04,13.29,2818000.0,9.5625,9.7677,9.5552,9.7384,2818000.0
2008-10-24 15:00:00,13.28,13.44,13.11,13.16,4651000.0,9.731,9.8483,9.6065,9.6431,4651000.0
2008-10-27 09:30:00,12.98,13.24,12.89,13.19,1199600.0,9.5112,9.7017,9.4453,9.6651,1199600.0
2008-10-27 10:00:00,13.19,13.3,13.08,13.26,2366600.0,9.6651,9.7457,9.5845,9.7164,2366600.0
2008-10-27 11:00:00,13.26,13.31,13.17,13.22,2597600.0,9.7164,9.753,9.6504,9.6871,2597600.0
2008-10-27 12:00:00,13.22,13.35,13.14,13.3,2332800.0,9.6871,9.7823,9.6285,9.7457,2332800.0
2008-10-27 13:00:00,13.31,13.31,13.15,13.15,1732200.0,9.753,9.753,9.6358,9.6358,1732200.0
2008-10-27 14:00:00,13.15,13.17,12.9,12.92,2577000.0,9.6358,9.6504,9.4526,9.4673,2577000.0
2008-10-27 15:00:00,12.92,13.08,12.72,12.74,4239000.0,9.4673,9.5845,9.3207,9.3354,4239000.0
2008-10-28 09:30:00,12.94,13.22,12.83,13.2,1468600.0,9.4819,9.6871,9.4013,9.6724,1468600.0
2008-10-28 10:00:00,13.21,13.22,12.9,12.94,2703200.0,9.6798,9.6871,9.4526,9.4819,2703200.0
2008-10-28 11:00:00,12.95,13.04,12.81,12.85,2910600.0,9.4892,9.5552,9.3866,9.416,2910600.0
2008-10-28 12:00:00,12.85,12.93,12.79,12.89,1616800.0,9.416,9.4746,9.372,9.4453,1616800.0
2008-10-28 13:00:00,12.89,12.97,12.74,12.75,2581400.0,9.4453,9.5039,9.3354,9.3427,2581400.0
2008-10-28 14:00:00,12.75,13.11,12.72,13.03,4758400.0,9.3427,9.6065,9.3207,9.5479,4758400.0
2008-10-28 15:00:00,13.03,13.35,12.97,13.34,9074600.0,9.5479,9.7823,9.5039,9.775,9074600.0
2008-10-29 09:30:00,13.3,13.35,12.97,13.08,1359000.0,9.7457,9.7823,9.5039,9.5845,1359000.0
2008-10-29 10:00:00,13.09,13.38,13.02,13.21,2569200.0,9.5918,9.8043,9.5405,9.6798,2569200.0
2008-10-29 11:00:00,13.21,13.36,13.2,13.34,1575800.0,9.6798,9.7897,9.6724,9.775,1575800.0
2008-10-29 12:00:00,13.34,13.49,13.33,13.48,1620800.0,9.775,9.8849,9.7677,9.8776,1620800.0
2008-10-29 13:00:00,13.48,13.49,13.33,13.37,1844000.0,9.8776,9.8849,9.7677,9.797,1844000.0
2008-10-29 14:00:00,13.37,13.42,13.2,13.37,4659600.0,9.797,9.8336,9.6724,9.797,4659600.0
2008-10-29 15:00:00,13.37,13.73,13.21,13.22,5046200.0,9.797,10.0608,9.6798,9.6871,5046200.0
2008-10-30 09:30:00,13.49,13.7,13.21,13.39,1683600.0,9.8849,10.0388,9.6798,9.8116,1683600.0
2008-10-30 10:00:00,13.39,13.45,13.24,13.4,2270400.0,9.8116,9.8556,9.7017,9.819,2270400.0
2008-10-30 11:00:00,13.4,13.52,13.35,13.41,2187800.0,9.819,9.9069,9.7823,9.8263,2187800.0
2008-10-30 12:00:00,13.41,13.47,13.35,13.36,1236200.0,9.8263,9.8703,9.7823,9.7897,1236200.0
2008-10-30 13:00:00,13.36,13.52,13.35,13.48,1092200.0,9.7897,9.9069,9.7823,9.8776,1092200.0
2008-10-30 14:00:00,13.47,13.62,13.46,13.61,1702400.0,9.8703,9.9802,9.8629,9.9729,1702400.0
2008-10-30 15:00:00,13.61,13.76,13.47,13.72,4141400.0,9.9729,10.0828,9.8703,10.0535,4141400.0
2008-10-31 09:30:00,13.63,13.79,13.58,13.77,1225600.0,9.9875,10.1048,9.9509,10.0901,1225600.0
2008-10-31 10:00:00,13.76,13.86,13.65,13.81,1686200.0,10.0828,10.156,10.0022,10.1194,1686200.0
2008-10-31 11:00:00,13.81,13.88,13.8,13.86,1281800.0,10.1194,10.1707,10.1121,10.156,1281800.0
2008-10-31 12:00:00,13.86,13.96,13.59,13.87,1255000.0,10.156,10.2293,9.9582,10.1634,1255000.0
2008-10-31 13:00:00,13.87,14.0,13.84,13.88,1616200.0,10.1634,10.2586,10.1414,10.1707,1616200.0
2008-10-31 14:00:00,13.88,14.0,13.83,13.99,1740800.0,10.1707,10.2586,10.1341,10.2513,1740800.0
2008-10-31 15:00:00,13.99,14.04,13.62,13.77,4239200.0,10.2513,10.2879,9.9802,10.0901,4239200.0
2008-11-03 09:30:00,13.72,14.0,13.64,13.86,1032600.0,10.0535,10.2586,9.9948,10.156,1032600.0
2008-11-03 10:00:00,13.87,13.9,13.49,13.58,2520200.0,10.1634,10.1854,9.8849,9.9509,2520200.0
2008-11-03 11:00:00,13.59,13.67,13.48,13.57,1697000.0,9.9582,10.0168,9.8776,9.9435,1697000.0
2008-11-03 12:00:00,13.58,13.63,13.49,13.56,1351000.0,9.9509,9.9875,9.8849,9.9362,1351000.0
2008-11-03 13:00:00,13.56,13.65,13.55,13.56,840800.0,9.9362,10.0022,9.9289,9.9362,840800.0
2008-11-03 14:00:00,13.56,13.68,13.53,13.67,1092200.0,9.9362,10.0241,9.9142,10.0168,1092200.0
2008-11-03 15:00:00,13.67,13.69,13.64,13.69,2930000.0,10.0168,10.0315,9.9948,10.0315,2930000.0
2008-11-04 09:30:00,13.92,14.03,13.69,13.76,1496000.0,10.2,10.2806,10.0315,10.0828,1496000.0
2008-11-04 10:00:00,13.74,13.9,13.67,13.83,1904200.0,10.0681,10.1854,10.0168,10.1341,1904200.0
2008-11-04 11:00:00,13.84,13.9,13.79,13.88,1387800.0,10.1414,10.1854,10.1048,10.1707,1387800.0
2008-11-04 12:00:00,13.88,13.88,13.81,13.85,1031800.0,10.1707,10.1707,10.1194,10.1487,1031800.0
2008-11-04 13:00:00,13.85,13.9,13.81,13.82,1261600.0,10.1487,10.1854,10.1194,10.1267,1261600.0
2008-11-04 14:00:00,13.82,13.83,13.72,13.74,1449200.0,10.1267,10.1341,10.0535,10.0681,1449200.0
2008-11-04 15:00:00,13.74,13.9,13.67,13.86,3012200.0,10.0681,10.1854,10.0168,10.156,3012200.0
2008-11-05 09:30:00,13.8,13.85,13.51,13.51,1358600.0,10.1121,10.1487,9.8996,9.8996,1358600.0
2008-11-05 10:00:00,13.51,13.74,13.5,13.67,2064200.0,9.8996,10.0681,9.8923,10.0168,2064200.0
2008-11-05 11:00:00,13.67,13.86,13.66,13.75,1510000.0,10.0168,10.156,10.0095,10.0754,1510000.0
2008-11-05 12:00:00,13.76,13.79,13.54,13.55,1281200.0,10.0828,10.1048,9.9216,9.9289,1281200.0
2008-11-05 13:00:00,13.55,13.65,13.53,13.55,2316400.0,9.9289,10.0022,9.9142,9.9289,2316400.0
2008-11-05 14:00:00,13.54,13.56,13.46,13.49,1837800.0,9.9216,9.9362,9.8629,9.8849,1837800.0
2008-11-05 15:00:00,13.49,13.56,13.27,13.36,3723000.0,9.8849,9.9362,9.7237,9.7897,3723000.0
2008-11-06 09:30:00,13.4,13.72,13.4,13.72,1657000.0,9.819,10.0535,9.819,10.0535,1657000.0
2008-11-06 10:00:00,13.72,13.76,13.64,13.72,2128400.0,10.0535,10.0828,9.9948,10.0535,2128400.0
2008-11-06 11:00:00,13.72,13.79,13.59,13.78,1758400.0,10.0535,10.1048,9.9582,10.0974,1758400.0
2008-11-06 12:00:00,13.78,13.79,13.56,13.63,1872000.0,10.0974,10.1048,9.9362,9.9875,1872000.0
2008-11-06 13:00:00,13.63,13.69,13.56,13.65,1901200.0,9.9875,10.0315,9.9362,10.0022,1901200.0
2008-11-06 14:00:00,13.65,13.78,13.6,13.71,2864600.0,10.0022,10.0974,9.9655,10.0461,2864600.0
2008-11-06 15:00:00,13.71,13.74,13.4,13.49,3307800.0,10.0461,10.0681,9.819,9.8849,3307800.0
2008-11-07 09:30:00,13.65,13.74,13.46,13.46,735200.0,10.0022,10.0681,9.8629,9.8629,735200.0
2008-11-07 10:00:00,13.47,13.61,13.42,13.5,2058800.0,9.8703,9.9729,9.8336,9.8923,2058800.0
2008-11-07 11:00:00,13.5,13.6,13.47,13.59,1267600.0,9.8923,9.9655,9.8703,9.9582,1267600.0
2008-11-07 12:00:00,13.59,13.66,13.56,13.65,1070600.0,9.9582,10.0095,9.9362,10.0022,1070600.0
2008-11-07 13:00:00,13.65,13.69,13.6,13.68,1097400.0,10.0022,10.0315,9.9655,10.0241,1097400.0
2008-11-07 14:00:00,13.68,13.73,13.56,13.56,1256200.0,10.0241,10.0608,9.9362,9.9362,1256200.0
2008-11-07 15:00:00,13.56,13.79,13.54,13.78,3145000.0,9.9362,10.1048,9.9216,10.0974,3145000.0
2008-11-10 09:30:00,13.78,13.98,13.78,13.85,662600.0,10.0974,10.244,10.0974,10.1487,662600.0
2008-11-10 10:00:00,13.85,13.97,13.8,13.96,1167200.0,10.1487,10.2366,10.1121,10.2293,1167200.0
2008-11-10 11:00:00,13.96,13.99,13.86,13.86,1046200.0,10.2293,10.2513,10.156,10.156,1046200.0
2008-11-10 12:00:00,13.87,13.88,13.72,13.74,949600.0,10.1634,10.1707,10.0535,10.0681,949600.0
2008-11-10 13:00:00,13.74,13.79,13.66,13.76,1028200.0,10.0681,10.1048,10.0095,10.0828,1028200.0
2008-11-10 14:00:00,13.76,13.78,13.63,13.65,767000.0,10.0828,10.0974,9.9875,10.0022,767000.0
2008-11-10 15:00:00,13.65,13.76,13.58,13.72,3329000.0,10.0022,10.0828,9.9509,10.0535,3329000.0
2008-11-11 09:30:00,13.68,13.77,13.49,13.52,803200.0,10.0241,10.0901,9.8849,9.9069,803200.0
2008-11-11 10:00:00,13.51,13.81,13.49,13.72,1774600.0,9.8996,10.1194,9.8849,10.0535,1774600.0
2008-11-11 11:00:00,13.72,13.8,13.65,13.69,1133600.0,10.0535,10.1121,10.0022,10.0315,1133600.0
2008-11-11 12:00:00,13.69,13.77,13.65,13.75,861800.0,10.0315,10.0901,10.0022,10.0754,861800.0
2008-11-11 13:00:00,13.75,13.81,13.67,13.79,1686800.0,10.0754,10.1194,10.0168,10.1048,1686800.0
2008-11-11 14:00:00,13.79,14.03,13.78,13.83,2479000.0,10.1048,10.2806,10.0974,10.1341,2479000.0
2008-11-11 15:00:00,13.84,13.94,13.78,13.85,4341400.0,10.1414,10.2147,10.0974,10.1487,4341400.0
2008-11-12 09:30:00,13.65,13.75,13.52,13.62,1592000.0,10.0358,10.1093,9.9402,10.0137,1592000.0
2008-11-12 10:00:00,13.62,13.66,13.43,13.49,3746200.0,10.0137,10.0431,9.874,9.9181,3746200.0
2008-11-12 11:00:00,13.5,13.5,13.26,13.34,2759600.0,9.9255,9.9255,9.749,9.8079,2759600.0
2008-11-12 12:00:00,13.34,13.38,13.22,13.38,1701800.0,9.8079,9.8373,9.7196,9.8373,1701800.0
2008-11-12 13:00:00,13.38,13.41,13.28,13.31,1183200.0,9.8373,9.8593,9.7637,9.7858,1183200.0
2008-11-12 14:00:00,13.31,13.46,13.26,13.43,2105600.0,9.7858,9.8961,9.749,9.874,2105600.0
2008-11-12 15:00:00,13.43,13.47,13.37,13.4,4555800.0,9.874,9.9034,9.8299,9.852,4555800.0
2008-11-13 09:30:00,13.48,13.61,13.31,13.36,1164200.0,9.9108,10.0064,9.7858,9.8226,1164200.0
2008-11-13 10:00:00,13.35,13.49,13.31,13.43,2404800.0,9.8152,9.9181,9.7858,9.874,2404800.0
2008-11-13 11:00:00,13.43,13.51,13.36,13.4,2103800.0,9.874,9.9328,9.8226,9.852,2103800.0
2008-11-13 12:00:00,13.4,13.43,13.05,13.06,2095800.0,9.852,9.874,9.5946,9.602,2095800.0
2008-11-13 13:00:00,13.06,13.35,13.0,13.22,2593400.0,9.602,9.8152,9.5579,9.7196,2593400.0
2008-11-13 14:00:00,13.22,13.58,13.21,13.56,3063800.0,9.7196,9.9843,9.7123,9.9696,3063800.0
2008-11-13 15:00:00,13.56,13.99,13.45,13.96,5136000.0,9.9696,10.2857,9.8887,10.2637,5136000.0
2008-11-14 09:30:00,13.74,14.0,13.59,13.99,1936800.0,10.1019,10.2931,9.9917,10.2857,1936800.0
2008-11-14 10:00:00,13.99,14.19,13.88,14.11,4609400.0,10.2857,10.4328,10.2049,10.374,4609400.0
2008-11-14 11:00:00,14.12,14.13,13.94,14.01,2063000.0,10.3813,10.3887,10.249,10.3004,2063000.0
2008-11-14 12:00:00,14.01,14.04,13.94,13.96,2190800.0,10.3004,10.3225,10.249,10.2637,2190800.0
2008-11-14 13:00:00,13.96,14.17,13.88,14.15,2346200.0,10.2637,10.4181,10.2049,10.4034,2346200.0
2008-11-14 14:00:00,14.15,14.51,14.15,14.48,4987200.0,10.4034,10.6681,10.4034,10.646,4987200.0
2008-11-14 15:00:00,14.48,14.52,13.97,13.97,5648400.0,10.646,10.6754,10.271,10.271,5648400.0
2008-11-17 09:30:00,13.9,13.96,13.63,13.93,1487800.0,10.2196,10.2637,10.0211,10.2416,1487800.0
2008-11-17 10:00:00,13.93,13.98,13.67,13.7,2146000.0,10.2416,10.2784,10.0505,10.0725,2146000.0
2008-11-17 11:00:00,13.69,13.8,13.63,13.78,1737000.0,10.0652,10.1461,10.0211,10.1313,1737000.0
2008-11-17 12:00:00,13.78,13.81,13.69,13.69,2031600.0,10.1313,10.1534,10.0652,10.0652,2031600.0
2008-11-17 13:00:00,13.69,13.75,13.6,13.72,2098400.0,10.0652,10.1093,9.999,10.0872,2098400.0
2008-11-17 14:00:00,13.71,13.76,13.58,13.59,2227600.0,10.0799,10.1166,9.9843,9.9917,2227600.0
2008-11-17 15:00:00,13.59,13.67,13.42,13.45,3526200.0,9.9917,10.0505,9.8667,9.8887,3526200.0
2008-11-18 09:30:00,13.43,13.57,13.3,13.47,925800.0,9.874,9.977,9.7784,9.9034,925800.0
2008-11-18 10:00:00,13.46,13.65,13.35,13.5,2288000.0,9.8961,10.0358,9.8152,9.9255,2288000.0
2008-11-18 11:00:00,13.5,13.5,13.34,13.36,1879400.0,9.9255,9.9255,9.8079,9.8226,1879400.0
2008-11-18 12:00:00,13.36,13.36,13.25,13.34,1431800.0,9.8226,9.8226,9.7417,9.8079,1431800.0
2008-11-18 13:00:00,13.34,13.36,13.21,13.35,1865000.0,9.8079,9.8226,9.7123,9.8152,1865000.0
2008-11-18 14:00:00,13.35,13.4,13.19,13.22,1910800.0,9.8152,9.852,9.6976,9.7196,1910800.0
2008-11-18 15:00:00,13.22,13.56,13.2,13.5,4384800.0,9.7196,9.9696,9.7049,9.9255,4384800.0
2008-11-19 09:30:00,13.47,13.89,13.47,13.7,1948000.0,9.9034,10.2122,9.9034,10.0725,1948000.0
2008-11-19 10:00:00,13.7,13.81,13.53,13.56,2935600.0,10.0725,10.1534,9.9475,9.9696,2935600.0
2008-11-19 11:00:00,13.56,13.63,13.47,13.59,2163000.0,9.9696,10.0211,9.9034,9.9917,2163000.0
2008-11-19 12:00:00,13.59,13.68,13.46,13.67,1500600.0,9.9917,10.0578,9.8961,10.0505,1500600.0
2008-11-19 13:00:00,13.67,13.72,13.49,13.6,1275600.0,10.0505,10.0872,9.9181,9.999,1275600.0
2008-11-19 14:00:00,13.6,13.63,13.43,13.56,2592600.0,9.999,10.0211,9.874,9.9696,2592600.0
2008-11-19 15:00:00,13.56,13.56,13.29,13.3,7002400.0,9.9696,9.9696,9.7711,9.7784,7002400.0
2008-11-20 09:30:00,13.22,13.42,13.14,13.2,1503400.0,9.7196,9.8667,9.6608,9.7049,1503400.0
2008-11-20 10:00:00,13.2,13.34,13.05,13.31,4141800.0,9.7049,9.8079,9.5946,9.7858,4141800.0
2008-11-20 11:00:00,13.31,13.38,13.13,13.17,3530000.0,9.7858,9.8373,9.6535,9.6829,3530000.0
2008-11-20 12:00:00,13.15,13.34,13.05,13.21,2466800.0,9.6682,9.8079,9.5946,9.7123,2466800.0
2008-11-20 13:00:00,13.21,13.24,13.01,13.15,2544600.0,9.7123,9.7343,9.5652,9.6682,2544600.0
2008-11-20 14:00:00,13.15,13.17,12.93,12.98,2681800.0,9.6682,9.6829,9.5064,9.5432,2681800.0
2008-11-20 15:00:00,12.98,13.03,12.1,12.24,9574400.0,9.5432,9.5799,8.8962,8.9991,9574400.0
2008-11-21 09:30:00,12.47,12.62,12.09,12.42,2761400.0,9.1682,9.2785,8.8888,9.1314,2761400.0
2008-11-21 10:00:00,12.42,12.56,12.33,12.35,3753000.0,9.1314,9.2344,9.0653,9.08,3753000.0
2008-11-21 11:00:00,12.35,12.54,12.15,12.35,3157000.0,9.08,9.2197,8.9329,9.08,3157000.0
2008-11-21 12:00:00,12.35,12.61,12.32,12.53,2233000.0,9.08,9.2711,9.0579,9.2123,2233000.0
2008-11-21 13:00:00,12.54,12.55,12.32,12.32,1849400.0,9.2197,9.227,9.0579,9.0579,1849400.0
2008-11-21 14:00:00,12.32,12.58,12.3,12.46,3343400.0,9.0579,9.2491,9.0432,9.1609,3343400.0
2008-11-21 15:00:00,12.45,13.18,12.44,13.1,5890000.0,9.1535,9.6902,9.1462,9.6314,5890000.0
2008-11-24 09:30:00,13.26,13.51,13.1,13.21,1391800.0,9.749,9.9328,9.6314,9.7123,1391800.0
2008-11-24 10:00:00,13.21,13.63,13.21,13.44,2963600.0,9.7123,10.0211,9.7123,9.8814,2963600.0
2008-11-24 11:00:00,13.43,13.52,13.38,13.38,1809800.0,9.874,9.9402,9.8373,9.8373,1809800.0
2008-11-24 12:00:00,13.38,13.42,13.22,13.4,1480200.0,9.8373,9.8667,9.7196,9.852,1480200.0
2008-11-24 13:00:00,13.4,13.45,13.32,13.45,1500800.0,9.852,9.8887,9.7931,9.8887,1500800.0
2008-11-24 14:00:00,13.46,13.46,13.22,13.38,2198400.0,9.8961,9.8961,9.7196,9.8373,2198400.0
2008-11-24 15:00:00,13.38,13.69,13.36,13.48,5352800.0,9.8373,10.0652,9.8226,9.9108,5352800.0
2008-11-25 09:30:00,13.69,13.92,13.43,13.69,2350400.0,10.0652,10.2343,9.874,10.0652,2350400.0
2008-11-25 10:00:00,13.69,13.75,13.53,13.67,3471600.0,10.0652,10.1093,9.9475,10.0505,3471600.0
2008-11-25 11:00:00,13.66,13.75,13.55,13.69,1809400.0,10.0431,10.1093,9.9622,10.0652,1809400.0
2008-11-25 12:00:00,13.7,13.72,13.52,13.57,1650600.0,10.0725,10.0872,9.9402,9.977,1650600.0
2008-11-25 13:00:00,13.59,13.72,13.56,13.6,1318600.0,9.9917,10.0872,9.9696,9.999,1318600.0
2008-11-25 14:00:00,13.6,13.74,13.51,13.74,1712800.0,9.999,10.1019,9.9328,10.1019,1712800.0
2008-11-25 15:00:00,13.73,13.86,13.62,13.78,3754000.0,10.0946,10.1902,10.0137,10.1313,3754000.0
2008-11-26 09:30:00,13.58,13.8,13.53,13.71,865400.0,9.9843,10.1461,9.9475,10.0799,865400.0
2008-11-26 10:00:00,13.71,13.88,13.61,13.85,1452200.0,10.0799,10.2049,10.0064,10.1828,1452200.0
2008-11-26 11:00:00,13.85,13.89,13.74,13.8,1112800.0,10.1828,10.2122,10.1019,10.1461,1112800.0
2008-11-26 12:00:00,13.8,13.89,13.75,13.86,1053600.0,10.1461,10.2122,10.1093,10.1902,1053600.0
2008-11-26 13:00:00,13.85,13.87,13.8,13.83,966800.0,10.1828,10.1975,10.1461,10.1681,966800.0
2008-11-26 14:00:00,13.83,13.92,13.79,13.85,1861800.0,10.1681,10.2343,10.1387,10.1828,1861800.0
2008-11-26 15:00:00,13.85,13.88,13.75,13.85,3568600.0,10.1828,10.2049,10.1093,10.1828,3568600.0
2008-11-28 09:30:00,13.83,13.96,13.74,13.83,607800.0,10.1681,10.2637,10.1019,10.1681,607800.0
2008-11-28 10:00:00,13.82,13.93,13.75,13.83,1035600.0,10.1608,10.2416,10.1093,10.1681,1035600.0
2008-11-28 11:00:00,13.83,13.9,13.8,13.85,787000.0,10.1681,10.2196,10.1461,10.1828,787000.0
2008-11-28 12:00:00,13.84,13.86,13.76,13.8,1189600.0,10.1755,10.1902,10.1166,10.1461,1189600.0
2008-11-28 13:00:00,13.83,13.87,13.83,13.83,635800.0,10.1681,10.1975,10.1681,10.1681,635800.0
2008-11-28 14:00:00,13.83,13.83,13.83,13.83,0.0,10.1681,10.1681,10.1681,10.1681,0.0
2008-11-28 15:00:00,13.83,13.83,13.83,13.83,0.0,10.1681,10.1681,10.1681,10.1681,0.0
2008-12-01 09:30:00,13.59,13.77,13.53,13.72,1530800.0,9.9917,10.124,9.9475,10.0872,1530800.0
2008-12-01 10:00:00,13.71,13.87,13.7,13.8,2020400.0,10.0799,10.1975,10.0725,10.1461,2020400.0
2008-12-01 11:00:00,13.8,13.88,13.77,13.86,1405800.0,10.1461,10.2049,10.124,10.1902,1405800.0
2008-12-01 12:00:00,13.86,13.9,13.74,13.81,1382000.0,10.1902,10.2196,10.1019,10.1534,1382000.0
2008-12-01 13:00:00,13.82,13.88,13.71,13.76,1554200.0,10.1608,10.2049,10.0799,10.1166,1554200.0
2008-12-01 14:00:00,13.76,13.85,13.65,13.78,1700200.0,10.1166,10.1828,10.0358,10.1313,1700200.0
2008-12-01 15:00:00,13.78,13.8,13.5,13.51,3730600.0,10.1313,10.1461,9.9255,9.9328,3730600.0
2008-12-02 09:30:00,13.69,13.76,13.49,13.55,1275200.0,10.0652,10.1166,9.9181,9.9622,1275200.0
2008-12-02 10:00:00,13.55,13.66,13.53,13.62,1654400.0,9.9622,10.0431,9.9475,10.0137,1654400.0
2008-12-02 11:00:00,13.62,13.7,13.55,13.56,1997600.0,10.0137,10.0725,9.9622,9.9696,1997600.0
2008-12-02 12:00:00,13.55,13.56,13.44,13.55,1375400.0,9.9622,9.9696,9.8814,9.9622,1375400.0
2008-12-02 13:00:00,13.54,13.58,13.47,13.47,1984400.0,9.9549,9.9843,9.9034,9.9034,1984400.0
2008-12-02 14:00:00,13.47,13.52,13.35,13.35,2320600.0,9.9034,9.9402,9.8152,9.8152,2320600.0
2008-12-02 15:00:00,13.35,13.47,13.27,13.42,6356000.0,9.8152,9.9034,9.7564,9.8667,6356000.0
2008-12-03 09:30:00,13.17,13.61,13.17,13.52,1638000.0,9.6829,10.0064,9.6829,9.9402,1638000.0
2008-12-03 10:00:00,13.52,13.81,13.47,13.81,3931200.0,9.9402,10.1534,9.9034,10.1534,3931200.0
2008-12-03 11:00:00,13.8,13.83,13.7,13.74,2664400.0,10.1461,10.1681,10.0725,10.1019,2664400.0
2008-12-03 12:00:00,13.74,13.74,13.6,13.63,1665600.0,10.1019,10.1019,9.999,10.0211,1665600.0
2008-12-03 13:00:00,13.63,13.65,13.46,13.47,1430400.0,10.0211,10.0358,9.8961,9.9034,1430400.0
2008-12-03 14:00:00,13.47,13.65,13.37,13.56,2718200.0,9.9034,10.0358,9.8299,9.9696,2718200.0
2008-12-03 15:00:00,13.56,13.76,13.51,13.74,4608600.0,9.9696,10.1166,9.9328,10.1019,4608600.0
2008-12-04 09:30:00,13.58,13.68,13.45,13.61,1076800.0,9.9843,10.0578,9.8887,10.0064,1076800.0
2008-12-04 10:00:00,13.61,13.63,13.43,13.46,2869600.0,10.0064,10.0211,9.874,9.8961,2869600.0
2008-12-04 11:00:00,13.46,13.52,13.21,13.28,3945000.0,9.8961,9.9402,9.7123,9.7637,3945000.0
2008-12-04 12:00:00,13.27,13.47,13.25,13.39,1672800.0,9.7564,9.9034,9.7417,9.8446,1672800.0
2008-12-04 13:00:00,13.39,13.46,13.25,13.42,1956200.0,9.8446,9.8961,9.7417,9.8667,1956200.0
2008-12-04 14:00:00,13.41,13.59,13.4,13.51,2789800.0,9.8593,9.9917,9.852,9.9328,2789800.0
2008-12-04 15:00:00,13.51,13.54,13.33,13.45,6133600.0,9.9328,9.9549,9.8005,9.8887,6133600.0
2008-12-05 09:30:00,13.33,13.44,13.24,13.3,1060600.0,9.8005,9.8814,9.7343,9.7784,1060600.0
2008-12-05 10:00:00,13.29,13.37,13.18,13.33,2989000.0,9.7711,9.8299,9.6902,9.8005,2989000.0
2008-12-05 11:00:00,13.33,13.34,13.08,13.1,2130400.0,9.8005,9.8079,9.6167,9.6314,2130400.0
2008-12-05 12:00:00,13.11,13.27,13.05,13.06,2481000.0,9.6387,9.7564,9.5946,9.602,2481000.0
2008-12-05 13:00:00,13.06,13.31,13.06,13.24,2110200.0,9.602,9.7858,9.602,9.7343,2110200.0
2008-12-05 14:00:00,13.24,13.61,13.18,13.53,3529200.0,9.7343,10.0064,9.6902,9.9475,3529200.0
2008-12-05 15:00:00,13.53,13.76,13.4,13.68,5603600.0,9.9475,10.1166,9.852,10.0578,5603600.0
2008-12-08 09:30:00,13.77,13.8,13.58,13.59,1956000.0,10.124,10.1461,9.9843,9.9917,1956000.0
2008-12-08 10:00:00,13.6,13.71,13.51,13.63,2788800.0,9.999,10.0799,9.9328,10.0211,2788800.0
2008-12-08 11:00:00,13.63,13.71,13.54,13.66,2558200.0,10.0211,10.0799,9.9549,10.0431,2558200.0
2008-12-08 12:00:00,13.66,13.68,13.52,13.6,1642000.0,10.0431,10.0578,9.9402,9.999,1642000.0
2008-12-08 13:00:00,13.6,13.65,13.43,13.45,1976200.0,9.999,10.0358,9.874,9.8887,1976200.0
2008-12-08 14:00:00,13.46,13.51,13.27,13.51,4255800.0,9.8961,9.9328,9.7564,9.9328,4255800.0
2008-12-08 15:00:00,13.51,13.68,13.49,13.65,5083000.0,9.9328,10.0578,9.9181,10.0358,5083000.0
2008-12-09 09:30:00,12.89,13.01,12.43,12.63,7583000.0,9.477,9.5652,9.1388,9.2858,7583000.0
2008-12-09 10:00:00,12.63,12.78,12.45,12.46,7206000.0,9.2858,9.3961,9.1535,9.1609,7206000.0
2008-12-09 11:00:00,12.46,12.68,12.19,12.68,5944200.0,9.1609,9.3226,8.9623,9.3226,5944200.0
2008-12-09 12:00:00,12.68,12.73,12.63,12.69,3338000.0,9.3226,9.3594,9.2858,9.33,3338000.0
2008-12-09 13:00:00,12.68,12.88,12.65,12.85,3559200.0,9.3226,9.4696,9.3005,9.4476,3559200.0
2008-12-09 14:00:00,12.86,12.97,12.74,12.92,3897000.0,9.4549,9.5358,9.3667,9.4991,3897000.0
2008-12-09 15:00:00,12.92,12.99,12.63,12.76,6523000.0,9.4991,9.5505,9.2858,9.3814,6523000.0
2008-12-10 09:30:00,12.81,13.1,12.74,12.75,2642800.0,9.4182,9.6314,9.3667,9.3741,2642800.0
2008-12-10 10:00:00,12.75,12.97,12.74,12.96,3769800.0,9.3741,9.5358,9.3667,9.5285,3769800.0
2008-12-10 11:00:00,12.96,13.21,12.95,13.04,2281200.0,9.5285,9.7123,9.5211,9.5873,2281200.0
2008-12-10 12:00:00,13.04,13.14,12.98,13.02,1939800.0,9.5873,9.6608,9.5432,9.5726,1939800.0
2008-12-10 13:00:00,13.01,13.1,12.96,13.04,2167600.0,9.5652,9.6314,9.5285,9.5873,2167600.0
2008-12-10 14:00:00,13.04,13.21,12.94,13.14,2887200.0,9.5873,9.7123,9.5138,9.6608,2887200.0
2008-12-10 15:00:00,13.14,13.19,12.96,13.14,4891600.0,9.6608,9.6976,9.5285,9.6608,4891600.0
2008-12-11 09:30:00,13.06,13.4,12.99,13.38,1602800.0,9.602,9.852,9.5505,9.8373,1602800.0
2008-12-11 10:00:00,13.38,13.44,13.19,13.26,2473000.0,9.8373,9.8814,9.6976,9.749,2473000.0
2008-12-11 11:00:00,13.26,13.4,13.25,13.36,1792000.0,9.749,9.852,9.7417,9.8226,1792000.0
2008-12-11 12:00:00,13.36,13.38,13.24,13.3,1702400.0,9.8226,9.8373,9.7343,9.7784,1702400.0
2008-12-11 13:00:00,13.29,13.3,13.18,13.19,1052600.0,9.7711,9.7784,9.6902,9.6976,1052600.0
2008-12-11 14:00:00,13.19,13.21,12.99,12.99,2007200.0,9.6976,9.7123,9.5505,9.5505,2007200.0
2008-12-11 15:00:00,12.99,13.09,12.94,13.05,4878600.0,9.5505,9.624,9.5138,9.5946,4878600.0
2008-12-12 09:30:00,12.84,13.05,12.74,12.93,1830800.0,9.4402,9.5946,9.3667,9.5064,1830800.0
2008-12-12 10:00:00,12.93,12.95,12.73,12.89,2464000.0,9.5064,9.5211,9.3594,9.477,2464000.0
2008-12-12 11:00:00,12.88,12.88,12.74,12.75,1275800.0,9.4696,9.4696,9.3667,9.3741,1275800.0
2008-12-12 12:00:00,12.76,12.93,12.76,12.9,1473000.0,9.3814,9.5064,9.3814,9.4844,1473000.0
2008-12-12 13:00:00,12.9,12.93,12.76,12.81,1842000.0,9.4844,9.5064,9.3814,9.4182,1842000.0
2008-12-12 14:00:00,12.81,12.9,12.72,12.85,1991800.0,9.4182,9.4844,9.352,9.4476,1991800.0
2008-12-12 15:00:00,12.85,12.9,12.69,12.78,3705200.0,9.4476,9.4844,9.33,9.3961,3705200.0
2008-12-15 09:30:00,12.59,12.74,12.45,12.51,2541000.0,9.2564,9.3667,9.1535,9.1976,2541000.0
2008-12-15 10:00:00,12.52,12.71,12.49,12.58,3446600.0,9.205,9.3447,9.1829,9.2491,3446600.0
2008-12-15 11:00:00,12.57,12.77,12.56,12.72,1631200.0,9.2417,9.3888,9.2344,9.352,1631200.0
2008-12-15 12:00:00,12.72,12.85,12.71,12.83,1395800.0,9.352,9.4476,9.3447,9.4329,1395800.0
2008-12-15 13:00:00,12.83,12.9,12.76,12.88,1171400.0,9.4329,9.4844,9.3814,9.4696,1171400.0
2008-12-15 14:00:00,12.88,12.93,12.8,12.83,2100400.0,9.4696,9.5064,9.4108,9.4329,2100400.0
2008-12-15 15:00:00,12.83,12.9,12.72,12.86,3925400.0,9.4329,9.4844,9.352,9.4549,3925400.0
2008-12-16 09:30:00,13.09,13.13,12.9,12.92,1398400.0,9.624,9.6535,9.4844,9.4991,1398400.0
2008-12-16 10:00:00,12.92,12.92,12.72,12.87,2739400.0,9.4991,9.4991,9.352,9.4623,2739400.0
2008-12-16 11:00:00,12.87,12.93,12.84,12.89,1966200.0,9.4623,9.5064,9.4402,9.477,1966200.0
2008-12-16 12:00:00,12.89,13.03,12.88,12.97,2010600.0,9.477,9.5799,9.4696,9.5358,2010600.0
2008-12-16 13:00:00,12.97,13.02,12.93,12.96,1983800.0,9.5358,9.5726,9.5064,9.5285,1983800.0
2008-12-16 14:00:00,12.96,13.13,12.94,13.05,3209200.0,9.5285,9.6535,9.5138,9.5946,3209200.0
2008-12-16 15:00:00,13.05,13.22,12.96,13.2,4900200.0,9.5946,9.7196,9.5285,9.7049,4900200.0
2008-12-17 09:30:00,13.07,13.25,13.01,13.2,1367200.0,9.6093,9.7417,9.5652,9.7049,1367200.0
2008-12-17 10:00:00,13.2,13.21,13.01,13.19,1817400.0,9.7049,9.7123,9.5652,9.6976,1817400.0
2008-12-17 11:00:00,13.19,13.22,13.09,13.21,1865200.0,9.6976,9.7196,9.624,9.7123,1865200.0
2008-12-17 12:00:00,13.21,13.26,13.18,13.23,1181200.0,9.7123,9.749,9.6902,9.727,1181200.0
2008-12-17 13:00:00,13.23,13.34,13.19,13.19,1039200.0,9.727,9.8079,9.6976,9.6976,1039200.0
2008-12-17 14:00:00,13.19,13.22,13.02,13.19,1472200.0,9.6976,9.7196,9.5726,9.6976,1472200.0
2008-12-17 15:00:00,13.19,13.26,13.13,13.14,1906200.0,9.6976,9.749,9.6535,9.6608,1906200.0
2008-12-18 09:30:00,13.2,13.3,13.15,13.21,1175800.0,9.7049,9.7784,9.6682,9.7123,1175800.0
2008-12-18 10:00:00,13.2,13.29,13.18,13.23,2486400.0,9.7049,9.7711,9.6902,9.727,2486400.0
2008-12-18 11:00:00,13.23,13.23,13.05,13.12,1280600.0,9.727,9.727,9.5946,9.6461,1280600.0
2008-12-18 12:00:00,13.12,13.18,13.05,13.11,803000.0,9.6461,9.6902,9.5946,9.6387,803000.0
2008-12-18 13:00:00,13.11,13.15,13.06,13.06,1038200.0,9.6387,9.6682,9.602,9.602,1038200.0
2008-12-18 14:00:00,13.06,13.12,12.97,13.08,1491600.0,9.602,9.6461,9.5358,9.6167,1491600.0
2008-12-18 15:00:00,13.08,13.09,12.88,13.01,2474600.0,9.6167,9.624,9.4696,9.5652,2474600.0
2008-12-19 09:30:00,13.05,13.19,12.84,13.07,3317800.0,9.5946,9.6976,9.4402,9.6093,3317800.0
2008-12-19 10:00:00,13.07,13.12,13.02,13.04,1870400.0,9.6093,9.6461,9.5726,9.5873,1870400.0
2008-12-19 11:00:00,13.03,13.09,12.99,12.99,1483800.0,9.5799,9.624,9.5505,9.5505,1483800.0
2008-12-19 12:00:00,12.99,13.02,12.94,12.99,1001800.0,9.5505,9.5726,9.5138,9.5505,1001800.0
2008-12-19 13:00:00,12.99,13.01,12.93,12.94,1248000.0,9.5505,9.5652,9.5064,9.5138,1248000.0
2008-12-19 14:00:00,12.94,12.97,12.74,12.78,2916800.0,9.5138,9.5358,9.3667,9.3961,2916800.0
2008-12-19 15:00:00,12.78,12.83,12.69,12.71,3831800.0,9.3961,9.4329,9.33,9.3447,3831800.0
2008-12-22 09:30:00,12.73,12.87,12.66,12.68,1194200.0,9.3594,9.4623,9.3079,9.3226,1194200.0
2008-12-22 10:00:00,12.68,12.74,12.63,12.74,1593000.0,9.3226,9.3667,9.2858,9.3667,1593000.0
2008-12-22 11:00:00,12.74,12.81,12.72,12.81,1510200.0,9.3667,9.4182,9.352,9.4182,1510200.0
2008-12-22 12:00:00,12.8,12.83,12.77,12.77,738000.0,9.4108,9.4329,9.3888,9.3888,738000.0
2008-12-22 13:00:00,12.77,12.78,12.68,12.69,1727200.0,9.3888,9.3961,9.3226,9.33,1727200.0
2008-12-22 14:00:00,12.69,12.72,12.69,12.69,1393000.0,9.33,9.352,9.33,9.33,1393000.0
2008-12-22 15:00:00,12.69,12.78,12.65,12.77,3222400.0,9.33,9.3961,9.3005,9.3888,3222400.0
2008-12-23 09:30:00,12.83,12.88,12.74,12.75,708600.0,9.4329,9.4696,9.3667,9.3741,708600.0
2008-12-23 10:00:00,12.75,12.88,12.65,12.85,1313200.0,9.3741,9.4696,9.3005,9.4476,1313200.0
2008-12-23 11:00:00,12.85,12.88,12.7,12.77,868600.0,9.4476,9.4696,9.3373,9.3888,868600.0
2008-12-23 12:00:00,12.77,12.79,12.68,12.68,878800.0,9.3888,9.4035,9.3226,9.3226,878800.0
2008-12-23 13:00:00,12.68,12.72,12.63,12.72,613800.0,9.3226,9.352,9.2858,9.352,613800.0
2008-12-23 14:00:00,12.71,12.71,12.6,12.63,1094400.0,9.3447,9.3447,9.2638,9.2858,1094400.0
2008-12-23 15:00:00,12.62,12.7,12.58,12.64,1984000.0,9.2785,9.3373,9.2491,9.2932,1984000.0
2008-12-24 09:00:00,12.71,12.71,12.58,12.58,365000.0,9.3447,9.3447,9.2491,9.2491,365000.0
2008-12-24 10:00:00,12.58,12.64,12.57,12.58,639800.0,9.2491,9.2932,9.2417,9.2491,639800.0
2008-12-24 11:00:00,12.58,12.7,12.58,12.7,574000.0,9.2491,9.3373,9.2491,9.3373,574000.0
2008-12-24 12:00:00,12.7,12.7,12.6,12.62,574200.0,9.3373,9.3373,9.2638,9.2785,574200.0
2008-12-26 09:30:00,12.67,12.72,12.6,12.64,179600.0,9.3153,9.352,9.2638,9.2932,179600.0
2008-12-26 10:00:00,12.64,12.74,12.63,12.68,492400.0,9.2932,9.3667,9.2858,9.3226,492400.0
2008-12-26 11:00:00,12.68,12.7,12.61,12.62,363200.0,9.3226,9.3373,9.2711,9.2785,363200.0
2008-12-26 12:00:00,12.62,12.66,12.58,12.58,412800.0,9.2785,9.3079,9.2491,9.2491,412800.0
2008-12-26 13:00:00,12.59,12.67,12.58,12.64,509800.0,9.2564,9.3153,9.2491,9.2932,509800.0
2008-12-26 14:00:00,12.65,12.66,12.61,12.63,523000.0,9.3005,9.3079,9.2711,9.2858,523000.0
2008-12-26 15:00:00,12.63,12.68,12.61,12.64,656000.0,9.2858,9.3226,9.2711,9.2932,656000.0
2008-12-29 09:30:00,12.63,12.74,12.6,12.6,382000.0,9.2858,9.3667,9.2638,9.2638,382000.0
2008-12-29 10:00:00,12.6,12.64,12.54,12.62,951200.0,9.2638,9.2932,9.2197,9.2785,951200.0
2008-12-29 11:00:00,12.61,12.68,12.61,12.67,501800.0,9.2711,9.3226,9.2711,9.3153,501800.0
2008-12-29 12:00:00,12.67,12.71,12.62,12.63,559000.0,9.3153,9.3447,9.2785,9.2858,559000.0
2008-12-29 13:00:00,12.63,12.71,12.61,12.7,679600.0,9.2858,9.3447,9.2711,9.3373,679600.0
2008-12-29 14:00:00,12.69,12.71,12.67,12.68,797600.0,9.33,9.3447,9.3153,9.3226,797600.0
2008-12-29 15:00:00,12.68,12.74,12.63,12.69,2547600.0,9.3226,9.3667,9.2858,9.33,2547600.0
2008-12-30 09:30:00,12.76,12.79,12.51,12.78,767600.0,9.3814,9.4035,9.1976,9.3961,767600.0
2008-12-30 10:00:00,12.78,12.9,12.74,12.88,1259800.0,9.3961,9.4844,9.3667,9.4696,1259800.0
2008-12-30 11:00:00,12.87,13.0,12.87,12.98,1072800.0,9.4623,9.5579,9.4623,9.5432,1072800.0
2008-12-30 12:00:00,12.98,13.02,12.96,13.01,930800.0,9.5432,9.5726,9.5285,9.5652,930800.0
2008-12-30 13:00:00,13.01,13.03,12.96,12.96,778200.0,9.5652,9.5799,9.5285,9.5285,778200.0
2008-12-30 14:00:00,12.96,13.1,12.96,13.01,1445200.0,9.5285,9.6314,9.5285,9.5652,1445200.0
2008-12-30 15:00:00,13.02,13.04,12.93,13.02,1706400.0,9.5726,9.5873,9.5064,9.5726,1706400.0
2008-12-31 09:30:00,13.02,13.12,12.88,12.88,752400.0,9.5726,9.6461,9.4696,9.4696,752400.0
2008-12-31 10:00:00,12.88,12.93,12.88,12.91,1032600.0,9.4696,9.5064,9.4696,9.4917,1032600.0
2008-12-31 11:00:00,12.92,13.0,12.89,12.97,1125800.0,9.4991,9.5579,9.477,9.5358,1125800.0
2008-12-31 12:00:00,12.97,13.03,12.88,13.01,906200.0,9.5358,9.5799,9.4696,9.5652,906200.0
2008-12-31 13:00:00,13.0,13.05,12.98,13.01,907400.0,9.5579,9.5946,9.5432,9.5652,907400.0
2008-12-31 14:00:00,13.01,13.12,13.01,13.11,1167400.0,9.5652,9.6461,9.5652,9.6387,1167400.0
2008-12-31 15:00:00,13.11,13.26,13.11,13.2,3077400.0,9.6387,9.749,9.6387,9.7049,3077400.0
2009-01-02 09:30:00,13.24,13.25,13.06,13.12,695000.0,9.7343,9.7417,9.602,9.6461,695000.0
2009-01-02 10:00:00,13.12,13.24,13.08,13.22,1031400.0,9.6461,9.7343,9.6167,9.7196,1031400.0
2009-01-02 11:00:00,13.22,13.23,13.14,13.2,996800.0,9.7196,9.727,9.6608,9.7049,996800.0
2009-01-02 12:00:00,13.2,13.28,13.17,13.24,931000.0,9.7049,9.7637,9.6829,9.7343,931000.0
2009-01-02 13:00:00,13.24,13.34,13.22,13.31,718400.0,9.7343,9.8079,9.7196,9.7858,718400.0
2009-01-02 14:00:00,13.31,13.33,13.25,13.27,1473400.0,9.7858,9.8005,9.7417,9.7564,1473400.0
2009-01-02 15:00:00,13.28,13.31,13.19,13.26,3418400.0,9.7637,9.7858,9.6976,9.749,3418400.0
2009-01-05 09:30:00,13.24,13.27,13.12,13.25,562800.0,9.7343,9.7564,9.6461,9.7417,562800.0
2009-01-05 10:00:00,13.25,13.33,13.24,13.25,1418400.0,9.7417,9.8005,9.7343,9.7417,1418400.0
2009-01-05 11:00:00,13.25,13.39,13.25,13.35,1169000.0,9.7417,9.8446,9.7417,9.8152,1169000.0
2009-01-05 12:00:00,13.36,13.36,13.28,13.31,914200.0,9.8226,9.8226,9.7637,9.7858,914200.0
2009-01-05 13:00:00,13.31,13.35,13.29,13.33,1160400.0,9.7858,9.8152,9.7711,9.8005,1160400.0
2009-01-05 14:00:00,13.32,13.36,13.25,13.3,1573800.0,9.7931,9.8226,9.7417,9.7784,1573800.0
2009-01-05 15:00:00,13.3,13.34,13.26,13.34,2488400.0,9.7784,9.8079,9.749,9.8079,2488400.0
2009-01-06 09:30:00,13.38,13.47,13.25,13.34,1664600.0,9.8373,9.9034,9.7417,9.8079,1664600.0
2009-01-06 10:00:00,13.34,13.35,12.9,12.9,3085800.0,9.8079,9.8152,9.4844,9.4844,3085800.0
2009-01-06 11:00:00,12.9,12.92,12.76,12.78,2473600.0,9.4844,9.4991,9.3814,9.3961,2473600.0
2009-01-06 12:00:00,12.79,12.8,12.63,12.7,2952400.0,9.4035,9.4108,9.2858,9.3373,2952400.0
2009-01-06 13:00:00,12.7,12.89,12.65,12.83,4075000.0,9.3373,9.477,9.3005,9.4329,4075000.0
2009-01-06 14:00:00,12.83,12.95,12.81,12.88,2325000.0,9.4329,9.5211,9.4182,9.4696,2325000.0
2009-01-06 15:00:00,12.87,12.88,12.67,12.68,3917800.0,9.4623,9.4696,9.3153,9.3226,3917800.0
2009-01-07 09:30:00,12.63,12.96,12.63,12.79,1361600.0,9.2858,9.5285,9.2858,9.4035,1361600.0
2009-01-07 10:00:00,12.8,12.9,12.72,12.89,1768800.0,9.4108,9.4844,9.352,9.477,1768800.0
2009-01-07 11:00:00,12.89,13.03,12.88,12.97,1947400.0,9.477,9.5799,9.4696,9.5358,1947400.0
2009-01-07 12:00:00,12.97,12.99,12.88,12.9,1050000.0,9.5358,9.5505,9.4696,9.4844,1050000.0
2009-01-07 13:00:00,12.9,12.95,12.84,12.86,1308000.0,9.4844,9.5211,9.4402,9.4549,1308000.0
2009-01-07 14:00:00,12.86,12.92,12.79,12.81,2777800.0,9.4549,9.4991,9.4035,9.4182,2777800.0
2009-01-07 15:00:00,12.81,12.84,12.74,12.8,2621000.0,9.4182,9.4402,9.3667,9.4108,2621000.0
2009-01-08 09:30:00,12.78,12.85,12.6,12.63,1345600.0,9.3961,9.4476,9.2638,9.2858,1345600.0
2009-01-08 10:00:00,12.63,12.63,12.53,12.6,3251400.0,9.2858,9.2858,9.2123,9.2638,3251400.0
2009-01-08 11:00:00,12.6,12.61,12.52,12.54,2039200.0,9.2638,9.2711,9.205,9.2197,2039200.0
2009-01-08 12:00:00,12.55,12.56,12.49,12.49,1725000.0,9.227,9.2344,9.1829,9.1829,1725000.0
2009-01-08 13:00:00,12.49,12.51,12.45,12.47,1676200.0,9.1829,9.1976,9.1535,9.1682,1676200.0
2009-01-08 14:00:00,12.47,12.52,12.46,12.5,1595200.0,9.1682,9.205,9.1609,9.1903,1595200.0
2009-01-08 15:00:00,12.49,12.6,12.46,12.57,6630400.0,9.1829,9.2638,9.1609,9.2417,6630400.0
2009-01-09 09:30:00,12.67,12.72,12.47,12.56,2358400.0,9.3153,9.352,9.1682,9.2344,2358400.0
2009-01-09 10:00:00,12.56,12.65,12.53,12.61,2528400.0,9.2344,9.3005,9.2123,9.2711,2528400.0
2009-01-09 11:00:00,12.61,12.61,12.46,12.46,1693200.0,9.2711,9.2711,9.1609,9.1609,1693200.0
2009-01-09 12:00:00,12.47,12.49,12.43,12.45,1326600.0,9.1682,9.1829,9.1388,9.1535,1326600.0
2009-01-09 13:00:00,12.45,12.49,12.41,12.44,940800.0,9.1535,9.1829,9.1241,9.1462,940800.0
2009-01-09 14:00:00,12.44,12.55,12.44,12.49,1477200.0,9.1462,9.227,9.1462,9.1829,1477200.0
2009-01-09 15:00:00,12.49,12.55,12.38,12.4,3126200.0,9.1829,9.227,9.102,9.1167,3126200.0
2009-01-12 09:30:00,12.41,12.48,12.36,12.38,679600.0,9.1241,9.1756,9.0873,9.102,679600.0
2009-01-12 10:00:00,12.38,12.38,12.3,12.35,1784000.0,9.102,9.102,9.0432,9.08,1784000.0
2009-01-12 11:00:00,12.35,12.39,12.24,12.25,1611800.0,9.08,9.1094,8.9991,9.0065,1611800.0
2009-01-12 12:00:00,12.25,12.26,12.22,12.24,1008200.0,9.0065,9.0138,8.9844,8.9991,1008200.0
2009-01-12 13:00:00,12.24,12.29,12.24,12.26,1373800.0,8.9991,9.0359,8.9991,9.0138,1373800.0
2009-01-12 14:00:00,12.26,12.26,12.21,12.22,1678600.0,9.0138,9.0138,8.9771,8.9844,1678600.0
2009-01-12 15:00:00,12.22,12.28,12.2,12.26,3197200.0,8.9844,9.0285,8.9697,9.0138,3197200.0
2009-01-13 09:30:00,12.27,12.4,12.24,12.28,843600.0,9.0212,9.1167,8.9991,9.0285,843600.0
2009-01-13 10:00:00,12.28,12.43,12.26,12.4,2487400.0,9.0285,9.1388,9.0138,9.1167,2487400.0
2009-01-13 11:00:00,12.4,12.45,12.3,12.38,2798000.0,9.1167,9.1535,9.0432,9.102,2798000.0
2009-01-13 12:00:00,12.38,12.4,12.34,12.35,1153400.0,9.102,9.1167,9.0726,9.08,1153400.0
2009-01-13 13:00:00,12.35,12.41,12.34,12.35,1284000.0,9.08,9.1241,9.0726,9.08,1284000.0
2009-01-13 14:00:00,12.35,12.44,12.33,12.4,1837800.0,9.08,9.1462,9.0653,9.1167,1837800.0
2009-01-13 15:00:00,12.4,12.45,12.33,12.35,4349800.0,9.1167,9.1535,9.0653,9.08,4349800.0
2009-01-14 09:30:00,12.27,12.3,12.19,12.24,1869400.0,9.0212,9.0432,8.9623,8.9991,1869400.0
2009-01-14 10:00:00,12.23,12.47,12.22,12.34,3381000.0,8.9918,9.1682,8.9844,9.0726,3381000.0
2009-01-14 11:00:00,12.34,12.35,12.21,12.25,1766000.0,9.0726,9.08,8.9771,9.0065,1766000.0
2009-01-14 12:00:00,12.25,12.27,12.19,12.22,1491600.0,9.0065,9.0212,8.9623,8.9844,1491600.0
2009-01-14 13:00:00,12.22,12.24,12.2,12.22,744000.0,8.9844,8.9991,8.9697,8.9844,744000.0
2009-01-14 14:00:00,12.22,12.26,12.19,12.21,1814200.0,8.9844,9.0138,8.9623,8.9771,1814200.0
2009-01-14 15:00:00,12.2,12.21,12.08,12.12,3718400.0,8.9697,8.9771,8.8815,8.9109,3718400.0
2009-01-15 09:30:00,12.1,12.22,12.01,12.06,701400.0,8.8962,8.9844,8.83,8.8668,701400.0
2009-01-15 10:00:00,12.06,12.08,11.96,11.96,2397200.0,8.8668,8.8815,8.7932,8.7932,2397200.0
2009-01-15 11:00:00,11.96,12.02,11.92,11.97,1362600.0,8.7932,8.8374,8.7638,8.8006,1362600.0
2009-01-15 12:00:00,11.97,12.06,11.97,12.04,1211200.0,8.8006,8.8668,8.8006,8.8521,1211200.0
2009-01-15 13:00:00,12.04,12.18,12.01,12.13,2389600.0,8.8521,8.955,8.83,8.9182,2389600.0
2009-01-15 14:00:00,12.13,12.29,12.1,12.23,2222800.0,8.9182,9.0359,8.8962,8.9918,2222800.0
2009-01-15 15:00:00,12.22,12.26,12.12,12.25,2771400.0,8.9844,9.0138,8.9109,9.0065,2771400.0
2009-01-16 09:30:00,12.38,12.42,12.18,12.38,2148000.0,9.102,9.1314,8.955,9.102,2148000.0
2009-01-16 10:00:00,12.38,12.45,12.37,12.41,1890600.0,9.102,9.1535,9.0947,9.1241,1890600.0
2009-01-16 11:00:00,12.41,12.47,12.38,12.43,1904800.0,9.1241,9.1682,9.102,9.1388,1904800.0
2009-01-16 12:00:00,12.43,12.45,12.28,12.36,1369600.0,9.1388,9.1535,9.0285,9.0873,1369600.0
2009-01-16 13:00:00,12.36,12.44,12.33,12.42,982600.0,9.0873,9.1462,9.0653,9.1314,982600.0
2009-01-16 14:00:00,12.42,12.54,12.4,12.5,2230800.0,9.1314,9.2197,9.1167,9.1903,2230800.0
2009-01-16 15:00:00,12.5,12.51,12.44,12.47,2888800.0,9.1903,9.1976,9.1462,9.1682,2888800.0
2009-01-20 09:30:00,12.45,12.6,12.4,12.49,1153800.0,9.1535,9.2638,9.1167,9.1829,1153800.0
2009-01-20 10:00:00,12.49,12.54,12.47,12.49,1399400.0,9.1829,9.2197,9.1682,9.1829,1399400.0
2009-01-20 11:00:00,12.49,12.53,12.45,12.46,1134600.0,9.1829,9.2123,9.1535,9.1609,1134600.0
2009-01-20 12:00:00,12.46,12.49,12.33,12.39,1007400.0,9.1609,9.1829,9.0653,9.1094,1007400.0
2009-01-20 13:00:00,12.38,12.44,12.33,12.38,814200.0,9.102,9.1462,9.0653,9.102,814200.0
2009-01-20 14:00:00,12.38,12.43,12.27,12.29,1574800.0,9.102,9.1388,9.0212,9.0359,1574800.0
2009-01-20 15:00:00,12.29,12.33,12.18,12.21,2389800.0,9.0359,9.0653,8.955,8.9771,2389800.0
2009-01-21 09:30:00,12.21,12.34,12.08,12.26,1240800.0,8.9771,9.0726,8.8815,9.0138,1240800.0
2009-01-21 10:00:00,12.26,12.33,12.12,12.15,1935400.0,9.0138,9.0653,8.9109,8.9329,1935400.0
2009-01-21 11:00:00,12.15,12.23,12.13,12.15,1579800.0,8.9329,8.9918,8.9182,8.9329,1579800.0
2009-01-21 12:00:00,12.15,12.22,12.15,12.22,1018200.0,8.9329,8.9844,8.9329,8.9844,1018200.0
2009-01-21 13:00:00,12.21,12.28,11.2,12.27,1921400.0,8.9771,9.0285,8.2345,9.0212,1921400.0
2009-01-21 14:00:00,12.28,12.29,12.22,12.27,1590600.0,9.0285,9.0359,8.9844,9.0212,1590600.0
2009-01-21 15:00:00,12.27,12.42,12.23,12.38,2673000.0,9.0212,9.1314,8.9918,9.102,2673000.0
2009-01-22 09:30:00,12.18,12.42,12.17,12.32,782200.0,8.955,9.1314,8.9476,9.0579,782200.0
2009-01-22 10:00:00,12.31,12.35,12.23,12.33,1692600.0,9.0506,9.08,8.9918,9.0653,1692600.0
2009-01-22 11:00:00,12.33,12.35,12.22,12.24,1260600.0,9.0653,9.08,8.9844,8.9991,1260600.0
2009-01-22 12:00:00,12.24,12.34,12.22,12.3,1004600.0,8.9991,9.0726,8.9844,9.0432,1004600.0
2009-01-22 13:00:00,12.31,12.42,12.24,12.42,1031000.0,9.0506,9.1314,8.9991,9.1314,1031000.0
2009-01-22 14:00:00,12.42,12.5,12.4,12.45,1485400.0,9.1314,9.1903,9.1167,9.1535,1485400.0
2009-01-22 15:00:00,12.45,12.46,12.31,12.43,2145000.0,9.1535,9.1609,9.0506,9.1388,2145000.0
2009-01-23 09:30:00,12.19,12.33,12.13,12.24,1216000.0,8.9623,9.0653,8.9182,8.9991,1216000.0
2009-01-23 10:00:00,12.24,12.24,12.15,12.18,1773400.0,8.9991,8.9991,8.9329,8.955,1773400.0
2009-01-23 11:00:00,12.18,12.33,12.15,12.15,1055000.0,8.955,9.0653,8.9329,8.9329,1055000.0
2009-01-23 12:00:00,12.15,12.23,12.09,12.13,1273400.0,8.9329,8.9918,8.8888,8.9182,1273400.0
2009-01-23 13:00:00,12.12,12.27,12.09,12.24,1263800.0,8.9109,9.0212,8.8888,8.9991,1263800.0
2009-01-23 14:00:00,12.25,12.27,12.15,12.2,2182000.0,9.0065,9.0212,8.9329,8.9697,2182000.0
2009-01-23 15:00:00,12.2,12.31,12.18,12.28,2362800.0,8.9697,9.0506,8.955,9.0285,2362800.0
2009-01-26 09:30:00,12.34,12.46,12.28,12.44,1232200.0,9.0726,9.1609,9.0285,9.1462,1232200.0
2009-01-26 10:00:00,12.44,12.53,12.42,12.47,1661400.0,9.1462,9.2123,9.1314,9.1682,1661400.0
2009-01-26 11:00:00,12.47,12.52,12.43,12.51,1315600.0,9.1682,9.205,9.1388,9.1976,1315600.0
2009-01-26 12:00:00,12.51,12.58,12.49,12.51,1280400.0,9.1976,9.2491,9.1829,9.1976,1280400.0
2009-01-26 13:00:00,12.51,12.53,12.44,12.47,1204800.0,9.1976,9.2123,9.1462,9.1682,1204800.0
2009-01-26 14:00:00,12.47,12.48,12.34,12.44,1742400.0,9.1682,9.1756,9.0726,9.1462,1742400.0
2009-01-26 15:00:00,12.44,12.53,12.41,12.45,2274400.0,9.1462,9.2123,9.1241,9.1535,2274400.0
2009-01-27 09:30:00,12.49,12.6,12.27,12.28,1401200.0,9.1829,9.2638,9.0212,9.0285,1401200.0
2009-01-27 10:00:00,12.28,12.3,12.18,12.26,1340600.0,9.0285,9.0432,8.955,9.0138,1340600.0
2009-01-27 11:00:00,12.26,12.33,12.21,12.26,1120600.0,9.0138,9.0653,8.9771,9.0138,1120600.0
2009-01-27 12:00:00,12.26,12.35,12.22,12.34,860800.0,9.0138,9.08,8.9844,9.0726,860800.0
2009-01-27 13:00:00,12.34,12.38,12.28,12.34,882000.0,9.0726,9.102,9.0285,9.0726,882000.0
2009-01-27 14:00:00,12.33,12.44,12.29,12.44,1202800.0,9.0653,9.1462,9.0359,9.1462,1202800.0
2009-01-27 15:00:00,12.43,12.45,12.37,12.4,1845400.0,9.1388,9.1535,9.0947,9.1167,1845400.0
2009-01-28 09:30:00,12.55,12.55,12.21,12.38,887200.0,9.227,9.227,8.9771,9.102,887200.0
2009-01-28 10:00:00,12.38,12.43,12.33,12.36,1613800.0,9.102,9.1388,9.0653,9.0873,1613800.0
2009-01-28 11:00:00,12.36,12.44,12.3,12.42,1173800.0,9.0873,9.1462,9.0432,9.1314,1173800.0
2009-01-28 12:00:00,12.42,12.43,12.38,12.42,1043800.0,9.1314,9.1388,9.102,9.1314,1043800.0
2009-01-28 13:00:00,12.41,12.47,12.4,12.41,1391200.0,9.1241,9.1682,9.1167,9.1241,1391200.0
2009-01-28 14:00:00,12.42,12.42,12.34,12.4,2341400.0,9.1314,9.1314,9.0726,9.1167,2341400.0
2009-01-28 15:00:00,12.41,12.42,12.26,12.31,2767400.0,9.1241,9.1314,9.0138,9.0506,2767400.0
2009-01-29 09:30:00,12.22,12.33,12.22,12.29,631800.0,8.9844,9.0653,8.9844,9.0359,631800.0
2009-01-29 10:00:00,12.29,12.37,12.24,12.36,1792600.0,9.0359,9.0947,8.9991,9.0873,1792600.0
2009-01-29 11:00:00,12.36,12.36,12.22,12.23,937800.0,9.0873,9.0873,8.9844,8.9918,937800.0
2009-01-29 12:00:00,12.22,12.29,12.1,12.11,1205200.0,8.9844,9.0359,8.8962,8.9035,1205200.0
2009-01-29 13:00:00,12.11,12.15,12.03,12.03,1143200.0,8.9035,8.9329,8.8447,8.8447,1143200.0
2009-01-29 14:00:00,12.03,12.18,12.03,12.09,1389800.0,8.8447,8.955,8.8447,8.8888,1389800.0
2009-01-29 15:00:00,12.09,12.17,12.05,12.06,2640200.0,8.8888,8.9476,8.8594,8.8668,2640200.0
2009-01-30 09:30:00,12.05,12.15,11.31,11.41,4081200.0,8.8594,8.9329,8.3154,8.3889,4081200.0
2009-01-30 10:00:00,11.41,11.59,11.4,11.54,4462600.0,8.3889,8.5212,8.3815,8.4845,4462600.0
2009-01-30 11:00:00,11.53,11.63,11.53,11.58,1870400.0,8.4771,8.5506,8.4771,8.5139,1870400.0
2009-01-30 12:00:00,11.57,11.59,11.46,11.47,2091000.0,8.5065,8.5212,8.4256,8.433,2091000.0
2009-01-30 13:00:00,11.47,11.51,11.37,11.39,2498200.0,8.433,8.4624,8.3595,8.3742,2498200.0
2009-01-30 14:00:00,11.39,11.45,11.34,11.38,2801800.0,8.3742,8.4183,8.3374,8.3668,2801800.0
2009-01-30 15:00:00,11.38,11.38,11.22,11.25,6730400.0,8.3668,8.3668,8.2492,8.2712,6730400.0
2009-02-02 09:30:00,11.21,11.34,11.13,11.29,1314200.0,8.2418,8.3374,8.183,8.3006,1314200.0
2009-02-02 10:00:00,11.29,11.33,11.14,11.18,1668600.0,8.3006,8.3301,8.1904,8.2198,1668600.0
2009-02-02 11:00:00,11.18,11.28,11.18,11.24,1155400.0,8.2198,8.2933,8.2198,8.2639,1155400.0
2009-02-02 12:00:00,11.24,11.4,11.23,11.3,2405000.0,8.2639,8.3815,8.2565,8.308,2405000.0
2009-02-02 13:00:00,11.3,11.31,11.16,11.16,2299800.0,8.308,8.3154,8.2051,8.2051,2299800.0
2009-02-02 14:00:00,11.17,11.22,11.12,11.13,2899800.0,8.2124,8.2492,8.1757,8.183,2899800.0
2009-02-02 15:00:00,11.14,11.25,11.12,11.2,4632400.0,8.1904,8.2712,8.1757,8.2345,4632400.0
2009-02-03 09:30:00,11.13,11.24,11.01,11.11,1417000.0,8.183,8.2639,8.0948,8.1683,1417000.0
2009-02-03 10:00:00,11.11,11.25,11.08,11.2,2123000.0,8.1683,8.2712,8.1463,8.2345,2123000.0
2009-02-03 11:00:00,11.2,11.22,11.1,11.11,1789600.0,8.2345,8.2492,8.161,8.1683,1789600.0
2009-02-03 12:00:00,11.11,11.21,11.1,11.15,875200.0,8.1683,8.2418,8.161,8.1977,875200.0
2009-02-03 13:00:00,11.15,11.27,11.13,11.25,912800.0,8.1977,8.2859,8.183,8.2712,912800.0
2009-02-03 14:00:00,11.25,11.36,11.15,11.33,2032600.0,8.2712,8.3521,8.1977,8.3301,2032600.0
2009-02-03 15:00:00,11.33,11.42,11.3,11.34,4130200.0,8.3301,8.3962,8.308,8.3374,4130200.0
2009-02-04 09:30:00,11.33,11.37,11.18,11.24,1285000.0,8.3301,8.3595,8.2198,8.2639,1285000.0
2009-02-04 10:00:00,11.24,11.29,11.19,11.28,1882400.0,8.2639,8.3006,8.2271,8.2933,1882400.0
2009-02-04 11:00:00,11.28,11.29,11.18,11.25,1165600.0,8.2933,8.3006,8.2198,8.2712,1165600.0
2009-02-04 12:00:00,11.25,11.29,11.21,11.22,709600.0,8.2712,8.3006,8.2418,8.2492,709600.0
2009-02-04 13:00:00,11.22,11.24,11.13,11.19,2436200.0,8.2492,8.2639,8.183,8.2271,2436200.0
2009-02-04 14:00:00,11.18,11.21,11.12,11.17,1883000.0,8.2198,8.2418,8.1757,8.2124,1883000.0
2009-02-04 15:00:00,11.17,11.19,11.09,11.1,2216600.0,8.2124,8.2271,8.1536,8.161,2216600.0
2009-02-05 09:30:00,11.06,11.2,10.84,10.84,1176400.0,8.1315,8.2345,7.9698,7.9698,1176400.0
2009-02-05 10:00:00,10.84,11.0,10.81,10.99,3271800.0,7.9698,8.0874,7.9477,8.0801,3271800.0
2009-02-05 11:00:00,10.99,11.07,10.97,10.97,2352600.0,8.0801,8.1389,8.0654,8.0654,2352600.0
2009-02-05 12:00:00,10.97,11.05,10.93,10.99,1987000.0,8.0654,8.1242,8.036,8.0801,1987000.0
2009-02-05 13:00:00,10.99,11.05,10.97,11.0,1821400.0,8.0801,8.1242,8.0654,8.0874,1821400.0
2009-02-05 14:00:00,10.99,11.05,10.95,10.96,1990600.0,8.0801,8.1242,8.0507,8.058,1990600.0
2009-02-05 15:00:00,10.96,11.04,10.93,10.99,4209600.0,8.058,8.1168,8.036,8.0801,4209600.0
2009-02-06 09:30:00,11.05,11.37,10.97,11.33,2276600.0,8.1242,8.3595,8.0654,8.3301,2276600.0
2009-02-06 10:00:00,11.33,11.33,11.21,11.24,2204200.0,8.3301,8.3301,8.2418,8.2639,2204200.0
2009-02-06 11:00:00,11.24,11.31,11.2,11.24,1197200.0,8.2639,8.3154,8.2345,8.2639,1197200.0
2009-02-06 12:00:00,11.24,11.27,11.21,11.24,1349000.0,8.2639,8.2859,8.2418,8.2639,1349000.0
2009-02-06 13:00:00,11.24,11.44,11.24,11.43,1825600.0,8.2639,8.4109,8.2639,8.4036,1825600.0
2009-02-06 14:00:00,11.42,11.46,11.39,11.45,2266400.0,8.3962,8.4256,8.3742,8.4183,2266400.0
2009-02-06 15:00:00,11.45,11.5,11.42,11.46,3961200.0,8.4183,8.455,8.3962,8.4256,3961200.0
2009-02-09 09:30:00,11.58,11.58,11.31,11.34,1259000.0,8.5139,8.5139,8.3154,8.3374,1259000.0
2009-02-09 10:00:00,11.34,11.5,11.25,11.5,1755000.0,8.3374,8.455,8.2712,8.455,1755000.0
2009-02-09 11:00:00,11.5,11.5,11.38,11.4,1660000.0,8.455,8.455,8.3668,8.3815,1660000.0
2009-02-09 12:00:00,11.4,11.43,11.39,11.4,993200.0,8.3815,8.4036,8.3742,8.3815,993200.0
2009-02-09 13:00:00,11.4,11.45,11.4,11.44,902600.0,8.3815,8.4183,8.3815,8.4109,902600.0
2009-02-09 14:00:00,11.44,11.45,11.4,11.44,966400.0,8.4109,8.4183,8.3815,8.4109,966400.0
2009-02-09 15:00:00,11.44,11.49,11.42,11.45,1990200.0,8.4109,8.4477,8.3962,8.4183,1990200.0
2009-02-10 09:30:00,11.19,11.22,10.65,10.78,4118400.0,8.2271,8.2492,7.8301,7.9257,4118400.0
2009-02-10 10:00:00,10.78,10.79,10.55,10.71,6200600.0,7.9257,7.933,7.7566,7.8742,6200600.0
2009-02-10 11:00:00,10.71,10.77,10.36,10.49,7171800.0,7.8742,7.9183,7.6169,7.7125,7171800.0
2009-02-10 12:00:00,10.5,10.59,10.46,10.55,2899800.0,7.7198,7.786,7.6904,7.7566,2899800.0
2009-02-10 13:00:00,10.55,10.77,10.5,10.66,6096000.0,7.7566,7.9183,7.7198,7.8375,6096000.0
2009-02-10 14:00:00,10.65,10.7,10.62,10.63,3433400.0,7.8301,7.8669,7.808,7.8154,3433400.0
2009-02-10 15:00:00,10.64,10.77,10.62,10.72,7598800.0,7.8228,7.9183,7.808,7.8816,7598800.0
2009-02-11 09:30:00,10.74,10.77,10.64,10.72,1775800.0,7.9293,7.9514,7.8555,7.9145,1775800.0
2009-02-11 10:00:00,10.72,10.88,10.61,10.86,3738000.0,7.9145,8.0326,7.8333,8.0179,3738000.0
2009-02-11 11:00:00,10.86,10.88,10.7,10.78,2629600.0,8.0179,8.0326,7.8998,7.9588,2629600.0
2009-02-11 12:00:00,10.78,10.81,10.76,10.77,1269600.0,7.9588,7.981,7.944,7.9514,1269600.0
2009-02-11 13:00:00,10.77,10.84,10.74,10.77,1589800.0,7.9514,8.0031,7.9293,7.9514,1589800.0
2009-02-11 14:00:00,10.77,10.82,10.72,10.8,1779000.0,7.9514,7.9883,7.9145,7.9736,1779000.0
2009-02-11 15:00:00,10.8,10.83,10.72,10.77,2605400.0,7.9736,7.9957,7.9145,7.9514,2605400.0
2009-02-12 09:30:00,10.68,10.72,10.46,10.47,1355200.0,7.885,7.9145,7.7226,7.7299,1355200.0
2009-02-12 10:00:00,10.47,10.65,10.42,10.57,2240600.0,7.7299,7.8628,7.693,7.8038,2240600.0
2009-02-12 11:00:00,10.57,10.59,10.49,10.53,1383800.0,7.8038,7.8185,7.7447,7.7742,1383800.0
2009-02-12 12:00:00,10.53,10.55,10.47,10.5,2146600.0,7.7742,7.789,7.7299,7.7521,2146600.0
2009-02-12 13:00:00,10.5,10.54,10.41,10.43,1839600.0,7.7521,7.7816,7.6856,7.7004,1839600.0
2009-02-12 14:00:00,10.43,10.47,10.34,10.37,3370400.0,7.7004,7.7299,7.634,7.6561,3370400.0
2009-02-12 15:00:00,10.37,10.73,10.35,10.69,7951000.0,7.6561,7.9219,7.6413,7.8924,7951000.0
2009-02-13 09:30:00,10.6,10.7,10.55,10.68,1433800.0,7.8259,7.8998,7.789,7.885,1433800.0
2009-02-13 10:00:00,10.68,10.82,10.61,10.75,2707200.0,7.885,7.9883,7.8333,7.9367,2707200.0
2009-02-13 11:00:00,10.75,10.77,10.66,10.75,1332000.0,7.9367,7.9514,7.8702,7.9367,1332000.0
2009-02-13 12:00:00,10.75,10.85,10.75,10.76,1764400.0,7.9367,8.0105,7.9367,7.944,1764400.0
2009-02-13 13:00:00,10.76,10.81,10.75,10.79,1239200.0,7.944,7.981,7.9367,7.9662,1239200.0
2009-02-13 14:00:00,10.79,10.81,10.68,10.68,2013800.0,7.9662,7.981,7.885,7.885,2013800.0
2009-02-13 15:00:00,10.69,10.72,10.63,10.63,2893400.0,7.8924,7.9145,7.8481,7.8481,2893400.0
2009-02-17 09:30:00,10.5,10.5,10.18,10.35,2022200.0,7.7521,7.7521,7.5158,7.6413,2022200.0
2009-02-17 10:00:00,10.35,10.44,10.34,10.37,2378200.0,7.6413,7.7078,7.634,7.6561,2378200.0
2009-02-17 11:00:00,10.38,10.43,10.34,10.38,1606000.0,7.6635,7.7004,7.634,7.6635,1606000.0
2009-02-17 12:00:00,10.38,10.44,10.37,10.43,1961400.0,7.6635,7.7078,7.6561,7.7004,1961400.0
2009-02-17 13:00:00,10.44,10.52,10.42,10.51,1820400.0,7.7078,7.7669,7.693,7.7595,1820400.0
2009-02-17 14:00:00,10.5,10.61,10.49,10.54,2570400.0,7.7521,7.8333,7.7447,7.7816,2570400.0
2009-02-17 15:00:00,10.54,10.63,10.49,10.49,7316400.0,7.7816,7.8481,7.7447,7.7447,7316400.0
2009-02-18 09:30:00,10.52,10.63,10.43,10.56,1898200.0,7.7669,7.8481,7.7004,7.7964,1898200.0
2009-02-18 10:00:00,10.56,10.69,10.52,10.68,3657800.0,7.7964,7.8924,7.7669,7.885,3657800.0
2009-02-18 11:00:00,10.68,10.92,10.65,10.88,4439600.0,7.885,8.0622,7.8628,8.0326,4439600.0
2009-02-18 12:00:00,10.87,10.9,10.85,10.88,2636000.0,8.0253,8.0474,8.0105,8.0326,2636000.0
2009-02-18 13:00:00,10.88,10.92,10.84,10.87,1972200.0,8.0326,8.0622,8.0031,8.0253,1972200.0
2009-02-18 14:00:00,10.88,10.94,10.85,10.9,2523400.0,8.0326,8.0769,8.0105,8.0474,2523400.0
2009-02-18 15:00:00,10.9,10.91,10.83,10.86,4559400.0,8.0474,8.0548,7.9957,8.0179,4559400.0
2009-02-19 09:30:00,10.84,11.05,10.84,10.88,2216400.0,8.0031,8.1582,8.0031,8.0326,2216400.0
2009-02-19 10:00:00,10.88,11.03,10.85,10.96,2806600.0,8.0326,8.1434,8.0105,8.0917,2806600.0
2009-02-19 11:00:00,10.96,11.0,10.87,10.96,1873400.0,8.0917,8.1212,8.0253,8.0917,1873400.0
2009-02-19 12:00:00,10.96,11.02,10.93,11.01,1459200.0,8.0917,8.136,8.0696,8.1286,1459200.0
2009-02-19 13:00:00,11.01,11.09,10.99,11.04,1204600.0,8.1286,8.1877,8.1139,8.1508,1204600.0
2009-02-19 14:00:00,11.04,11.15,10.99,11.13,2451600.0,8.1508,8.232,8.1139,8.2172,2451600.0
2009-02-19 15:00:00,11.13,11.13,10.94,10.99,4857800.0,8.2172,8.2172,8.0769,8.1139,4857800.0
2009-02-20 09:30:00,10.88,10.98,10.76,10.95,2180600.0,8.0326,8.1065,7.944,8.0843,2180600.0
2009-02-20 10:00:00,10.95,11.13,10.95,11.01,2682800.0,8.0843,8.2172,8.0843,8.1286,2682800.0
2009-02-20 11:00:00,11.01,11.08,10.95,11.08,1942200.0,8.1286,8.1803,8.0843,8.1803,1942200.0
2009-02-20 12:00:00,11.08,11.18,10.97,11.01,2340800.0,8.1803,8.2541,8.0991,8.1286,2340800.0
2009-02-20 13:00:00,11.01,11.09,10.96,11.05,1411600.0,8.1286,8.1877,8.0917,8.1582,1411600.0
2009-02-20 14:00:00,11.05,11.19,10.99,11.14,3130800.0,8.1582,8.2615,8.1139,8.2246,3130800.0
2009-02-20 15:00:00,11.13,11.13,11.02,11.08,4332000.0,8.2172,8.2172,8.136,8.1803,4332000.0
2009-02-23 09:30:00,11.08,11.16,10.62,10.64,2285200.0,8.1803,8.2394,7.8407,7.8555,2285200.0
2009-02-23 10:00:00,10.63,10.78,10.56,10.68,3262400.0,7.8481,7.9588,7.7964,7.885,3262400.0
2009-02-23 11:00:00,10.68,10.77,10.68,10.74,1898800.0,7.885,7.9514,7.885,7.9293,1898800.0
2009-02-23 12:00:00,10.74,10.75,10.62,10.62,1515200.0,7.9293,7.9367,7.8407,7.8407,1515200.0
2009-02-23 13:00:00,10.62,10.7,10.61,10.65,1949400.0,7.8407,7.8998,7.8333,7.8628,1949400.0
2009-02-23 14:00:00,10.65,10.7,10.52,10.53,2900600.0,7.8628,7.8998,7.7669,7.7742,2900600.0
2009-02-23 15:00:00,10.53,10.57,10.5,10.51,4211200.0,7.7742,7.8038,7.7521,7.7595,4211200.0
2009-02-24 09:30:00,10.56,10.62,10.45,10.47,1252400.0,7.7964,7.8407,7.7152,7.7299,1252400.0
2009-02-24 10:00:00,10.46,10.55,10.4,10.51,2368400.0,7.7226,7.789,7.6783,7.7595,2368400.0
2009-02-24 11:00:00,10.52,10.55,10.44,10.45,1891800.0,7.7669,7.789,7.7078,7.7152,1891800.0
2009-02-24 12:00:00,10.46,10.5,10.4,10.47,1842000.0,7.7226,7.7521,7.6783,7.7299,1842000.0
2009-02-24 13:00:00,10.47,10.6,10.44,10.58,1544000.0,7.7299,7.8259,7.7078,7.8112,1544000.0
2009-02-24 14:00:00,10.58,10.66,10.55,10.58,2606800.0,7.8112,7.8702,7.789,7.8112,2606800.0
2009-02-24 15:00:00,10.59,10.69,10.58,10.65,3094000.0,7.8185,7.8924,7.8112,7.8628,3094000.0
2009-02-25 09:30:00,10.67,10.92,10.67,10.89,1779800.0,7.8776,8.0622,7.8776,8.04,1779800.0
2009-02-25 10:00:00,10.89,10.99,10.83,10.95,3149800.0,8.04,8.1139,7.9957,8.0843,3149800.0
2009-02-25 11:00:00,10.95,11.02,10.89,10.91,2285800.0,8.0843,8.136,8.04,8.0548,2285800.0
2009-02-25 12:00:00,10.92,10.92,10.86,10.9,1535400.0,8.0622,8.0622,8.0179,8.0474,1535400.0
2009-02-25 13:00:00,10.9,11.02,10.9,10.99,1504800.0,8.0474,8.136,8.0474,8.1139,1504800.0
2009-02-25 14:00:00,10.99,11.03,10.88,10.97,2750200.0,8.1139,8.1434,8.0326,8.0991,2750200.0
2009-02-25 15:00:00,10.97,11.14,10.94,10.96,3914200.0,8.0991,8.2246,8.0769,8.0917,3914200.0
2009-02-26 09:30:00,10.9,10.9,10.37,10.39,3673400.0,8.0474,8.0474,7.6561,7.6709,3673400.0
2009-02-26 10:00:00,10.4,10.45,10.16,10.4,5892800.0,7.6783,7.7152,7.5011,7.6783,5892800.0
2009-02-26 11:00:00,10.4,10.48,10.37,10.45,3587000.0,7.6783,7.7373,7.6561,7.7152,3587000.0
2009-02-26 12:00:00,10.45,10.46,10.37,10.39,1875000.0,7.7152,7.7226,7.6561,7.6709,1875000.0
2009-02-26 13:00:00,10.39,10.42,10.33,10.38,1403800.0,7.6709,7.693,7.6266,7.6635,1403800.0
2009-02-26 14:00:00,10.38,10.43,10.31,10.37,2520600.0,7.6635,7.7004,7.6118,7.6561,2520600.0
2009-02-26 15:00:00,10.36,10.43,10.32,10.35,5095800.0,7.6487,7.7004,7.6192,7.6413,5095800.0
2009-02-27 09:30:00,10.35,10.55,10.2,10.24,2931000.0,7.6413,7.789,7.5306,7.5601,2931000.0
2009-02-27 10:00:00,10.24,10.35,10.18,10.33,4462800.0,7.5601,7.6413,7.5158,7.6266,4462800.0
2009-02-27 11:00:00,10.33,10.36,10.26,10.33,2723600.0,7.6266,7.6487,7.5749,7.6266,2723600.0
2009-02-27 12:00:00,10.34,10.4,10.28,10.39,2392600.0,7.634,7.6783,7.5897,7.6709,2392600.0
2009-02-27 13:00:00,10.4,10.42,10.28,10.39,2224200.0,7.6783,7.693,7.5897,7.6709,2224200.0
2009-02-27 14:00:00,10.39,10.49,10.35,10.49,2327600.0,7.6709,7.7447,7.6413,7.7447,2327600.0
2009-02-27 15:00:00,10.49,10.49,10.32,10.35,6107400.0,7.7447,7.7447,7.6192,7.6413,6107400.0
2009-03-02 09:30:00,10.18,10.33,10.0,10.29,1320200.0,7.5158,7.6266,7.3829,7.5971,1320200.0
2009-03-02 10:00:00,10.29,10.33,10.17,10.18,1844200.0,7.5971,7.6266,7.5085,7.5158,1844200.0
2009-03-02 11:00:00,10.18,10.27,10.15,10.26,1634800.0,7.5158,7.5823,7.4937,7.5749,1634800.0
2009-03-02 12:00:00,10.26,10.29,10.21,10.25,1630800.0,7.5749,7.5971,7.538,7.5675,1630800.0
2009-03-02 13:00:00,10.26,10.31,10.24,10.27,1163400.0,7.5749,7.6118,7.5601,7.5823,1163400.0
2009-03-02 14:00:00,10.27,10.3,10.24,10.25,1792000.0,7.5823,7.6044,7.5601,7.5675,1792000.0
2009-03-02 15:00:00,10.25,10.26,10.12,10.18,4087400.0,7.5675,7.5749,7.4715,7.5158,4087400.0
2009-03-03 09:30:00,10.24,10.48,10.15,10.29,1959800.0,7.5601,7.7373,7.4937,7.5971,1959800.0
2009-03-03 10:00:00,10.29,10.3,10.09,10.17,2037800.0,7.5971,7.6044,7.4494,7.5085,2037800.0
2009-03-03 11:00:00,10.16,10.18,10.08,10.15,1855200.0,7.5011,7.5158,7.442,7.4937,1855200.0
2009-03-03 12:00:00,10.15,10.22,10.14,10.15,1169000.0,7.4937,7.5454,7.4863,7.4937,1169000.0
2009-03-03 13:00:00,10.15,10.18,10.08,10.17,1343000.0,7.4937,7.5158,7.442,7.5085,1343000.0
2009-03-03 14:00:00,10.17,10.26,10.14,10.22,2484000.0,7.5085,7.5749,7.4863,7.5454,2484000.0
2009-03-03 15:00:00,10.22,10.24,10.09,10.1,3348400.0,7.5454,7.5601,7.4494,7.4568,3348400.0
2009-03-04 09:30:00,10.24,10.31,10.14,10.18,1899400.0,7.5601,7.6118,7.4863,7.5158,1899400.0
2009-03-04 10:00:00,10.18,10.2,10.08,10.12,2273200.0,7.5158,7.5306,7.442,7.4715,2273200.0
2009-03-04 11:00:00,10.13,10.27,10.12,10.23,1904800.0,7.4789,7.5823,7.4715,7.5528,1904800.0
2009-03-04 12:00:00,10.24,10.25,10.18,10.22,1017800.0,7.5601,7.5675,7.5158,7.5454,1017800.0
2009-03-04 13:00:00,10.22,10.31,10.22,10.26,949200.0,7.5454,7.6118,7.5454,7.5749,949200.0
2009-03-04 14:00:00,10.26,10.5,10.24,10.48,2284400.0,7.5749,7.7521,7.5601,7.7373,2284400.0
2009-03-04 15:00:00,10.47,10.47,10.29,10.3,2708000.0,7.7299,7.7299,7.5971,7.6044,2708000.0
2009-03-05 09:30:00,10.15,10.36,10.09,10.23,1464000.0,7.4937,7.6487,7.4494,7.5528,1464000.0
2009-03-05 10:00:00,10.23,10.26,10.06,10.1,2348800.0,7.5528,7.5749,7.4272,7.4568,2348800.0
2009-03-05 11:00:00,10.1,10.12,10.05,10.1,2037600.0,7.4568,7.4715,7.4199,7.4568,2037600.0
2009-03-05 12:00:00,10.11,10.15,10.07,10.13,1158400.0,7.4642,7.4937,7.4346,7.4789,1158400.0
2009-03-05 13:00:00,10.12,10.21,10.09,10.1,1245800.0,7.4715,7.538,7.4494,7.4568,1245800.0
2009-03-05 14:00:00,10.1,10.13,10.04,10.05,1942000.0,7.4568,7.4789,7.4125,7.4199,1942000.0
2009-03-05 15:00:00,10.05,10.12,9.97,10.08,4735800.0,7.4199,7.4715,7.3608,7.442,4735800.0
2009-03-06 09:30:00,9.95,10.24,9.93,9.94,2618400.0,7.346,7.5601,7.3313,7.3386,2618400.0
2009-03-06 10:00:00,9.94,9.97,9.81,9.81,3659000.0,7.3386,7.3608,7.2427,7.2427,3659000.0
2009-03-06 11:00:00,9.81,9.94,9.78,9.92,2173000.0,7.2427,7.3386,7.2205,7.3239,2173000.0
2009-03-06 12:00:00,9.92,9.97,9.85,9.9,1575000.0,7.3239,7.3608,7.2722,7.3091,1575000.0
2009-03-06 13:00:00,9.9,9.91,9.79,9.86,1415600.0,7.3091,7.3165,7.2279,7.2796,1415600.0
2009-03-06 14:00:00,9.86,9.92,9.77,9.77,1911200.0,7.2796,7.3239,7.2131,7.2131,1911200.0
2009-03-06 15:00:00,9.77,9.97,9.74,9.93,4372200.0,7.2131,7.3608,7.191,7.3313,4372200.0
2009-03-09 09:30:00,9.87,10.04,9.76,9.83,1589800.0,7.287,7.4125,7.2058,7.2574,1589800.0
2009-03-09 10:00:00,9.83,9.9,9.78,9.87,2610200.0,7.2574,7.3091,7.2205,7.287,2610200.0
2009-03-09 11:00:00,9.86,9.92,9.82,9.87,2429000.0,7.2796,7.3239,7.2501,7.287,2429000.0
2009-03-09 12:00:00,9.87,9.92,9.81,9.81,2252200.0,7.287,7.3239,7.2427,7.2427,2252200.0
2009-03-09 13:00:00,9.81,9.85,9.77,9.83,2849800.0,7.2427,7.2722,7.2131,7.2574,2849800.0
2009-03-09 14:00:00,9.84,9.88,9.74,9.75,2380400.0,7.2648,7.2943,7.191,7.1984,2380400.0
2009-03-09 15:00:00,9.75,9.78,9.7,9.73,4444800.0,7.1984,7.2205,7.1615,7.1836,4444800.0
2009-03-10 09:30:00,10.24,10.72,10.03,10.71,5120600.0,7.5601,7.9145,7.4051,7.9071,5120600.0
2009-03-10 10:00:00,10.71,10.76,10.42,10.46,4729600.0,7.9071,7.944,7.693,7.7226,4729600.0
2009-03-10 11:00:00,10.46,10.7,10.46,10.7,3112400.0,7.7226,7.8998,7.7226,7.8998,3112400.0
2009-03-10 12:00:00,10.7,10.84,10.61,10.81,2399000.0,7.8998,8.0031,7.8333,7.981,2399000.0
2009-03-10 13:00:00,10.81,10.88,10.74,10.81,1947400.0,7.981,8.0326,7.9293,7.981,1947400.0
2009-03-10 14:00:00,10.81,10.83,10.65,10.71,2317400.0,7.981,7.9957,7.8628,7.9071,2317400.0
2009-03-10 15:00:00,10.71,10.74,10.65,10.7,4362800.0,7.9071,7.9293,7.8628,7.8998,4362800.0
2009-03-11 09:30:00,10.8,10.92,10.48,10.5,2224000.0,7.9736,8.0622,7.7373,7.7521,2224000.0
2009-03-11 10:00:00,10.49,10.51,10.21,10.44,4123600.0,7.7447,7.7595,7.538,7.7078,4123600.0
2009-03-11 11:00:00,10.44,10.49,10.4,10.47,1843400.0,7.7078,7.7447,7.6783,7.7299,1843400.0
2009-03-11 12:00:00,10.47,10.49,10.41,10.46,1861400.0,7.7299,7.7447,7.6856,7.7226,1861400.0
2009-03-11 13:00:00,10.46,10.51,10.43,10.43,1762400.0,7.7226,7.7595,7.7004,7.7004,1762400.0
2009-03-11 14:00:00,10.43,10.48,10.4,10.4,2053600.0,7.7004,7.7373,7.6783,7.6783,2053600.0
2009-03-11 15:00:00,10.4,10.49,10.4,10.41,2700200.0,7.6783,7.7447,7.6783,7.6856,2700200.0
2009-03-12 09:30:00,10.42,10.6,10.29,10.6,1283600.0,7.693,7.8259,7.5971,7.8259,1283600.0
2009-03-12 10:00:00,10.6,10.65,10.47,10.56,2024000.0,7.8259,7.8628,7.7299,7.7964,2024000.0
2009-03-12 11:00:00,10.56,10.63,10.54,10.58,1070200.0,7.7964,7.8481,7.7816,7.8112,1070200.0
2009-03-12 12:00:00,10.58,10.72,10.54,10.72,1388600.0,7.8112,7.9145,7.7816,7.9145,1388600.0
2009-03-12 13:00:00,10.72,10.72,10.67,10.68,1525200.0,7.9145,7.9145,7.8776,7.885,1525200.0
2009-03-12 14:00:00,10.67,10.68,10.61,10.62,2916000.0,7.8776,7.885,7.8333,7.8407,2916000.0
2009-03-12 15:00:00,10.63,10.69,10.58,10.65,4103200.0,7.8481,7.8924,7.8112,7.8628,4103200.0
2009-03-13 09:30:00,10.69,10.71,10.52,10.64,1809400.0,7.8924,7.9071,7.7669,7.8555,1809400.0
2009-03-13 10:00:00,10.64,10.72,10.54,10.56,2523200.0,7.8555,7.9145,7.7816,7.7964,2523200.0
2009-03-13 11:00:00,10.56,10.63,10.56,10.61,1628200.0,7.7964,7.8481,7.7964,7.8333,1628200.0
2009-03-13 12:00:00,10.61,10.63,10.54,10.61,1817400.0,7.8333,7.8481,7.7816,7.8333,1817400.0
2009-03-13 13:00:00,10.61,10.66,10.6,10.65,918600.0,7.8333,7.8702,7.8259,7.8628,918600.0
2009-03-13 14:00:00,10.65,10.67,10.6,10.62,2051800.0,7.8628,7.8776,7.8259,7.8407,2051800.0
2009-03-13 15:00:00,10.62,10.68,10.61,10.63,2718600.0,7.8407,7.885,7.8333,7.8481,2718600.0
2009-03-16 09:30:00,10.72,10.88,10.59,10.63,794600.0,7.9145,8.0326,7.8185,7.8481,794600.0
2009-03-16 10:00:00,10.63,10.72,10.61,10.66,1487600.0,7.8481,7.9145,7.8333,7.8702,1487600.0
2009-03-16 11:00:00,10.66,10.7,10.62,10.63,899600.0,7.8702,7.8998,7.8407,7.8481,899600.0
2009-03-16 12:00:00,10.63,10.69,10.63,10.68,1149200.0,7.8481,7.8924,7.8481,7.885,1149200.0
2009-03-16 13:00:00,10.68,10.68,10.62,10.62,762400.0,7.885,7.885,7.8407,7.8407,762400.0
2009-03-16 14:00:00,10.63,10.66,10.56,10.63,1537000.0,7.8481,7.8702,7.7964,7.8481,1537000.0
2009-03-16 15:00:00,10.63,10.64,10.54,10.57,2155800.0,7.8481,7.8555,7.7816,7.8038,2155800.0
2009-03-17 09:30:00,10.55,10.6,10.29,10.43,1628400.0,7.789,7.8259,7.5971,7.7004,1628400.0
2009-03-17 10:00:00,10.43,10.61,10.43,10.53,2463600.0,7.7004,7.8333,7.7004,7.7742,2463600.0
2009-03-17 11:00:00,10.53,10.61,10.51,10.59,1392000.0,7.7742,7.8333,7.7595,7.8185,1392000.0
2009-03-17 12:00:00,10.59,10.65,10.56,10.6,1113600.0,7.8185,7.8628,7.7964,7.8259,1113600.0
2009-03-17 13:00:00,10.6,10.65,10.59,10.61,957000.0,7.8259,7.8628,7.8185,7.8333,957000.0
2009-03-17 14:00:00,10.61,10.65,10.56,10.63,1342200.0,7.8333,7.8628,7.7964,7.8481,1342200.0
2009-03-17 15:00:00,10.63,10.71,10.59,10.7,1884000.0,7.8481,7.9071,7.8185,7.8998,1884000.0
2009-03-18 09:30:00,10.55,10.63,10.5,10.56,511600.0,7.789,7.8481,7.7521,7.7964,511600.0
2009-03-18 10:00:00,10.56,10.59,10.39,10.45,2294400.0,7.7964,7.8185,7.6709,7.7152,2294400.0
2009-03-18 11:00:00,10.45,10.46,10.4,10.43,1359800.0,7.7152,7.7226,7.6783,7.7004,1359800.0
2009-03-18 12:00:00,10.43,10.53,10.42,10.53,1262200.0,7.7004,7.7742,7.693,7.7742,1262200.0
2009-03-18 13:00:00,10.53,10.54,10.49,10.53,665400.0,7.7742,7.7816,7.7447,7.7742,665400.0
2009-03-18 14:00:00,10.53,10.74,10.49,10.72,2295800.0,7.7742,7.9293,7.7447,7.9145,2295800.0
2009-03-18 15:00:00,10.72,10.74,10.56,10.63,4061200.0,7.9145,7.9293,7.7964,7.8481,4061200.0
2009-03-19 09:30:00,10.75,10.75,10.38,10.42,1001400.0,7.9367,7.9367,7.6635,7.693,1001400.0
2009-03-19 10:00:00,10.42,10.51,10.39,10.42,1796800.0,7.693,7.7595,7.6709,7.693,1796800.0
2009-03-19 11:00:00,10.42,10.49,10.42,10.47,990800.0,7.693,7.7447,7.693,7.7299,990800.0
2009-03-19 12:00:00,10.46,10.5,10.44,10.49,1092200.0,7.7226,7.7521,7.7078,7.7447,1092200.0
2009-03-19 13:00:00,10.49,10.5,10.38,10.38,1243200.0,7.7447,7.7521,7.6635,7.6635,1243200.0
2009-03-19 14:00:00,10.38,10.44,10.36,10.4,1744600.0,7.6635,7.7078,7.6487,7.6783,1744600.0
2009-03-19 15:00:00,10.4,10.52,10.4,10.47,1921800.0,7.6783,7.7669,7.6783,7.7299,1921800.0
2009-03-20 09:30:00,10.52,10.54,10.31,10.38,3772400.0,7.7669,7.7816,7.6118,7.6635,3772400.0
2009-03-20 10:00:00,10.38,10.47,10.38,10.46,1073800.0,7.6635,7.7299,7.6635,7.7226,1073800.0
2009-03-20 11:00:00,10.46,10.46,10.38,10.43,1032800.0,7.7226,7.7226,7.6635,7.7004,1032800.0
2009-03-20 12:00:00,10.43,10.45,10.38,10.4,1273600.0,7.7004,7.7152,7.6635,7.6783,1273600.0
2009-03-20 13:00:00,10.4,10.4,10.31,10.31,941800.0,7.6783,7.6783,7.6118,7.6118,941800.0
2009-03-20 14:00:00,10.31,10.4,10.3,10.38,1447200.0,7.6118,7.6783,7.6044,7.6635,1447200.0
2009-03-20 15:00:00,10.39,10.42,10.34,10.37,3358400.0,7.6709,7.693,7.634,7.6561,3358400.0
2009-03-23 09:30:00,10.44,10.56,10.36,10.45,1261000.0,7.7078,7.7964,7.6487,7.7152,1261000.0
2009-03-23 10:00:00,10.45,10.49,10.4,10.43,2179200.0,7.7152,7.7447,7.6783,7.7004,2179200.0
2009-03-23 11:00:00,10.42,10.46,10.4,10.45,1251200.0,7.693,7.7226,7.6783,7.7152,1251200.0
2009-03-23 12:00:00,10.45,10.46,10.37,10.37,1676400.0,7.7152,7.7226,7.6561,7.6561,1676400.0
2009-03-23 13:00:00,10.37,10.42,10.33,10.35,1878000.0,7.6561,7.693,7.6266,7.6413,1878000.0
2009-03-23 14:00:00,10.34,10.42,10.3,10.4,2770800.0,7.634,7.693,7.6044,7.6783,2770800.0
2009-03-23 15:00:00,10.41,10.55,10.38,10.54,5442400.0,7.6856,7.789,7.6635,7.7816,5442400.0
2009-03-24 09:30:00,10.43,10.7,10.38,10.69,2423200.0,7.7004,7.8998,7.6635,7.8924,2423200.0
2009-03-24 10:00:00,10.69,10.74,10.51,10.52,3110600.0,7.8924,7.9293,7.7595,7.7669,3110600.0
2009-03-24 11:00:00,10.52,10.54,10.46,10.53,1858000.0,7.7669,7.7816,7.7226,7.7742,1858000.0
2009-03-24 12:00:00,10.53,10.72,10.53,10.7,2295600.0,7.7742,7.9145,7.7742,7.8998,2295600.0
2009-03-24 13:00:00,10.7,10.74,10.65,10.67,1538200.0,7.8998,7.9293,7.8628,7.8776,1538200.0
2009-03-24 14:00:00,10.67,10.67,10.62,10.63,1279800.0,7.8776,7.8776,7.8407,7.8481,1279800.0
2009-03-24 15:00:00,10.63,10.64,10.55,10.55,2202200.0,7.8481,7.8555,7.789,7.789,2202200.0
2009-03-25 09:30:00,10.62,10.64,10.49,10.61,1024600.0,7.8407,7.8555,7.7447,7.8333,1024600.0
2009-03-25 10:00:00,10.61,10.68,10.6,10.6,1315000.0,7.8333,7.885,7.8259,7.8259,1315000.0
2009-03-25 11:00:00,10.61,10.78,10.6,10.74,1894000.0,7.8333,7.9588,7.8259,7.9293,1894000.0
2009-03-25 12:00:00,10.74,10.83,10.74,10.82,1770800.0,7.9293,7.9957,7.9293,7.9883,1770800.0
2009-03-25 13:00:00,10.81,10.83,10.72,10.79,1462000.0,7.981,7.9957,7.9145,7.9662,1462000.0
2009-03-25 14:00:00,10.79,10.86,10.77,10.79,3475600.0,7.9662,8.0179,7.9514,7.9662,3475600.0
2009-03-25 15:00:00,10.79,10.88,10.74,10.86,4557600.0,7.9662,8.0326,7.9293,8.0179,4557600.0
2009-03-26 09:30:00,10.93,11.11,10.8,11.01,1662600.0,8.0696,8.2025,7.9736,8.1286,1662600.0
2009-03-26 10:00:00,11.0,11.06,10.88,10.9,2148200.0,8.1212,8.1655,8.0326,8.0474,2148200.0
2009-03-26 11:00:00,10.9,11.02,10.9,10.98,1941000.0,8.0474,8.136,8.0474,8.1065,1941000.0
2009-03-26 12:00:00,10.98,11.04,10.95,10.99,1534600.0,8.1065,8.1508,8.0843,8.1139,1534600.0
2009-03-26 13:00:00,10.99,11.05,10.98,11.0,2383200.0,8.1139,8.1582,8.1065,8.1212,2383200.0
2009-03-26 14:00:00,11.01,11.06,10.97,10.99,1282400.0,8.1286,8.1655,8.0991,8.1139,1282400.0
2009-03-26 15:00:00,10.98,11.1,10.98,11.1,2349200.0,8.1065,8.1951,8.1065,8.1951,2349200.0
2009-03-27 09:30:00,11.11,11.24,10.93,11.13,1106000.0,8.2025,8.2984,8.0696,8.2172,1106000.0
2009-03-27 10:00:00,11.12,11.19,11.06,11.15,1489200.0,8.2098,8.2615,8.1655,8.232,1489200.0
2009-03-27 11:00:00,11.15,11.3,11.14,11.19,1817200.0,8.232,8.3427,8.2246,8.2615,1817200.0
2009-03-27 12:00:00,11.19,11.22,11.09,11.1,971400.0,8.2615,8.2837,8.1877,8.1951,971400.0
2009-03-27 13:00:00,11.1,11.1,10.94,10.96,1566400.0,8.1951,8.1951,8.0769,8.0917,1566400.0
2009-03-27 14:00:00,10.96,11.05,10.94,11.05,1043600.0,8.0917,8.1582,8.0769,8.1582,1043600.0
2009-03-27 15:00:00,11.05,11.09,11.01,11.01,2055600.0,8.1582,8.1877,8.1286,8.1286,2055600.0
2009-03-30 09:30:00,10.88,10.99,10.75,10.86,1141600.0,8.0326,8.1139,7.9367,8.0179,1141600.0
2009-03-30 10:00:00,10.86,10.86,10.75,10.75,1713200.0,8.0179,8.0179,7.9367,7.9367,1713200.0
2009-03-30 11:00:00,10.75,10.8,10.69,10.78,1389400.0,7.9367,7.9736,7.8924,7.9588,1389400.0
2009-03-30 12:00:00,10.78,10.81,10.73,10.74,804600.0,7.9588,7.981,7.9219,7.9293,804600.0
2009-03-30 13:00:00,10.74,10.76,10.63,10.65,870200.0,7.9293,7.944,7.8481,7.8628,870200.0
2009-03-30 14:00:00,10.64,10.69,10.56,10.58,1203600.0,7.8555,7.8924,7.7964,7.8112,1203600.0
2009-03-30 15:00:00,10.59,10.78,10.58,10.73,3046200.0,7.8185,7.9588,7.8112,7.9219,3046200.0
2009-03-31 09:30:00,10.69,10.88,10.54,10.69,1238400.0,7.8924,8.0326,7.7816,7.8924,1238400.0
2009-03-31 10:00:00,10.69,10.72,10.51,10.53,1922000.0,7.8924,7.9145,7.7595,7.7742,1922000.0
2009-03-31 11:00:00,10.53,10.71,10.5,10.71,1512400.0,7.7742,7.9071,7.7521,7.9071,1512400.0
2009-03-31 12:00:00,10.71,10.71,10.63,10.64,833800.0,7.9071,7.9071,7.8481,7.8555,833800.0
2009-03-31 13:00:00,10.63,10.67,10.61,10.65,837400.0,7.8481,7.8776,7.8333,7.8628,837400.0
2009-03-31 14:00:00,10.65,10.74,10.63,10.69,1106800.0,7.8628,7.9293,7.8481,7.8924,1106800.0
2009-03-31 15:00:00,10.69,10.7,10.58,10.58,3318000.0,7.8924,7.8998,7.8112,7.8112,3318000.0
2009-04-01 09:30:00,10.52,10.67,10.5,10.63,962600.0,7.7669,7.8776,7.7521,7.8481,962600.0
2009-04-01 10:00:00,10.63,10.77,10.63,10.71,1878000.0,7.8481,7.9514,7.8481,7.9071,1878000.0
2009-04-01 11:00:00,10.71,10.8,10.7,10.72,1502000.0,7.9071,7.9736,7.8998,7.9145,1502000.0
2009-04-01 12:00:00,10.72,10.78,10.7,10.74,789600.0,7.9145,7.9588,7.8998,7.9293,789600.0
2009-04-01 13:00:00,10.74,10.8,10.74,10.74,1490800.0,7.9293,7.9736,7.9293,7.9293,1490800.0
2009-04-01 14:00:00,10.74,10.76,10.71,10.71,1693800.0,7.9293,7.944,7.9071,7.9071,1693800.0
2009-04-01 15:00:00,10.71,10.74,10.62,10.67,3358800.0,7.9071,7.9293,7.8407,7.8776,3358800.0
2009-04-02 09:30:00,10.83,10.99,10.73,10.88,1226800.0,7.9957,8.1139,7.9219,8.0326,1226800.0
2009-04-02 10:00:00,10.88,11.02,10.87,10.96,2134000.0,8.0326,8.136,8.0253,8.0917,2134000.0
2009-04-02 11:00:00,10.96,11.01,10.9,10.92,1564600.0,8.0917,8.1286,8.0474,8.0622,1564600.0
2009-04-02 12:00:00,10.92,10.99,10.91,10.96,1956600.0,8.0622,8.1139,8.0548,8.0917,1956600.0
2009-04-02 13:00:00,10.96,11.03,10.95,10.98,2109800.0,8.0917,8.1434,8.0843,8.1065,2109800.0
2009-04-02 14:00:00,10.98,11.02,10.93,10.95,1346800.0,8.1065,8.136,8.0696,8.0843,1346800.0
2009-04-02 15:00:00,10.95,10.99,10.81,10.85,3971000.0,8.0843,8.1139,7.981,8.0105,3971000.0
2009-04-03 09:30:00,10.87,10.99,10.79,10.87,1095200.0,8.0253,8.1139,7.9662,8.0253,1095200.0
2009-04-03 10:00:00,10.87,10.87,10.77,10.81,1053200.0,8.0253,8.0253,7.9514,7.981,1053200.0
2009-04-03 11:00:00,10.81,10.86,10.8,10.85,1058200.0,7.981,8.0179,7.9736,8.0105,1058200.0
2009-04-03 12:00:00,10.85,10.88,10.81,10.83,683400.0,8.0105,8.0326,7.981,7.9957,683400.0
2009-04-03 13:00:00,10.83,10.85,10.78,10.79,1039200.0,7.9957,8.0105,7.9588,7.9662,1039200.0
2009-04-03 14:00:00,10.79,10.8,10.73,10.74,1628800.0,7.9662,7.9736,7.9219,7.9293,1628800.0
2009-04-03 15:00:00,10.74,10.75,10.69,10.74,3294600.0,7.9293,7.9367,7.8924,7.9293,3294600.0
2009-04-06 09:30:00,10.79,10.79,10.6,10.62,1133200.0,7.9662,7.9662,7.8259,7.8407,1133200.0
2009-04-06 10:00:00,10.62,10.62,10.47,10.49,1987200.0,7.8407,7.8407,7.7299,7.7447,1987200.0
2009-04-06 11:00:00,10.49,10.61,10.48,10.57,975400.0,7.7447,7.8333,7.7373,7.8038,975400.0
2009-04-06 12:00:00,10.57,10.61,10.55,10.61,569400.0,7.8038,7.8333,7.789,7.8333,569400.0
2009-04-06 13:00:00,10.61,10.64,10.55,10.61,950400.0,7.8333,7.8555,7.789,7.8333,950400.0
2009-04-06 14:00:00,10.61,10.66,10.59,10.62,1128200.0,7.8333,7.8702,7.8185,7.8407,1128200.0
2009-04-06 15:00:00,10.62,10.68,10.59,10.66,1799000.0,7.8407,7.885,7.8185,7.8702,1799000.0
2009-04-07 09:30:00,10.38,10.49,10.11,10.24,2957800.0,7.6635,7.7447,7.4642,7.5601,2957800.0
2009-04-07 10:00:00,10.24,10.27,10.13,10.27,3016200.0,7.5601,7.5823,7.4789,7.5823,3016200.0
2009-04-07 11:00:00,10.27,10.29,10.19,10.19,1279600.0,7.5823,7.5971,7.5232,7.5232,1279600.0
2009-04-07 12:00:00,10.19,10.22,10.15,10.17,1847800.0,7.5232,7.5454,7.4937,7.5085,1847800.0
2009-04-07 13:00:00,10.18,10.18,10.06,10.06,1535000.0,7.5158,7.5158,7.4272,7.4272,1535000.0
2009-04-07 14:00:00,10.06,10.08,10.04,10.06,1585400.0,7.4272,7.442,7.4125,7.4272,1585400.0
2009-04-07 15:00:00,10.06,10.16,10.04,10.11,5911800.0,7.4272,7.5011,7.4125,7.4642,5911800.0
2009-04-08 09:30:00,10.11,10.42,10.08,10.37,2290800.0,7.4642,7.693,7.442,7.6561,2290800.0
2009-04-08 10:00:00,10.37,10.42,10.21,10.25,2492600.0,7.6561,7.693,7.538,7.5675,2492600.0
2009-04-08 11:00:00,10.24,10.42,10.24,10.35,1904600.0,7.5601,7.693,7.5601,7.6413,1904600.0
2009-04-08 12:00:00,10.35,10.37,10.32,10.32,1780600.0,7.6413,7.6561,7.6192,7.6192,1780600.0
2009-04-08 13:00:00,10.33,10.35,10.32,10.35,1247200.0,7.6266,7.6413,7.6192,7.6413,1247200.0
2009-04-08 14:00:00,10.34,10.35,10.27,10.31,2281600.0,7.634,7.6413,7.5823,7.6118,2281600.0
2009-04-08 15:00:00,10.32,10.42,10.26,10.4,4176200.0,7.6192,7.693,7.5749,7.6783,4176200.0
2009-04-09 09:30:00,10.5,10.58,10.06,10.13,2855200.0,7.7521,7.8112,7.4272,7.4789,2855200.0
2009-04-09 10:00:00,10.12,10.13,9.95,9.99,4690200.0,7.4715,7.4789,7.346,7.3756,4690200.0
2009-04-09 11:00:00,9.99,10.2,9.99,10.03,3012800.0,7.3756,7.5306,7.3756,7.4051,3012800.0
2009-04-09 12:00:00,10.04,10.1,10.03,10.09,1045600.0,7.4125,7.4568,7.4051,7.4494,1045600.0
2009-04-09 13:00:00,10.09,10.1,10.08,10.09,1736200.0,7.4494,7.4568,7.442,7.4494,1736200.0
2009-04-09 14:00:00,10.09,10.1,10.0,10.08,2833600.0,7.4494,7.4568,7.3829,7.442,2833600.0
2009-04-09 15:00:00,10.08,10.14,10.08,10.13,3381200.0,7.442,7.4863,7.442,7.4789,3381200.0
2009-04-13 09:30:00,10.09,10.17,10.03,10.14,882600.0,7.4494,7.5085,7.4051,7.4863,882600.0
2009-04-13 10:00:00,10.14,10.15,10.07,10.15,1654800.0,7.4863,7.4937,7.4346,7.4937,1654800.0
2009-04-13 11:00:00,10.15,10.24,10.15,10.19,1596600.0,7.4937,7.5601,7.4937,7.5232,1596600.0
2009-04-13 12:00:00,10.19,10.2,10.13,10.13,757800.0,7.5232,7.5306,7.4789,7.4789,757800.0
2009-04-13 13:00:00,10.13,10.16,10.11,10.13,983000.0,7.4789,7.5011,7.4642,7.4789,983000.0
2009-04-13 14:00:00,10.13,10.24,10.13,10.22,1301000.0,7.4789,7.5601,7.4789,7.5454,1301000.0
2009-04-13 15:00:00,10.22,10.29,10.21,10.24,3085000.0,7.5454,7.5971,7.538,7.5601,3085000.0
2009-04-14 09:30:00,10.2,10.33,10.1,10.28,1734000.0,7.5306,7.6266,7.4568,7.5897,1734000.0
2009-04-14 10:00:00,10.28,10.41,10.25,10.35,3019600.0,7.5897,7.6856,7.5675,7.6413,3019600.0
2009-04-14 11:00:00,10.35,10.4,10.32,10.39,1908400.0,7.6413,7.6783,7.6192,7.6709,1908400.0
2009-04-14 12:00:00,10.4,10.45,10.38,10.41,2543400.0,7.6783,7.7152,7.6635,7.6856,2543400.0
2009-04-14 13:00:00,10.41,10.44,10.35,10.4,2006600.0,7.6856,7.7078,7.6413,7.6783,2006600.0
2009-04-14 14:00:00,10.4,10.4,10.38,10.4,1902600.0,7.6783,7.6783,7.6635,7.6783,1902600.0
2009-04-14 15:00:00,10.4,10.42,10.37,10.38,3370200.0,7.6783,7.693,7.6561,7.6635,3370200.0
2009-04-15 09:30:00,10.3,10.42,10.24,10.39,1159600.0,7.6044,7.693,7.5601,7.6709,1159600.0
2009-04-15 10:00:00,10.39,10.4,10.24,10.26,3027600.0,7.6709,7.6783,7.5601,7.5749,3027600.0
2009-04-15 11:00:00,10.26,10.28,10.21,10.22,1636000.0,7.5749,7.5897,7.538,7.5454,1636000.0
2009-04-15 12:00:00,10.22,10.29,10.19,10.29,931600.0,7.5454,7.5971,7.5232,7.5971,931600.0
2009-04-15 13:00:00,10.29,10.3,10.22,10.24,1687000.0,7.5971,7.6044,7.5454,7.5601,1687000.0
2009-04-15 14:00:00,10.24,10.31,10.24,10.26,1548000.0,7.5601,7.6118,7.5601,7.5749,1548000.0
2009-04-15 15:00:00,10.26,10.32,10.26,10.31,2357000.0,7.5749,7.6192,7.5749,7.6118,2357000.0
2009-04-16 09:30:00,10.38,10.4,10.25,10.27,1102600.0,7.6635,7.6783,7.5675,7.5823,1102600.0
2009-04-16 10:00:00,10.27,10.37,10.25,10.27,1841000.0,7.5823,7.6561,7.5675,7.5823,1841000.0
2009-04-16 11:00:00,10.28,10.29,10.22,10.27,1562400.0,7.5897,7.5971,7.5454,7.5823,1562400.0
2009-04-16 12:00:00,10.27,10.28,10.24,10.27,777200.0,7.5823,7.5897,7.5601,7.5823,777200.0
2009-04-16 13:00:00,10.27,10.33,10.24,10.27,1307800.0,7.5823,7.6266,7.5601,7.5823,1307800.0
2009-04-16 14:00:00,10.27,10.47,10.24,10.45,2285000.0,7.5823,7.7299,7.5601,7.7152,2285000.0
2009-04-16 15:00:00,10.45,10.55,10.43,10.5,3366200.0,7.7152,7.789,7.7004,7.7521,3366200.0
2009-04-17 09:30:00,10.6,10.6,10.41,10.46,2449800.0,7.8259,7.8259,7.6856,7.7226,2449800.0
2009-04-17 10:00:00,10.46,10.52,10.42,10.42,1233800.0,7.7226,7.7669,7.693,7.693,1233800.0
2009-04-17 11:00:00,10.42,10.47,10.36,10.38,1319200.0,7.693,7.7299,7.6487,7.6635,1319200.0
2009-04-17 12:00:00,10.37,10.4,10.35,10.38,896000.0,7.6561,7.6783,7.6413,7.6635,896000.0
2009-04-17 13:00:00,10.38,10.4,10.31,10.4,1777800.0,7.6635,7.6783,7.6118,7.6783,1777800.0
2009-04-17 14:00:00,10.4,10.46,10.38,10.4,2206000.0,7.6783,7.7226,7.6635,7.6783,2206000.0
2009-04-17 15:00:00,10.4,10.43,10.35,10.35,3281400.0,7.6783,7.7004,7.6413,7.6413,3281400.0
2009-04-20 09:30:00,10.24,10.47,10.24,10.44,1051400.0,7.5601,7.7299,7.5601,7.7078,1051400.0
2009-04-20 10:00:00,10.44,10.47,10.4,10.43,1848200.0,7.7078,7.7299,7.6783,7.7004,1848200.0
2009-04-20 11:00:00,10.43,10.45,10.42,10.42,1077400.0,7.7004,7.7152,7.693,7.693,1077400.0
2009-04-20 12:00:00,10.42,10.47,10.4,10.46,1293400.0,7.693,7.7299,7.6783,7.7226,1293400.0
2009-04-20 13:00:00,10.46,10.47,10.43,10.47,1545400.0,7.7226,7.7299,7.7004,7.7299,1545400.0
2009-04-20 14:00:00,10.47,10.47,10.41,10.42,2299400.0,7.7299,7.7299,7.6856,7.693,2299400.0
2009-04-20 15:00:00,10.42,10.46,10.39,10.42,2991600.0,7.693,7.7226,7.6709,7.693,2991600.0
2009-04-21 09:30:00,10.28,10.57,10.28,10.51,1257200.0,7.5897,7.8038,7.5897,7.7595,1257200.0
2009-04-21 10:00:00,10.51,10.58,10.47,10.47,2333200.0,7.7595,7.8112,7.7299,7.7299,2333200.0
2009-04-21 11:00:00,10.48,10.63,10.46,10.63,1812200.0,7.7373,7.8481,7.7226,7.8481,1812200.0
2009-04-21 12:00:00,10.63,10.67,10.54,10.54,1665200.0,7.8481,7.8776,7.7816,7.7816,1665200.0
2009-04-21 13:00:00,10.54,10.56,10.45,10.47,1554000.0,7.7816,7.7964,7.7152,7.7299,1554000.0
2009-04-21 14:00:00,10.47,10.49,10.38,10.4,2083200.0,7.7299,7.7447,7.6635,7.6783,2083200.0
2009-04-21 15:00:00,10.4,10.51,10.37,10.44,4048800.0,7.6783,7.7595,7.6561,7.7078,4048800.0
2009-04-22 09:30:00,10.36,10.65,10.36,10.65,1170200.0,7.6487,7.8628,7.6487,7.8628,1170200.0
2009-04-22 10:00:00,10.65,10.78,10.58,10.77,2424000.0,7.8628,7.9588,7.8112,7.9514,2424000.0
2009-04-22 11:00:00,10.78,10.81,10.71,10.72,1637600.0,7.9588,7.981,7.9071,7.9145,1637600.0
2009-04-22 12:00:00,10.72,10.76,10.67,10.69,806400.0,7.9145,7.944,7.8776,7.8924,806400.0
2009-04-22 13:00:00,10.69,10.79,10.68,10.74,1090200.0,7.8924,7.9662,7.885,7.9293,1090200.0
2009-04-22 14:00:00,10.74,10.85,10.74,10.79,1555000.0,7.9293,8.0105,7.9293,7.9662,1555000.0
2009-04-22 15:00:00,10.8,10.84,10.64,10.67,3575600.0,7.9736,8.0031,7.8555,7.8776,3575600.0
2009-04-23 09:30:00,10.65,10.82,10.56,10.75,1260800.0,7.8628,7.9883,7.7964,7.9367,1260800.0
2009-04-23 10:00:00,10.75,10.75,10.63,10.65,2025200.0,7.9367,7.9367,7.8481,7.8628,2025200.0
2009-04-23 11:00:00,10.65,10.69,10.56,10.58,1558600.0,7.8628,7.8924,7.7964,7.8112,1558600.0
2009-04-23 12:00:00,10.58,10.63,10.56,10.61,795400.0,7.8112,7.8481,7.7964,7.8333,795400.0
2009-04-23 13:00:00,10.6,10.68,10.6,10.65,1134000.0,7.8259,7.885,7.8259,7.8628,1134000.0
2009-04-23 14:00:00,10.65,10.67,10.63,10.63,1479400.0,7.8628,7.8776,7.8481,7.8481,1479400.0
2009-04-23 15:00:00,10.63,10.72,10.59,10.71,3367800.0,7.8481,7.9145,7.8185,7.9071,3367800.0
2009-04-24 09:30:00,10.77,10.77,10.6,10.74,799400.0,7.9514,7.9514,7.8259,7.9293,799400.0
2009-04-24 10:00:00,10.74,10.77,10.61,10.61,1602400.0,7.9293,7.9514,7.8333,7.8333,1602400.0
2009-04-24 11:00:00,10.61,10.72,10.6,10.71,1387600.0,7.8333,7.9145,7.8259,7.9071,1387600.0
2009-04-24 12:00:00,10.71,10.81,10.67,10.78,1420800.0,7.9071,7.981,7.8776,7.9588,1420800.0
2009-04-24 13:00:00,10.78,10.79,10.69,10.71,698200.0,7.9588,7.9662,7.8924,7.9071,698200.0
2009-04-24 14:00:00,10.7,10.74,10.63,10.72,1265200.0,7.8998,7.9293,7.8481,7.9145,1265200.0
2009-04-24 15:00:00,10.72,10.77,10.66,10.71,2583400.0,7.9145,7.9514,7.8702,7.9071,2583400.0
2009-04-27 09:30:00,10.6,10.81,10.55,10.77,919200.0,7.8259,7.981,7.789,7.9514,919200.0
2009-04-27 10:00:00,10.77,10.88,10.74,10.86,1917000.0,7.9514,8.0326,7.9293,8.0179,1917000.0
2009-04-27 11:00:00,10.86,10.92,10.85,10.88,1117200.0,8.0179,8.0622,8.0105,8.0326,1117200.0
2009-04-27 12:00:00,10.88,10.92,10.76,10.77,1176600.0,8.0326,8.0622,7.944,7.9514,1176600.0
2009-04-27 13:00:00,10.77,10.78,10.65,10.69,1312000.0,7.9514,7.9588,7.8628,7.8924,1312000.0
2009-04-27 14:00:00,10.68,10.73,10.66,10.73,949000.0,7.885,7.9219,7.8702,7.9219,949000.0
2009-04-27 15:00:00,10.73,10.78,10.67,10.72,2362200.0,7.9219,7.9588,7.8776,7.9145,2362200.0
2009-04-28 09:30:00,10.76,10.83,10.55,10.81,2030200.0,7.944,7.9957,7.789,7.981,2030200.0
2009-04-28 10:00:00,10.81,10.93,10.77,10.92,1908600.0,7.981,8.0696,7.9514,8.0622,1908600.0
2009-04-28 11:00:00,10.93,10.95,10.79,10.84,1043800.0,8.0696,8.0843,7.9662,8.0031,1043800.0
2009-04-28 12:00:00,10.84,10.93,10.81,10.92,928000.0,8.0031,8.0696,7.981,8.0622,928000.0
2009-04-28 13:00:00,10.92,10.95,10.86,10.93,1235000.0,8.0622,8.0843,8.0179,8.0696,1235000.0
2009-04-28 14:00:00,10.93,10.97,10.89,10.92,1985200.0,8.0696,8.0991,8.04,8.0622,1985200.0
2009-04-28 15:00:00,10.91,10.94,10.84,10.84,2481800.0,8.0548,8.0769,8.0031,8.0031,2481800.0
2009-04-29 09:30:00,10.94,10.97,10.8,10.94,975400.0,8.0769,8.0991,7.9736,8.0769,975400.0
2009-04-29 10:00:00,10.94,10.99,10.88,10.91,1853400.0,8.0769,8.1139,8.0326,8.0548,1853400.0
2009-04-29 11:00:00,10.91,10.99,10.87,10.99,1681400.0,8.0548,8.1139,8.0253,8.1139,1681400.0
2009-04-29 12:00:00,10.99,11.05,10.94,11.05,1082600.0,8.1139,8.1582,8.0769,8.1582,1082600.0
2009-04-29 13:00:00,11.05,11.13,11.05,11.07,2028400.0,8.1582,8.2172,8.1582,8.1729,2028400.0
2009-04-29 14:00:00,11.07,11.14,10.98,11.11,2175800.0,8.1729,8.2246,8.1065,8.2025,2175800.0
2009-04-29 15:00:00,11.11,11.13,11.03,11.07,3064400.0,8.2025,8.2172,8.1434,8.1729,3064400.0
2009-04-30 09:30:00,10.95,10.97,10.69,10.91,2113800.0,8.0843,8.0991,7.8924,8.0548,2113800.0
2009-04-30 10:00:00,10.91,10.92,10.74,10.76,3965600.0,8.0548,8.0622,7.9293,7.944,3965600.0
2009-04-30 11:00:00,10.77,10.81,10.64,10.67,3380000.0,7.9514,7.981,7.8555,7.8776,3380000.0
2009-04-30 12:00:00,10.66,10.7,10.55,10.57,2763800.0,7.8702,7.8998,7.789,7.8038,2763800.0
2009-04-30 13:00:00,10.58,10.6,10.56,10.56,2123200.0,7.8112,7.8259,7.7964,7.7964,2123200.0
2009-04-30 14:00:00,10.56,10.68,10.56,10.65,2722400.0,7.7964,7.885,7.7964,7.8628,2722400.0
2009-04-30 15:00:00,10.65,10.82,10.62,10.81,7673800.0,7.8628,7.9883,7.8407,7.981,7673800.0
2009-05-01 09:30:00,10.8,10.81,10.66,10.77,931200.0,7.9736,7.981,7.8702,7.9514,931200.0
2009-05-01 10:00:00,10.77,10.78,10.63,10.75,1798200.0,7.9514,7.9588,7.8481,7.9367,1798200.0
2009-05-01 11:00:00,10.75,10.89,10.74,10.85,2177200.0,7.9367,8.04,7.9293,8.0105,2177200.0
2009-05-01 12:00:00,10.84,10.89,10.82,10.86,1658800.0,8.0031,8.04,7.9883,8.0179,1658800.0
2009-05-01 13:00:00,10.86,10.91,10.84,10.9,1242600.0,8.0179,8.0548,8.0031,8.0474,1242600.0
2009-05-01 14:00:00,10.9,10.98,10.88,10.98,1988600.0,8.0474,8.1065,8.0326,8.1065,1988600.0
2009-05-01 15:00:00,10.98,10.99,10.9,10.98,3706400.0,8.1065,8.1139,8.0474,8.1065,3706400.0
2009-05-04 09:30:00,10.95,11.08,10.9,11.05,1025400.0,8.0843,8.1803,8.0474,8.1582,1025400.0
2009-05-04 10:00:00,11.07,11.13,11.02,11.09,1396000.0,8.1729,8.2172,8.136,8.1877,1396000.0
2009-05-04 11:00:00,11.09,11.18,11.06,11.12,1280000.0,8.1877,8.2541,8.1655,8.2098,1280000.0
2009-05-04 12:00:00,11.12,11.17,11.11,11.13,977400.0,8.2098,8.2467,8.2025,8.2172,977400.0
2009-05-04 13:00:00,11.13,11.17,11.13,11.15,817600.0,8.2172,8.2467,8.2172,8.232,817600.0
2009-05-04 14:00:00,11.15,11.18,11.13,11.15,1531000.0,8.232,8.2541,8.2172,8.232,1531000.0
2009-05-04 15:00:00,11.15,11.2,11.12,11.2,2103800.0,8.232,8.2689,8.2098,8.2689,2103800.0
2009-05-05 09:30:00,11.27,11.27,11.11,11.21,845000.0,8.3206,8.3206,8.2025,8.2763,845000.0
2009-05-05 10:00:00,11.21,11.33,11.17,11.29,2178800.0,8.2763,8.3649,8.2467,8.3353,2178800.0
2009-05-05 11:00:00,11.29,11.34,11.26,11.3,1345000.0,8.3353,8.3723,8.3132,8.3427,1345000.0
2009-05-05 12:00:00,11.3,11.33,11.27,11.27,1025800.0,8.3427,8.3649,8.3206,8.3206,1025800.0
2009-05-05 13:00:00,11.27,11.32,11.26,11.31,1024800.0,8.3206,8.3575,8.3132,8.3501,1024800.0
2009-05-05 14:00:00,11.31,11.31,11.15,11.17,3755600.0,8.3501,8.3501,8.232,8.2467,3755600.0
2009-05-05 15:00:00,11.17,11.2,11.1,11.17,4731800.0,8.2467,8.2689,8.1951,8.2467,4731800.0
2009-05-06 09:30:00,11.25,11.34,11.09,11.1,881400.0,8.3058,8.3723,8.1877,8.1951,881400.0
2009-05-06 10:00:00,11.1,11.12,10.93,11.02,3150200.0,8.1951,8.2098,8.0696,8.136,3150200.0
2009-05-06 11:00:00,11.03,11.05,10.94,10.97,1462600.0,8.1434,8.1582,8.0769,8.0991,1462600.0
2009-05-06 12:00:00,10.97,10.98,10.9,10.9,1346200.0,8.0991,8.1065,8.0474,8.0474,1346200.0
2009-05-06 13:00:00,10.9,10.92,10.81,10.85,1857000.0,8.0474,8.0622,7.981,8.0105,1857000.0
2009-05-06 14:00:00,10.85,10.92,10.83,10.88,2403800.0,8.0105,8.0622,7.9957,8.0326,2403800.0
2009-05-06 15:00:00,10.88,10.95,10.85,10.95,2929200.0,8.0326,8.0843,8.0105,8.0843,2929200.0
2009-05-07 09:30:00,11.04,11.09,10.86,10.97,1743600.0,8.1508,8.1877,8.0179,8.0991,1743600.0
2009-05-07 10:00:00,10.97,11.02,10.81,10.9,4408400.0,8.0991,8.136,7.981,8.0474,4408400.0
2009-05-07 11:00:00,10.9,10.97,10.85,10.93,2493600.0,8.0474,8.0991,8.0105,8.0696,2493600.0
2009-05-07 12:00:00,10.93,10.94,10.9,10.92,1149000.0,8.0696,8.0769,8.0474,8.0622,1149000.0
2009-05-07 13:00:00,10.92,10.95,10.87,10.87,1619600.0,8.0622,8.0843,8.0253,8.0253,1619600.0
2009-05-07 14:00:00,10.87,10.9,10.82,10.88,1799400.0,8.0253,8.0474,7.9883,8.0326,1799400.0
2009-05-07 15:00:00,10.87,10.88,10.76,10.81,3314800.0,8.0253,8.0326,7.944,7.981,3314800.0
2009-05-08 09:30:00,10.9,10.96,10.78,10.84,1048400.0,8.0474,8.0917,7.9588,8.0031,1048400.0
2009-05-08 10:00:00,10.84,10.87,10.67,10.71,5500600.0,8.0031,8.0253,7.8776,7.9071,5500600.0
2009-05-08 11:00:00,10.71,10.79,10.69,10.78,2323800.0,7.9071,7.9662,7.8924,7.9588,2323800.0
2009-05-08 12:00:00,10.78,10.8,10.74,10.78,1606400.0,7.9588,7.9736,7.9293,7.9588,1606400.0
2009-05-08 13:00:00,10.78,10.79,10.68,10.74,1699800.0,7.9588,7.9662,7.885,7.9293,1699800.0
2009-05-08 14:00:00,10.74,10.81,10.74,10.81,1731600.0,7.9293,7.981,7.9293,7.981,1731600.0
2009-05-08 15:00:00,10.81,10.88,10.8,10.87,3801800.0,7.981,8.0326,7.9736,8.0253,3801800.0
2009-05-11 09:30:00,10.74,10.85,10.65,10.76,799600.0,7.9293,8.0105,7.8628,7.944,799600.0
2009-05-11 10:00:00,10.76,10.8,10.66,10.77,1767200.0,7.944,7.9736,7.8702,7.9514,1767200.0
2009-05-11 11:00:00,10.77,10.88,10.74,10.87,2062800.0,7.9514,8.0326,7.9293,8.0253,2062800.0
2009-05-11 12:00:00,10.87,10.87,10.79,10.84,990200.0,8.0253,8.0253,7.9662,8.0031,990200.0
2009-05-11 13:00:00,10.84,10.89,10.8,10.88,1141800.0,8.0031,8.04,7.9736,8.0326,1141800.0
2009-05-11 14:00:00,10.87,10.88,10.84,10.87,1021400.0,8.0253,8.0326,8.0031,8.0253,1021400.0
2009-05-11 15:00:00,10.87,10.9,10.84,10.85,2055400.0,8.0253,8.0474,8.0031,8.0105,2055400.0
2009-05-12 09:30:00,10.85,10.92,10.79,10.91,659400.0,8.0105,8.0622,7.9662,8.0548,659400.0
2009-05-12 10:00:00,10.9,10.91,10.8,10.9,1226600.0,8.0474,8.0548,7.9736,8.0474,1226600.0
2009-05-12 11:00:00,10.9,10.93,10.78,10.85,914200.0,8.0474,8.0696,7.9588,8.0105,914200.0
2009-05-12 12:00:00,10.85,10.88,10.77,10.77,822800.0,8.0105,8.0326,7.9514,7.9514,822800.0
2009-05-12 13:00:00,10.77,10.84,10.76,10.79,608600.0,7.9514,8.0031,7.944,7.9662,608600.0
2009-05-12 14:00:00,10.79,10.8,10.76,10.8,1270800.0,7.9662,7.9736,7.944,7.9736,1270800.0
2009-05-12 15:00:00,10.8,10.83,10.76,10.79,2911200.0,7.9736,7.9957,7.944,7.9662,2911200.0
2009-05-13 09:30:00,10.71,10.88,10.56,10.82,2803400.0,7.9403,8.0663,7.8291,8.0219,2803400.0
2009-05-13 10:00:00,10.83,10.95,10.81,10.84,1765000.0,8.0293,8.1182,8.0145,8.0367,1765000.0
2009-05-13 11:00:00,10.83,10.87,10.77,10.86,1169200.0,8.0293,8.0589,7.9848,8.0515,1169200.0
2009-05-13 12:00:00,10.85,10.85,10.68,10.69,1616600.0,8.0441,8.0441,7.9181,7.9255,1616600.0
2009-05-13 13:00:00,10.68,10.73,10.65,10.72,1367800.0,7.9181,7.9551,7.8958,7.9477,1367800.0
2009-05-13 14:00:00,10.73,10.74,10.65,10.7,1453400.0,7.9551,7.9626,7.8958,7.9329,1453400.0
2009-05-13 15:00:00,10.7,10.79,10.69,10.72,3360200.0,7.9329,7.9996,7.9255,7.9477,3360200.0
2009-05-14 09:30:00,10.71,11.09,10.64,11.07,2409600.0,7.9403,8.222,7.8884,8.2072,2409600.0
2009-05-14 10:00:00,11.07,11.29,11.06,11.13,5507800.0,8.2072,8.3703,8.1998,8.2517,5507800.0
2009-05-14 11:00:00,11.13,11.18,11.05,11.14,2199400.0,8.2517,8.2888,8.1924,8.2591,2199400.0
2009-05-14 12:00:00,11.14,11.19,11.1,11.13,1272400.0,8.2591,8.2962,8.2295,8.2517,1272400.0
2009-05-14 13:00:00,11.14,11.15,11.11,11.14,1226200.0,8.2591,8.2665,8.2369,8.2591,1226200.0
2009-05-14 14:00:00,11.14,11.2,11.14,11.2,1588000.0,8.2591,8.3036,8.2591,8.3036,1588000.0
2009-05-14 15:00:00,11.2,11.2,11.11,11.11,3557200.0,8.3036,8.3036,8.2369,8.2369,3557200.0
2009-05-15 09:30:00,11.08,11.21,10.99,11.15,3806200.0,8.2146,8.311,8.1479,8.2665,3806200.0
2009-05-15 10:00:00,11.15,11.18,11.1,11.12,2307400.0,8.2665,8.2888,8.2295,8.2443,2307400.0
2009-05-15 11:00:00,11.12,11.13,10.99,11.03,3178200.0,8.2443,8.2517,8.1479,8.1776,3178200.0
2009-05-15 12:00:00,11.03,11.06,10.99,11.0,2033000.0,8.1776,8.1998,8.1479,8.1553,2033000.0
2009-05-15 13:00:00,11.0,11.0,10.92,10.94,1636400.0,8.1553,8.1553,8.096,8.1108,1636400.0
2009-05-15 14:00:00,10.94,11.06,10.92,10.96,1852000.0,8.1108,8.1998,8.096,8.1257,1852000.0
2009-05-15 15:00:00,10.96,11.0,10.9,10.9,3719800.0,8.1257,8.1553,8.0812,8.0812,3719800.0
2009-05-18 09:30:00,10.98,11.01,10.74,10.74,1149000.0,8.1405,8.1627,7.9626,7.9626,1149000.0
2009-05-18 10:00:00,10.74,10.84,10.68,10.83,2280800.0,7.9626,8.0367,7.9181,8.0293,2280800.0
2009-05-18 11:00:00,10.83,10.83,10.73,10.73,1339600.0,8.0293,8.0293,7.9551,7.9551,1339600.0
2009-05-18 12:00:00,10.74,10.78,10.74,10.76,958000.0,7.9626,7.9922,7.9626,7.9774,958000.0
2009-05-18 13:00:00,10.76,10.79,10.75,10.79,668600.0,7.9774,7.9996,7.97,7.9996,668600.0
2009-05-18 14:00:00,10.79,10.9,10.79,10.9,915200.0,7.9996,8.0812,7.9996,8.0812,915200.0
2009-05-18 15:00:00,10.9,10.96,10.85,10.96,2180400.0,8.0812,8.1257,8.0441,8.1257,2180400.0
2009-05-19 09:30:00,10.9,10.98,10.77,10.84,996800.0,8.0812,8.1405,7.9848,8.0367,996800.0
2009-05-19 10:00:00,10.85,10.86,10.79,10.81,2025400.0,8.0441,8.0515,7.9996,8.0145,2025400.0
2009-05-19 11:00:00,10.81,10.89,10.76,10.88,1026800.0,8.0145,8.0738,7.9774,8.0663,1026800.0
2009-05-19 12:00:00,10.88,10.9,10.85,10.85,543000.0,8.0663,8.0812,8.0441,8.0441,543000.0
2009-05-19 13:00:00,10.85,10.9,10.81,10.81,830600.0,8.0441,8.0812,8.0145,8.0145,830600.0
2009-05-19 14:00:00,10.81,10.85,10.81,10.85,539200.0,8.0145,8.0441,8.0145,8.0441,539200.0
2009-05-19 15:00:00,10.85,10.87,10.8,10.81,2010400.0,8.0441,8.0589,8.007,8.0145,2010400.0
2009-05-20 09:30:00,10.85,11.05,10.85,11.05,766600.0,8.0441,8.1924,8.0441,8.1924,766600.0
2009-05-20 10:00:00,11.05,11.1,11.02,11.05,2212600.0,8.1924,8.2295,8.1701,8.1924,2212600.0
2009-05-20 11:00:00,11.04,11.13,10.99,10.99,1917600.0,8.185,8.2517,8.1479,8.1479,1917600.0
2009-05-20 12:00:00,10.99,11.0,10.88,10.88,1302200.0,8.1479,8.1553,8.0663,8.0663,1302200.0
2009-05-20 13:00:00,10.88,11.02,10.87,10.97,960000.0,8.0663,8.1701,8.0589,8.1331,960000.0
2009-05-20 14:00:00,10.97,10.98,10.93,10.96,1335400.0,8.1331,8.1405,8.1034,8.1257,1335400.0
2009-05-20 15:00:00,10.95,10.96,10.87,10.88,1925000.0,8.1182,8.1257,8.0589,8.0663,1925000.0
2009-05-21 09:30:00,11.05,11.17,10.9,11.09,1775400.0,8.1924,8.2814,8.0812,8.222,1775400.0
2009-05-21 10:00:00,11.09,11.19,11.03,11.06,1694800.0,8.222,8.2962,8.1776,8.1998,1694800.0
2009-05-21 11:00:00,11.06,11.12,11.04,11.09,880000.0,8.1998,8.2443,8.185,8.222,880000.0
2009-05-21 12:00:00,11.09,11.21,11.09,11.21,1207800.0,8.222,8.311,8.222,8.311,1207800.0
2009-05-21 13:00:00,11.22,11.22,11.13,11.16,815400.0,8.3184,8.3184,8.2517,8.2739,815400.0
2009-05-21 14:00:00,11.16,11.22,11.12,11.13,1643200.0,8.2739,8.3184,8.2443,8.2517,1643200.0
2009-05-21 15:00:00,11.13,11.18,11.1,11.16,2719000.0,8.2517,8.2888,8.2295,8.2739,2719000.0
2009-05-22 09:30:00,11.19,11.21,11.06,11.1,1308400.0,8.2962,8.311,8.1998,8.2295,1308400.0
2009-05-22 10:00:00,11.11,11.2,11.1,11.18,1981200.0,8.2369,8.3036,8.2295,8.2888,1981200.0
2009-05-22 11:00:00,11.18,11.21,11.15,11.18,1348000.0,8.2888,8.311,8.2665,8.2888,1348000.0
2009-05-22 12:00:00,11.18,11.2,11.13,11.16,1023000.0,8.2888,8.3036,8.2517,8.2739,1023000.0
2009-05-22 13:00:00,11.16,11.22,11.16,11.21,660000.0,8.2739,8.3184,8.2739,8.311,660000.0
2009-05-22 14:00:00,11.21,11.22,11.2,11.21,785400.0,8.311,8.3184,8.3036,8.311,785400.0
2009-05-22 15:00:00,11.21,11.22,11.13,11.17,2724200.0,8.311,8.3184,8.2517,8.2814,2724200.0
2009-05-26 09:30:00,11.11,11.12,10.89,11.09,2719400.0,8.2369,8.2443,8.0738,8.222,2719400.0
2009-05-26 10:00:00,11.09,11.25,11.09,11.2,2735000.0,8.222,8.3407,8.222,8.3036,2735000.0
2009-05-26 11:00:00,11.2,11.26,11.17,11.24,962800.0,8.3036,8.3481,8.2814,8.3332,962800.0
2009-05-26 12:00:00,11.24,11.3,11.23,11.26,883800.0,8.3332,8.3777,8.3258,8.3481,883800.0
2009-05-26 13:00:00,11.26,11.31,11.25,11.28,827000.0,8.3481,8.3851,8.3407,8.3629,827000.0
2009-05-26 14:00:00,11.28,11.31,11.24,11.24,1267400.0,8.3629,8.3851,8.3332,8.3332,1267400.0
2009-05-26 15:00:00,11.24,11.32,11.24,11.31,2747000.0,8.3332,8.3926,8.3332,8.3851,2747000.0
2009-05-27 09:30:00,11.3,11.34,11.24,11.29,743400.0,8.3777,8.4074,8.3332,8.3703,743400.0
2009-05-27 10:00:00,11.29,11.35,11.24,11.26,1999600.0,8.3703,8.4148,8.3332,8.3481,1999600.0
2009-05-27 11:00:00,11.26,11.33,11.2,11.23,1335800.0,8.3481,8.4,8.3036,8.3258,1335800.0
2009-05-27 12:00:00,11.23,11.26,11.18,11.21,596600.0,8.3258,8.3481,8.2888,8.311,596600.0
2009-05-27 13:00:00,11.21,11.26,11.12,11.15,889400.0,8.311,8.3481,8.2443,8.2665,889400.0
2009-05-27 14:00:00,11.15,11.15,11.09,11.12,1107400.0,8.2665,8.2665,8.222,8.2443,1107400.0
2009-05-27 15:00:00,11.12,11.16,11.02,11.03,2197600.0,8.2443,8.2739,8.1701,8.1776,2197600.0
2009-05-28 09:30:00,11.04,11.15,11.02,11.06,721200.0,8.185,8.2665,8.1701,8.1998,721200.0
2009-05-28 10:00:00,11.06,11.06,10.93,11.01,1476000.0,8.1998,8.1998,8.1034,8.1627,1476000.0
2009-05-28 11:00:00,11.01,11.13,10.97,11.12,1163400.0,8.1627,8.2517,8.1331,8.2443,1163400.0
2009-05-28 12:00:00,11.12,11.13,11.04,11.05,1199400.0,8.2443,8.2517,8.185,8.1924,1199400.0
2009-05-28 13:00:00,11.05,11.16,11.04,11.15,1497400.0,8.1924,8.2739,8.185,8.2665,1497400.0
2009-05-28 14:00:00,11.15,11.29,11.15,11.29,2232600.0,8.2665,8.3703,8.2665,8.3703,2232600.0
2009-05-28 15:00:00,11.29,11.29,11.18,11.26,3297400.0,8.3703,8.3703,8.2888,8.3481,3297400.0
2009-05-29 09:30:00,11.31,11.36,11.22,11.33,1093000.0,8.3851,8.4222,8.3184,8.4,1093000.0
2009-05-29 10:00:00,11.33,11.34,11.17,11.17,1648200.0,8.4,8.4074,8.2814,8.2814,1648200.0
2009-05-29 11:00:00,11.17,11.26,11.13,11.24,1579200.0,8.2814,8.3481,8.2517,8.3332,1579200.0
2009-05-29 12:00:00,11.25,11.33,11.24,11.27,1117600.0,8.3407,8.4,8.3332,8.3555,1117600.0
2009-05-29 13:00:00,11.27,11.34,11.27,11.31,656000.0,8.3555,8.4074,8.3555,8.3851,656000.0
2009-05-29 14:00:00,11.31,11.31,11.2,11.24,1395600.0,8.3851,8.3851,8.3036,8.3332,1395600.0
2009-05-29 15:00:00,11.24,11.4,11.22,11.39,2052200.0,8.3332,8.4519,8.3184,8.4445,2052200.0
2009-06-01 09:30:00,11.43,11.75,11.43,11.65,1788800.0,8.4741,8.7114,8.4741,8.6372,1788800.0
2009-06-01 10:00:00,11.65,11.76,11.63,11.74,2895200.0,8.6372,8.7188,8.6224,8.7039,2895200.0
2009-06-01 11:00:00,11.74,11.8,11.67,11.71,2258800.0,8.7039,8.7484,8.652,8.6817,2258800.0
2009-06-01 12:00:00,11.71,11.77,11.67,11.68,1622400.0,8.6817,8.7262,8.652,8.6595,1622400.0
2009-06-01 13:00:00,11.68,11.74,11.66,11.71,1800400.0,8.6595,8.7039,8.6446,8.6817,1800400.0
2009-06-01 14:00:00,11.72,11.81,11.71,11.74,1398400.0,8.6891,8.7558,8.6817,8.7039,1398400.0
2009-06-01 15:00:00,11.74,11.76,11.67,11.72,3772600.0,8.7039,8.7188,8.652,8.6891,3772600.0
2009-06-02 09:30:00,11.6,11.75,11.55,11.71,846600.0,8.6002,8.7114,8.5631,8.6817,846600.0
2009-06-02 10:00:00,11.71,11.78,11.64,11.67,1405800.0,8.6817,8.7336,8.6298,8.652,1405800.0
2009-06-02 11:00:00,11.67,11.7,11.61,11.63,894200.0,8.652,8.6743,8.6076,8.6224,894200.0
2009-06-02 12:00:00,11.63,11.7,11.63,11.65,743000.0,8.6224,8.6743,8.6224,8.6372,743000.0
2009-06-02 13:00:00,11.65,11.68,11.63,11.68,664800.0,8.6372,8.6595,8.6224,8.6595,664800.0
2009-06-02 14:00:00,11.68,11.68,11.59,11.59,1338400.0,8.6595,8.6595,8.5927,8.5927,1338400.0
2009-06-02 15:00:00,11.59,11.61,11.52,11.54,5814600.0,8.5927,8.6076,8.5408,8.5557,5814600.0
2009-06-03 09:30:00,11.47,11.57,11.41,11.42,1406600.0,8.5038,8.5779,8.4593,8.4667,1406600.0
2009-06-03 10:00:00,11.42,11.42,11.31,11.41,3242600.0,8.4667,8.4667,8.3851,8.4593,3242600.0
2009-06-03 11:00:00,11.41,11.42,11.35,11.36,1937200.0,8.4593,8.4667,8.4148,8.4222,1937200.0
2009-06-03 12:00:00,11.36,11.37,11.3,11.33,1332200.0,8.4222,8.4296,8.3777,8.4,1332200.0
2009-06-03 13:00:00,11.33,11.33,11.27,11.29,2015000.0,8.4,8.4,8.3555,8.3703,2015000.0
2009-06-03 14:00:00,11.3,11.34,11.29,11.31,1528600.0,8.3777,8.4074,8.3703,8.3851,1528600.0
2009-06-03 15:00:00,11.31,11.38,11.3,11.38,2797600.0,8.3851,8.437,8.3777,8.437,2797600.0
2009-06-04 09:30:00,11.36,11.43,11.18,11.22,1359800.0,8.4222,8.4741,8.2888,8.3184,1359800.0
2009-06-04 10:00:00,11.22,11.37,11.2,11.37,1409400.0,8.3184,8.4296,8.3036,8.4296,1409400.0
2009-06-04 11:00:00,11.37,11.41,11.37,11.4,772000.0,8.4296,8.4593,8.4296,8.4519,772000.0
2009-06-04 12:00:00,11.4,11.43,11.37,11.42,919800.0,8.4519,8.4741,8.4296,8.4667,919800.0
2009-06-04 13:00:00,11.42,11.51,11.38,11.49,1461400.0,8.4667,8.5334,8.437,8.5186,1461400.0
2009-06-04 14:00:00,11.49,11.54,11.46,11.47,1032800.0,8.5186,8.5557,8.4964,8.5038,1032800.0
2009-06-04 15:00:00,11.47,11.52,11.44,11.5,2209800.0,8.5038,8.5408,8.4815,8.526,2209800.0
2009-06-05 09:30:00,11.57,11.6,11.35,11.41,851400.0,8.5779,8.6002,8.4148,8.4593,851400.0
2009-06-05 10:00:00,11.4,11.56,11.35,11.53,1686800.0,8.4519,8.5705,8.4148,8.5483,1686800.0
2009-06-05 11:00:00,11.53,11.56,11.47,11.47,605200.0,8.5483,8.5705,8.5038,8.5038,605200.0
2009-06-05 12:00:00,11.47,11.63,11.47,11.63,1101600.0,8.5038,8.6224,8.5038,8.6224,1101600.0
2009-06-05 13:00:00,11.62,11.63,11.45,11.55,876800.0,8.615,8.6224,8.4889,8.5631,876800.0
2009-06-05 14:00:00,11.55,11.56,11.44,11.46,1660200.0,8.5631,8.5705,8.4815,8.4964,1660200.0
2009-06-05 15:00:00,11.46,11.52,11.44,11.48,1889400.0,8.4964,8.5408,8.4815,8.5112,1889400.0
2009-06-08 09:30:00,11.38,11.46,11.17,11.18,1673600.0,8.437,8.4964,8.2814,8.2888,1673600.0
2009-06-08 10:00:00,11.18,11.26,11.15,11.22,1666800.0,8.2888,8.3481,8.2665,8.3184,1666800.0
2009-06-08 11:00:00,11.22,11.22,11.13,11.19,1568400.0,8.3184,8.3184,8.2517,8.2962,1568400.0
2009-06-08 12:00:00,11.19,11.2,11.13,11.18,772400.0,8.2962,8.3036,8.2517,8.2888,772400.0
2009-06-08 13:00:00,11.18,11.21,11.17,11.19,800600.0,8.2888,8.311,8.2814,8.2962,800600.0
2009-06-08 14:00:00,11.19,11.2,11.16,11.18,1196600.0,8.2962,8.3036,8.2739,8.2888,1196600.0
2009-06-08 15:00:00,11.19,11.29,11.18,11.23,3426600.0,8.2962,8.3703,8.2888,8.3258,3426600.0
2009-06-09 09:30:00,11.22,11.31,11.21,11.21,851400.0,8.3184,8.3851,8.311,8.311,851400.0
2009-06-09 10:00:00,11.21,11.27,11.11,11.18,2702000.0,8.311,8.3555,8.2369,8.2888,2702000.0
2009-06-09 11:00:00,11.18,11.21,11.15,11.16,952400.0,8.2888,8.311,8.2665,8.2739,952400.0
2009-06-09 12:00:00,11.16,11.19,11.14,11.15,920800.0,8.2739,8.2962,8.2591,8.2665,920800.0
2009-06-09 13:00:00,11.15,11.2,11.15,11.18,1037600.0,8.2665,8.3036,8.2665,8.2888,1037600.0
2009-06-09 14:00:00,11.17,11.2,11.15,11.18,1157200.0,8.2814,8.3036,8.2665,8.2888,1157200.0
2009-06-09 15:00:00,11.18,11.2,11.17,11.17,2261200.0,8.2888,8.3036,8.2814,8.2814,2261200.0
2009-06-10 09:30:00,11.23,11.23,11.01,11.05,1726400.0,8.3258,8.3258,8.1627,8.1924,1726400.0
2009-06-10 10:00:00,11.05,11.07,10.95,10.99,2579400.0,8.1924,8.2072,8.1182,8.1479,2579400.0
2009-06-10 11:00:00,10.99,11.0,10.92,10.97,1821600.0,8.1479,8.1553,8.096,8.1331,1821600.0
2009-06-10 12:00:00,10.97,11.01,10.97,10.99,966600.0,8.1331,8.1627,8.1331,8.1479,966600.0
2009-06-10 13:00:00,10.99,10.99,10.88,10.92,1455800.0,8.1479,8.1479,8.0663,8.096,1455800.0
2009-06-10 14:00:00,10.92,10.96,10.88,10.95,1451000.0,8.096,8.1257,8.0663,8.1182,1451000.0
2009-06-10 15:00:00,10.95,10.97,10.89,10.97,2421600.0,8.1182,8.1331,8.0738,8.1331,2421600.0
2009-06-11 09:30:00,11.03,11.13,10.94,10.99,1792800.0,8.1776,8.2517,8.1108,8.1479,1792800.0
2009-06-11 10:00:00,11.0,11.03,10.94,10.98,1794800.0,8.1553,8.1776,8.1108,8.1405,1794800.0
2009-06-11 11:00:00,10.97,10.98,10.92,10.95,1056000.0,8.1331,8.1405,8.096,8.1182,1056000.0
2009-06-11 12:00:00,10.95,10.97,10.9,10.96,813400.0,8.1182,8.1331,8.0812,8.1257,813400.0
2009-06-11 13:00:00,10.96,11.01,10.93,10.95,1271000.0,8.1257,8.1627,8.1034,8.1182,1271000.0
2009-06-11 14:00:00,10.95,10.97,10.93,10.96,1866000.0,8.1182,8.1331,8.1034,8.1257,1866000.0
2009-06-11 15:00:00,10.96,10.97,10.9,10.92,5079800.0,8.1257,8.1331,8.0812,8.096,5079800.0
2009-06-12 09:30:00,10.93,10.95,10.87,10.87,938600.0,8.1034,8.1182,8.0589,8.0589,938600.0
2009-06-12 10:00:00,10.87,10.95,10.83,10.9,1637000.0,8.0589,8.1182,8.0293,8.0812,1637000.0
2009-06-12 11:00:00,10.91,10.93,10.79,10.8,1261200.0,8.0886,8.1034,7.9996,8.007,1261200.0
2009-06-12 12:00:00,10.8,10.81,10.76,10.78,1128400.0,8.007,8.0145,7.9774,7.9922,1128400.0
2009-06-12 13:00:00,10.78,10.79,10.74,10.77,2406800.0,7.9922,7.9996,7.9626,7.9848,2406800.0
2009-06-12 14:00:00,10.77,10.82,10.76,10.81,2165400.0,7.9848,8.0219,7.9774,8.0145,2165400.0
2009-06-12 15:00:00,10.81,10.86,10.79,10.86,2771200.0,8.0145,8.0515,7.9996,8.0515,2771200.0
2009-06-15 09:30:00,10.79,10.92,10.66,10.72,1171800.0,7.9996,8.096,7.9032,7.9477,1171800.0
2009-06-15 10:00:00,10.72,10.74,10.59,10.63,1886000.0,7.9477,7.9626,7.8513,7.881,1886000.0
2009-06-15 11:00:00,10.63,10.67,10.6,10.67,1419400.0,7.881,7.9107,7.8588,7.9107,1419400.0
2009-06-15 12:00:00,10.67,10.68,10.63,10.65,819600.0,7.9107,7.9181,7.881,7.8958,819600.0
2009-06-15 13:00:00,10.65,10.67,10.6,10.65,1085600.0,7.8958,7.9107,7.8588,7.8958,1085600.0
2009-06-15 14:00:00,10.65,10.68,10.64,10.66,974600.0,7.8958,7.9181,7.8884,7.9032,974600.0
2009-06-15 15:00:00,10.67,10.68,10.63,10.65,2881400.0,7.9107,7.9181,7.881,7.8958,2881400.0
2009-06-16 09:30:00,10.69,10.76,10.55,10.72,1047400.0,7.9255,7.9774,7.8217,7.9477,1047400.0
2009-06-16 10:00:00,10.71,10.76,10.67,10.76,1676400.0,7.9403,7.9774,7.9107,7.9774,1676400.0
2009-06-16 11:00:00,10.76,10.81,10.71,10.72,1577600.0,7.9774,8.0145,7.9403,7.9477,1577600.0
2009-06-16 12:00:00,10.72,10.77,10.68,10.74,1218400.0,7.9477,7.9848,7.9181,7.9626,1218400.0
2009-06-16 13:00:00,10.73,10.77,10.7,10.74,1110800.0,7.9551,7.9848,7.9329,7.9626,1110800.0
2009-06-16 14:00:00,10.73,10.77,10.72,10.73,1102600.0,7.9551,7.9848,7.9477,7.9551,1102600.0
2009-06-16 15:00:00,10.74,10.78,10.68,10.68,2568200.0,7.9626,7.9922,7.9181,7.9181,2568200.0
2009-06-17 09:30:00,10.68,10.76,10.55,10.63,1499600.0,7.9181,7.9774,7.8217,7.881,1499600.0
2009-06-17 10:00:00,10.63,10.74,10.56,10.65,2732200.0,7.881,7.9626,7.8291,7.8958,2732200.0
2009-06-17 11:00:00,10.65,10.7,10.61,10.67,1865800.0,7.8958,7.9329,7.8662,7.9107,1865800.0
2009-06-17 12:00:00,10.68,10.69,10.63,10.66,1524800.0,7.9181,7.9255,7.881,7.9032,1524800.0
2009-06-17 13:00:00,10.67,10.71,10.63,10.64,1512000.0,7.9107,7.9403,7.881,7.8884,1512000.0
2009-06-17 14:00:00,10.65,10.66,10.61,10.66,1097200.0,7.8958,7.9032,7.8662,7.9032,1097200.0
2009-06-17 15:00:00,10.65,10.66,10.61,10.61,1990200.0,7.8958,7.9032,7.8662,7.8662,1990200.0
2009-06-18 09:30:00,10.6,10.8,10.56,10.8,925000.0,7.8588,8.007,7.8291,8.007,925000.0
2009-06-18 10:00:00,10.8,10.81,10.65,10.67,2602000.0,8.007,8.0145,7.8958,7.9107,2602000.0
2009-06-18 11:00:00,10.67,10.71,10.62,10.65,1767800.0,7.9107,7.9403,7.8736,7.8958,1767800.0
2009-06-18 12:00:00,10.65,10.72,10.64,10.68,1330800.0,7.8958,7.9477,7.8884,7.9181,1330800.0
2009-06-18 13:00:00,10.68,10.74,10.68,10.71,1008200.0,7.9181,7.9626,7.9181,7.9403,1008200.0
2009-06-18 14:00:00,10.71,10.74,10.7,10.74,1561000.0,7.9403,7.9626,7.9329,7.9626,1561000.0
2009-06-18 15:00:00,10.74,10.76,10.71,10.71,3415400.0,7.9626,7.9774,7.9403,7.9403,3415400.0
2009-06-19 09:30:00,10.9,10.94,10.71,10.78,4485800.0,8.0812,8.1108,7.9403,7.9922,4485800.0
2009-06-19 10:00:00,10.78,10.93,10.76,10.9,2134000.0,7.9922,8.1034,7.9774,8.0812,2134000.0
2009-06-19 11:00:00,10.9,10.91,10.81,10.84,1631800.0,8.0812,8.0886,8.0145,8.0367,1631800.0
2009-06-19 12:00:00,10.84,10.85,10.77,10.84,1613000.0,8.0367,8.0441,7.9848,8.0367,1613000.0
2009-06-19 13:00:00,10.84,10.88,10.78,10.79,1656200.0,8.0367,8.0663,7.9922,7.9996,1656200.0
2009-06-19 14:00:00,10.78,10.85,10.77,10.84,1353600.0,7.9922,8.0441,7.9848,8.0367,1353600.0
2009-06-19 15:00:00,10.84,10.85,10.73,10.73,3486800.0,8.0367,8.0441,7.9551,7.9551,3486800.0
2009-06-22 09:30:00,10.71,10.88,10.71,10.87,1683400.0,7.9403,8.0663,7.9403,8.0589,1683400.0
2009-06-22 10:00:00,10.88,10.96,10.83,10.86,1844000.0,8.0663,8.1257,8.0293,8.0515,1844000.0
2009-06-22 11:00:00,10.85,10.99,10.85,10.96,3124800.0,8.0441,8.1479,8.0441,8.1257,3124800.0
2009-06-22 12:00:00,10.96,11.0,10.94,10.97,1799400.0,8.1257,8.1553,8.1108,8.1331,1799400.0
2009-06-22 13:00:00,10.97,10.99,10.94,10.96,2308400.0,8.1331,8.1479,8.1108,8.1257,2308400.0
2009-06-22 14:00:00,10.96,11.04,10.9,11.02,2462800.0,8.1257,8.185,8.0812,8.1701,2462800.0
2009-06-22 15:00:00,11.02,11.02,10.89,10.9,3993400.0,8.1701,8.1701,8.0738,8.0812,3993400.0
2009-06-23 09:30:00,11.08,11.08,10.68,10.84,4037200.0,8.2146,8.2146,7.9181,8.0367,4037200.0
2009-06-23 10:00:00,10.84,10.84,10.56,10.79,9072400.0,8.0367,8.0367,7.8291,7.9996,9072400.0
2009-06-23 11:00:00,10.79,10.86,10.69,10.81,3305800.0,7.9996,8.0515,7.9255,8.0145,3305800.0
2009-06-23 12:00:00,10.81,10.99,10.81,10.99,4605600.0,8.0145,8.1479,8.0145,8.1479,4605600.0
2009-06-23 13:00:00,10.98,11.03,10.88,10.88,2411000.0,8.1405,8.1776,8.0663,8.0663,2411000.0
2009-06-23 14:00:00,10.89,10.99,10.88,10.92,2899400.0,8.0738,8.1479,8.0663,8.096,2899400.0
2009-06-23 15:00:00,10.92,10.99,10.88,10.88,4288200.0,8.096,8.1479,8.0663,8.0663,4288200.0
2009-06-24 09:30:00,10.81,10.88,10.59,10.63,5177400.0,8.0145,8.0663,7.8513,7.881,5177400.0
2009-06-24 10:00:00,10.63,10.73,10.6,10.64,5664800.0,7.881,7.9551,7.8588,7.8884,5664800.0
2009-06-24 11:00:00,10.64,10.76,10.63,10.74,2858000.0,7.8884,7.9774,7.881,7.9626,2858000.0
2009-06-24 12:00:00,10.74,10.81,10.71,10.8,2623400.0,7.9626,8.0145,7.9403,8.007,2623400.0
2009-06-24 13:00:00,10.8,10.97,10.8,10.93,2650000.0,8.007,8.1331,8.007,8.1034,2650000.0
2009-06-24 14:00:00,10.93,11.03,10.84,10.94,3358000.0,8.1034,8.1776,8.0367,8.1108,3358000.0
2009-06-24 15:00:00,10.95,11.0,10.84,10.94,5501600.0,8.1182,8.1553,8.0367,8.1108,5501600.0
2009-06-25 09:30:00,10.9,11.0,10.89,10.97,1461800.0,8.0812,8.1553,8.0738,8.1331,1461800.0
2009-06-25 10:00:00,10.97,11.04,10.97,10.98,2958600.0,8.1331,8.185,8.1331,8.1405,2958600.0
2009-06-25 11:00:00,10.98,11.03,10.96,11.01,2113800.0,8.1405,8.1776,8.1257,8.1627,2113800.0
2009-06-25 12:00:00,11.02,11.1,10.99,11.1,1792000.0,8.1701,8.2295,8.1479,8.2295,1792000.0
2009-06-25 13:00:00,11.1,11.14,11.07,11.11,1886000.0,8.2295,8.2591,8.2072,8.2369,1886000.0
2009-06-25 14:00:00,11.11,11.15,11.09,11.13,2964800.0,8.2369,8.2665,8.222,8.2517,2964800.0
2009-06-25 15:00:00,11.13,11.19,11.11,11.18,4305400.0,8.2517,8.2962,8.2369,8.2888,4305400.0
2009-06-26 09:30:00,11.16,11.19,11.04,11.06,1029400.0,8.2739,8.2962,8.185,8.1998,1029400.0
2009-06-26 10:00:00,11.06,11.18,11.06,11.09,1303000.0,8.1998,8.2888,8.1998,8.222,1303000.0
2009-06-26 11:00:00,11.09,11.12,11.06,11.12,828200.0,8.222,8.2443,8.1998,8.2443,828200.0
2009-06-26 12:00:00,11.12,11.23,11.11,11.22,1152800.0,8.2443,8.3258,8.2369,8.3184,1152800.0
2009-06-26 13:00:00,11.22,11.22,11.14,11.17,752600.0,8.3184,8.3184,8.2591,8.2814,752600.0
2009-06-26 14:00:00,11.17,11.19,11.15,11.18,1252200.0,8.2814,8.2962,8.2665,8.2888,1252200.0
2009-06-26 15:00:00,11.18,11.23,11.12,11.17,3660800.0,8.2888,8.3258,8.2443,8.2814,3660800.0
2009-06-29 09:30:00,11.13,11.24,11.03,11.06,988200.0,8.2517,8.3332,8.1776,8.1998,988200.0
2009-06-29 10:00:00,11.06,11.19,11.03,11.13,2052600.0,8.1998,8.2962,8.1776,8.2517,2052600.0
2009-06-29 11:00:00,11.13,11.15,11.08,11.08,1322400.0,8.2517,8.2665,8.2146,8.2146,1322400.0
2009-06-29 12:00:00,11.08,11.12,11.06,11.1,911200.0,8.2146,8.2443,8.1998,8.2295,911200.0
2009-06-29 13:00:00,11.1,11.12,11.09,11.1,356400.0,8.2295,8.2443,8.222,8.2295,356400.0
2009-06-29 14:00:00,11.09,11.11,11.09,11.11,657200.0,8.222,8.2369,8.222,8.2369,657200.0
2009-06-29 15:00:00,11.11,11.13,11.08,11.11,1748000.0,8.2369,8.2517,8.2146,8.2369,1748000.0
2009-06-30 09:30:00,11.1,11.15,11.03,11.13,1554400.0,8.2295,8.2665,8.1776,8.2517,1554400.0
2009-06-30 10:00:00,11.13,11.13,10.92,10.95,2950600.0,8.2517,8.2517,8.096,8.1182,2950600.0
2009-06-30 11:00:00,10.95,11.02,10.95,10.95,1696800.0,8.1182,8.1701,8.1182,8.1182,1696800.0
2009-06-30 12:00:00,10.95,11.08,10.93,11.08,1095800.0,8.1182,8.2146,8.1034,8.2146,1095800.0
2009-06-30 13:00:00,11.08,11.08,11.02,11.05,882600.0,8.2146,8.2146,8.1701,8.1924,882600.0
2009-06-30 14:00:00,11.04,11.06,11.02,11.03,1193400.0,8.185,8.1998,8.1701,8.1776,1193400.0
2009-06-30 15:00:00,11.04,11.07,11.01,11.03,3421800.0,8.185,8.2072,8.1627,8.1776,3421800.0
2009-07-01 09:30:00,11.06,11.1,10.99,11.09,1308200.0,8.1998,8.2295,8.1479,8.222,1308200.0
2009-07-01 10:00:00,11.08,11.21,11.02,11.13,2000000.0,8.2146,8.311,8.1701,8.2517,2000000.0
2009-07-01 11:00:00,11.14,11.18,11.12,11.18,783200.0,8.2591,8.2888,8.2443,8.2888,783200.0
2009-07-01 12:00:00,11.17,11.2,11.17,11.2,700400.0,8.2814,8.3036,8.2814,8.3036,700400.0
2009-07-01 13:00:00,11.2,11.21,11.17,11.17,1067400.0,8.3036,8.311,8.2814,8.2814,1067400.0
2009-07-01 14:00:00,11.17,11.17,11.1,11.1,922600.0,8.2814,8.2814,8.2295,8.2295,922600.0
2009-07-01 15:00:00,11.1,11.15,11.1,11.11,1918000.0,8.2295,8.2665,8.2295,8.2369,1918000.0
2009-07-02 09:30:00,11.03,11.09,10.85,10.87,1725600.0,8.1776,8.222,8.0441,8.0589,1725600.0
2009-07-02 10:00:00,10.87,10.9,10.77,10.77,2478200.0,8.0589,8.0812,7.9848,7.9848,2478200.0
2009-07-02 11:00:00,10.78,10.78,10.72,10.75,2776000.0,7.9922,7.9922,7.9477,7.97,2776000.0
2009-07-02 12:00:00,10.74,10.76,10.71,10.71,1463400.0,7.9626,7.9774,7.9403,7.9403,1463400.0
2009-07-02 13:00:00,10.72,10.73,10.68,10.68,1476800.0,7.9477,7.9551,7.9181,7.9181,1476800.0
2009-07-02 14:00:00,10.68,10.72,10.67,10.7,2103800.0,7.9181,7.9477,7.9107,7.9329,2103800.0
2009-07-02 15:00:00,10.7,10.74,10.64,10.65,4587400.0,7.9329,7.9626,7.8884,7.8958,4587400.0
2009-07-06 09:30:00,10.58,10.77,10.56,10.72,1858400.0,7.8439,7.9848,7.8291,7.9477,1858400.0
2009-07-06 10:00:00,10.73,10.73,10.63,10.7,2413400.0,7.9551,7.9551,7.881,7.9329,2413400.0
2009-07-06 11:00:00,10.7,10.72,10.68,10.68,1063600.0,7.9329,7.9477,7.9181,7.9181,1063600.0
2009-07-06 12:00:00,10.68,10.71,10.67,10.71,620000.0,7.9181,7.9403,7.9107,7.9403,620000.0
2009-07-06 13:00:00,10.71,10.75,10.69,10.71,929400.0,7.9403,7.97,7.9255,7.9403,929400.0
2009-07-06 14:00:00,10.71,10.78,10.7,10.77,997000.0,7.9403,7.9922,7.9329,7.9848,997000.0
2009-07-06 15:00:00,10.77,10.82,10.74,10.79,2851400.0,7.9848,8.0219,7.9626,7.9996,2851400.0
2009-07-07 09:30:00,10.9,10.91,10.74,10.87,1875000.0,8.0812,8.0886,7.9626,8.0589,1875000.0
2009-07-07 10:00:00,10.86,10.89,10.8,10.82,3042600.0,8.0515,8.0738,8.007,8.0219,3042600.0
2009-07-07 11:00:00,10.83,10.85,10.76,10.8,1301000.0,8.0293,8.0441,7.9774,8.007,1301000.0
2009-07-07 12:00:00,10.8,10.8,10.75,10.79,892400.0,8.007,8.007,7.97,7.9996,892400.0
2009-07-07 13:00:00,10.79,10.83,10.74,10.74,1136400.0,7.9996,8.0293,7.9626,7.9626,1136400.0
2009-07-07 14:00:00,10.74,10.75,10.68,10.71,794400.0,7.9626,7.97,7.9181,7.9403,794400.0
2009-07-07 15:00:00,10.71,10.72,10.63,10.65,2411800.0,7.9403,7.9477,7.881,7.8958,2411800.0
2009-07-08 09:30:00,10.72,10.83,10.68,10.81,1241800.0,7.9477,8.0293,7.9181,8.0145,1241800.0
2009-07-08 10:00:00,10.81,10.9,10.81,10.83,2936600.0,8.0145,8.0812,8.0145,8.0293,2936600.0
2009-07-08 11:00:00,10.83,10.83,10.79,10.81,1681600.0,8.0293,8.0293,7.9996,8.0145,1681600.0
2009-07-08 12:00:00,10.82,10.83,10.76,10.78,1309000.0,8.0219,8.0293,7.9774,7.9922,1309000.0
2009-07-08 13:00:00,10.78,10.87,10.76,10.87,2158000.0,7.9922,8.0589,7.9774,8.0589,2158000.0
2009-07-08 14:00:00,10.87,10.9,10.84,10.9,2865000.0,8.0589,8.0812,8.0367,8.0812,2865000.0
2009-07-08 15:00:00,10.89,10.94,10.88,10.92,5130000.0,8.0738,8.1108,8.0663,8.096,5130000.0
2009-07-09 09:30:00,10.89,10.89,10.77,10.86,1254200.0,8.0738,8.0738,7.9848,8.0515,1254200.0
2009-07-09 10:00:00,10.87,10.91,10.81,10.84,1786400.0,8.0589,8.0886,8.0145,8.0367,1786400.0
2009-07-09 11:00:00,10.84,10.84,10.76,10.81,994000.0,8.0367,8.0367,7.9774,8.0145,994000.0
2009-07-09 12:00:00,10.81,10.81,10.76,10.77,795400.0,8.0145,8.0145,7.9774,7.9848,795400.0
2009-07-09 13:00:00,10.77,10.82,10.76,10.8,1179600.0,7.9848,8.0219,7.9774,8.007,1179600.0
2009-07-09 14:00:00,10.79,10.81,10.76,10.76,1456000.0,7.9996,8.0145,7.9774,7.9774,1456000.0
2009-07-09 15:00:00,10.76,10.76,10.69,10.71,4451000.0,7.9774,7.9774,7.9255,7.9403,4451000.0
2009-07-10 09:30:00,10.69,10.83,10.69,10.74,1123600.0,7.9255,8.0293,7.9255,7.9626,1123600.0
2009-07-10 10:00:00,10.73,10.86,10.63,10.83,1760000.0,7.9551,8.0515,7.881,8.0293,1760000.0
2009-07-10 11:00:00,10.82,10.84,10.74,10.83,949200.0,8.0219,8.0367,7.9626,8.0293,949200.0
2009-07-10 12:00:00,10.83,10.88,10.78,10.82,1057200.0,8.0293,8.0663,7.9922,8.0219,1057200.0
2009-07-10 13:00:00,10.83,10.83,10.79,10.83,625200.0,8.0293,8.0293,7.9996,8.0293,625200.0
2009-07-10 14:00:00,10.83,10.85,10.81,10.85,1145200.0,8.0293,8.0441,8.0145,8.0441,1145200.0
2009-07-10 15:00:00,10.85,10.87,10.8,10.83,3067200.0,8.0441,8.0589,8.007,8.0293,3067200.0
2009-07-13 09:30:00,10.84,10.9,10.79,10.82,1001200.0,8.0367,8.0812,7.9996,8.0219,1001200.0
2009-07-13 10:00:00,10.82,10.85,10.76,10.8,2172200.0,8.0219,8.0441,7.9774,8.007,2172200.0
2009-07-13 11:00:00,10.8,10.9,10.79,10.88,960800.0,8.007,8.0812,7.9996,8.0663,960800.0
2009-07-13 12:00:00,10.88,10.9,10.85,10.86,906000.0,8.0663,8.0812,8.0441,8.0515,906000.0
2009-07-13 13:00:00,10.86,10.88,10.84,10.84,1597600.0,8.0515,8.0663,8.0367,8.0367,1597600.0
2009-07-13 14:00:00,10.84,10.88,10.81,10.81,1646400.0,8.0367,8.0663,8.0145,8.0145,1646400.0
2009-07-13 15:00:00,10.81,10.88,10.8,10.83,4238200.0,8.0145,8.0663,8.007,8.0293,4238200.0
2009-07-14 09:30:00,10.88,10.88,10.74,10.81,1124000.0,8.0663,8.0663,7.9626,8.0145,1124000.0
2009-07-14 10:00:00,10.81,10.9,10.8,10.85,1533000.0,8.0145,8.0812,8.007,8.0441,1533000.0
2009-07-14 11:00:00,10.85,10.87,10.81,10.84,1889000.0,8.0441,8.0589,8.0145,8.0367,1889000.0
2009-07-14 12:00:00,10.84,10.86,10.82,10.83,944800.0,8.0367,8.0515,8.0219,8.0293,944800.0
2009-07-14 13:00:00,10.83,10.86,10.81,10.84,975400.0,8.0293,8.0515,8.0145,8.0367,975400.0
2009-07-14 14:00:00,10.85,10.86,10.81,10.85,1978000.0,8.0441,8.0515,8.0145,8.0441,1978000.0
2009-07-14 15:00:00,10.85,10.87,10.81,10.85,2968200.0,8.0441,8.0589,8.0145,8.0441,2968200.0
2009-07-15 09:30:00,10.92,10.95,10.85,10.92,1192400.0,8.096,8.1182,8.0441,8.096,1192400.0
2009-07-15 10:00:00,10.92,11.0,10.88,10.99,1579200.0,8.096,8.1553,8.0663,8.1479,1579200.0
2009-07-15 11:00:00,10.99,11.02,10.95,10.95,856600.0,8.1479,8.1701,8.1182,8.1182,856600.0
2009-07-15 12:00:00,10.95,10.99,10.95,10.97,656000.0,8.1182,8.1479,8.1182,8.1331,656000.0
2009-07-15 13:00:00,10.98,10.99,10.96,10.97,898000.0,8.1405,8.1479,8.1257,8.1331,898000.0
2009-07-15 14:00:00,10.97,10.97,10.94,10.96,1242600.0,8.1331,8.1331,8.1108,8.1257,1242600.0
2009-07-15 15:00:00,10.96,10.97,10.92,10.95,4505800.0,8.1257,8.1331,8.096,8.1182,4505800.0
2009-07-16 09:30:00,10.94,11.01,10.9,10.95,1113400.0,8.1108,8.1627,8.0812,8.1182,1113400.0
2009-07-16 10:00:00,10.95,10.97,10.92,10.93,1482400.0,8.1182,8.1331,8.096,8.1034,1482400.0
2009-07-16 11:00:00,10.93,10.96,10.91,10.96,1223800.0,8.1034,8.1257,8.0886,8.1257,1223800.0
2009-07-16 12:00:00,10.96,10.97,10.9,10.92,1309200.0,8.1257,8.1331,8.0812,8.096,1309200.0
2009-07-16 13:00:00,10.93,10.95,10.9,10.92,1197400.0,8.1034,8.1182,8.0812,8.096,1197400.0
2009-07-16 14:00:00,10.92,11.0,10.88,11.0,2223400.0,8.096,8.1553,8.0663,8.1553,2223400.0
2009-07-16 15:00:00,10.99,11.04,10.98,11.0,2942800.0,8.1479,8.185,8.1405,8.1553,2942800.0
2009-07-17 09:30:00,10.97,11.03,10.9,10.91,2833200.0,8.1331,8.1776,8.0812,8.0886,2833200.0
2009-07-17 10:00:00,10.91,10.94,10.88,10.91,1990000.0,8.0886,8.1108,8.0663,8.0886,1990000.0
2009-07-17 11:00:00,10.9,10.9,10.79,10.8,1239200.0,8.0812,8.0812,7.9996,8.007,1239200.0
2009-07-17 12:00:00,10.8,10.84,10.8,10.84,1219200.0,8.007,8.0367,8.007,8.0367,1219200.0
2009-07-17 13:00:00,10.84,10.88,10.81,10.84,1195600.0,8.0367,8.0663,8.0145,8.0367,1195600.0
2009-07-17 14:00:00,10.84,10.86,10.81,10.83,1302000.0,8.0367,8.0515,8.0145,8.0293,1302000.0
2009-07-17 15:00:00,10.84,10.86,10.81,10.84,2365600.0,8.0367,8.0515,8.0145,8.0367,2365600.0
2009-07-20 09:30:00,10.89,10.89,10.79,10.83,1759400.0,8.0738,8.0738,7.9996,8.0293,1759400.0
2009-07-20 10:00:00,10.83,10.86,10.71,10.74,3032400.0,8.0293,8.0515,7.9403,7.9626,3032400.0
2009-07-20 11:00:00,10.74,10.78,10.72,10.78,1392400.0,7.9626,7.9922,7.9477,7.9922,1392400.0
2009-07-20 12:00:00,10.78,10.78,10.74,10.75,1727400.0,7.9922,7.9922,7.9626,7.97,1727400.0
2009-07-20 13:00:00,10.74,10.76,10.72,10.74,1064000.0,7.9626,7.9774,7.9477,7.9626,1064000.0
2009-07-20 14:00:00,10.74,10.77,10.72,10.75,1483800.0,7.9626,7.9848,7.9477,7.97,1483800.0
2009-07-20 15:00:00,10.74,10.77,10.74,10.74,3974000.0,7.9626,7.9848,7.9626,7.9626,3974000.0
2009-07-21 09:30:00,10.86,10.92,10.76,10.79,2575800.0,8.0515,8.096,7.9774,7.9996,2575800.0
2009-07-21 10:00:00,10.79,10.81,10.74,10.81,2722200.0,7.9996,8.0145,7.9626,8.0145,2722200.0
2009-07-21 11:00:00,10.81,10.81,10.72,10.74,2269800.0,8.0145,8.0145,7.9477,7.9626,2269800.0
2009-07-21 12:00:00,10.74,10.78,10.72,10.73,1227800.0,7.9626,7.9922,7.9477,7.9551,1227800.0
2009-07-21 13:00:00,10.74,10.76,10.7,10.72,1187600.0,7.9626,7.9774,7.9329,7.9477,1187600.0
2009-07-21 14:00:00,10.72,10.77,10.71,10.77,1038800.0,7.9477,7.9848,7.9403,7.9848,1038800.0
2009-07-21 15:00:00,10.77,10.77,10.74,10.76,2829400.0,7.9848,7.9848,7.9626,7.9774,2829400.0
2009-07-22 09:30:00,10.76,10.83,10.72,10.83,1678600.0,7.9774,8.0293,7.9477,8.0293,1678600.0
2009-07-22 10:00:00,10.83,10.84,10.73,10.75,2906000.0,8.0293,8.0367,7.9551,7.97,2906000.0
2009-07-22 11:00:00,10.74,10.77,10.72,10.74,1805400.0,7.9626,7.9848,7.9477,7.9626,1805400.0
2009-07-22 12:00:00,10.74,10.78,10.72,10.77,1456400.0,7.9626,7.9922,7.9477,7.9848,1456400.0
2009-07-22 13:00:00,10.76,10.78,10.72,10.76,1393000.0,7.9774,7.9922,7.9477,7.9774,1393000.0
2009-07-22 14:00:00,10.76,10.77,10.7,10.72,1904000.0,7.9774,7.9848,7.9329,7.9477,1904000.0
2009-07-22 15:00:00,10.72,10.74,10.68,10.69,2789200.0,7.9477,7.9626,7.9181,7.9255,2789200.0
2009-07-23 09:30:00,10.49,10.56,10.26,10.45,5828000.0,7.7772,7.8291,7.6067,7.7475,5828000.0
2009-07-23 10:00:00,10.45,10.55,10.42,10.51,5870600.0,7.7475,7.8217,7.7253,7.792,5870600.0
2009-07-23 11:00:00,10.51,10.6,10.49,10.51,4379600.0,7.792,7.8588,7.7772,7.792,4379600.0
2009-07-23 12:00:00,10.51,10.55,10.43,10.45,2639800.0,7.792,7.8217,7.7327,7.7475,2639800.0
2009-07-23 13:00:00,10.44,10.58,10.43,10.55,2472000.0,7.7401,7.8439,7.7327,7.8217,2472000.0
2009-07-23 14:00:00,10.55,10.61,10.55,10.55,5284200.0,7.8217,7.8662,7.8217,7.8217,5284200.0
2009-07-23 15:00:00,10.55,10.58,10.43,10.48,6953800.0,7.8217,7.8439,7.7327,7.7698,6953800.0
2009-07-24 09:30:00,10.52,10.53,10.46,10.52,1940600.0,7.7994,7.8069,7.755,7.7994,1940600.0
2009-07-24 10:00:00,10.52,10.53,10.47,10.53,3140000.0,7.7994,7.8069,7.7624,7.8069,3140000.0
2009-07-24 11:00:00,10.53,10.63,10.52,10.63,2820200.0,7.8069,7.881,7.7994,7.881,2820200.0
2009-07-24 12:00:00,10.63,10.63,10.55,10.56,1988800.0,7.881,7.881,7.8217,7.8291,1988800.0
2009-07-24 13:00:00,10.57,10.61,10.56,10.6,2114800.0,7.8365,7.8662,7.8291,7.8588,2114800.0
2009-07-24 14:00:00,10.6,10.65,10.6,10.65,2317400.0,7.8588,7.8958,7.8588,7.8958,2317400.0
2009-07-24 15:00:00,10.65,10.71,10.64,10.67,4617600.0,7.8958,7.9403,7.8884,7.9107,4617600.0
2009-07-27 09:30:00,10.75,10.75,10.63,10.64,1150000.0,7.97,7.97,7.881,7.8884,1150000.0
2009-07-27 10:00:00,10.65,10.66,10.55,10.6,2224400.0,7.8958,7.9032,7.8217,7.8588,2224400.0
2009-07-27 11:00:00,10.6,10.63,10.58,10.6,1092400.0,7.8588,7.881,7.8439,7.8588,1092400.0
2009-07-27 12:00:00,10.6,10.61,10.58,10.6,1208200.0,7.8588,7.8662,7.8439,7.8588,1208200.0
2009-07-27 13:00:00,10.6,10.63,10.56,10.61,1042800.0,7.8588,7.881,7.8291,7.8662,1042800.0
2009-07-27 14:00:00,10.61,10.63,10.59,10.62,1647800.0,7.8662,7.881,7.8513,7.8736,1647800.0
2009-07-27 15:00:00,10.62,10.63,10.57,10.6,3804200.0,7.8736,7.881,7.8365,7.8588,3804200.0
2009-07-28 09:30:00,10.58,10.68,10.56,10.67,1656600.0,7.8439,7.9181,7.8291,7.9107,1656600.0
2009-07-28 10:00:00,10.67,10.7,10.61,10.68,1784200.0,7.9107,7.9329,7.8662,7.9181,1784200.0
2009-07-28 11:00:00,10.68,10.69,10.58,10.59,1980600.0,7.9181,7.9255,7.8439,7.8513,1980600.0
2009-07-28 12:00:00,10.58,10.61,10.56,10.6,1347000.0,7.8439,7.8662,7.8291,7.8588,1347000.0
2009-07-28 13:00:00,10.59,10.6,10.56,10.58,1478200.0,7.8513,7.8588,7.8291,7.8439,1478200.0
2009-07-28 14:00:00,10.58,10.59,10.56,10.58,1836000.0,7.8439,7.8513,7.8291,7.8439,1836000.0
2009-07-28 15:00:00,10.58,10.59,10.53,10.54,3498200.0,7.8439,7.8513,7.8069,7.8143,3498200.0
2009-07-29 09:30:00,10.58,10.6,10.52,10.58,1972000.0,7.8439,7.8588,7.7994,7.8439,1972000.0
2009-07-29 10:00:00,10.58,10.65,10.55,10.6,3891000.0,7.8439,7.8958,7.8217,7.8588,3891000.0
2009-07-29 11:00:00,10.6,10.61,10.52,10.52,2181800.0,7.8588,7.8662,7.7994,7.7994,2181800.0
2009-07-29 12:00:00,10.52,10.57,10.52,10.53,1888000.0,7.7994,7.8365,7.7994,7.8069,1888000.0
2009-07-29 13:00:00,10.53,10.54,10.5,10.53,1740800.0,7.8069,7.8143,7.7846,7.8069,1740800.0
2009-07-29 14:00:00,10.53,10.59,10.52,10.54,1490000.0,7.8069,7.8513,7.7994,7.8143,1490000.0
2009-07-29 15:00:00,10.54,10.56,10.5,10.53,7003000.0,7.8143,7.8291,7.7846,7.8069,7003000.0
2009-07-30 09:30:00,10.56,10.62,10.5,10.59,1877800.0,7.8291,7.8736,7.7846,7.8513,1877800.0
2009-07-30 10:00:00,10.59,10.69,10.56,10.65,4152400.0,7.8513,7.9255,7.8291,7.8958,4152400.0
2009-07-30 11:00:00,10.65,10.69,10.61,10.69,3076000.0,7.8958,7.9255,7.8662,7.9255,3076000.0
2009-07-30 12:00:00,10.69,10.71,10.65,10.7,1782000.0,7.9255,7.9403,7.8958,7.9329,1782000.0
2009-07-30 13:00:00,10.69,10.72,10.66,10.67,1518800.0,7.9255,7.9477,7.9032,7.9107,1518800.0
2009-07-30 14:00:00,10.67,10.69,10.64,10.67,1292400.0,7.9107,7.9255,7.8884,7.9107,1292400.0
2009-07-30 15:00:00,10.67,10.72,10.63,10.63,4777600.0,7.9107,7.9477,7.881,7.881,4777600.0
2009-07-31 09:30:00,10.67,10.73,10.61,10.68,1209600.0,7.9107,7.9551,7.8662,7.9181,1209600.0
2009-07-31 10:00:00,10.68,10.75,10.65,10.72,2126200.0,7.9181,7.97,7.8958,7.9477,2126200.0
2009-07-31 11:00:00,10.73,10.75,10.68,10.69,1663400.0,7.9551,7.97,7.9181,7.9255,1663400.0
2009-07-31 12:00:00,10.7,10.7,10.66,10.66,1059200.0,7.9329,7.9329,7.9032,7.9032,1059200.0
2009-07-31 13:00:00,10.66,10.7,10.65,10.69,1018200.0,7.9032,7.9329,7.8958,7.9255,1018200.0
2009-07-31 14:00:00,10.69,10.72,10.69,10.71,1202400.0,7.9255,7.9477,7.9255,7.9403,1202400.0
2009-07-31 15:00:00,10.71,10.73,10.68,10.68,2418400.0,7.9403,7.9551,7.9181,7.9181,2418400.0
2009-08-03 09:30:00,10.74,10.8,10.67,10.72,1563400.0,7.9626,8.007,7.9107,7.9477,1563400.0
2009-08-03 10:00:00,10.72,10.8,10.7,10.73,2540600.0,7.9477,8.007,7.9329,7.9551,2540600.0
2009-08-03 11:00:00,10.73,10.78,10.72,10.74,1295000.0,7.9551,7.9922,7.9477,7.9626,1295000.0
2009-08-03 12:00:00,10.74,10.77,10.72,10.72,1413600.0,7.9626,7.9848,7.9477,7.9477,1413600.0
2009-08-03 13:00:00,10.72,10.79,10.72,10.76,1641200.0,7.9477,7.9996,7.9477,7.9774,1641200.0
2009-08-03 14:00:00,10.76,10.78,10.75,10.76,1748000.0,7.9774,7.9922,7.97,7.9774,1748000.0
2009-08-03 15:00:00,10.75,10.79,10.74,10.78,2571200.0,7.97,7.9996,7.9626,7.9922,2571200.0
2009-08-04 09:30:00,10.78,10.8,10.68,10.77,1395000.0,7.9922,8.007,7.9181,7.9848,1395000.0
2009-08-04 10:00:00,10.78,10.83,10.75,10.81,2317200.0,7.9922,8.0293,7.97,8.0145,2317200.0
2009-08-04 11:00:00,10.81,10.83,10.75,10.77,1622800.0,8.0145,8.0293,7.97,7.9848,1622800.0
2009-08-04 12:00:00,10.76,10.81,10.76,10.78,1564000.0,7.9774,8.0145,7.9774,7.9922,1564000.0
2009-08-04 13:00:00,10.78,10.81,10.76,10.78,1753400.0,7.9922,8.0145,7.9774,7.9922,1753400.0
2009-08-04 14:00:00,10.78,10.81,10.77,10.78,2374200.0,7.9922,8.0145,7.9848,7.9922,2374200.0
2009-08-04 15:00:00,10.78,10.8,10.72,10.76,3360400.0,7.9922,8.007,7.9477,7.9774,3360400.0
2009-08-05 09:30:00,10.79,10.83,10.67,10.78,1437600.0,7.9996,8.0293,7.9107,7.9922,1437600.0
2009-08-05 10:00:00,10.77,10.8,10.71,10.74,2709000.0,7.9848,8.007,7.9403,7.9626,2709000.0
2009-08-05 11:00:00,10.74,10.76,10.72,10.73,1651000.0,7.9626,7.9774,7.9477,7.9551,1651000.0
2009-08-05 12:00:00,10.72,10.76,10.72,10.75,1327600.0,7.9477,7.9774,7.9477,7.97,1327600.0
2009-08-05 13:00:00,10.76,10.8,10.72,10.75,1816000.0,7.9774,8.007,7.9477,7.97,1816000.0
2009-08-05 14:00:00,10.75,10.77,10.73,10.76,1819000.0,7.97,7.9848,7.9551,7.9774,1819000.0
2009-08-05 15:00:00,10.76,10.79,10.72,10.77,4303600.0,7.9774,7.9996,7.9477,7.9848,4303600.0
2009-08-06 09:30:00,10.77,10.78,10.67,10.76,1817600.0,7.9848,7.9922,7.9107,7.9774,1817600.0
2009-08-06 10:00:00,10.76,10.77,10.68,10.71,4138000.0,7.9774,7.9848,7.9181,7.9403,4138000.0
2009-08-06 11:00:00,10.71,10.72,10.68,10.71,1825000.0,7.9403,7.9477,7.9181,7.9403,1825000.0
2009-08-06 12:00:00,10.71,10.72,10.61,10.61,2010800.0,7.9403,7.9477,7.8662,7.8662,2010800.0
2009-08-06 13:00:00,10.61,10.64,10.61,10.63,1347600.0,7.8662,7.8884,7.8662,7.881,1347600.0
2009-08-06 14:00:00,10.63,10.67,10.61,10.66,1742200.0,7.881,7.9107,7.8662,7.9032,1742200.0
2009-08-06 15:00:00,10.65,10.69,10.63,10.67,4907000.0,7.8958,7.9255,7.881,7.9107,4907000.0
2009-08-07 09:30:00,10.71,10.71,10.53,10.54,3607600.0,7.9403,7.9403,7.8069,7.8143,3607600.0
2009-08-07 10:00:00,10.54,10.54,10.45,10.45,5306600.0,7.8143,7.8143,7.7475,7.7475,5306600.0
2009-08-07 11:00:00,10.45,10.51,10.4,10.49,4071400.0,7.7475,7.792,7.7105,7.7772,4071400.0
2009-08-07 12:00:00,10.49,10.51,10.47,10.48,1737800.0,7.7772,7.792,7.7624,7.7698,1737800.0
2009-08-07 13:00:00,10.48,10.5,10.47,10.49,1161800.0,7.7698,7.7846,7.7624,7.7772,1161800.0
2009-08-07 14:00:00,10.49,10.5,10.47,10.48,2138000.0,7.7772,7.7846,7.7624,7.7698,2138000.0
2009-08-07 15:00:00,10.48,10.49,10.43,10.46,4106600.0,7.7698,7.7772,7.7327,7.755,4106600.0
2009-08-10 09:30:00,10.49,10.54,10.41,10.51,1479600.0,7.7772,7.8143,7.7179,7.792,1479600.0
2009-08-10 10:00:00,10.51,10.54,10.49,10.52,1791200.0,7.792,7.8143,7.7772,7.7994,1791200.0
2009-08-10 11:00:00,10.51,10.53,10.47,10.52,1945800.0,7.792,7.8069,7.7624,7.7994,1945800.0
2009-08-10 12:00:00,10.52,10.53,10.46,10.47,1252200.0,7.7994,7.8069,7.755,7.7624,1252200.0
2009-08-10 13:00:00,10.47,10.47,10.44,10.47,1685600.0,7.7624,7.7624,7.7401,7.7624,1685600.0
2009-08-10 14:00:00,10.46,10.49,10.46,10.47,2116600.0,7.755,7.7772,7.755,7.7624,2116600.0
2009-08-10 15:00:00,10.47,10.51,10.42,10.47,3712800.0,7.7624,7.792,7.7253,7.7624,3712800.0
2009-08-11 09:30:00,10.47,10.54,10.42,10.49,1555200.0,7.7624,7.8143,7.7253,7.7772,1555200.0
2009-08-11 10:00:00,10.49,10.54,10.47,10.49,2862200.0,7.7772,7.8143,7.7624,7.7772,2862200.0
2009-08-11 11:00:00,10.49,10.51,10.45,10.49,1492200.0,7.7772,7.792,7.7475,7.7772,1492200.0
2009-08-11 12:00:00,10.5,10.52,10.48,10.49,1849800.0,7.7846,7.7994,7.7698,7.7772,1849800.0
2009-08-11 13:00:00,10.5,10.5,10.47,10.5,688800.0,7.7846,7.7846,7.7624,7.7846,688800.0
2009-08-11 14:00:00,10.5,10.51,10.48,10.5,1478800.0,7.7846,7.792,7.7698,7.7846,1478800.0
2009-08-11 15:00:00,10.5,10.51,10.47,10.47,3174000.0,7.7846,7.792,7.7624,7.7624,3174000.0
2009-08-12 09:30:00,10.46,10.58,10.46,10.58,1132600.0,7.7878,7.8771,7.7878,7.8771,1132600.0
2009-08-12 10:00:00,10.58,10.67,10.56,10.65,2186200.0,7.8771,7.9441,7.8622,7.9292,2186200.0
2009-08-12 11:00:00,10.65,10.67,10.6,10.6,803600.0,7.9292,7.9441,7.892,7.892,803600.0
2009-08-12 12:00:00,10.6,10.67,10.6,10.66,968800.0,7.892,7.9441,7.892,7.9367,968800.0
2009-08-12 13:00:00,10.66,10.67,10.62,10.64,1433000.0,7.9367,7.9441,7.9069,7.9218,1433000.0
2009-08-12 14:00:00,10.63,10.72,10.56,10.72,2925200.0,7.9143,7.9814,7.8622,7.9814,2925200.0
2009-08-12 15:00:00,10.72,10.74,10.62,10.63,3053800.0,7.9814,7.9962,7.9069,7.9143,3053800.0
2009-08-13 09:30:00,10.69,10.74,10.56,10.61,2553400.0,7.959,7.9962,7.8622,7.8995,2553400.0
2009-08-13 10:00:00,10.61,10.72,10.59,10.68,4285600.0,7.8995,7.9814,7.8846,7.9516,4285600.0
2009-08-13 11:00:00,10.68,10.68,10.55,10.56,1303400.0,7.9516,7.9516,7.8548,7.8622,1303400.0
2009-08-13 12:00:00,10.56,10.65,10.56,10.58,958400.0,7.8622,7.9292,7.8622,7.8771,958400.0
2009-08-13 13:00:00,10.58,10.61,10.58,10.58,1199400.0,7.8771,7.8995,7.8771,7.8771,1199400.0
2009-08-13 14:00:00,10.58,10.63,10.57,10.61,1149800.0,7.8771,7.9143,7.8697,7.8995,1149800.0
2009-08-13 15:00:00,10.61,10.65,10.59,10.65,3502000.0,7.8995,7.9292,7.8846,7.9292,3502000.0
2009-08-14 09:30:00,10.62,10.67,10.45,10.45,3228800.0,7.9069,7.9441,7.7803,7.7803,3228800.0
2009-08-14 10:00:00,10.45,10.49,10.4,10.45,3593000.0,7.7803,7.8101,7.7431,7.7803,3593000.0
2009-08-14 11:00:00,10.45,10.47,10.41,10.47,2147200.0,7.7803,7.7952,7.7506,7.7952,2147200.0
2009-08-14 12:00:00,10.47,10.52,10.46,10.5,1986600.0,7.7952,7.8324,7.7878,7.8176,1986600.0
2009-08-14 13:00:00,10.51,10.51,10.46,10.5,1621000.0,7.825,7.825,7.7878,7.8176,1621000.0
2009-08-14 14:00:00,10.5,10.51,10.45,10.47,1890600.0,7.8176,7.825,7.7803,7.7952,1890600.0
2009-08-14 15:00:00,10.46,10.52,10.46,10.52,2957600.0,7.7878,7.8324,7.7878,7.8324,2957600.0
2009-08-17 09:30:00,10.42,10.52,10.4,10.46,1150000.0,7.758,7.8324,7.7431,7.7878,1150000.0
2009-08-17 10:00:00,10.46,10.53,10.45,10.5,2308200.0,7.7878,7.8399,7.7803,7.8176,2308200.0
2009-08-17 11:00:00,10.5,10.54,10.5,10.54,960200.0,7.8176,7.8473,7.8176,7.8473,960200.0
2009-08-17 12:00:00,10.54,10.54,10.49,10.5,980400.0,7.8473,7.8473,7.8101,7.8176,980400.0
2009-08-17 13:00:00,10.5,10.52,10.5,10.52,734600.0,7.8176,7.8324,7.8176,7.8324,734600.0
2009-08-17 14:00:00,10.52,10.53,10.51,10.51,919800.0,7.8324,7.8399,7.825,7.825,919800.0
2009-08-17 15:00:00,10.51,10.52,10.49,10.51,2327200.0,7.825,7.8324,7.8101,7.825,2327200.0
2009-08-18 09:30:00,10.5,10.53,10.38,10.45,1561600.0,7.8176,7.8399,7.7282,7.7803,1561600.0
2009-08-18 10:00:00,10.45,10.49,10.44,10.47,2415400.0,7.7803,7.8101,7.7729,7.7952,2415400.0
2009-08-18 11:00:00,10.47,10.55,10.46,10.53,2772200.0,7.7952,7.8548,7.7878,7.8399,2772200.0
2009-08-18 12:00:00,10.53,10.53,10.47,10.49,1856000.0,7.8399,7.8399,7.7952,7.8101,1856000.0
2009-08-18 13:00:00,10.49,10.51,10.45,10.45,1495000.0,7.8101,7.825,7.7803,7.7803,1495000.0
2009-08-18 14:00:00,10.45,10.47,10.43,10.43,1045200.0,7.7803,7.7952,7.7654,7.7654,1045200.0
2009-08-18 15:00:00,10.43,10.43,10.39,10.4,2774000.0,7.7654,7.7654,7.7357,7.7431,2774000.0
2009-08-19 09:30:00,10.35,10.47,10.35,10.38,1270600.0,7.7059,7.7952,7.7059,7.7282,1270600.0
2009-08-19 10:00:00,10.38,10.41,10.34,10.37,2711000.0,7.7282,7.7506,7.6984,7.7208,2711000.0
2009-08-19 11:00:00,10.37,10.45,10.37,10.42,1803800.0,7.7208,7.7803,7.7208,7.758,1803800.0
2009-08-19 12:00:00,10.42,10.44,10.37,10.4,2051000.0,7.758,7.7729,7.7208,7.7431,2051000.0
2009-08-19 13:00:00,10.39,10.44,10.39,10.4,890600.0,7.7357,7.7729,7.7357,7.7431,890600.0
2009-08-19 14:00:00,10.4,10.46,10.4,10.45,1586800.0,7.7431,7.7878,7.7431,7.7803,1586800.0
2009-08-19 15:00:00,10.46,10.47,10.42,10.47,3140200.0,7.7878,7.7952,7.758,7.7952,3140200.0
2009-08-20 09:30:00,10.42,10.48,10.4,10.47,1631400.0,7.758,7.8027,7.7431,7.7952,1631400.0
2009-08-20 10:00:00,10.47,10.52,10.45,10.46,2351200.0,7.7952,7.8324,7.7803,7.7878,2351200.0
2009-08-20 11:00:00,10.46,10.5,10.43,10.49,2065000.0,7.7878,7.8176,7.7654,7.8101,2065000.0
2009-08-20 12:00:00,10.49,10.51,10.49,10.49,1284200.0,7.8101,7.825,7.8101,7.8101,1284200.0
2009-08-20 13:00:00,10.49,10.51,10.49,10.5,1035400.0,7.8101,7.825,7.8101,7.8176,1035400.0
2009-08-20 14:00:00,10.51,10.53,10.5,10.52,1425800.0,7.825,7.8399,7.8176,7.8324,1425800.0
2009-08-20 15:00:00,10.52,10.58,10.52,10.58,3614000.0,7.8324,7.8771,7.8324,7.8771,3614000.0
2009-08-21 09:30:00,10.63,10.64,10.5,10.63,3055200.0,7.9143,7.9218,7.8176,7.9143,3055200.0
2009-08-21 10:00:00,10.63,10.7,10.63,10.63,2436200.0,7.9143,7.9665,7.9143,7.9143,2436200.0
2009-08-21 11:00:00,10.63,10.67,10.63,10.65,2609800.0,7.9143,7.9441,7.9143,7.9292,2609800.0
2009-08-21 12:00:00,10.65,10.67,10.63,10.65,1119600.0,7.9292,7.9441,7.9143,7.9292,1119600.0
2009-08-21 13:00:00,10.66,10.68,10.65,10.67,901800.0,7.9367,7.9516,7.9292,7.9441,901800.0
2009-08-21 14:00:00,10.67,10.68,10.65,10.65,821400.0,7.9441,7.9516,7.9292,7.9292,821400.0
2009-08-21 15:00:00,10.65,10.72,10.65,10.7,3407400.0,7.9292,7.9814,7.9292,7.9665,3407400.0
2009-08-24 09:30:00,10.7,10.72,10.63,10.71,2556000.0,7.9665,7.9814,7.9143,7.9739,2556000.0
2009-08-24 10:00:00,10.71,10.77,10.66,10.73,2700800.0,7.9739,8.0186,7.9367,7.9888,2700800.0
2009-08-24 11:00:00,10.73,10.74,10.68,10.7,1195800.0,7.9888,7.9962,7.9516,7.9665,1195800.0
2009-08-24 12:00:00,10.7,10.71,10.68,10.71,771000.0,7.9665,7.9739,7.9516,7.9739,771000.0
2009-08-24 13:00:00,10.7,10.7,10.63,10.64,1530400.0,7.9665,7.9665,7.9143,7.9218,1530400.0
2009-08-24 14:00:00,10.64,10.65,10.63,10.64,1439400.0,7.9218,7.9292,7.9143,7.9218,1439400.0
2009-08-24 15:00:00,10.64,10.67,10.62,10.63,3320600.0,7.9218,7.9441,7.9069,7.9143,3320600.0
2009-08-25 09:30:00,10.65,10.7,10.56,10.69,1851000.0,7.9292,7.9665,7.8622,7.959,1851000.0
2009-08-25 10:00:00,10.69,10.72,10.55,10.58,3085000.0,7.959,7.9814,7.8548,7.8771,3085000.0
2009-08-25 11:00:00,10.58,10.63,10.56,10.63,1722600.0,7.8771,7.9143,7.8622,7.9143,1722600.0
2009-08-25 12:00:00,10.63,10.72,10.63,10.64,2424800.0,7.9143,7.9814,7.9143,7.9218,2424800.0
2009-08-25 13:00:00,10.64,10.68,10.61,10.68,1551000.0,7.9218,7.9516,7.8995,7.9516,1551000.0
2009-08-25 14:00:00,10.67,10.72,10.65,10.68,3039800.0,7.9441,7.9814,7.9292,7.9516,3039800.0
2009-08-25 15:00:00,10.68,10.69,10.65,10.65,3040200.0,7.9516,7.959,7.9292,7.9292,3040200.0
2009-08-26 09:30:00,10.65,10.74,10.58,10.74,2101800.0,7.9292,7.9962,7.8771,7.9962,2101800.0
2009-08-26 10:00:00,10.74,10.78,10.7,10.74,2595000.0,7.9962,8.026,7.9665,7.9962,2595000.0
2009-08-26 11:00:00,10.74,10.79,10.72,10.78,2049800.0,7.9962,8.0335,7.9814,8.026,2049800.0
2009-08-26 12:00:00,10.79,10.84,10.78,10.83,1845600.0,8.0335,8.0707,8.026,8.0633,1845600.0
2009-08-26 13:00:00,10.83,10.88,10.79,10.85,2243600.0,8.0633,8.1005,8.0335,8.0781,2243600.0
2009-08-26 14:00:00,10.85,10.92,10.85,10.88,2102200.0,8.0781,8.1303,8.0781,8.1005,2102200.0
2009-08-26 15:00:00,10.88,10.95,10.87,10.95,5460800.0,8.1005,8.1526,8.093,8.1526,5460800.0
2009-08-27 09:30:00,10.91,11.0,10.88,10.94,2719400.0,8.1228,8.1898,8.1005,8.1452,2719400.0
2009-08-27 10:00:00,10.94,11.05,10.94,10.98,4283200.0,8.1452,8.227,8.1452,8.1749,4283200.0
2009-08-27 11:00:00,10.99,11.01,10.96,10.99,2829800.0,8.1824,8.1973,8.16,8.1824,2829800.0
2009-08-27 12:00:00,10.99,11.0,10.97,10.97,1321600.0,8.1824,8.1898,8.1675,8.1675,1321600.0
2009-08-27 13:00:00,10.97,10.99,10.97,10.97,1169600.0,8.1675,8.1824,8.1675,8.1675,1169600.0
2009-08-27 14:00:00,10.97,11.02,10.97,10.99,1759600.0,8.1675,8.2047,8.1675,8.1824,1759600.0
2009-08-27 15:00:00,10.99,11.01,10.97,11.0,2941600.0,8.1824,8.1973,8.1675,8.1898,2941600.0
2009-08-28 09:30:00,11.05,11.08,10.83,10.91,3600200.0,8.227,8.2494,8.0633,8.1228,3600200.0
2009-08-28 10:00:00,10.91,10.93,10.84,10.86,2152200.0,8.1228,8.1377,8.0707,8.0856,2152200.0
2009-08-28 11:00:00,10.87,10.92,10.84,10.91,1291800.0,8.093,8.1303,8.0707,8.1228,1291800.0
2009-08-28 12:00:00,10.91,10.93,10.88,10.9,1193000.0,8.1228,8.1377,8.1005,8.1154,1193000.0
2009-08-28 13:00:00,10.9,10.93,10.9,10.9,1132400.0,8.1154,8.1377,8.1154,8.1154,1132400.0
2009-08-28 14:00:00,10.9,10.9,10.87,10.87,616800.0,8.1154,8.1154,8.093,8.093,616800.0
2009-08-28 15:00:00,10.87,10.9,10.86,10.9,2423800.0,8.093,8.1154,8.0856,8.1154,2423800.0
2009-08-31 09:30:00,10.87,10.89,10.76,10.81,2040400.0,8.093,8.1079,8.0111,8.0484,2040400.0
2009-08-31 10:00:00,10.81,10.87,10.76,10.86,2333000.0,8.0484,8.093,8.0111,8.0856,2333000.0
2009-08-31 11:00:00,10.86,10.86,10.83,10.85,975000.0,8.0856,8.0856,8.0633,8.0781,975000.0
2009-08-31 12:00:00,10.85,10.88,10.83,10.87,1145000.0,8.0781,8.1005,8.0633,8.093,1145000.0
2009-08-31 13:00:00,10.86,10.87,10.84,10.85,836400.0,8.0856,8.093,8.0707,8.0781,836400.0
2009-08-31 14:00:00,10.85,10.85,10.81,10.81,1468400.0,8.0781,8.0781,8.0484,8.0484,1468400.0
2009-08-31 15:00:00,10.81,10.84,10.78,10.8,4224800.0,8.0484,8.0707,8.026,8.0409,4224800.0
2009-09-01 09:30:00,10.79,10.86,10.77,10.81,1892800.0,8.0335,8.0856,8.0186,8.0484,1892800.0
2009-09-01 10:00:00,10.81,10.87,10.8,10.86,3944000.0,8.0484,8.093,8.0409,8.0856,3944000.0
2009-09-01 11:00:00,10.86,10.86,10.8,10.81,2367800.0,8.0856,8.0856,8.0409,8.0484,2367800.0
2009-09-01 12:00:00,10.8,10.85,10.8,10.81,2369200.0,8.0409,8.0781,8.0409,8.0484,2369200.0
2009-09-01 13:00:00,10.81,10.81,10.75,10.79,2448800.0,8.0484,8.0484,8.0037,8.0335,2448800.0
2009-09-01 14:00:00,10.79,10.8,10.74,10.74,1545400.0,8.0335,8.0409,7.9962,7.9962,1545400.0
2009-09-01 15:00:00,10.74,10.76,10.71,10.72,3042800.0,7.9962,8.0111,7.9739,7.9814,3042800.0
2009-09-02 09:30:00,10.78,10.8,10.64,10.77,2276800.0,8.026,8.0409,7.9218,8.0186,2276800.0
2009-09-02 10:00:00,10.77,10.84,10.73,10.81,2221600.0,8.0186,8.0707,7.9888,8.0484,2221600.0
2009-09-02 11:00:00,10.81,10.81,10.78,10.78,957200.0,8.0484,8.0484,8.026,8.026,957200.0
2009-09-02 12:00:00,10.78,10.83,10.78,10.81,1845200.0,8.026,8.0633,8.026,8.0484,1845200.0
2009-09-02 13:00:00,10.81,10.81,10.79,10.8,746600.0,8.0484,8.0484,8.0335,8.0409,746600.0
2009-09-02 14:00:00,10.8,10.85,10.8,10.83,2276200.0,8.0409,8.0781,8.0409,8.0633,2276200.0
2009-09-02 15:00:00,10.83,10.85,10.76,10.78,4314600.0,8.0633,8.0781,8.0111,8.026,4314600.0
2009-09-03 09:30:00,10.79,10.84,10.77,10.83,920800.0,8.0335,8.0707,8.0186,8.0633,920800.0
2009-09-03 10:00:00,10.84,10.85,10.79,10.79,1903000.0,8.0707,8.0781,8.0335,8.0335,1903000.0
2009-09-03 11:00:00,10.79,10.85,10.78,10.8,1125400.0,8.0335,8.0781,8.026,8.0409,1125400.0
2009-09-03 12:00:00,10.8,10.84,10.79,10.81,1096600.0,8.0409,8.0707,8.0335,8.0484,1096600.0
2009-09-03 13:00:00,10.8,10.81,10.78,10.79,519600.0,8.0409,8.0484,8.026,8.0335,519600.0
2009-09-03 14:00:00,10.78,10.81,10.77,10.8,1048000.0,8.026,8.0484,8.0186,8.0409,1048000.0
2009-09-03 15:00:00,10.79,10.87,10.79,10.86,2486000.0,8.0335,8.093,8.0335,8.0856,2486000.0
2009-09-04 09:30:00,10.85,10.92,10.83,10.9,1288200.0,8.0781,8.1303,8.0633,8.1154,1288200.0
2009-09-04 10:00:00,10.9,10.99,10.9,10.97,1605600.0,8.1154,8.1824,8.1154,8.1675,1605600.0
2009-09-04 11:00:00,10.97,10.97,10.9,10.92,1279800.0,8.1675,8.1675,8.1154,8.1303,1279800.0
2009-09-04 12:00:00,10.92,10.96,10.92,10.96,889000.0,8.1303,8.16,8.1303,8.16,889000.0
2009-09-04 13:00:00,10.96,10.96,10.95,10.95,326600.0,8.16,8.16,8.1526,8.1526,326600.0
2009-09-04 14:00:00,10.95,10.97,10.92,10.96,1126800.0,8.1526,8.1675,8.1303,8.16,1126800.0
2009-09-04 15:00:00,10.96,11.01,10.93,10.99,3268400.0,8.16,8.1973,8.1377,8.1824,3268400.0
2009-09-08 09:30:00,11.03,11.06,10.97,10.97,1490800.0,8.2122,8.2345,8.1675,8.1675,1490800.0
2009-09-08 10:00:00,10.97,11.02,10.93,10.97,2197400.0,8.1675,8.2047,8.1377,8.1675,2197400.0
2009-09-08 11:00:00,10.97,11.01,10.94,10.96,1426800.0,8.1675,8.1973,8.1452,8.16,1426800.0
2009-09-08 12:00:00,10.95,10.97,10.95,10.97,650600.0,8.1526,8.1675,8.1526,8.1675,650600.0
2009-09-08 13:00:00,10.97,11.0,10.96,10.99,1527400.0,8.1675,8.1898,8.16,8.1824,1527400.0
2009-09-08 14:00:00,10.99,10.99,10.93,10.97,1658400.0,8.1824,8.1824,8.1377,8.1675,1658400.0
2009-09-08 15:00:00,10.97,11.02,10.95,10.98,2926800.0,8.1675,8.2047,8.1526,8.1749,2926800.0
2009-09-09 09:30:00,10.95,11.05,10.93,10.99,1180000.0,8.1526,8.227,8.1377,8.1824,1180000.0
2009-09-09 10:00:00,10.99,11.1,10.99,11.04,1497000.0,8.1824,8.2643,8.1824,8.2196,1497000.0
2009-09-09 11:00:00,11.05,11.1,11.03,11.09,1519600.0,8.227,8.2643,8.2122,8.2568,1519600.0
2009-09-09 12:00:00,11.09,11.11,11.05,11.06,2099800.0,8.2568,8.2717,8.227,8.2345,2099800.0
2009-09-09 13:00:00,11.06,11.06,11.01,11.05,1372000.0,8.2345,8.2345,8.1973,8.227,1372000.0
2009-09-09 14:00:00,11.05,11.06,11.01,11.02,1055400.0,8.227,8.2345,8.1973,8.2047,1055400.0
2009-09-09 15:00:00,11.01,11.04,11.01,11.03,1659200.0,8.1973,8.2196,8.1973,8.2122,1659200.0
2009-09-10 09:30:00,11.03,11.05,10.9,10.96,1194400.0,8.2122,8.227,8.1154,8.16,1194400.0
2009-09-10 10:00:00,10.95,10.98,10.92,10.94,1741400.0,8.1526,8.1749,8.1303,8.1452,1741400.0
2009-09-10 11:00:00,10.94,10.95,10.9,10.92,1305600.0,8.1452,8.1526,8.1154,8.1303,1305600.0
2009-09-10 12:00:00,10.92,10.93,10.87,10.91,1197200.0,8.1303,8.1377,8.093,8.1228,1197200.0
2009-09-10 13:00:00,10.91,10.97,10.9,10.95,1256000.0,8.1228,8.1675,8.1154,8.1526,1256000.0
2009-09-10 14:00:00,10.96,10.99,10.93,10.99,1702600.0,8.16,8.1824,8.1377,8.1824,1702600.0
2009-09-10 15:00:00,10.99,11.01,10.97,11.01,2825400.0,8.1824,8.1973,8.1675,8.1973,2825400.0
2009-09-11 09:30:00,10.97,11.05,10.95,11.02,1465800.0,8.1675,8.227,8.1526,8.2047,1465800.0
2009-09-11 10:00:00,11.02,11.05,10.95,10.96,1944400.0,8.2047,8.227,8.1526,8.16,1944400.0
2009-09-11 11:00:00,10.96,10.99,10.94,10.95,1952800.0,8.16,8.1824,8.1452,8.1526,1952800.0
2009-09-11 12:00:00,10.95,10.97,10.92,10.92,910400.0,8.1526,8.1675,8.1303,8.1303,910400.0
2009-09-11 13:00:00,10.92,10.93,10.89,10.9,1105600.0,8.1303,8.1377,8.1079,8.1154,1105600.0
2009-09-11 14:00:00,10.9,10.96,10.9,10.9,1388400.0,8.1154,8.16,8.1154,8.1154,1388400.0
2009-09-11 15:00:00,10.9,10.95,10.89,10.9,3388200.0,8.1154,8.1526,8.1079,8.1154,3388200.0
2009-09-14 09:30:00,10.88,11.0,10.86,10.96,2459000.0,8.1005,8.1898,8.0856,8.16,2459000.0
2009-09-14 10:00:00,10.96,11.01,10.94,10.99,3482600.0,8.16,8.1973,8.1452,8.1824,3482600.0
2009-09-14 11:00:00,10.99,11.03,10.98,11.03,1652600.0,8.1824,8.2122,8.1749,8.2122,1652600.0
2009-09-14 12:00:00,11.03,11.08,11.03,11.08,1739600.0,8.2122,8.2494,8.2122,8.2494,1739600.0
2009-09-14 13:00:00,11.07,11.08,11.02,11.03,1958200.0,8.2419,8.2494,8.2047,8.2122,1958200.0
2009-09-14 14:00:00,11.03,11.05,11.01,11.03,1719200.0,8.2122,8.227,8.1973,8.2122,1719200.0
2009-09-14 15:00:00,11.03,11.12,11.03,11.06,5022000.0,8.2122,8.2792,8.2122,8.2345,5022000.0
2009-09-15 09:30:00,10.2,10.38,10.13,10.17,17405800.0,7.5942,7.7282,7.5421,7.5719,17405800.0
2009-09-15 10:00:00,10.17,10.24,10.1,10.19,18118800.0,7.5719,7.624,7.5197,7.5868,18118800.0
2009-09-15 11:00:00,10.18,10.21,10.1,10.17,10255400.0,7.5793,7.6016,7.5197,7.5719,10255400.0
2009-09-15 12:00:00,10.17,10.18,10.13,10.17,7185400.0,7.5719,7.5793,7.5421,7.5719,7185400.0
2009-09-15 13:00:00,10.17,10.18,10.13,10.15,7143600.0,7.5719,7.5793,7.5421,7.557,7143600.0
2009-09-15 14:00:00,10.15,10.17,10.1,10.15,10861000.0,7.557,7.5719,7.5197,7.557,10861000.0
2009-09-15 15:00:00,10.15,10.26,10.15,10.23,14226000.0,7.557,7.6389,7.557,7.6165,14226000.0
2009-09-16 09:30:00,10.34,10.42,10.3,10.38,10813600.0,7.6984,7.758,7.6687,7.7282,10813600.0
2009-09-16 10:00:00,10.38,10.42,10.35,10.39,8751400.0,7.7282,7.758,7.7059,7.7357,8751400.0
2009-09-16 11:00:00,10.4,10.51,10.38,10.4,4118600.0,7.7431,7.825,7.7282,7.7431,4118600.0
2009-09-16 12:00:00,10.4,10.59,10.4,10.57,7567000.0,7.7431,7.8846,7.7431,7.8697,7567000.0
2009-09-16 13:00:00,10.57,10.65,10.55,10.63,4479400.0,7.8697,7.9292,7.8548,7.9143,4479400.0
2009-09-16 14:00:00,10.63,10.64,10.49,10.57,5192600.0,7.9143,7.9218,7.8101,7.8697,5192600.0
2009-09-16 15:00:00,10.56,10.62,10.55,10.58,8441200.0,7.8622,7.9069,7.8548,7.8771,8441200.0
2009-09-17 09:30:00,10.38,10.49,10.35,10.44,5929400.0,7.7282,7.8101,7.7059,7.7729,5929400.0
2009-09-17 10:00:00,10.44,10.49,10.43,10.46,6212000.0,7.7729,7.8101,7.7654,7.7878,6212000.0
2009-09-17 11:00:00,10.46,10.49,10.4,10.42,5805600.0,7.7878,7.8101,7.7431,7.758,5805600.0
2009-09-17 12:00:00,10.43,10.43,10.38,10.39,6226000.0,7.7654,7.7654,7.7282,7.7357,6226000.0
2009-09-17 13:00:00,10.39,10.4,10.38,10.38,5009800.0,7.7357,7.7431,7.7282,7.7282,5009800.0
2009-09-17 14:00:00,10.38,10.42,10.35,10.36,6351000.0,7.7282,7.758,7.7059,7.7133,6351000.0
2009-09-17 15:00:00,10.36,10.4,10.32,10.36,6725000.0,7.7133,7.7431,7.6835,7.7133,6725000.0
2009-09-18 09:30:00,10.42,10.49,10.34,10.34,4531200.0,7.758,7.8101,7.6984,7.6984,4531200.0
2009-09-18 10:00:00,10.35,10.38,10.31,10.35,4093600.0,7.7059,7.7282,7.6761,7.7059,4093600.0
2009-09-18 11:00:00,10.35,10.36,10.3,10.34,4403200.0,7.7059,7.7133,7.6687,7.6984,4403200.0
2009-09-18 12:00:00,10.34,10.38,10.33,10.37,2780400.0,7.6984,7.7282,7.691,7.7208,2780400.0
2009-09-18 13:00:00,10.37,10.4,10.34,10.36,3682000.0,7.7208,7.7431,7.6984,7.7133,3682000.0
2009-09-18 14:00:00,10.36,10.42,10.36,10.4,2351800.0,7.7133,7.758,7.7133,7.7431,2351800.0
2009-09-18 15:00:00,10.4,10.42,10.35,10.36,5139800.0,7.7431,7.758,7.7059,7.7133,5139800.0
2009-09-21 09:30:00,10.34,10.34,10.26,10.3,1482800.0,7.6984,7.6984,7.6389,7.6687,1482800.0
2009-09-21 10:00:00,10.3,10.35,10.26,10.26,4170800.0,7.6687,7.7059,7.6389,7.6389,4170800.0
2009-09-21 11:00:00,10.27,10.31,10.26,10.29,3949800.0,7.6463,7.6761,7.6389,7.6612,3949800.0
2009-09-21 12:00:00,10.29,10.31,10.25,10.26,2654200.0,7.6612,7.6761,7.6314,7.6389,2654200.0
2009-09-21 13:00:00,10.26,10.3,10.24,10.25,6311400.0,7.6389,7.6687,7.624,7.6314,6311400.0
2009-09-21 14:00:00,10.26,10.27,10.18,10.18,4758400.0,7.6389,7.6463,7.5793,7.5793,4758400.0
2009-09-21 15:00:00,10.18,10.21,10.11,10.15,10011800.0,7.5793,7.6016,7.5272,7.557,10011800.0
2009-09-22 09:30:00,10.19,10.19,10.06,10.12,2737000.0,7.5868,7.5868,7.49,7.5346,2737000.0
2009-09-22 10:00:00,10.12,10.13,10.07,10.13,3367600.0,7.5346,7.5421,7.4974,7.5421,3367600.0
2009-09-22 11:00:00,10.13,10.15,10.11,10.13,2480200.0,7.5421,7.557,7.5272,7.5421,2480200.0
2009-09-22 12:00:00,10.13,10.16,10.12,10.15,1893400.0,7.5421,7.5644,7.5346,7.557,1893400.0
2009-09-22 13:00:00,10.15,10.21,10.15,10.19,3997200.0,7.557,7.6016,7.557,7.5868,3997200.0
2009-09-22 14:00:00,10.19,10.27,10.19,10.27,2806600.0,7.5868,7.6463,7.5868,7.6463,2806600.0
2009-09-22 15:00:00,10.27,10.27,10.24,10.26,4843600.0,7.6463,7.6463,7.624,7.6389,4843600.0
2009-09-23 09:30:00,10.29,10.33,10.24,10.28,3671000.0,7.6612,7.691,7.624,7.6538,3671000.0
2009-09-23 10:00:00,10.27,10.31,10.26,10.3,2605200.0,7.6463,7.6761,7.6389,7.6687,2605200.0
2009-09-23 11:00:00,10.3,10.31,10.28,10.28,2210800.0,7.6687,7.6761,7.6538,7.6538,2210800.0
2009-09-23 12:00:00,10.28,10.33,10.28,10.3,1452600.0,7.6538,7.691,7.6538,7.6687,1452600.0
2009-09-23 13:00:00,10.31,10.33,10.27,10.33,2363200.0,7.6761,7.691,7.6463,7.691,2363200.0
2009-09-23 14:00:00,10.33,10.38,10.31,10.34,3917000.0,7.691,7.7282,7.6761,7.6984,3917000.0
2009-09-23 15:00:00,10.34,10.37,10.27,10.28,6296200.0,7.6984,7.7208,7.6463,7.6538,6296200.0
2009-09-24 09:30:00,10.28,10.34,10.28,10.28,1203000.0,7.6538,7.6984,7.6538,7.6538,1203000.0
2009-09-24 10:00:00,10.28,10.3,10.24,10.28,2854000.0,7.6538,7.6687,7.624,7.6538,2854000.0
2009-09-24 11:00:00,10.28,10.32,10.25,10.27,2834800.0,7.6538,7.6835,7.6314,7.6463,2834800.0
2009-09-24 12:00:00,10.27,10.3,10.27,10.3,1681800.0,7.6463,7.6687,7.6463,7.6687,1681800.0
2009-09-24 13:00:00,10.3,10.3,10.26,10.28,1816200.0,7.6687,7.6687,7.6389,7.6538,1816200.0
2009-09-24 14:00:00,10.28,10.29,10.25,10.27,3138800.0,7.6538,7.6612,7.6314,7.6463,3138800.0
2009-09-24 15:00:00,10.27,10.3,10.25,10.27,5551400.0,7.6463,7.6687,7.6314,7.6463,5551400.0
2009-09-25 09:30:00,10.23,10.29,10.21,10.27,1514800.0,7.6165,7.6612,7.6016,7.6463,1514800.0
2009-09-25 10:00:00,10.27,10.34,10.26,10.29,3354000.0,7.6463,7.6984,7.6389,7.6612,3354000.0
2009-09-25 11:00:00,10.29,10.34,10.28,10.32,1690200.0,7.6612,7.6984,7.6538,7.6835,1690200.0
2009-09-25 12:00:00,10.31,10.32,10.27,10.28,1889800.0,7.6761,7.6835,7.6463,7.6538,1889800.0
2009-09-25 13:00:00,10.28,10.29,10.28,10.29,1693200.0,7.6538,7.6612,7.6538,7.6612,1693200.0
2009-09-25 14:00:00,10.29,10.31,10.28,10.29,3540600.0,7.6612,7.6761,7.6538,7.6612,3540600.0
2009-09-25 15:00:00,10.29,10.31,10.28,10.29,4775200.0,7.6612,7.6761,7.6538,7.6612,4775200.0
2009-09-28 09:30:00,10.31,10.35,10.29,10.33,1414000.0,7.6761,7.7059,7.6612,7.691,1414000.0
2009-09-28 10:00:00,10.33,10.37,10.29,10.31,2112400.0,7.691,7.7208,7.6612,7.6761,2112400.0
2009-09-28 11:00:00,10.31,10.31,10.27,10.31,1879600.0,7.6761,7.6761,7.6463,7.6761,1879600.0
2009-09-28 12:00:00,10.31,10.33,10.28,10.28,1473800.0,7.6761,7.691,7.6538,7.6538,1473800.0
2009-09-28 13:00:00,10.28,10.29,10.26,10.29,2205000.0,7.6538,7.6612,7.6389,7.6612,2205000.0
2009-09-28 14:00:00,10.29,10.31,10.28,10.28,1681600.0,7.6612,7.6761,7.6538,7.6538,1681600.0
2009-09-28 15:00:00,10.28,10.3,10.27,10.28,4028800.0,7.6538,7.6687,7.6463,7.6538,4028800.0
2009-09-29 09:30:00,10.27,10.28,10.19,10.19,3204200.0,7.6463,7.6538,7.5868,7.5868,3204200.0
2009-09-29 10:00:00,10.19,10.2,10.13,10.18,4086000.0,7.5868,7.5942,7.5421,7.5793,4086000.0
2009-09-29 11:00:00,10.18,10.26,10.17,10.25,9396400.0,7.5793,7.6389,7.5719,7.6314,9396400.0
2009-09-29 12:00:00,10.25,10.3,10.22,10.29,3227000.0,7.6314,7.6687,7.6091,7.6612,3227000.0
2009-09-29 13:00:00,10.29,10.35,10.29,10.34,2999400.0,7.6612,7.7059,7.6612,7.6984,2999400.0
2009-09-29 14:00:00,10.34,10.35,10.31,10.35,2286200.0,7.6984,7.7059,7.6761,7.7059,2286200.0
2009-09-29 15:00:00,10.35,10.39,10.34,10.34,6507000.0,7.7059,7.7357,7.6984,7.6984,6507000.0
2009-09-30 09:30:00,10.35,10.35,10.22,10.25,4275600.0,7.7059,7.7059,7.6091,7.6314,4275600.0
2009-09-30 10:00:00,10.25,10.3,10.24,10.28,3759800.0,7.6314,7.6687,7.624,7.6538,3759800.0
2009-09-30 11:00:00,10.28,10.31,10.26,10.27,5141000.0,7.6538,7.6761,7.6389,7.6463,5141000.0
2009-09-30 12:00:00,10.27,10.33,10.25,10.29,2677600.0,7.6463,7.691,7.6314,7.6612,2677600.0
2009-09-30 13:00:00,10.3,10.33,10.28,10.28,1613800.0,7.6687,7.691,7.6538,7.6538,1613800.0
2009-09-30 14:00:00,10.28,10.33,10.27,10.27,1762400.0,7.6538,7.691,7.6463,7.6463,1762400.0
2009-09-30 15:00:00,10.28,10.34,10.25,10.31,5673200.0,7.6538,7.6984,7.6314,7.6761,5673200.0
2009-10-01 09:30:00,10.31,10.38,10.26,10.38,2814800.0,7.6761,7.7282,7.6389,7.7282,2814800.0
2009-10-01 10:00:00,10.38,10.42,10.31,10.4,4643000.0,7.7282,7.758,7.6761,7.7431,4643000.0
2009-10-01 11:00:00,10.4,10.4,10.31,10.37,2398600.0,7.7431,7.7431,7.6761,7.7208,2398600.0
2009-10-01 12:00:00,10.37,10.4,10.36,10.37,1058200.0,7.7208,7.7431,7.7133,7.7208,1058200.0
2009-10-01 13:00:00,10.36,10.4,10.35,10.38,2233000.0,7.7133,7.7431,7.7059,7.7282,2233000.0
2009-10-01 14:00:00,10.39,10.44,10.38,10.43,2073000.0,7.7357,7.7729,7.7282,7.7654,2073000.0
2009-10-01 15:00:00,10.43,10.49,10.43,10.46,7593000.0,7.7654,7.8101,7.7654,7.7878,7593000.0
2009-10-02 09:30:00,10.4,10.46,10.38,10.42,1841400.0,7.7431,7.7878,7.7282,7.758,1841400.0
2009-10-02 10:00:00,10.42,10.48,10.4,10.46,4647000.0,7.758,7.8027,7.7431,7.7878,4647000.0
2009-10-02 11:00:00,10.46,10.5,10.45,10.49,2404800.0,7.7878,7.8176,7.7803,7.8101,2404800.0
2009-10-02 12:00:00,10.49,10.5,10.47,10.49,2617000.0,7.8101,7.8176,7.7952,7.8101,2617000.0
2009-10-02 13:00:00,10.5,10.52,10.49,10.51,2210400.0,7.8176,7.8324,7.8101,7.825,2210400.0
2009-10-02 14:00:00,10.5,10.51,10.49,10.49,1532800.0,7.8176,7.825,7.8101,7.8101,1532800.0
2009-10-02 15:00:00,10.5,10.51,10.47,10.49,4120600.0,7.8176,7.825,7.7952,7.8101,4120600.0
2009-10-05 09:30:00,10.52,10.56,10.46,10.56,2907000.0,7.8324,7.8622,7.7878,7.8622,2907000.0
2009-10-05 10:00:00,10.56,10.57,10.46,10.56,3018000.0,7.8622,7.8697,7.7878,7.8622,3018000.0
2009-10-05 11:00:00,10.56,10.56,10.48,10.51,3040000.0,7.8622,7.8622,7.8027,7.825,3040000.0
2009-10-05 12:00:00,10.51,10.51,10.49,10.51,914400.0,7.825,7.825,7.8101,7.825,914400.0
2009-10-05 13:00:00,10.51,10.52,10.49,10.52,1446600.0,7.825,7.8324,7.8101,7.8324,1446600.0
2009-10-05 14:00:00,10.52,10.56,10.48,10.55,2394400.0,7.8324,7.8622,7.8027,7.8548,2394400.0
2009-10-05 15:00:00,10.55,10.56,10.51,10.55,4274800.0,7.8548,7.8622,7.825,7.8548,4274800.0
2009-10-06 09:30:00,10.58,10.6,10.54,10.59,2142400.0,7.8771,7.892,7.8473,7.8846,2142400.0
2009-10-06 10:00:00,10.6,10.63,10.56,10.63,3476400.0,7.892,7.9143,7.8622,7.9143,3476400.0
2009-10-06 11:00:00,10.63,10.65,10.58,10.62,3020800.0,7.9143,7.9292,7.8771,7.9069,3020800.0
2009-10-06 12:00:00,10.63,10.66,10.61,10.62,1708800.0,7.9143,7.9367,7.8995,7.9069,1708800.0
2009-10-06 13:00:00,10.62,10.65,10.58,10.64,1621600.0,7.9069,7.9292,7.8771,7.9218,1621600.0
2009-10-06 14:00:00,10.64,10.66,10.62,10.66,1500600.0,7.9218,7.9367,7.9069,7.9367,1500600.0
2009-10-06 15:00:00,10.65,10.66,10.64,10.65,4072800.0,7.9292,7.9367,7.9218,7.9292,4072800.0
2009-10-07 09:30:00,10.63,10.72,10.6,10.72,1921600.0,7.9143,7.9814,7.892,7.9814,1921600.0
2009-10-07 10:00:00,10.72,10.74,10.68,10.74,2582600.0,7.9814,7.9962,7.9516,7.9962,2582600.0
2009-10-07 11:00:00,10.74,10.75,10.7,10.74,2682800.0,7.9962,8.0037,7.9665,7.9962,2682800.0
2009-10-07 12:00:00,10.74,10.74,10.68,10.71,1272200.0,7.9962,7.9962,7.9516,7.9739,1272200.0
2009-10-07 13:00:00,10.7,10.74,10.7,10.74,772200.0,7.9665,7.9962,7.9665,7.9962,772200.0
2009-10-07 14:00:00,10.74,10.74,10.71,10.74,1296400.0,7.9962,7.9962,7.9739,7.9962,1296400.0
2009-10-07 15:00:00,10.74,10.8,10.72,10.79,4372000.0,7.9962,8.0409,7.9814,8.0335,4372000.0
2009-10-08 09:30:00,10.75,10.92,10.75,10.92,2479000.0,8.0037,8.1303,8.0037,8.1303,2479000.0
2009-10-08 10:00:00,10.92,10.92,10.88,10.92,3274000.0,8.1303,8.1303,8.1005,8.1303,3274000.0
2009-10-08 11:00:00,10.92,10.95,10.88,10.88,2194600.0,8.1303,8.1526,8.1005,8.1005,2194600.0
2009-10-08 12:00:00,10.88,10.88,10.84,10.84,1397600.0,8.1005,8.1005,8.0707,8.0707,1397600.0
2009-10-08 13:00:00,10.84,10.88,10.8,10.86,2735000.0,8.0707,8.1005,8.0409,8.0856,2735000.0
2009-10-08 14:00:00,10.87,10.9,10.81,10.88,2491000.0,8.093,8.1154,8.0484,8.1005,2491000.0
2009-10-08 15:00:00,10.88,10.88,10.82,10.84,5170200.0,8.1005,8.1005,8.0558,8.0707,5170200.0
2009-10-09 09:30:00,10.81,11.01,10.81,11.01,4309800.0,8.0484,8.1973,8.0484,8.1973,4309800.0
2009-10-09 10:00:00,11.01,11.04,10.96,11.0,2515400.0,8.1973,8.2196,8.16,8.1898,2515400.0
2009-10-09 11:00:00,11.0,11.04,10.97,11.02,2323800.0,8.1898,8.2196,8.1675,8.2047,2323800.0
2009-10-09 12:00:00,11.02,11.04,10.99,11.01,1730000.0,8.2047,8.2196,8.1824,8.1973,1730000.0
2009-10-09 13:00:00,11.0,11.07,10.99,11.07,2458200.0,8.1898,8.2419,8.1824,8.2419,2458200.0
2009-10-09 14:00:00,11.06,11.09,11.02,11.09,3315200.0,8.2345,8.2568,8.2047,8.2568,3315200.0
2009-10-09 15:00:00,11.09,11.15,11.09,11.15,6360000.0,8.2568,8.3015,8.2568,8.3015,6360000.0
2009-10-12 09:30:00,11.3,11.48,11.3,11.44,4270000.0,8.4132,8.5472,8.4132,8.5174,4270000.0
2009-10-12 10:00:00,11.44,11.46,11.36,11.39,4817800.0,8.5174,8.5323,8.4579,8.4802,4817800.0
2009-10-12 11:00:00,11.4,11.47,11.38,11.43,3703200.0,8.4876,8.5398,8.4727,8.51,3703200.0
2009-10-12 12:00:00,11.42,11.44,11.39,11.4,1837000.0,8.5025,8.5174,8.4802,8.4876,1837000.0
2009-10-12 13:00:00,11.4,11.4,11.38,11.39,1955400.0,8.4876,8.4876,8.4727,8.4802,1955400.0
2009-10-12 14:00:00,11.39,11.39,11.35,11.38,2420800.0,8.4802,8.4802,8.4504,8.4727,2420800.0
2009-10-12 15:00:00,11.38,11.41,11.36,11.37,4585200.0,8.4727,8.4951,8.4579,8.4653,4585200.0
2009-10-13 09:30:00,11.33,11.38,11.3,11.34,3203600.0,8.4355,8.4727,8.4132,8.443,3203600.0
2009-10-13 10:00:00,11.34,11.38,11.31,11.35,3798600.0,8.443,8.4727,8.4206,8.4504,3798600.0
2009-10-13 11:00:00,11.35,11.4,11.34,11.36,5034400.0,8.4504,8.4876,8.443,8.4579,5034400.0
2009-10-13 12:00:00,11.36,11.38,11.32,11.32,1688200.0,8.4579,8.4727,8.4281,8.4281,1688200.0
2009-10-13 13:00:00,11.32,11.33,11.29,11.31,2726400.0,8.4281,8.4355,8.4057,8.4206,2726400.0
2009-10-13 14:00:00,11.31,11.32,11.29,11.29,1344000.0,8.4206,8.4281,8.4057,8.4057,1344000.0
2009-10-13 15:00:00,11.29,11.31,11.29,11.31,3278800.0,8.4057,8.4206,8.4057,8.4206,3278800.0
2009-10-14 09:30:00,11.36,11.38,11.27,11.35,2518000.0,8.4579,8.4727,8.3908,8.4504,2518000.0
2009-10-14 10:00:00,11.35,11.41,11.34,11.4,1352800.0,8.4504,8.4951,8.443,8.4876,1352800.0
2009-10-14 11:00:00,11.4,11.43,11.38,11.4,1582600.0,8.4876,8.51,8.4727,8.4876,1582600.0
2009-10-14 12:00:00,11.4,11.43,11.34,11.35,2496000.0,8.4876,8.51,8.443,8.4504,2496000.0
2009-10-14 13:00:00,11.35,11.36,11.33,11.34,2593000.0,8.4504,8.4579,8.4355,8.443,2593000.0
2009-10-14 14:00:00,11.35,11.41,11.34,11.4,2038600.0,8.4504,8.4951,8.443,8.4876,2038600.0
2009-10-14 15:00:00,11.4,11.45,11.4,11.43,4309600.0,8.4876,8.5249,8.4876,8.51,4309600.0
2009-10-15 09:30:00,11.42,11.87,11.42,11.77,8410200.0,8.5025,8.8376,8.5025,8.7631,8410200.0
2009-10-15 10:00:00,11.77,11.9,11.72,11.88,6302000.0,8.7631,8.8599,8.7259,8.845,6302000.0
2009-10-15 11:00:00,11.88,11.96,11.87,11.88,7867400.0,8.845,8.9046,8.8376,8.845,7867400.0
2009-10-15 12:00:00,11.88,11.9,11.84,11.85,2859400.0,8.845,8.8599,8.8152,8.8227,2859400.0
2009-10-15 13:00:00,11.85,11.86,11.77,11.78,2552000.0,8.8227,8.8301,8.7631,8.7706,2552000.0
2009-10-15 14:00:00,11.77,11.88,11.76,11.87,2243800.0,8.7631,8.845,8.7557,8.8376,2243800.0
2009-10-15 15:00:00,11.86,11.96,11.84,11.96,6481400.0,8.8301,8.9046,8.8152,8.9046,6481400.0
2009-10-16 09:30:00,11.94,12.1,11.87,11.99,4369800.0,8.8897,9.0088,8.8376,8.9269,4369800.0
2009-10-16 10:00:00,11.99,12.18,11.97,12.1,5156000.0,8.9269,9.0684,8.912,9.0088,5156000.0
2009-10-16 11:00:00,12.1,12.21,12.08,12.21,3028600.0,9.0088,9.0907,8.9939,9.0907,3028600.0
2009-10-16 12:00:00,12.21,12.24,12.15,12.21,2894600.0,9.0907,9.113,9.046,9.0907,2894600.0
2009-10-16 13:00:00,12.21,12.28,12.19,12.24,3587200.0,9.0907,9.1428,9.0758,9.113,3587200.0
2009-10-16 14:00:00,12.24,12.36,12.24,12.35,3661600.0,9.113,9.2024,9.113,9.1949,3661600.0
2009-10-16 15:00:00,12.34,12.4,12.32,12.34,10121600.0,9.1875,9.2322,9.1726,9.1875,10121600.0
2009-10-19 09:30:00,12.33,12.33,12.15,12.2,2737400.0,9.18,9.18,9.046,9.0833,2737400.0
2009-10-19 10:00:00,12.2,12.24,12.17,12.21,4617400.0,9.0833,9.113,9.0609,9.0907,4617400.0
2009-10-19 11:00:00,12.21,12.24,12.19,12.21,2029600.0,9.0907,9.113,9.0758,9.0907,2029600.0
2009-10-19 12:00:00,12.21,12.22,12.19,12.2,1215200.0,9.0907,9.0981,9.0758,9.0833,1215200.0
2009-10-19 13:00:00,12.2,12.22,12.2,12.21,1352600.0,9.0833,9.0981,9.0833,9.0907,1352600.0
2009-10-19 14:00:00,12.21,12.26,12.12,12.13,4195200.0,9.0907,9.1279,9.0237,9.0311,4195200.0
2009-10-19 15:00:00,12.13,12.18,12.11,12.13,5947200.0,9.0311,9.0684,9.0163,9.0311,5947200.0
2009-10-20 09:30:00,12.06,12.15,11.97,12.06,2094600.0,8.979,9.046,8.912,8.979,2094600.0
2009-10-20 10:00:00,12.06,12.14,12.02,12.09,3296200.0,8.979,9.0386,8.9492,9.0014,3296200.0
2009-10-20 11:00:00,12.09,12.1,11.99,12.01,2216000.0,9.0014,9.0088,8.9269,8.9418,2216000.0
2009-10-20 12:00:00,12.01,12.01,11.9,11.98,2627000.0,8.9418,8.9418,8.8599,8.9195,2627000.0
2009-10-20 13:00:00,11.97,12.03,11.97,12.03,1961200.0,8.912,8.9567,8.912,8.9567,1961200.0
2009-10-20 14:00:00,12.03,12.1,12.02,12.04,2422400.0,8.9567,9.0088,8.9492,8.9641,2422400.0
2009-10-20 15:00:00,12.03,12.08,12.01,12.07,3672000.0,8.9567,8.9939,8.9418,8.9865,3672000.0
2009-10-21 09:30:00,12.03,12.04,11.92,12.01,1213200.0,8.9567,8.9641,8.8748,8.9418,1213200.0
2009-10-21 10:00:00,12.01,12.08,11.97,11.99,2104200.0,8.9418,8.9939,8.912,8.9269,2104200.0
2009-10-21 11:00:00,11.99,12.0,11.92,11.97,3143800.0,8.9269,8.9344,8.8748,8.912,3143800.0
2009-10-21 12:00:00,11.96,12.01,11.95,11.97,1802200.0,8.9046,8.9418,8.8971,8.912,1802200.0
2009-10-21 13:00:00,11.97,11.97,11.9,11.94,2318400.0,8.912,8.912,8.8599,8.8897,2318400.0
2009-10-21 14:00:00,11.94,11.97,11.88,11.89,2488000.0,8.8897,8.912,8.845,8.8525,2488000.0
2009-10-21 15:00:00,11.89,11.9,11.72,11.76,7626800.0,8.8525,8.8599,8.7259,8.7557,7626800.0
2009-10-22 09:30:00,11.81,11.82,11.66,11.75,2527600.0,8.7929,8.8003,8.6812,8.7482,2527600.0
2009-10-22 10:00:00,11.75,11.77,11.67,11.74,2998200.0,8.7482,8.7631,8.6887,8.7408,2998200.0
2009-10-22 11:00:00,11.74,11.76,11.71,11.74,1174600.0,8.7408,8.7557,8.7184,8.7408,1174600.0
2009-10-22 12:00:00,11.74,11.81,11.74,11.78,3634200.0,8.7408,8.7929,8.7408,8.7706,3634200.0
2009-10-22 13:00:00,11.78,11.9,11.77,11.87,1842600.0,8.7706,8.8599,8.7631,8.8376,1842600.0
2009-10-22 14:00:00,11.86,11.97,11.85,11.97,2447000.0,8.8301,8.912,8.8227,8.912,2447000.0
2009-10-22 15:00:00,11.96,12.0,11.96,11.97,4388000.0,8.9046,8.9344,8.9046,8.912,4388000.0
2009-10-23 09:30:00,11.98,11.99,11.86,11.88,1427400.0,8.9195,8.9269,8.8301,8.845,1427400.0
2009-10-23 10:00:00,11.89,11.96,11.86,11.88,3050000.0,8.8525,8.9046,8.8301,8.845,3050000.0
2009-10-23 11:00:00,11.88,11.9,11.83,11.88,1280200.0,8.845,8.8599,8.8078,8.845,1280200.0
2009-10-23 12:00:00,11.88,11.9,11.83,11.88,864800.0,8.845,8.8599,8.8078,8.845,864800.0
2009-10-23 13:00:00,11.88,11.9,11.81,11.88,2883000.0,8.845,8.8599,8.7929,8.845,2883000.0
2009-10-23 14:00:00,11.88,11.88,11.81,11.82,1113800.0,8.845,8.845,8.7929,8.8003,1113800.0
2009-10-23 15:00:00,11.83,11.87,11.8,11.85,2665600.0,8.8078,8.8376,8.7854,8.8227,2665600.0
2009-10-26 09:30:00,11.84,11.99,11.81,11.98,1972000.0,8.8152,8.9269,8.7929,8.9195,1972000.0
2009-10-26 10:00:00,11.99,12.01,11.93,11.94,1777200.0,8.9269,8.9418,8.8822,8.8897,1777200.0
2009-10-26 11:00:00,11.94,11.95,11.82,11.82,2028800.0,8.8897,8.8971,8.8003,8.8003,2028800.0
2009-10-26 12:00:00,11.82,11.87,11.82,11.86,1095400.0,8.8003,8.8376,8.8003,8.8301,1095400.0
2009-10-26 13:00:00,11.86,11.88,11.84,11.86,668200.0,8.8301,8.845,8.8152,8.8301,668200.0
2009-10-26 14:00:00,11.86,11.9,11.84,11.86,1321600.0,8.8301,8.8599,8.8152,8.8301,1321600.0
2009-10-26 15:00:00,11.86,11.9,11.85,11.87,2474200.0,8.8301,8.8599,8.8227,8.8376,2474200.0
2009-10-27 09:30:00,11.88,11.89,11.8,11.82,1017800.0,8.845,8.8525,8.7854,8.8003,1017800.0
2009-10-27 10:00:00,11.82,11.84,11.72,11.79,2353200.0,8.8003,8.8152,8.7259,8.778,2353200.0
2009-10-27 11:00:00,11.78,11.79,11.75,11.76,1559000.0,8.7706,8.778,8.7482,8.7557,1559000.0
2009-10-27 12:00:00,11.76,11.78,11.74,11.76,1352000.0,8.7557,8.7706,8.7408,8.7557,1352000.0
2009-10-27 13:00:00,11.76,11.8,11.74,11.78,1583400.0,8.7557,8.7854,8.7408,8.7706,1583400.0
2009-10-27 14:00:00,11.78,11.79,11.75,11.78,1499800.0,8.7706,8.778,8.7482,8.7706,1499800.0
2009-10-27 15:00:00,11.78,11.8,11.74,11.75,3979400.0,8.7706,8.7854,8.7408,8.7482,3979400.0
2009-10-28 09:30:00,11.78,11.92,11.72,11.88,1439800.0,8.7706,8.8748,8.7259,8.845,1439800.0
2009-10-28 10:00:00,11.87,11.87,11.76,11.81,2234400.0,8.8376,8.8376,8.7557,8.7929,2234400.0
2009-10-28 11:00:00,11.81,11.87,11.81,11.83,1565000.0,8.7929,8.8376,8.7929,8.8078,1565000.0
2009-10-28 12:00:00,11.83,11.85,11.8,11.82,1552800.0,8.8078,8.8227,8.7854,8.8003,1552800.0
2009-10-28 13:00:00,11.81,11.85,11.81,11.83,1459400.0,8.7929,8.8227,8.7929,8.8078,1459400.0
2009-10-28 14:00:00,11.83,11.84,11.79,11.81,2266000.0,8.8078,8.8152,8.778,8.7929,2266000.0
2009-10-28 15:00:00,11.8,11.82,11.76,11.78,3295000.0,8.7854,8.8003,8.7557,8.7706,3295000.0
2009-10-29 09:30:00,11.85,11.86,11.74,11.79,938000.0,8.8227,8.8301,8.7408,8.778,938000.0
2009-10-29 10:00:00,11.79,11.8,11.68,11.7,2317000.0,8.778,8.7854,8.6961,8.711,2317000.0
2009-10-29 11:00:00,11.7,11.72,11.65,11.71,2553000.0,8.711,8.7259,8.6738,8.7184,2553000.0
2009-10-29 12:00:00,11.72,11.74,11.69,11.72,1651600.0,8.7259,8.7408,8.7035,8.7259,1651600.0
2009-10-29 13:00:00,11.73,11.73,11.7,11.7,1219000.0,8.7333,8.7333,8.711,8.711,1219000.0
2009-10-29 14:00:00,11.7,11.72,11.67,11.72,1944400.0,8.711,8.7259,8.6887,8.7259,1944400.0
2009-10-29 15:00:00,11.72,11.78,11.71,11.75,3063600.0,8.7259,8.7706,8.7184,8.7482,3063600.0
2009-10-30 09:30:00,11.77,11.83,11.69,11.75,1275600.0,8.7631,8.8078,8.7035,8.7482,1275600.0
2009-10-30 10:00:00,11.74,11.79,11.73,11.75,1554800.0,8.7408,8.778,8.7333,8.7482,1554800.0
2009-10-30 11:00:00,11.75,11.77,11.68,11.7,2517000.0,8.7482,8.7631,8.6961,8.711,2517000.0
2009-10-30 12:00:00,11.7,11.71,11.63,11.65,1781800.0,8.711,8.7184,8.6589,8.6738,1781800.0
2009-10-30 13:00:00,11.65,11.72,11.64,11.64,2103000.0,8.6738,8.7259,8.6663,8.6663,2103000.0
2009-10-30 14:00:00,11.65,11.7,11.62,11.65,2631600.0,8.6738,8.711,8.6514,8.6738,2631600.0
2009-10-30 15:00:00,11.65,11.67,11.56,11.56,4458400.0,8.6738,8.6887,8.6068,8.6068,4458400.0
2009-11-02 09:30:00,11.63,11.63,11.55,11.56,964600.0,8.6589,8.6589,8.5993,8.6068,964600.0
2009-11-02 10:00:00,11.59,11.68,11.55,11.56,2904200.0,8.6291,8.6961,8.5993,8.6068,2904200.0
2009-11-02 11:00:00,11.56,11.6,11.53,11.57,1998200.0,8.6068,8.6365,8.5844,8.6142,1998200.0
2009-11-02 12:00:00,11.58,11.6,11.52,11.53,1864800.0,8.6216,8.6365,8.577,8.5844,1864800.0
2009-11-02 13:00:00,11.53,11.58,11.47,11.47,1329600.0,8.5844,8.6216,8.5398,8.5398,1329600.0
2009-11-02 14:00:00,11.48,11.54,11.47,11.51,1519400.0,8.5472,8.5919,8.5398,8.5695,1519400.0
2009-11-02 15:00:00,11.51,11.58,11.51,11.58,2446400.0,8.5695,8.6216,8.5695,8.6216,2446400.0
2009-11-03 09:30:00,11.54,11.63,11.47,11.57,1434800.0,8.5919,8.6589,8.5398,8.6142,1434800.0
2009-11-03 10:00:00,11.56,11.58,11.45,11.51,1578800.0,8.6068,8.6216,8.5249,8.5695,1578800.0
2009-11-03 11:00:00,11.51,11.52,11.42,11.44,1452200.0,8.5695,8.577,8.5025,8.5174,1452200.0
2009-11-03 12:00:00,11.44,11.49,11.4,11.45,1546800.0,8.5174,8.5546,8.4876,8.5249,1546800.0
2009-11-03 13:00:00,11.45,11.5,11.42,11.5,1565400.0,8.5249,8.5621,8.5025,8.5621,1565400.0
2009-11-03 14:00:00,11.49,11.53,11.43,11.45,1127800.0,8.5546,8.5844,8.51,8.5249,1127800.0
2009-11-03 15:00:00,11.45,11.56,11.44,11.56,4629200.0,8.5249,8.6068,8.5174,8.6068,4629200.0
2009-11-04 09:30:00,11.56,11.63,11.53,11.55,1187400.0,8.6068,8.6589,8.5844,8.5993,1187400.0
2009-11-04 10:00:00,11.55,11.62,11.52,11.54,2263000.0,8.5993,8.6514,8.577,8.5919,2263000.0
2009-11-04 11:00:00,11.54,11.61,11.51,11.61,1031600.0,8.5919,8.644,8.5695,8.644,1031600.0
2009-11-04 12:00:00,11.61,11.65,11.61,11.65,934800.0,8.644,8.6738,8.644,8.6738,934800.0
2009-11-04 13:00:00,11.65,11.66,11.6,11.61,836200.0,8.6738,8.6812,8.6365,8.644,836200.0
2009-11-04 14:00:00,11.61,11.66,11.56,11.62,1935400.0,8.644,8.6812,8.6068,8.6514,1935400.0
2009-11-04 15:00:00,11.62,11.63,11.52,11.54,2145800.0,8.6514,8.6589,8.577,8.5919,2145800.0
2009-11-05 09:30:00,11.58,11.67,11.56,11.65,1249800.0,8.6216,8.6887,8.6068,8.6738,1249800.0
2009-11-05 10:00:00,11.66,11.69,11.56,11.61,1982200.0,8.6812,8.7035,8.6068,8.644,1982200.0
2009-11-05 11:00:00,11.61,11.65,11.59,11.59,1028600.0,8.644,8.6738,8.6291,8.6291,1028600.0
2009-11-05 12:00:00,11.59,11.63,11.57,11.61,817000.0,8.6291,8.6589,8.6142,8.644,817000.0
2009-11-05 13:00:00,11.61,11.63,11.58,11.6,963200.0,8.644,8.6589,8.6216,8.6365,963200.0
2009-11-05 14:00:00,11.6,11.63,11.56,11.63,968200.0,8.6365,8.6589,8.6068,8.6589,968200.0
2009-11-05 15:00:00,11.63,11.67,11.62,11.67,1850600.0,8.6589,8.6887,8.6514,8.6887,1850600.0
2009-11-06 09:30:00,11.64,11.66,11.6,11.6,1026400.0,8.6663,8.6812,8.6365,8.6365,1026400.0
2009-11-06 10:00:00,11.6,11.61,11.57,11.59,1696400.0,8.6365,8.644,8.6142,8.6291,1696400.0
2009-11-06 11:00:00,11.59,11.61,11.55,11.59,1876600.0,8.6291,8.644,8.5993,8.6291,1876600.0
2009-11-06 12:00:00,11.59,11.66,11.58,11.62,972800.0,8.6291,8.6812,8.6216,8.6514,972800.0
2009-11-06 13:00:00,11.62,11.69,11.62,11.67,1151000.0,8.6514,8.7035,8.6514,8.6887,1151000.0
2009-11-06 14:00:00,11.67,11.68,11.63,11.63,684400.0,8.6887,8.6961,8.6589,8.6589,684400.0
2009-11-06 15:00:00,11.63,11.67,11.61,11.64,2472000.0,8.6589,8.6887,8.644,8.6663,2472000.0
2009-11-09 09:30:00,11.62,11.72,11.62,11.7,1049800.0,8.6514,8.7259,8.6514,8.711,1049800.0
2009-11-09 10:00:00,11.7,11.75,11.68,11.74,1416800.0,8.711,8.7482,8.6961,8.7408,1416800.0
2009-11-09 11:00:00,11.74,11.78,11.71,11.77,989400.0,8.7408,8.7706,8.7184,8.7631,989400.0
2009-11-09 12:00:00,11.77,11.79,11.76,11.78,851800.0,8.7631,8.778,8.7557,8.7706,851800.0
2009-11-09 13:00:00,11.78,11.84,11.76,11.84,1340800.0,8.7706,8.8152,8.7557,8.8152,1340800.0
2009-11-09 14:00:00,11.84,11.85,11.83,11.84,1335800.0,8.8152,8.8227,8.8078,8.8152,1335800.0
2009-11-09 15:00:00,11.84,11.86,11.81,11.86,2942200.0,8.8152,8.8301,8.7929,8.8301,2942200.0
2009-11-10 09:30:00,12.01,12.06,11.93,11.96,3042000.0,8.9418,8.979,8.8822,8.9046,3042000.0
2009-11-10 10:00:00,11.96,11.96,11.88,11.89,4080800.0,8.9046,8.9046,8.845,8.8525,4080800.0
2009-11-10 11:00:00,11.89,11.92,11.84,11.86,2241400.0,8.8525,8.8748,8.8152,8.8301,2241400.0
2009-11-10 12:00:00,11.86,11.88,11.83,11.85,1831000.0,8.8301,8.845,8.8078,8.8227,1831000.0
2009-11-10 13:00:00,11.85,11.86,11.83,11.85,1231800.0,8.8227,8.8301,8.8078,8.8227,1231800.0
2009-11-10 14:00:00,11.85,11.86,11.84,11.84,1338400.0,8.8227,8.8301,8.8152,8.8152,1338400.0
2009-11-10 15:00:00,11.84,11.88,11.81,11.85,3279800.0,8.8152,8.845,8.7929,8.8227,3279800.0
2009-11-11 09:30:00,11.89,11.93,11.87,11.92,704800.0,8.8525,8.8822,8.8376,8.8748,704800.0
2009-11-11 10:00:00,11.92,11.95,11.85,11.85,1365800.0,8.8748,8.8971,8.8227,8.8227,1365800.0
2009-11-11 11:00:00,11.85,11.88,11.8,11.81,987600.0,8.8227,8.845,8.7854,8.7929,987600.0
2009-11-11 12:00:00,11.81,11.88,11.81,11.83,814400.0,8.7929,8.845,8.7929,8.8078,814400.0
2009-11-11 13:00:00,11.83,11.85,11.8,11.83,747800.0,8.8078,8.8227,8.7854,8.8078,747800.0
2009-11-11 14:00:00,11.82,11.84,11.8,11.81,625400.0,8.8003,8.8152,8.7854,8.7929,625400.0
2009-11-11 15:00:00,11.81,11.83,11.76,11.82,2218600.0,8.7929,8.8078,8.7557,8.8003,2218600.0
2009-11-12 09:30:00,11.73,11.83,11.68,11.8,1375400.0,8.7691,8.8438,8.7317,8.8214,1375400.0
2009-11-12 10:00:00,11.8,11.83,11.75,11.78,1254000.0,8.8214,8.8438,8.784,8.8065,1254000.0
2009-11-12 11:00:00,11.78,11.8,11.63,11.66,2051600.0,8.8065,8.8214,8.6943,8.7168,2051600.0
2009-11-12 12:00:00,11.65,11.69,11.65,11.65,933800.0,8.7093,8.7392,8.7093,8.7093,933800.0
2009-11-12 13:00:00,11.65,11.66,11.63,11.63,880600.0,8.7093,8.7168,8.6943,8.6943,880600.0
2009-11-12 14:00:00,11.63,11.65,11.6,11.63,1256400.0,8.6943,8.7093,8.6719,8.6943,1256400.0
2009-11-12 15:00:00,11.63,11.63,11.6,11.61,1562000.0,8.6943,8.6943,8.6719,8.6794,1562000.0
2009-11-13 09:30:00,11.63,11.76,11.59,11.61,1024200.0,8.6943,8.7915,8.6644,8.6794,1024200.0
2009-11-13 10:00:00,11.61,11.72,11.6,11.69,1256800.0,8.6794,8.7616,8.6719,8.7392,1256800.0
2009-11-13 11:00:00,11.69,11.7,11.63,11.63,613400.0,8.7392,8.7467,8.6943,8.6943,613400.0
2009-11-13 12:00:00,11.63,11.68,11.63,11.65,686400.0,8.6943,8.7317,8.6943,8.7093,686400.0
2009-11-13 13:00:00,11.65,11.67,11.64,11.64,466400.0,8.7093,8.7242,8.7018,8.7018,466400.0
2009-11-13 14:00:00,11.64,11.65,11.6,11.61,739600.0,8.7018,8.7093,8.6719,8.6794,739600.0
2009-11-13 15:00:00,11.6,11.66,11.59,11.65,1795400.0,8.6719,8.7168,8.6644,8.7093,1795400.0
2009-11-16 09:30:00,11.65,11.7,11.56,11.7,1133200.0,8.7093,8.7467,8.642,8.7467,1133200.0
2009-11-16 10:00:00,11.7,11.7,11.65,11.69,1921200.0,8.7467,8.7467,8.7093,8.7392,1921200.0
2009-11-16 11:00:00,11.69,11.73,11.65,11.72,1787200.0,8.7392,8.7691,8.7093,8.7616,1787200.0
2009-11-16 12:00:00,11.72,11.72,11.64,11.68,1381800.0,8.7616,8.7616,8.7018,8.7317,1381800.0
2009-11-16 13:00:00,11.68,11.71,11.68,11.7,799200.0,8.7317,8.7541,8.7317,8.7467,799200.0
2009-11-16 14:00:00,11.7,11.71,11.68,11.69,1007800.0,8.7467,8.7541,8.7317,8.7392,1007800.0
2009-11-16 15:00:00,11.69,11.72,11.67,11.71,2994400.0,8.7392,8.7616,8.7242,8.7541,2994400.0
2009-11-17 09:30:00,11.69,11.72,11.6,11.61,853000.0,8.7392,8.7616,8.6719,8.6794,853000.0
2009-11-17 10:00:00,11.61,11.62,11.54,11.58,1600000.0,8.6794,8.6869,8.6271,8.657,1600000.0
2009-11-17 11:00:00,11.58,11.58,11.52,11.54,974600.0,8.657,8.657,8.6121,8.6271,974600.0
2009-11-17 12:00:00,11.54,11.61,11.54,11.58,969000.0,8.6271,8.6794,8.6271,8.657,969000.0
2009-11-17 13:00:00,11.58,11.6,11.56,11.57,998800.0,8.657,8.6719,8.642,8.6495,998800.0
2009-11-17 14:00:00,11.58,11.58,11.51,11.51,1216600.0,8.657,8.657,8.6046,8.6046,1216600.0
2009-11-17 15:00:00,11.51,11.55,11.51,11.54,2507200.0,8.6046,8.6345,8.6046,8.6271,2507200.0
2009-11-18 09:30:00,11.55,11.56,11.45,11.46,1434400.0,8.6345,8.642,8.5598,8.5672,1434400.0
2009-11-18 10:00:00,11.46,11.48,11.4,11.44,1942400.0,8.5672,8.5822,8.5224,8.5523,1942400.0
2009-11-18 11:00:00,11.45,11.46,11.43,11.45,770200.0,8.5598,8.5672,8.5448,8.5598,770200.0
2009-11-18 12:00:00,11.44,11.45,11.4,11.4,647200.0,8.5523,8.5598,8.5224,8.5224,647200.0
2009-11-18 13:00:00,11.4,11.41,11.38,11.39,545200.0,8.5224,8.5299,8.5074,8.5149,545200.0
2009-11-18 14:00:00,11.4,11.4,11.35,11.36,1335800.0,8.5224,8.5224,8.485,8.4925,1335800.0
2009-11-18 15:00:00,11.37,11.38,11.33,11.36,3306000.0,8.5,8.5074,8.4701,8.4925,3306000.0
2009-11-19 09:30:00,11.34,11.35,11.3,11.33,1459000.0,8.4775,8.485,8.4476,8.4701,1459000.0
2009-11-19 10:00:00,11.33,11.36,11.33,11.34,2366000.0,8.4701,8.4925,8.4701,8.4775,2366000.0
2009-11-19 11:00:00,11.34,11.37,11.33,11.37,2173200.0,8.4775,8.5,8.4701,8.5,2173200.0
2009-11-19 12:00:00,11.37,11.37,11.34,11.34,652400.0,8.5,8.5,8.4775,8.4775,652400.0
2009-11-19 13:00:00,11.34,11.35,11.31,11.32,1181200.0,8.4775,8.485,8.4551,8.4626,1181200.0
2009-11-19 14:00:00,11.32,11.36,11.31,11.35,816200.0,8.4626,8.4925,8.4551,8.485,816200.0
2009-11-19 15:00:00,11.36,11.42,11.34,11.42,3548800.0,8.4925,8.5373,8.4775,8.5373,3548800.0
2009-11-20 09:30:00,11.44,11.56,11.43,11.5,2318200.0,8.5523,8.642,8.5448,8.5971,2318200.0
2009-11-20 10:00:00,11.5,11.51,11.36,11.4,2167800.0,8.5971,8.6046,8.4925,8.5224,2167800.0
2009-11-20 11:00:00,11.4,11.49,11.4,11.48,1559400.0,8.5224,8.5897,8.5224,8.5822,1559400.0
2009-11-20 12:00:00,11.49,11.49,11.48,11.48,856600.0,8.5897,8.5897,8.5822,8.5822,856600.0
2009-11-20 13:00:00,11.48,11.51,11.48,11.49,1246200.0,8.5822,8.6046,8.5822,8.5897,1246200.0
2009-11-20 14:00:00,11.49,11.49,11.43,11.44,920600.0,8.5897,8.5897,8.5448,8.5523,920600.0
2009-11-20 15:00:00,11.44,11.47,11.4,11.43,3412800.0,8.5523,8.5747,8.5224,8.5448,3412800.0
2009-11-23 09:30:00,11.55,11.62,11.5,11.54,1324000.0,8.6345,8.6869,8.5971,8.6271,1324000.0
2009-11-23 10:00:00,11.55,11.58,11.48,11.49,1186400.0,8.6345,8.657,8.5822,8.5897,1186400.0
2009-11-23 11:00:00,11.49,11.52,11.49,11.51,705800.0,8.5897,8.6121,8.5897,8.6046,705800.0
2009-11-23 12:00:00,11.51,11.53,11.47,11.47,995000.0,8.6046,8.6196,8.5747,8.5747,995000.0
2009-11-23 13:00:00,11.48,11.49,11.45,11.45,677800.0,8.5822,8.5897,8.5598,8.5598,677800.0
2009-11-23 14:00:00,11.45,11.45,11.42,11.42,742800.0,8.5598,8.5598,8.5373,8.5373,742800.0
2009-11-23 15:00:00,11.42,11.47,11.42,11.47,2270200.0,8.5373,8.5747,8.5373,8.5747,2270200.0
2009-11-24 09:30:00,11.44,11.53,11.41,11.41,896400.0,8.5523,8.6196,8.5299,8.5299,896400.0
2009-11-24 10:00:00,11.41,11.49,11.4,11.48,1845000.0,8.5299,8.5897,8.5224,8.5822,1845000.0
2009-11-24 11:00:00,11.48,11.49,11.42,11.44,769600.0,8.5822,8.5897,8.5373,8.5523,769600.0
2009-11-24 12:00:00,11.44,11.47,11.43,11.46,923400.0,8.5523,8.5747,8.5448,8.5672,923400.0
2009-11-24 13:00:00,11.46,11.49,11.46,11.46,660600.0,8.5672,8.5897,8.5672,8.5672,660600.0
2009-11-24 14:00:00,11.46,11.49,11.45,11.47,1057600.0,8.5672,8.5897,8.5598,8.5747,1057600.0
2009-11-24 15:00:00,11.47,11.54,11.47,11.53,3008400.0,8.5747,8.6271,8.5747,8.6196,3008400.0
2009-11-25 09:30:00,11.51,11.59,11.48,11.56,947200.0,8.6046,8.6644,8.5822,8.642,947200.0
2009-11-25 10:00:00,11.56,11.6,11.55,11.58,2148600.0,8.642,8.6719,8.6345,8.657,2148600.0
2009-11-25 11:00:00,11.59,11.61,11.58,11.58,1123600.0,8.6644,8.6794,8.657,8.657,1123600.0
2009-11-25 12:00:00,11.58,11.59,11.56,11.56,1480200.0,8.657,8.6644,8.642,8.642,1480200.0
2009-11-25 13:00:00,11.56,11.58,11.54,11.54,912600.0,8.642,8.657,8.6271,8.6271,912600.0
2009-11-25 14:00:00,11.54,11.55,11.52,11.53,1035200.0,8.6271,8.6345,8.6121,8.6196,1035200.0
2009-11-25 15:00:00,11.53,11.53,11.5,11.51,1833800.0,8.6196,8.6196,8.5971,8.6046,1833800.0
2009-11-27 09:30:00,11.43,11.45,11.28,11.44,1250000.0,8.5448,8.5598,8.4327,8.5523,1250000.0
2009-11-27 10:00:00,11.44,11.46,11.4,11.45,1238000.0,8.5523,8.5672,8.5224,8.5598,1238000.0
2009-11-27 11:00:00,11.45,11.47,11.41,11.43,560400.0,8.5598,8.5747,8.5299,8.5448,560400.0
2009-11-27 12:00:00,11.42,11.47,11.42,11.44,872200.0,8.5373,8.5747,8.5373,8.5523,872200.0
2009-11-30 09:30:00,11.46,11.46,11.35,11.37,1382200.0,8.5672,8.5672,8.485,8.5,1382200.0
2009-11-30 10:00:00,11.37,11.38,11.33,11.35,1446400.0,8.5,8.5074,8.4701,8.485,1446400.0
2009-11-30 11:00:00,11.35,11.36,11.28,11.32,1476800.0,8.485,8.4925,8.4327,8.4626,1476800.0
2009-11-30 12:00:00,11.32,11.35,11.29,11.3,923000.0,8.4626,8.485,8.4402,8.4476,923000.0
2009-11-30 13:00:00,11.3,11.32,11.29,11.3,892800.0,8.4476,8.4626,8.4402,8.4476,892800.0
2009-11-30 14:00:00,11.3,11.31,11.29,11.3,679800.0,8.4476,8.4551,8.4402,8.4476,679800.0
2009-11-30 15:00:00,11.3,11.4,11.3,11.38,4232800.0,8.4476,8.5224,8.4476,8.5074,4232800.0
2009-12-01 09:30:00,11.45,11.5,11.38,11.47,1164400.0,8.5598,8.5971,8.5074,8.5747,1164400.0
2009-12-01 10:00:00,11.46,11.51,11.45,11.47,1498200.0,8.5672,8.6046,8.5598,8.5747,1498200.0
2009-12-01 11:00:00,11.47,11.52,11.47,11.49,2020000.0,8.5747,8.6121,8.5747,8.5897,2020000.0
2009-12-01 12:00:00,11.49,11.54,11.48,11.54,784400.0,8.5897,8.6271,8.5822,8.6271,784400.0
2009-12-01 13:00:00,11.54,11.56,11.54,11.55,976000.0,8.6271,8.642,8.6271,8.6345,976000.0
2009-12-01 14:00:00,11.55,11.55,11.47,11.47,1284000.0,8.6345,8.6345,8.5747,8.5747,1284000.0
2009-12-01 15:00:00,11.47,11.49,11.43,11.45,3340200.0,8.5747,8.5897,8.5448,8.5598,3340200.0
2009-12-02 09:30:00,11.51,11.52,11.45,11.46,2442800.0,8.6046,8.6121,8.5598,8.5672,2442800.0
2009-12-02 10:00:00,11.46,11.49,11.42,11.43,2800600.0,8.5672,8.5897,8.5373,8.5448,2800600.0
2009-12-02 11:00:00,11.43,11.45,11.4,11.42,2403800.0,8.5448,8.5598,8.5224,8.5373,2403800.0
2009-12-02 12:00:00,11.42,11.43,11.37,11.37,1785000.0,8.5373,8.5448,8.5,8.5,1785000.0
2009-12-02 13:00:00,11.37,11.38,11.33,11.36,2143800.0,8.5,8.5074,8.4701,8.4925,2143800.0
2009-12-02 14:00:00,11.36,11.38,11.35,11.36,1673800.0,8.4925,8.5074,8.485,8.4925,1673800.0
2009-12-02 15:00:00,11.36,11.36,11.33,11.35,2980200.0,8.4925,8.4925,8.4701,8.485,2980200.0
2009-12-03 09:30:00,11.37,11.37,11.15,11.15,2218200.0,8.5,8.5,8.3355,8.3355,2218200.0
2009-12-03 10:00:00,11.15,11.21,11.11,11.17,2421000.0,8.3355,8.3803,8.3056,8.3504,2421000.0
2009-12-03 11:00:00,11.17,11.18,11.11,11.13,2255600.0,8.3504,8.3579,8.3056,8.3205,2255600.0
2009-12-03 12:00:00,11.13,11.18,11.12,11.15,1285800.0,8.3205,8.3579,8.3131,8.3355,1285800.0
2009-12-03 13:00:00,11.15,11.17,11.14,11.16,1198400.0,8.3355,8.3504,8.328,8.343,1198400.0
2009-12-03 14:00:00,11.16,11.18,11.14,11.15,1795000.0,8.343,8.3579,8.328,8.3355,1795000.0
2009-12-03 15:00:00,11.15,11.2,11.11,11.13,4182800.0,8.3355,8.3729,8.3056,8.3205,4182800.0
2009-12-04 09:30:00,11.18,11.39,11.18,11.37,2103200.0,8.3579,8.5149,8.3579,8.5,2103200.0
2009-12-04 10:00:00,11.37,11.38,11.23,11.23,4473600.0,8.5,8.5074,8.3953,8.3953,4473600.0
2009-12-04 11:00:00,11.23,11.26,11.13,11.23,4016200.0,8.3953,8.4177,8.3205,8.3953,4016200.0
2009-12-04 12:00:00,11.22,11.23,11.13,11.17,1917400.0,8.3878,8.3953,8.3205,8.3504,1917400.0
2009-12-04 13:00:00,11.17,11.2,11.13,11.15,1969200.0,8.3504,8.3729,8.3205,8.3355,1969200.0
2009-12-04 14:00:00,11.15,11.3,11.15,11.24,2780000.0,8.3355,8.4476,8.3355,8.4028,2780000.0
2009-12-04 15:00:00,11.24,11.27,11.22,11.25,5087600.0,8.4028,8.4252,8.3878,8.4103,5087600.0
2009-12-07 09:30:00,11.24,11.4,11.2,11.38,2126000.0,8.4028,8.5224,8.3729,8.5074,2126000.0
2009-12-07 10:00:00,11.38,11.49,11.33,11.46,3963400.0,8.5074,8.5897,8.4701,8.5672,3963400.0
2009-12-07 11:00:00,11.46,11.46,11.4,11.44,1764400.0,8.5672,8.5672,8.5224,8.5523,1764400.0
2009-12-07 12:00:00,11.45,11.46,11.43,11.44,1149200.0,8.5598,8.5672,8.5448,8.5523,1149200.0
2009-12-07 13:00:00,11.44,11.46,11.42,11.45,1861600.0,8.5523,8.5672,8.5373,8.5598,1861600.0
2009-12-07 14:00:00,11.45,11.47,11.37,11.4,3942000.0,8.5598,8.5747,8.5,8.5224,3942000.0
2009-12-07 15:00:00,11.4,11.47,11.38,11.42,4017400.0,8.5224,8.5747,8.5074,8.5373,4017400.0
2009-12-08 09:30:00,9.99,10.05,9.85,9.94,25693200.0,7.4683,7.5132,7.3636,7.4309,25693200.0
2009-12-08 10:00:00,9.93,10.06,9.72,10.04,38057000.0,7.4235,7.5206,7.2665,7.5057,38057000.0
2009-12-08 11:00:00,10.04,10.18,10.0,10.15,20348400.0,7.5057,7.6103,7.4758,7.5879,20348400.0
2009-12-08 12:00:00,10.15,10.31,10.15,10.21,13043600.0,7.5879,7.7075,7.5879,7.6328,13043600.0
2009-12-08 13:00:00,10.2,10.2,10.01,10.04,15450600.0,7.6253,7.6253,7.4833,7.5057,15450600.0
2009-12-08 14:00:00,10.04,10.12,9.99,10.06,11261200.0,7.5057,7.5655,7.4683,7.5206,11261200.0
2009-12-08 15:00:00,10.06,10.06,9.99,10.06,17175600.0,7.5206,7.5206,7.4683,7.5206,17175600.0
2009-12-09 09:30:00,10.11,10.11,9.85,9.97,12244000.0,7.558,7.558,7.3636,7.4534,12244000.0
2009-12-09 10:00:00,9.98,10.0,9.82,9.86,9847200.0,7.4608,7.4758,7.3412,7.3711,9847200.0
2009-12-09 11:00:00,9.86,9.92,9.84,9.85,5886000.0,7.3711,7.416,7.3562,7.3636,5886000.0
2009-12-09 12:00:00,9.85,9.9,9.84,9.86,3820000.0,7.3636,7.401,7.3562,7.3711,3820000.0
2009-12-09 13:00:00,9.86,9.89,9.85,9.88,3777800.0,7.3711,7.3935,7.3636,7.3861,3777800.0
2009-12-09 14:00:00,9.88,10.0,9.88,9.99,5760400.0,7.3861,7.4758,7.3861,7.4683,5760400.0
2009-12-09 15:00:00,9.99,10.02,9.97,10.01,12160200.0,7.4683,7.4907,7.4534,7.4833,12160200.0
2009-12-10 09:30:00,10.03,10.1,9.94,10.04,3889800.0,7.4982,7.5505,7.4309,7.5057,3889800.0
2009-12-10 10:00:00,10.04,10.06,9.98,9.99,5343800.0,7.5057,7.5206,7.4608,7.4683,5343800.0
2009-12-10 11:00:00,10.0,10.02,9.99,10.0,4256000.0,7.4758,7.4907,7.4683,7.4758,4256000.0
2009-12-10 12:00:00,10.0,10.01,9.99,9.99,2824400.0,7.4758,7.4833,7.4683,7.4683,2824400.0
2009-12-10 13:00:00,10.0,10.02,9.99,10.02,2837000.0,7.4758,7.4907,7.4683,7.4907,2837000.0
2009-12-10 14:00:00,10.02,10.02,9.99,10.0,2435400.0,7.4907,7.4907,7.4683,7.4758,2435400.0
2009-12-10 15:00:00,10.01,10.03,10.0,10.03,5123600.0,7.4833,7.4982,7.4758,7.4982,5123600.0
2009-12-11 09:30:00,10.06,10.12,10.01,10.1,1917200.0,7.5206,7.5655,7.4833,7.5505,1917200.0
2009-12-11 10:00:00,10.1,10.12,10.02,10.03,3297000.0,7.5505,7.5655,7.4907,7.4982,3297000.0
2009-12-11 11:00:00,10.02,10.04,9.99,10.0,2978000.0,7.4907,7.5057,7.4683,7.4758,2978000.0
2009-12-11 12:00:00,10.0,10.02,9.99,9.99,2986400.0,7.4758,7.4907,7.4683,7.4683,2986400.0
2009-12-11 13:00:00,9.99,10.0,9.99,10.0,903400.0,7.4683,7.4758,7.4683,7.4758,903400.0
2009-12-11 14:00:00,9.99,10.0,9.99,10.0,5186000.0,7.4683,7.4758,7.4683,7.4758,5186000.0
2009-12-11 15:00:00,10.0,10.02,9.99,10.02,5050200.0,7.4758,7.4907,7.4683,7.4907,5050200.0
2009-12-14 09:30:00,10.08,10.13,10.04,10.09,2428200.0,7.5356,7.573,7.5057,7.5431,2428200.0
2009-12-14 10:00:00,10.09,10.09,10.04,10.05,3408800.0,7.5431,7.5431,7.5057,7.5132,3408800.0
2009-12-14 11:00:00,10.05,10.06,9.99,10.04,2062600.0,7.5132,7.5206,7.4683,7.5057,2062600.0
2009-12-14 12:00:00,10.04,10.04,9.99,9.99,3295000.0,7.5057,7.5057,7.4683,7.4683,3295000.0
2009-12-14 13:00:00,9.99,9.99,9.94,9.96,2765000.0,7.4683,7.4683,7.4309,7.4459,2765000.0
2009-12-14 14:00:00,9.95,9.96,9.89,9.9,3680000.0,7.4384,7.4459,7.3935,7.401,3680000.0
2009-12-14 15:00:00,9.9,9.97,9.9,9.96,6496600.0,7.401,7.4534,7.401,7.4459,6496600.0
2009-12-15 09:30:00,9.99,10.02,9.94,10.01,3430400.0,7.4683,7.4907,7.4309,7.4833,3430400.0
2009-12-15 10:00:00,10.01,10.05,9.99,10.05,3816800.0,7.4833,7.5132,7.4683,7.5132,3816800.0
2009-12-15 11:00:00,10.05,10.07,9.99,10.07,2946600.0,7.5132,7.5281,7.4683,7.5281,2946600.0
2009-12-15 12:00:00,10.07,10.09,10.04,10.05,2025800.0,7.5281,7.5431,7.5057,7.5132,2025800.0
2009-12-15 13:00:00,10.05,10.05,10.0,10.04,2959800.0,7.5132,7.5132,7.4758,7.5057,2959800.0
2009-12-15 14:00:00,10.04,10.06,10.02,10.06,2276400.0,7.5057,7.5206,7.4907,7.5206,2276400.0
2009-12-15 15:00:00,10.06,10.09,10.04,10.09,6318400.0,7.5206,7.5431,7.5057,7.5431,6318400.0
2009-12-16 09:30:00,10.09,10.26,10.04,10.24,4586600.0,7.5431,7.6702,7.5057,7.6552,4586600.0
2009-12-16 10:00:00,10.24,10.31,10.19,10.31,6050800.0,7.6552,7.7075,7.6178,7.7075,6050800.0
2009-12-16 11:00:00,10.31,10.33,10.28,10.28,3930000.0,7.7075,7.7225,7.6851,7.6851,3930000.0
2009-12-16 12:00:00,10.28,10.31,10.28,10.3,3760200.0,7.6851,7.7075,7.6851,7.7001,3760200.0
2009-12-16 13:00:00,10.31,10.33,10.3,10.33,2638600.0,7.7075,7.7225,7.7001,7.7225,2638600.0
2009-12-16 14:00:00,10.33,10.41,10.3,10.31,4986600.0,7.7225,7.7823,7.7001,7.7075,4986600.0
2009-12-16 15:00:00,10.31,10.31,10.24,10.26,5310000.0,7.7075,7.7075,7.6552,7.6702,5310000.0
2009-12-17 09:30:00,10.23,10.3,10.15,10.21,2299600.0,7.6477,7.7001,7.5879,7.6328,2299600.0
2009-12-17 10:00:00,10.21,10.3,10.21,10.28,4324200.0,7.6328,7.7001,7.6328,7.6851,4324200.0
2009-12-17 11:00:00,10.28,10.3,10.22,10.25,2492800.0,7.6851,7.7001,7.6402,7.6627,2492800.0
2009-12-17 12:00:00,10.25,10.27,10.22,10.22,1661800.0,7.6627,7.6776,7.6402,7.6402,1661800.0
2009-12-17 13:00:00,10.22,10.27,10.22,10.26,2081000.0,7.6402,7.6776,7.6402,7.6702,2081000.0
2009-12-17 14:00:00,10.26,10.26,10.24,10.26,1648000.0,7.6702,7.6702,7.6552,7.6702,1648000.0
2009-12-17 15:00:00,10.26,10.26,10.18,10.18,6467800.0,7.6702,7.6702,7.6103,7.6103,6467800.0
2009-12-18 09:30:00,10.13,10.26,10.11,10.12,4017400.0,7.573,7.6702,7.558,7.5655,4017400.0
2009-12-18 10:00:00,10.12,10.14,10.06,10.1,5264400.0,7.5655,7.5804,7.5206,7.5505,5264400.0
2009-12-18 11:00:00,10.09,10.11,10.07,10.08,3476800.0,7.5431,7.558,7.5281,7.5356,3476800.0
2009-12-18 12:00:00,10.08,10.09,10.04,10.04,3543600.0,7.5356,7.5431,7.5057,7.5057,3543600.0
2009-12-18 13:00:00,10.04,10.09,10.04,10.08,2552000.0,7.5057,7.5431,7.5057,7.5356,2552000.0
2009-12-18 14:00:00,10.08,10.12,10.08,10.1,2170800.0,7.5356,7.5655,7.5356,7.5505,2170800.0
2009-12-18 15:00:00,10.1,10.1,10.05,10.07,4378800.0,7.5505,7.5505,7.5132,7.5281,4378800.0
2009-12-21 09:30:00,10.14,10.18,10.08,10.17,1638200.0,7.5804,7.6103,7.5356,7.6029,1638200.0
2009-12-21 10:00:00,10.17,10.2,10.14,10.17,2196600.0,7.6029,7.6253,7.5804,7.6029,2196600.0
2009-12-21 11:00:00,10.17,10.23,10.16,10.22,2053200.0,7.6029,7.6477,7.5954,7.6402,2053200.0
2009-12-21 12:00:00,10.23,10.29,10.22,10.26,2539600.0,7.6477,7.6926,7.6402,7.6702,2539600.0
2009-12-21 13:00:00,10.26,10.3,10.24,10.29,2143600.0,7.6702,7.7001,7.6552,7.6926,2143600.0
2009-12-21 14:00:00,10.29,10.29,10.23,10.27,2752800.0,7.6926,7.6926,7.6477,7.6776,2752800.0
2009-12-21 15:00:00,10.27,10.28,10.22,10.25,5733800.0,7.6776,7.6851,7.6402,7.6627,5733800.0
2009-12-22 09:30:00,10.28,10.35,10.25,10.29,890600.0,7.6851,7.7374,7.6627,7.6926,890600.0
2009-12-22 10:00:00,10.3,10.31,10.27,10.29,1374000.0,7.7001,7.7075,7.6776,7.6926,1374000.0
2009-12-22 11:00:00,10.29,10.3,10.24,10.26,887600.0,7.6926,7.7001,7.6552,7.6702,887600.0
2009-12-22 12:00:00,10.26,10.28,10.24,10.27,935600.0,7.6702,7.6851,7.6552,7.6776,935600.0
2009-12-22 13:00:00,10.27,10.27,10.24,10.27,708200.0,7.6776,7.6776,7.6552,7.6776,708200.0
2009-12-22 14:00:00,10.26,10.31,10.25,10.31,1635800.0,7.6702,7.7075,7.6627,7.7075,1635800.0
2009-12-22 15:00:00,10.31,10.31,10.29,10.3,2735200.0,7.7075,7.7075,7.6926,7.7001,2735200.0
2009-12-23 09:30:00,10.36,10.41,10.31,10.39,1398600.0,7.7449,7.7823,7.7075,7.7673,1398600.0
2009-12-23 10:00:00,10.38,10.44,10.36,10.39,2472200.0,7.7599,7.8047,7.7449,7.7673,2472200.0
2009-12-23 11:00:00,10.39,10.4,10.36,10.38,836400.0,7.7673,7.7748,7.7449,7.7599,836400.0
2009-12-23 12:00:00,10.38,10.38,10.34,10.35,638200.0,7.7599,7.7599,7.73,7.7374,638200.0
2009-12-23 13:00:00,10.34,10.38,10.34,10.34,948000.0,7.73,7.7599,7.73,7.73,948000.0
2009-12-23 14:00:00,10.34,10.37,10.34,10.35,1008200.0,7.73,7.7524,7.73,7.7374,1008200.0
2009-12-23 15:00:00,10.35,10.36,10.32,10.34,2208400.0,7.7374,7.7449,7.715,7.73,2208400.0
2009-12-24 09:30:00,10.35,10.4,10.29,10.29,357000.0,7.7374,7.7748,7.6926,7.6926,357000.0
2009-12-24 10:00:00,10.29,10.33,10.29,10.3,766200.0,7.6926,7.7225,7.6926,7.7001,766200.0
2009-12-24 11:00:00,10.3,10.34,10.3,10.34,857400.0,7.7001,7.73,7.7001,7.73,857400.0
2009-12-24 12:00:00,10.34,10.37,10.32,10.33,1639000.0,7.73,7.7524,7.715,7.7225,1639000.0
2009-12-28 09:30:00,10.36,10.39,10.31,10.31,646200.0,7.7449,7.7673,7.7075,7.7075,646200.0
2009-12-28 10:00:00,10.31,10.31,10.24,10.28,1523800.0,7.7075,7.7075,7.6552,7.6851,1523800.0
2009-12-28 11:00:00,10.28,10.29,10.25,10.26,976600.0,7.6851,7.6926,7.6627,7.6702,976600.0
2009-12-28 12:00:00,10.26,10.33,10.26,10.33,701600.0,7.6702,7.7225,7.6702,7.7225,701600.0
2009-12-28 13:00:00,10.33,10.33,10.29,10.3,543000.0,7.7225,7.7225,7.6926,7.7001,543000.0
2009-12-28 14:00:00,10.3,10.33,10.28,10.32,1052600.0,7.7001,7.7225,7.6851,7.715,1052600.0
2009-12-28 15:00:00,10.33,10.37,10.32,10.37,2261600.0,7.7225,7.7524,7.715,7.7524,2261600.0
2009-12-29 09:30:00,10.36,10.41,10.29,10.29,918800.0,7.7449,7.7823,7.6926,7.6926,918800.0
2009-12-29 10:00:00,10.29,10.3,10.27,10.28,1305000.0,7.6926,7.7001,7.6776,7.6851,1305000.0
2009-12-29 11:00:00,10.27,10.28,10.24,10.26,1556600.0,7.6776,7.6851,7.6552,7.6702,1556600.0
2009-12-29 12:00:00,10.25,10.28,10.24,10.26,1730800.0,7.6627,7.6851,7.6552,7.6702,1730800.0
2009-12-29 13:00:00,10.26,10.26,10.24,10.25,971800.0,7.6702,7.6702,7.6552,7.6627,971800.0
2009-12-29 14:00:00,10.25,10.25,10.22,10.22,1258000.0,7.6627,7.6627,7.6402,7.6402,1258000.0
2009-12-29 15:00:00,10.22,10.24,10.21,10.22,2733400.0,7.6402,7.6552,7.6328,7.6402,2733400.0
2009-12-30 09:30:00,10.22,10.28,10.21,10.27,811600.0,7.6402,7.6851,7.6328,7.6776,811600.0
2009-12-30 10:00:00,10.27,10.3,10.26,10.28,1140000.0,7.6776,7.7001,7.6702,7.6851,1140000.0
2009-12-30 11:00:00,10.28,10.28,10.25,10.27,685000.0,7.6851,7.6851,7.6627,7.6776,685000.0
2009-12-30 12:00:00,10.27,10.27,10.24,10.24,357400.0,7.6776,7.6776,7.6552,7.6552,357400.0
2009-12-30 13:00:00,10.24,10.26,10.22,10.22,825600.0,7.6552,7.6702,7.6402,7.6402,825600.0
2009-12-30 14:00:00,10.22,10.24,10.22,10.22,742800.0,7.6402,7.6552,7.6402,7.6402,742800.0
2009-12-30 15:00:00,10.22,10.24,10.22,10.23,1606400.0,7.6402,7.6552,7.6402,7.6477,1606400.0
2009-12-31 09:30:00,10.23,10.25,10.21,10.22,613600.0,7.6477,7.6627,7.6328,7.6402,613600.0
2009-12-31 10:00:00,10.22,10.31,10.22,10.27,2093400.0,7.6402,7.7075,7.6402,7.6776,2093400.0
2009-12-31 11:00:00,10.27,10.31,10.24,10.26,1551200.0,7.6776,7.7075,7.6552,7.6702,1551200.0
2009-12-31 12:00:00,10.26,10.29,10.23,10.25,829800.0,7.6702,7.6926,7.6477,7.6627,829800.0
2009-12-31 13:00:00,10.25,10.32,10.24,10.31,1578200.0,7.6627,7.715,7.6552,7.7075,1578200.0
2009-12-31 14:00:00,10.31,10.33,10.27,10.31,1395200.0,7.7075,7.7225,7.6776,7.7075,1395200.0
2009-12-31 15:00:00,10.31,10.33,10.27,10.27,4241600.0,7.7075,7.7225,7.6776,7.6776,4241600.0
2010-01-04 09:30:00,10.27,10.32,10.23,10.27,1872400.0,7.6776,7.715,7.6477,7.6776,1872400.0
2010-01-04 10:00:00,10.27,10.33,10.22,10.31,2783800.0,7.6776,7.7225,7.6402,7.7075,2783800.0
2010-01-04 11:00:00,10.31,10.31,10.27,10.27,1318000.0,7.7075,7.7075,7.6776,7.6776,1318000.0
2010-01-04 12:00:00,10.27,10.29,10.27,10.27,809400.0,7.6776,7.6926,7.6776,7.6776,809400.0
2010-01-04 13:00:00,10.27,10.3,10.24,10.25,1313600.0,7.6776,7.7001,7.6552,7.6627,1313600.0
2010-01-04 14:00:00,10.25,10.26,10.22,10.23,1018600.0,7.6627,7.6702,7.6402,7.6477,1018600.0
2010-01-04 15:00:00,10.22,10.24,10.22,10.23,2012000.0,7.6402,7.6552,7.6402,7.6477,2012000.0
2010-01-05 09:30:00,10.25,10.28,10.18,10.18,1506600.0,7.6627,7.6851,7.6103,7.6103,1506600.0
2010-01-05 10:00:00,10.18,10.26,10.18,10.22,4103000.0,7.6103,7.6702,7.6103,7.6402,4103000.0
2010-01-05 11:00:00,10.22,10.22,10.14,10.14,3127400.0,7.6402,7.6402,7.5804,7.5804,3127400.0
2010-01-05 12:00:00,10.14,10.15,10.1,10.1,1945200.0,7.5804,7.5879,7.5505,7.5505,1945200.0
2010-01-05 13:00:00,10.11,10.11,10.09,10.11,1978400.0,7.558,7.558,7.5431,7.558,1978400.0
2010-01-05 14:00:00,10.11,10.17,10.1,10.14,1987800.0,7.558,7.6029,7.5505,7.5804,1987800.0
2010-01-05 15:00:00,10.13,10.14,10.11,10.13,3761400.0,7.573,7.5804,7.558,7.573,3761400.0
2010-01-06 09:30:00,10.12,10.17,10.05,10.08,1830800.0,7.5655,7.6029,7.5132,7.5356,1830800.0
2010-01-06 10:00:00,10.08,10.08,10.01,10.02,3409200.0,7.5356,7.5356,7.4833,7.4907,3409200.0
2010-01-06 11:00:00,10.02,10.06,10.02,10.03,3380000.0,7.4907,7.5206,7.4907,7.4982,3380000.0
2010-01-06 12:00:00,10.03,10.04,10.03,10.03,2062400.0,7.4982,7.5057,7.4982,7.4982,2062400.0
2010-01-06 13:00:00,10.03,10.06,10.03,10.06,2847200.0,7.4982,7.5206,7.4982,7.5206,2847200.0
2010-01-06 14:00:00,10.06,10.16,10.04,10.16,5114000.0,7.5206,7.5954,7.5057,7.5954,5114000.0
2010-01-06 15:00:00,10.15,10.16,10.11,10.13,3275800.0,7.5879,7.5954,7.558,7.573,3275800.0
2010-01-07 09:30:00,10.13,10.2,10.05,10.13,1552400.0,7.573,7.6253,7.5132,7.573,1552400.0
2010-01-07 10:00:00,10.12,10.15,10.05,10.06,3665000.0,7.5655,7.5879,7.5132,7.5206,3665000.0
2010-01-07 11:00:00,10.06,10.08,10.04,10.06,3846200.0,7.5206,7.5356,7.5057,7.5206,3846200.0
2010-01-07 12:00:00,10.06,10.11,10.06,10.09,1630400.0,7.5206,7.558,7.5206,7.5431,1630400.0
2010-01-07 13:00:00,10.08,10.11,10.08,10.1,1206000.0,7.5356,7.558,7.5356,7.5505,1206000.0
2010-01-07 14:00:00,10.1,10.13,10.09,10.13,1750000.0,7.5505,7.573,7.5431,7.573,1750000.0
2010-01-07 15:00:00,10.13,10.24,10.12,10.23,6220400.0,7.573,7.6552,7.5655,7.6477,6220400.0
2010-01-08 09:30:00,10.23,10.23,10.09,10.12,2489800.0,7.6477,7.6477,7.5431,7.5655,2489800.0
2010-01-08 10:00:00,10.13,10.15,10.06,10.15,4011200.0,7.573,7.5879,7.5206,7.5879,4011200.0
2010-01-08 11:00:00,10.15,10.16,10.11,10.15,2260800.0,7.5879,7.5954,7.558,7.5879,2260800.0
2010-01-08 12:00:00,10.15,10.17,10.13,10.15,1511400.0,7.5879,7.6029,7.573,7.5879,1511400.0
2010-01-08 13:00:00,10.15,10.16,10.13,10.14,2745800.0,7.5879,7.5954,7.573,7.5804,2745800.0
2010-01-08 14:00:00,10.14,10.15,10.1,10.12,2113000.0,7.5804,7.5879,7.5505,7.5655,2113000.0
2010-01-08 15:00:00,10.12,10.15,10.11,10.13,4193600.0,7.5655,7.5879,7.558,7.573,4193600.0
2010-01-11 09:30:00,10.11,10.17,10.11,10.14,1630600.0,7.558,7.6029,7.558,7.5804,1630600.0
2010-01-11 10:00:00,10.14,10.16,10.08,10.11,2541800.0,7.5804,7.5954,7.5356,7.558,2541800.0
2010-01-11 11:00:00,10.1,10.13,10.08,10.13,1682000.0,7.5505,7.573,7.5356,7.573,1682000.0
2010-01-11 12:00:00,10.13,10.13,10.08,10.09,1490800.0,7.573,7.573,7.5356,7.5431,1490800.0
2010-01-11 13:00:00,10.09,10.11,10.08,10.08,1368600.0,7.5431,7.558,7.5356,7.5356,1368600.0
2010-01-11 14:00:00,10.09,10.11,10.07,10.1,1236400.0,7.5431,7.558,7.5281,7.5505,1236400.0
2010-01-11 15:00:00,10.1,10.19,10.1,10.18,4287600.0,7.5505,7.6178,7.5505,7.6103,4287600.0
2010-01-12 09:30:00,10.25,10.47,10.2,10.35,5375800.0,7.6627,7.8271,7.6253,7.7374,5375800.0
2010-01-12 10:00:00,10.35,10.4,10.32,10.38,3605600.0,7.7374,7.7748,7.715,7.7599,3605600.0
2010-01-12 11:00:00,10.37,10.4,10.35,10.38,1635200.0,7.7524,7.7748,7.7374,7.7599,1635200.0
2010-01-12 12:00:00,10.38,10.38,10.31,10.31,2206200.0,7.7599,7.7599,7.7075,7.7075,2206200.0
2010-01-12 13:00:00,10.31,10.4,10.28,10.37,2699200.0,7.7075,7.7748,7.6851,7.7524,2699200.0
2010-01-12 14:00:00,10.37,10.39,10.35,10.38,2172200.0,7.7524,7.7673,7.7374,7.7599,2172200.0
2010-01-12 15:00:00,10.38,10.38,10.34,10.35,3448600.0,7.7599,7.7599,7.73,7.7374,3448600.0
2010-01-13 09:30:00,10.4,10.45,10.25,10.28,1454200.0,7.7748,7.8122,7.6627,7.6851,1454200.0
2010-01-13 10:00:00,10.27,10.28,10.11,10.15,6226000.0,7.6776,7.6851,7.558,7.5879,6226000.0
2010-01-13 11:00:00,10.15,10.27,10.15,10.26,2286400.0,7.5879,7.6776,7.5879,7.6702,2286400.0
2010-01-13 12:00:00,10.25,10.28,10.24,10.28,1507000.0,7.6627,7.6851,7.6552,7.6851,1507000.0
2010-01-13 13:00:00,10.27,10.28,10.24,10.27,1032400.0,7.6776,7.6851,7.6552,7.6776,1032400.0
2010-01-13 14:00:00,10.27,10.31,10.27,10.31,1683600.0,7.6776,7.7075,7.6776,7.7075,1683600.0
2010-01-13 15:00:00,10.31,10.35,10.3,10.31,2842400.0,7.7075,7.7374,7.7001,7.7075,2842400.0
2010-01-14 09:30:00,10.28,10.31,10.23,10.23,1005000.0,7.6851,7.7075,7.6477,7.6477,1005000.0
2010-01-14 10:00:00,10.23,10.31,10.22,10.31,3994600.0,7.6477,7.7075,7.6402,7.7075,3994600.0
2010-01-14 11:00:00,10.31,10.35,10.28,10.34,1882200.0,7.7075,7.7374,7.6851,7.73,1882200.0
2010-01-14 12:00:00,10.34,10.35,10.32,10.33,1038000.0,7.73,7.7374,7.715,7.7225,1038000.0
2010-01-14 13:00:00,10.33,10.35,10.31,10.34,1141000.0,7.7225,7.7374,7.7075,7.73,1141000.0
2010-01-14 14:00:00,10.34,10.35,10.3,10.34,1334600.0,7.73,7.7374,7.7001,7.73,1334600.0
2010-01-14 15:00:00,10.34,10.35,10.31,10.32,2186800.0,7.73,7.7374,7.7075,7.715,2186800.0
2010-01-15 09:30:00,10.33,10.33,10.25,10.29,3623200.0,7.7225,7.7225,7.6627,7.6926,3623200.0
2010-01-15 10:00:00,10.29,10.31,10.25,10.28,2313000.0,7.6926,7.7075,7.6627,7.6851,2313000.0
2010-01-15 11:00:00,10.28,10.35,10.26,10.28,2738600.0,7.6851,7.7374,7.6702,7.6851,2738600.0
2010-01-15 12:00:00,10.28,10.29,10.24,10.28,1722400.0,7.6851,7.6926,7.6552,7.6851,1722400.0
2010-01-15 13:00:00,10.29,10.31,10.28,10.3,1183600.0,7.6926,7.7075,7.6851,7.7001,1183600.0
2010-01-15 14:00:00,10.3,10.33,10.29,10.31,1233000.0,7.7001,7.7225,7.6926,7.7075,1233000.0
2010-01-15 15:00:00,10.31,10.36,10.31,10.36,2854000.0,7.7075,7.7449,7.7075,7.7449,2854000.0
2010-01-19 09:30:00,10.34,10.44,10.33,10.43,1488800.0,7.73,7.8047,7.7225,7.7972,1488800.0
2010-01-19 10:00:00,10.43,10.48,10.42,10.44,2483600.0,7.7972,7.8346,7.7898,7.8047,2483600.0
2010-01-19 11:00:00,10.44,10.46,10.43,10.46,1699600.0,7.8047,7.8197,7.7972,7.8197,1699600.0
2010-01-19 12:00:00,10.46,10.47,10.46,10.47,911200.0,7.8197,7.8271,7.8197,7.8271,911200.0
2010-01-19 13:00:00,10.47,10.5,10.47,10.49,1345400.0,7.8271,7.8496,7.8271,7.8421,1345400.0
2010-01-19 14:00:00,10.49,10.53,10.49,10.52,2565200.0,7.8421,7.872,7.8421,7.8645,2565200.0
2010-01-19 15:00:00,10.52,10.56,10.52,10.55,4580400.0,7.8645,7.8944,7.8645,7.8869,4580400.0
2010-01-20 09:30:00,10.52,10.57,10.44,10.49,1893400.0,7.8645,7.9019,7.8047,7.8421,1893400.0
2010-01-20 10:00:00,10.49,10.54,10.45,10.51,2713400.0,7.8421,7.8795,7.8122,7.857,2713400.0
2010-01-20 11:00:00,10.51,10.52,10.47,10.49,2179400.0,7.857,7.8645,7.8271,7.8421,2179400.0
2010-01-20 12:00:00,10.49,10.6,10.49,10.56,2925800.0,7.8421,7.9243,7.8421,7.8944,2925800.0
2010-01-20 13:00:00,10.57,10.71,10.56,10.71,3706000.0,7.9019,8.0066,7.8944,8.0066,3706000.0
2010-01-20 14:00:00,10.71,10.81,10.69,10.79,4311000.0,8.0066,8.0813,7.9916,8.0664,4311000.0
2010-01-20 15:00:00,10.79,10.82,10.76,10.79,5381200.0,8.0664,8.0888,8.0439,8.0664,5381200.0
2010-01-21 09:30:00,10.74,10.92,10.72,10.88,3627800.0,8.029,8.1636,8.014,8.1336,3627800.0
2010-01-21 10:00:00,10.88,10.9,10.74,10.79,5184400.0,8.1336,8.1486,8.029,8.0664,5184400.0
2010-01-21 11:00:00,10.79,10.84,10.71,10.75,3994000.0,8.0664,8.1037,8.0066,8.0365,3994000.0
2010-01-21 12:00:00,10.74,10.88,10.72,10.84,5011400.0,8.029,8.1336,8.014,8.1037,5011400.0
2010-01-21 13:00:00,10.84,10.85,10.79,10.83,2575400.0,8.1037,8.1112,8.0664,8.0963,2575400.0
2010-01-21 14:00:00,10.83,10.84,10.78,10.78,2433000.0,8.0963,8.1037,8.0589,8.0589,2433000.0
2010-01-21 15:00:00,10.78,10.8,10.71,10.75,5521600.0,8.0589,8.0738,8.0066,8.0365,5521600.0
2010-01-22 09:30:00,10.72,10.81,10.68,10.8,1597000.0,8.014,8.0813,7.9841,8.0738,1597000.0
2010-01-22 10:00:00,10.8,10.9,10.71,10.9,4753400.0,8.0738,8.1486,8.0066,8.1486,4753400.0
2010-01-22 11:00:00,10.9,10.94,10.86,10.93,3055800.0,8.1486,8.1785,8.1187,8.171,3055800.0
2010-01-22 12:00:00,10.93,10.97,10.89,10.93,3501000.0,8.171,8.2009,8.1411,8.171,3501000.0
2010-01-22 13:00:00,10.93,10.96,10.88,10.92,2671400.0,8.171,8.1935,8.1336,8.1636,2671400.0
2010-01-22 14:00:00,10.92,10.98,10.89,10.9,3123200.0,8.1636,8.2084,8.1411,8.1486,3123200.0
2010-01-22 15:00:00,10.89,10.95,10.86,10.88,9446600.0,8.1411,8.186,8.1187,8.1336,9446600.0
2010-01-25 09:30:00,10.9,10.96,10.88,10.9,1460400.0,8.1486,8.1935,8.1336,8.1486,1460400.0
2010-01-25 10:00:00,10.9,10.93,10.83,10.89,4428200.0,8.1486,8.171,8.0963,8.1411,4428200.0
2010-01-25 11:00:00,10.9,10.93,10.87,10.92,1741000.0,8.1486,8.171,8.1262,8.1636,1741000.0
2010-01-25 12:00:00,10.92,10.93,10.88,10.88,1786000.0,8.1636,8.171,8.1336,8.1336,1786000.0
2010-01-25 13:00:00,10.88,10.91,10.88,10.9,1281000.0,8.1336,8.1561,8.1336,8.1486,1281000.0
2010-01-25 14:00:00,10.9,10.92,10.87,10.92,1696400.0,8.1486,8.1636,8.1262,8.1636,1696400.0
2010-01-25 15:00:00,10.92,10.95,10.89,10.9,6126200.0,8.1636,8.186,8.1411,8.1486,6126200.0
2010-01-26 09:30:00,10.82,10.92,10.77,10.88,1773200.0,8.0888,8.1636,8.0514,8.1336,1773200.0
2010-01-26 10:00:00,10.88,10.91,10.85,10.88,2434400.0,8.1336,8.1561,8.1112,8.1336,2434400.0
2010-01-26 11:00:00,10.88,10.91,10.87,10.87,1723000.0,8.1336,8.1561,8.1262,8.1262,1723000.0
2010-01-26 12:00:00,10.87,10.88,10.82,10.86,1942600.0,8.1262,8.1336,8.0888,8.1187,1942600.0
2010-01-26 13:00:00,10.85,10.86,10.83,10.85,1556000.0,8.1112,8.1187,8.0963,8.1112,1556000.0
2010-01-26 14:00:00,10.85,10.85,10.83,10.85,996200.0,8.1112,8.1112,8.0963,8.1112,996200.0
2010-01-26 15:00:00,10.85,10.85,10.78,10.81,2968800.0,8.1112,8.1112,8.0589,8.0813,2968800.0
2010-01-27 09:30:00,10.81,10.88,10.69,10.69,1811600.0,8.0813,8.1336,7.9916,7.9916,1811600.0
2010-01-27 10:00:00,10.69,10.74,10.63,10.72,3391200.0,7.9916,8.029,7.9468,8.014,3391200.0
2010-01-27 11:00:00,10.72,10.77,10.72,10.73,1303600.0,8.014,8.0514,8.014,8.0215,1303600.0
2010-01-27 12:00:00,10.72,10.76,10.71,10.71,1370400.0,8.014,8.0439,8.0066,8.0066,1370400.0
2010-01-27 13:00:00,10.72,10.72,10.69,10.71,1435600.0,8.014,8.014,7.9916,8.0066,1435600.0
2010-01-27 14:00:00,10.71,10.76,10.65,10.72,2753800.0,8.0066,8.0439,7.9617,8.014,2753800.0
2010-01-27 15:00:00,10.72,10.78,10.7,10.76,2989200.0,8.014,8.0589,7.9991,8.0439,2989200.0
2010-01-28 09:30:00,10.7,10.85,10.64,10.78,1234000.0,7.9991,8.1112,7.9542,8.0589,1234000.0
2010-01-28 10:00:00,10.79,10.79,10.66,10.67,2403400.0,8.0664,8.0664,7.9692,7.9767,2403400.0
2010-01-28 11:00:00,10.67,10.7,10.62,10.67,1779000.0,7.9767,7.9991,7.9393,7.9767,1779000.0
2010-01-28 12:00:00,10.67,10.69,10.65,10.69,995200.0,7.9767,7.9916,7.9617,7.9916,995200.0
2010-01-28 13:00:00,10.69,10.7,10.66,10.66,772800.0,7.9916,7.9991,7.9692,7.9692,772800.0
2010-01-28 14:00:00,10.66,10.71,10.64,10.69,1040000.0,7.9692,8.0066,7.9542,7.9916,1040000.0
2010-01-28 15:00:00,10.69,10.73,10.68,10.68,2178600.0,7.9916,8.0215,7.9841,7.9841,2178600.0
2010-01-29 09:30:00,10.68,10.74,10.66,10.72,911800.0,7.9841,8.029,7.9692,8.014,911800.0
2010-01-29 10:00:00,10.72,10.81,10.71,10.79,1446800.0,8.014,8.0813,8.0066,8.0664,1446800.0
2010-01-29 11:00:00,10.79,10.81,10.69,10.69,1899000.0,8.0664,8.0813,7.9916,7.9916,1899000.0
2010-01-29 12:00:00,10.69,10.73,10.68,10.7,1087800.0,7.9916,8.0215,7.9841,7.9991,1087800.0
2010-01-29 13:00:00,10.71,10.74,10.69,10.71,1225600.0,8.0066,8.029,7.9916,8.0066,1225600.0
2010-01-29 14:00:00,10.71,10.74,10.7,10.72,1560000.0,8.0066,8.029,7.9991,8.014,1560000.0
2010-01-29 15:00:00,10.72,10.75,10.7,10.72,5204800.0,8.014,8.0365,7.9991,8.014,5204800.0
2010-02-01 09:30:00,10.78,10.85,10.71,10.76,1778400.0,8.0589,8.1112,8.0066,8.0439,1778400.0
2010-02-01 10:00:00,10.77,10.8,10.74,10.79,2662400.0,8.0514,8.0738,8.029,8.0664,2662400.0
2010-02-01 11:00:00,10.79,10.81,10.74,10.74,1337400.0,8.0664,8.0813,8.029,8.029,1337400.0
2010-02-01 12:00:00,10.74,10.75,10.71,10.73,857000.0,8.029,8.0365,8.0066,8.0215,857000.0
2010-02-01 13:00:00,10.73,10.74,10.7,10.71,969200.0,8.0215,8.029,7.9991,8.0066,969200.0
2010-02-01 14:00:00,10.72,10.72,10.71,10.72,786200.0,8.014,8.014,8.0066,8.014,786200.0
2010-02-01 15:00:00,10.72,10.76,10.71,10.74,3236800.0,8.014,8.0439,8.0066,8.029,3236800.0
2010-02-02 09:30:00,10.78,10.88,10.65,10.79,1046400.0,8.0589,8.1336,7.9617,8.0664,1046400.0
2010-02-02 10:00:00,10.79,10.81,10.7,10.71,3718200.0,8.0664,8.0813,7.9991,8.0066,3718200.0
2010-02-02 11:00:00,10.72,10.77,10.7,10.71,2192400.0,8.014,8.0514,7.9991,8.0066,2192400.0
2010-02-02 12:00:00,10.71,10.73,10.7,10.72,1361400.0,8.0066,8.0215,7.9991,8.014,1361400.0
2010-02-02 13:00:00,10.72,10.79,10.7,10.79,2273800.0,8.014,8.0664,7.9991,8.0664,2273800.0
2010-02-02 14:00:00,10.79,10.79,10.76,10.76,1004800.0,8.0664,8.0664,8.0439,8.0439,1004800.0
2010-02-02 15:00:00,10.76,10.82,10.76,10.81,2069000.0,8.0439,8.0888,8.0439,8.0813,2069000.0
2010-02-03 09:30:00,10.78,10.84,10.74,10.79,1704800.0,8.0589,8.1037,8.029,8.0664,1704800.0
2010-02-03 10:00:00,10.79,10.8,10.74,10.79,2819600.0,8.0664,8.0738,8.029,8.0664,2819600.0
2010-02-03 11:00:00,10.79,10.81,10.76,10.77,1611400.0,8.0664,8.0813,8.0439,8.0514,1611400.0
2010-02-03 12:00:00,10.77,10.78,10.76,10.78,1380200.0,8.0514,8.0589,8.0439,8.0589,1380200.0
2010-02-03 13:00:00,10.78,10.79,10.76,10.78,1687200.0,8.0589,8.0664,8.0439,8.0589,1687200.0
2010-02-03 14:00:00,10.78,10.78,10.72,10.72,1296200.0,8.0589,8.0589,8.014,8.014,1296200.0
2010-02-03 15:00:00,10.72,10.77,10.72,10.76,2569800.0,8.014,8.0514,8.014,8.0439,2569800.0
2010-02-04 09:30:00,10.71,10.82,10.65,10.75,2993600.0,8.0066,8.0888,7.9617,8.0365,2993600.0
2010-02-04 10:00:00,10.74,10.78,10.64,10.67,4605400.0,8.029,8.0589,7.9542,7.9767,4605400.0
2010-02-04 11:00:00,10.67,10.73,10.66,10.68,2134400.0,7.9767,8.0215,7.9692,7.9841,2134400.0
2010-02-04 12:00:00,10.68,10.7,10.62,10.68,2924200.0,7.9841,7.9991,7.9393,7.9841,2924200.0
2010-02-04 13:00:00,10.68,10.7,10.61,10.63,1882200.0,7.9841,7.9991,7.9318,7.9468,1882200.0
2010-02-04 14:00:00,10.62,10.66,10.62,10.63,1107400.0,7.9393,7.9692,7.9393,7.9468,1107400.0
2010-02-04 15:00:00,10.63,10.65,10.56,10.57,4650600.0,7.9468,7.9617,7.8944,7.9019,4650600.0
2010-02-05 09:30:00,10.58,10.67,10.56,10.62,1535400.0,7.9094,7.9767,7.8944,7.9393,1535400.0
2010-02-05 10:00:00,10.62,10.68,10.58,10.59,2130600.0,7.9393,7.9841,7.9094,7.9169,2130600.0
2010-02-05 11:00:00,10.59,10.62,10.52,10.53,1956000.0,7.9169,7.9393,7.8645,7.872,1956000.0
2010-02-05 12:00:00,10.53,10.57,10.52,10.57,1201200.0,7.872,7.9019,7.8645,7.9019,1201200.0
2010-02-05 13:00:00,10.57,10.57,10.54,10.54,1417600.0,7.9019,7.9019,7.8795,7.8795,1417600.0
2010-02-05 14:00:00,10.54,10.54,10.5,10.51,1819800.0,7.8795,7.8795,7.8496,7.857,1819800.0
2010-02-05 15:00:00,10.51,10.63,10.51,10.59,4776800.0,7.857,7.9468,7.857,7.9169,4776800.0
2010-02-08 09:30:00,10.59,10.65,10.47,10.61,1642400.0,7.9169,7.9617,7.8271,7.9318,1642400.0
2010-02-08 10:00:00,10.61,10.62,10.51,10.52,1518000.0,7.9318,7.9393,7.857,7.8645,1518000.0
2010-02-08 11:00:00,10.53,10.58,10.52,10.58,1564600.0,7.872,7.9094,7.8645,7.9094,1564600.0
2010-02-08 12:00:00,10.58,10.61,10.57,10.6,1084000.0,7.9094,7.9318,7.9019,7.9243,1084000.0
2010-02-08 13:00:00,10.61,10.63,10.58,10.61,1689000.0,7.9318,7.9468,7.9094,7.9318,1689000.0
2010-02-08 14:00:00,10.61,10.63,10.6,10.62,995400.0,7.9318,7.9468,7.9243,7.9393,995400.0
2010-02-08 15:00:00,10.63,10.63,10.55,10.56,3408400.0,7.9468,7.9468,7.8869,7.8944,3408400.0
2010-02-09 09:30:00,10.7,10.7,10.61,10.65,925600.0,7.9991,7.9991,7.9318,7.9617,925600.0
2010-02-09 10:00:00,10.65,10.68,10.64,10.64,1326400.0,7.9617,7.9841,7.9542,7.9542,1326400.0
2010-02-09 11:00:00,10.65,10.7,10.64,10.65,1987000.0,7.9617,7.9991,7.9542,7.9617,1987000.0
2010-02-09 12:00:00,10.65,10.71,10.63,10.65,1695400.0,7.9617,8.0066,7.9468,7.9617,1695400.0
2010-02-09 13:00:00,10.65,10.69,10.64,10.69,1011200.0,7.9617,7.9916,7.9542,7.9916,1011200.0
2010-02-09 14:00:00,10.69,10.7,10.67,10.68,905200.0,7.9916,7.9991,7.9767,7.9841,905200.0
2010-02-09 15:00:00,10.68,10.71,10.67,10.68,1878400.0,7.9841,8.0066,7.9767,7.9841,1878400.0
2010-02-10 09:30:00,10.64,10.7,10.62,10.66,1322800.0,7.9898,8.0349,7.9748,8.0048,1322800.0
2010-02-10 10:00:00,10.66,10.67,10.59,10.63,1239200.0,8.0048,8.0124,7.9523,7.9823,1239200.0
2010-02-10 11:00:00,10.63,10.64,10.6,10.61,1161400.0,7.9823,7.9898,7.9598,7.9673,1161400.0
2010-02-10 12:00:00,10.61,10.63,10.6,10.63,695800.0,7.9673,7.9823,7.9598,7.9823,695800.0
2010-02-10 13:00:00,10.63,10.65,10.61,10.63,1167000.0,7.9823,7.9973,7.9673,7.9823,1167000.0
2010-02-10 14:00:00,10.63,10.65,10.6,10.63,1080400.0,7.9823,7.9973,7.9598,7.9823,1080400.0
2010-02-10 15:00:00,10.63,10.66,10.61,10.62,2279600.0,7.9823,8.0048,7.9673,7.9748,2279600.0
2010-02-11 09:30:00,10.58,10.68,10.58,10.67,1954200.0,7.9448,8.0199,7.9448,8.0124,1954200.0
2010-02-11 10:00:00,10.67,10.68,10.56,10.56,1913600.0,8.0124,8.0199,7.9298,7.9298,1913600.0
2010-02-11 11:00:00,10.57,10.63,10.57,10.62,1166800.0,7.9373,7.9823,7.9373,7.9748,1166800.0
2010-02-11 12:00:00,10.62,10.67,10.62,10.67,794200.0,7.9748,8.0124,7.9748,8.0124,794200.0
2010-02-11 13:00:00,10.67,10.71,10.66,10.67,826000.0,8.0124,8.0424,8.0048,8.0124,826000.0
2010-02-11 14:00:00,10.67,10.72,10.67,10.71,1083600.0,8.0124,8.0499,8.0124,8.0424,1083600.0
2010-02-11 15:00:00,10.71,10.75,10.69,10.71,2673600.0,8.0424,8.0724,8.0274,8.0424,2673600.0
2010-02-12 09:30:00,10.67,10.71,10.63,10.7,1188000.0,8.0124,8.0424,7.9823,8.0349,1188000.0
2010-02-12 10:00:00,10.71,10.71,10.65,10.65,1547000.0,8.0424,8.0424,7.9973,7.9973,1547000.0
2010-02-12 11:00:00,10.65,10.69,10.63,10.66,593400.0,7.9973,8.0274,7.9823,8.0048,593400.0
2010-02-12 12:00:00,10.65,10.74,10.65,10.7,758000.0,7.9973,8.0649,7.9973,8.0349,758000.0
2010-02-12 13:00:00,10.71,10.71,10.63,10.68,836800.0,8.0424,8.0424,7.9823,8.0199,836800.0
2010-02-12 14:00:00,10.68,10.73,10.67,10.67,901800.0,8.0199,8.0574,8.0124,8.0124,901800.0
2010-02-12 15:00:00,10.67,10.69,10.65,10.69,1757600.0,8.0124,8.0274,7.9973,8.0274,1757600.0
2010-02-16 09:30:00,10.74,10.76,10.68,10.71,752600.0,8.0649,8.0799,8.0199,8.0424,752600.0
2010-02-16 10:00:00,10.71,10.74,10.67,10.72,1047200.0,8.0424,8.0649,8.0124,8.0499,1047200.0
2010-02-16 11:00:00,10.72,10.74,10.7,10.74,1243600.0,8.0499,8.0649,8.0349,8.0649,1243600.0
2010-02-16 12:00:00,10.74,10.74,10.71,10.72,676000.0,8.0649,8.0649,8.0424,8.0499,676000.0
2010-02-16 13:00:00,10.72,10.75,10.71,10.74,764600.0,8.0499,8.0724,8.0424,8.0649,764600.0
2010-02-16 14:00:00,10.74,10.79,10.74,10.77,1016400.0,8.0649,8.1025,8.0649,8.0874,1016400.0
2010-02-16 15:00:00,10.77,10.81,10.76,10.8,2207000.0,8.0874,8.1175,8.0799,8.11,2207000.0
2010-02-17 09:30:00,10.86,10.98,10.81,10.87,2094200.0,8.155,8.2451,8.1175,8.1625,2094200.0
2010-02-17 10:00:00,10.87,10.93,10.84,10.92,3609800.0,8.1625,8.2076,8.14,8.2001,3609800.0
2010-02-17 11:00:00,10.92,10.94,10.89,10.92,1707600.0,8.2001,8.2151,8.1776,8.2001,1707600.0
2010-02-17 12:00:00,10.92,10.93,10.88,10.88,913800.0,8.2001,8.2076,8.17,8.17,913800.0
2010-02-17 13:00:00,10.88,10.9,10.87,10.88,1195200.0,8.17,8.1851,8.1625,8.17,1195200.0
2010-02-17 14:00:00,10.88,10.88,10.85,10.88,1514200.0,8.17,8.17,8.1475,8.17,1514200.0
2010-02-17 15:00:00,10.88,10.88,10.85,10.86,1990200.0,8.17,8.17,8.1475,8.155,1990200.0
2010-02-18 09:30:00,10.81,10.94,10.78,10.94,1101400.0,8.1175,8.2151,8.095,8.2151,1101400.0
2010-02-18 10:00:00,10.93,11.01,10.93,10.98,2661200.0,8.2076,8.2677,8.2076,8.2451,2661200.0
2010-02-18 11:00:00,10.97,10.98,10.95,10.96,859400.0,8.2376,8.2451,8.2226,8.2301,859400.0
2010-02-18 12:00:00,10.96,10.96,10.93,10.96,890200.0,8.2301,8.2301,8.2076,8.2301,890200.0
2010-02-18 13:00:00,10.96,10.97,10.95,10.97,362800.0,8.2301,8.2376,8.2226,8.2376,362800.0
2010-02-18 14:00:00,10.97,11.02,10.97,11.02,1484800.0,8.2376,8.2752,8.2376,8.2752,1484800.0
2010-02-18 15:00:00,11.02,11.03,10.99,11.01,3250800.0,8.2752,8.2827,8.2526,8.2677,3250800.0
2010-02-19 09:30:00,10.99,11.04,10.94,10.97,2116000.0,8.2526,8.2902,8.2151,8.2376,2116000.0
2010-02-19 10:00:00,10.97,11.02,10.97,11.0,1168200.0,8.2376,8.2752,8.2376,8.2602,1168200.0
2010-02-19 11:00:00,11.0,11.08,11.0,11.05,2771600.0,8.2602,8.3202,8.2602,8.2977,2771600.0
2010-02-19 12:00:00,11.05,11.06,11.04,11.05,797000.0,8.2977,8.3052,8.2902,8.2977,797000.0
2010-02-19 13:00:00,11.05,11.05,11.04,11.05,299400.0,8.2977,8.2977,8.2902,8.2977,299400.0
2010-02-19 14:00:00,11.05,11.06,11.04,11.06,478800.0,8.2977,8.3052,8.2902,8.3052,478800.0
2010-02-19 15:00:00,11.06,11.06,11.04,11.05,1731200.0,8.3052,8.3052,8.2902,8.2977,1731200.0
2010-02-22 09:30:00,11.04,11.11,11.01,11.1,1219400.0,8.2902,8.3428,8.2677,8.3352,1219400.0
2010-02-22 10:00:00,11.1,11.13,11.04,11.05,1606600.0,8.3352,8.3578,8.2902,8.2977,1606600.0
2010-02-22 11:00:00,11.05,11.06,11.0,11.04,1069200.0,8.2977,8.3052,8.2602,8.2902,1069200.0
2010-02-22 12:00:00,11.04,11.08,11.04,11.06,1186400.0,8.2902,8.3202,8.2902,8.3052,1186400.0
2010-02-22 13:00:00,11.06,11.13,11.06,11.12,973400.0,8.3052,8.3578,8.3052,8.3503,973400.0
2010-02-22 14:00:00,11.12,11.13,11.08,11.08,769000.0,8.3503,8.3578,8.3202,8.3202,769000.0
2010-02-22 15:00:00,11.09,11.09,11.03,11.05,2082400.0,8.3277,8.3277,8.2827,8.2977,2082400.0
2010-02-23 09:30:00,11.02,11.06,10.88,10.9,1877600.0,8.2752,8.3052,8.17,8.1851,1877600.0
2010-02-23 10:00:00,10.9,10.91,10.81,10.88,2754200.0,8.1851,8.1926,8.1175,8.17,2754200.0
2010-02-23 11:00:00,10.88,10.95,10.88,10.88,1471400.0,8.17,8.2226,8.17,8.17,1471400.0
2010-02-23 12:00:00,10.88,10.92,10.88,10.9,1033600.0,8.17,8.2001,8.17,8.1851,1033600.0
2010-02-23 13:00:00,10.9,10.92,10.86,10.86,621000.0,8.1851,8.2001,8.155,8.155,621000.0
2010-02-23 14:00:00,10.86,10.88,10.84,10.87,2071000.0,8.155,8.17,8.14,8.1625,2071000.0
2010-02-23 15:00:00,10.87,10.88,10.85,10.86,3372200.0,8.1625,8.17,8.1475,8.155,3372200.0
2010-02-24 09:30:00,10.86,10.92,10.84,10.88,489200.0,8.155,8.2001,8.14,8.17,489200.0
2010-02-24 10:00:00,10.88,10.89,10.78,10.88,1450400.0,8.17,8.1776,8.095,8.17,1450400.0
2010-02-24 11:00:00,10.88,10.9,10.86,10.87,991400.0,8.17,8.1851,8.155,8.1625,991400.0
2010-02-24 12:00:00,10.87,10.92,10.87,10.92,966800.0,8.1625,8.2001,8.1625,8.2001,966800.0
2010-02-24 13:00:00,10.92,10.96,10.91,10.91,981000.0,8.2001,8.2301,8.1926,8.1926,981000.0
2010-02-24 14:00:00,10.92,10.95,10.91,10.94,1457600.0,8.2001,8.2226,8.1926,8.2151,1457600.0
2010-02-24 15:00:00,10.94,10.95,10.92,10.94,2629600.0,8.2151,8.2226,8.2001,8.2151,2629600.0
2010-02-25 09:30:00,10.79,10.79,10.65,10.78,2819600.0,8.1025,8.1025,7.9973,8.095,2819600.0
2010-02-25 10:00:00,10.78,10.92,10.78,10.79,4448400.0,8.095,8.2001,8.095,8.1025,4448400.0
2010-02-25 11:00:00,10.79,10.91,10.79,10.88,2756800.0,8.1025,8.1926,8.1025,8.17,2756800.0
2010-02-25 12:00:00,10.88,10.9,10.85,10.9,2205800.0,8.17,8.1851,8.1475,8.1851,2205800.0
2010-02-25 13:00:00,10.89,10.92,10.87,10.92,2172800.0,8.1776,8.2001,8.1625,8.2001,2172800.0
2010-02-25 14:00:00,10.92,11.05,10.92,11.05,2681200.0,8.2001,8.2977,8.2001,8.2977,2681200.0
2010-02-25 15:00:00,11.06,11.21,11.04,11.16,7696000.0,8.3052,8.4179,8.2902,8.3803,7696000.0
2010-02-26 09:30:00,11.13,11.17,11.06,11.13,1661600.0,8.3578,8.3878,8.3052,8.3578,1661600.0
2010-02-26 10:00:00,11.13,11.2,11.05,11.09,3556400.0,8.3578,8.4103,8.2977,8.3277,3556400.0
2010-02-26 11:00:00,11.09,11.13,11.06,11.07,1778000.0,8.3277,8.3578,8.3052,8.3127,1778000.0
2010-02-26 12:00:00,11.08,11.15,11.06,11.08,1664000.0,8.3202,8.3728,8.3052,8.3202,1664000.0
2010-02-26 13:00:00,11.08,11.1,11.07,11.09,1542800.0,8.3202,8.3352,8.3127,8.3277,1542800.0
2010-02-26 14:00:00,11.09,11.09,11.06,11.08,1801800.0,8.3277,8.3277,8.3052,8.3202,1801800.0
2010-02-26 15:00:00,11.07,11.08,11.05,11.05,3496200.0,8.3127,8.3202,8.2977,8.2977,3496200.0
2010-03-01 09:30:00,11.09,11.12,11.01,11.12,1011400.0,8.3277,8.3503,8.2677,8.3503,1011400.0
2010-03-01 10:00:00,11.12,11.15,11.1,11.13,2059600.0,8.3503,8.3728,8.3352,8.3578,2059600.0
2010-03-01 11:00:00,11.13,11.24,11.13,11.18,1856400.0,8.3578,8.4404,8.3578,8.3953,1856400.0
2010-03-01 12:00:00,11.18,11.21,11.15,11.17,1239400.0,8.3953,8.4179,8.3728,8.3878,1239400.0
2010-03-01 13:00:00,11.17,11.17,11.15,11.15,994200.0,8.3878,8.3878,8.3728,8.3728,994200.0
2010-03-01 14:00:00,11.15,11.15,11.15,11.15,1278600.0,8.3728,8.3728,8.3728,8.3728,1278600.0
2010-03-01 15:00:00,11.15,11.21,11.15,11.2,3691600.0,8.3728,8.4179,8.3728,8.4103,3691600.0
2010-03-02 09:30:00,11.24,11.41,11.22,11.3,3274200.0,8.4404,8.568,8.4254,8.4854,3274200.0
2010-03-02 10:00:00,11.3,11.33,11.23,11.3,2573400.0,8.4854,8.508,8.4329,8.4854,2573400.0
2010-03-02 11:00:00,11.3,11.38,11.29,11.31,1711800.0,8.4854,8.5455,8.4779,8.4929,1711800.0
2010-03-02 12:00:00,11.31,11.31,11.24,11.27,1490000.0,8.4929,8.4929,8.4404,8.4629,1490000.0
2010-03-02 13:00:00,11.27,11.33,11.26,11.31,1258000.0,8.4629,8.508,8.4554,8.4929,1258000.0
2010-03-02 14:00:00,11.31,11.38,11.31,11.37,2018800.0,8.4929,8.5455,8.4929,8.538,2018800.0
2010-03-02 15:00:00,11.37,11.4,11.33,11.35,4086400.0,8.538,8.5605,8.508,8.523,4086400.0
2010-03-03 09:30:00,11.06,11.22,11.02,11.13,4010400.0,8.3052,8.4254,8.2752,8.3578,4010400.0
2010-03-03 10:00:00,11.13,11.29,11.13,11.27,4701800.0,8.3578,8.4779,8.3578,8.4629,4701800.0
2010-03-03 11:00:00,11.26,11.31,11.21,11.28,2902600.0,8.4554,8.4929,8.4179,8.4704,2902600.0
2010-03-03 12:00:00,11.27,11.3,11.21,11.24,2390600.0,8.4629,8.4854,8.4179,8.4404,2390600.0
2010-03-03 13:00:00,11.24,11.26,11.2,11.25,1819200.0,8.4404,8.4554,8.4103,8.4479,1819200.0
2010-03-03 14:00:00,11.24,11.25,11.13,11.19,2056800.0,8.4404,8.4479,8.3578,8.4028,2056800.0
2010-03-03 15:00:00,11.2,11.29,11.17,11.27,4961000.0,8.4103,8.4779,8.3878,8.4629,4961000.0
2010-03-04 09:30:00,11.28,11.36,11.23,11.36,730400.0,8.4704,8.5305,8.4329,8.5305,730400.0
2010-03-04 10:00:00,11.36,11.36,11.25,11.27,840400.0,8.5305,8.5305,8.4479,8.4629,840400.0
2010-03-04 11:00:00,11.27,11.34,11.27,11.31,908600.0,8.4629,8.5155,8.4629,8.4929,908600.0
2010-03-04 12:00:00,11.31,11.33,11.29,11.3,1088600.0,8.4929,8.508,8.4779,8.4854,1088600.0
2010-03-04 13:00:00,11.3,11.32,11.27,11.31,830200.0,8.4854,8.5005,8.4629,8.4929,830200.0
2010-03-04 14:00:00,11.31,11.36,11.28,11.32,1243400.0,8.4929,8.5305,8.4704,8.5005,1243400.0
2010-03-04 15:00:00,11.32,11.35,11.31,11.34,2019000.0,8.5005,8.523,8.4929,8.5155,2019000.0
2010-03-05 09:30:00,11.35,11.42,11.3,11.37,636800.0,8.523,8.5755,8.4854,8.538,636800.0
2010-03-05 10:00:00,11.37,11.38,11.29,11.3,1689000.0,8.538,8.5455,8.4779,8.4854,1689000.0
2010-03-05 11:00:00,11.3,11.3,11.22,11.26,2352200.0,8.4854,8.4854,8.4254,8.4554,2352200.0
2010-03-05 12:00:00,11.26,11.31,11.26,11.28,988800.0,8.4554,8.4929,8.4554,8.4704,988800.0
2010-03-05 13:00:00,11.28,11.3,11.27,11.28,509000.0,8.4704,8.4854,8.4629,8.4704,509000.0
2010-03-05 14:00:00,11.28,11.33,11.28,11.31,1165800.0,8.4704,8.508,8.4704,8.4929,1165800.0
2010-03-05 15:00:00,11.31,11.38,11.31,11.37,3197000.0,8.4929,8.5455,8.4929,8.538,3197000.0
2010-03-08 09:30:00,11.38,11.49,11.34,11.49,1923000.0,8.5455,8.6281,8.5155,8.6281,1923000.0
2010-03-08 10:00:00,11.49,11.59,11.46,11.46,5202200.0,8.6281,8.7032,8.6056,8.6056,5202200.0
2010-03-08 11:00:00,11.47,11.52,11.4,11.43,1934400.0,8.6131,8.6506,8.5605,8.5831,1934400.0
2010-03-08 12:00:00,11.43,11.46,11.4,11.45,2844200.0,8.5831,8.6056,8.5605,8.5981,2844200.0
2010-03-08 13:00:00,11.45,11.53,11.43,11.49,3061800.0,8.5981,8.6581,8.5831,8.6281,3061800.0
2010-03-08 14:00:00,11.49,11.49,11.4,11.43,1484400.0,8.6281,8.6281,8.5605,8.5831,1484400.0
2010-03-08 15:00:00,11.43,11.46,11.4,11.45,8007200.0,8.5831,8.6056,8.5605,8.5981,8007200.0
2010-03-09 09:30:00,11.22,11.38,11.13,11.19,8562600.0,8.4254,8.5455,8.3578,8.4028,8562600.0
2010-03-09 10:00:00,11.19,11.54,11.13,11.41,10913600.0,8.4028,8.6657,8.3578,8.568,10913600.0
2010-03-09 11:00:00,11.41,11.44,11.24,11.27,3984000.0,8.568,8.5906,8.4404,8.4629,3984000.0
2010-03-09 12:00:00,11.26,11.3,11.22,11.26,3143600.0,8.4554,8.4854,8.4254,8.4554,3143600.0
2010-03-09 13:00:00,11.26,11.26,11.18,11.2,2472800.0,8.4554,8.4554,8.3953,8.4103,2472800.0
2010-03-09 14:00:00,11.2,11.26,11.13,11.15,3426400.0,8.4103,8.4554,8.3578,8.3728,3426400.0
2010-03-09 15:00:00,11.14,11.18,11.1,11.18,6679200.0,8.3653,8.3953,8.3352,8.3953,6679200.0
2010-03-10 09:30:00,11.19,11.26,11.13,11.17,1952200.0,8.4028,8.4554,8.3578,8.3878,1952200.0
2010-03-10 10:00:00,11.17,11.19,11.07,11.08,3999000.0,8.3878,8.4028,8.3127,8.3202,3999000.0
2010-03-10 11:00:00,11.08,11.13,11.05,11.12,2399000.0,8.3202,8.3578,8.2977,8.3503,2399000.0
2010-03-10 12:00:00,11.12,11.13,11.06,11.13,1692200.0,8.3503,8.3578,8.3052,8.3578,1692200.0
2010-03-10 13:00:00,11.13,11.15,11.1,11.1,1766600.0,8.3578,8.3728,8.3352,8.3352,1766600.0
2010-03-10 14:00:00,11.1,11.13,11.03,11.03,2703000.0,8.3352,8.3578,8.2827,8.2827,2703000.0
2010-03-10 15:00:00,11.03,11.1,11.03,11.09,3803600.0,8.2827,8.3352,8.2827,8.3277,3803600.0
2010-03-11 09:30:00,11.07,11.12,10.96,10.97,1947600.0,8.3127,8.3503,8.2301,8.2376,1947600.0
2010-03-11 10:00:00,10.97,10.99,10.9,10.9,3845200.0,8.2376,8.2526,8.1851,8.1851,3845200.0
2010-03-11 11:00:00,10.9,10.96,10.85,10.9,4190800.0,8.1851,8.2301,8.1475,8.1851,4190800.0
2010-03-11 12:00:00,10.91,10.93,10.86,10.9,2616400.0,8.1926,8.2076,8.155,8.1851,2616400.0
2010-03-11 13:00:00,10.89,10.92,10.88,10.9,1659000.0,8.1776,8.2001,8.17,8.1851,1659000.0
2010-03-11 14:00:00,10.9,10.9,10.87,10.87,1845200.0,8.1851,8.1851,8.1625,8.1625,1845200.0
2010-03-11 15:00:00,10.88,10.9,10.85,10.9,5121000.0,8.17,8.1851,8.1475,8.1851,5121000.0
2010-03-12 09:30:00,10.92,11.13,10.9,11.12,3459600.0,8.2001,8.3578,8.1851,8.3503,3459600.0
2010-03-12 10:00:00,11.12,11.12,11.03,11.1,4585600.0,8.3503,8.3503,8.2827,8.3352,4585600.0
2010-03-12 11:00:00,11.09,11.1,11.06,11.09,2493800.0,8.3277,8.3352,8.3052,8.3277,2493800.0
2010-03-12 12:00:00,11.09,11.15,11.09,11.12,1555200.0,8.3277,8.3728,8.3277,8.3503,1555200.0
2010-03-12 13:00:00,11.12,11.16,11.12,11.13,1695800.0,8.3503,8.3803,8.3503,8.3578,1695800.0
2010-03-12 14:00:00,11.13,11.15,11.12,11.13,1795800.0,8.3578,8.3728,8.3503,8.3578,1795800.0
2010-03-12 15:00:00,11.13,11.17,11.12,11.14,4147800.0,8.3578,8.3878,8.3503,8.3653,4147800.0
2010-03-15 09:30:00,11.15,11.17,11.05,11.05,1138200.0,8.3728,8.3878,8.2977,8.2977,1138200.0
2010-03-15 10:00:00,11.05,11.12,11.04,11.11,1366800.0,8.2977,8.3503,8.2902,8.3428,1366800.0
2010-03-15 11:00:00,11.11,11.13,11.06,11.11,1613000.0,8.3428,8.3578,8.3052,8.3428,1613000.0
2010-03-15 12:00:00,11.11,11.15,11.1,11.15,680400.0,8.3428,8.3728,8.3352,8.3728,680400.0
2010-03-15 13:00:00,11.15,11.17,11.12,11.12,788000.0,8.3728,8.3878,8.3503,8.3503,788000.0
2010-03-15 14:00:00,11.12,11.15,11.1,11.13,770800.0,8.3503,8.3728,8.3352,8.3578,770800.0
2010-03-15 15:00:00,11.13,11.17,11.13,11.14,2134000.0,8.3578,8.3878,8.3578,8.3653,2134000.0
2010-03-16 09:30:00,11.13,11.21,11.11,11.21,876400.0,8.3578,8.4179,8.3428,8.4179,876400.0
2010-03-16 10:00:00,11.21,11.22,11.16,11.2,1034800.0,8.4179,8.4254,8.3803,8.4103,1034800.0
2010-03-16 11:00:00,11.2,11.2,11.15,11.18,728400.0,8.4103,8.4103,8.3728,8.3953,728400.0
2010-03-16 12:00:00,11.18,11.19,11.15,11.18,716600.0,8.3953,8.4028,8.3728,8.3953,716600.0
2010-03-16 13:00:00,11.19,11.19,11.14,11.14,1108400.0,8.4028,8.4028,8.3653,8.3653,1108400.0
2010-03-16 14:00:00,11.14,11.18,11.11,11.13,2110400.0,8.3653,8.3953,8.3428,8.3578,2110400.0
2010-03-16 15:00:00,11.13,11.16,11.12,11.15,2438400.0,8.3578,8.3803,8.3503,8.3728,2438400.0
2010-03-17 09:30:00,11.2,11.2,11.13,11.17,1074400.0,8.4103,8.4103,8.3578,8.3878,1074400.0
2010-03-17 10:00:00,11.17,11.22,11.15,11.2,1769600.0,8.3878,8.4254,8.3728,8.4103,1769600.0
2010-03-17 11:00:00,11.2,11.24,11.17,11.22,2874000.0,8.4103,8.4404,8.3878,8.4254,2874000.0
2010-03-17 12:00:00,11.22,11.24,11.21,11.22,816200.0,8.4254,8.4404,8.4179,8.4254,816200.0
2010-03-17 13:00:00,11.22,11.26,11.22,11.26,1731600.0,8.4254,8.4554,8.4254,8.4554,1731600.0
2010-03-17 14:00:00,11.25,11.26,11.2,11.2,815800.0,8.4479,8.4554,8.4103,8.4103,815800.0
2010-03-17 15:00:00,11.2,11.22,11.15,11.22,2024000.0,8.4103,8.4254,8.3728,8.4254,2024000.0
2010-03-18 09:30:00,11.2,11.23,11.16,11.21,776200.0,8.4103,8.4329,8.3803,8.4179,776200.0
2010-03-18 10:00:00,11.21,11.24,11.15,11.21,1767800.0,8.4179,8.4404,8.3728,8.4179,1767800.0
2010-03-18 11:00:00,11.21,11.24,11.18,11.18,864400.0,8.4179,8.4404,8.3953,8.3953,864400.0
2010-03-18 12:00:00,11.18,11.18,11.13,11.13,1251400.0,8.3953,8.3953,8.3578,8.3578,1251400.0
2010-03-18 13:00:00,11.13,11.16,11.13,11.14,1842800.0,8.3578,8.3803,8.3578,8.3653,1842800.0
2010-03-18 14:00:00,11.15,11.16,11.13,11.15,1582000.0,8.3728,8.3803,8.3578,8.3728,1582000.0
2010-03-18 15:00:00,11.15,11.19,11.12,11.12,4750800.0,8.3728,8.4028,8.3503,8.3503,4750800.0
2010-03-19 09:30:00,11.1,11.12,10.95,11.06,4282800.0,8.3352,8.3503,8.2226,8.3052,4282800.0
2010-03-19 10:00:00,11.06,11.07,10.96,10.99,3690600.0,8.3052,8.3127,8.2301,8.2526,3690600.0
2010-03-19 11:00:00,10.99,10.99,10.94,10.95,1808400.0,8.2526,8.2526,8.2151,8.2226,1808400.0
2010-03-19 12:00:00,10.96,10.96,10.91,10.92,1360400.0,8.2301,8.2301,8.1926,8.2001,1360400.0
2010-03-19 13:00:00,10.92,10.92,10.86,10.88,3432000.0,8.2001,8.2001,8.155,8.17,3432000.0
2010-03-19 14:00:00,10.88,10.88,10.79,10.81,5334400.0,8.17,8.17,8.1025,8.1175,5334400.0
2010-03-19 15:00:00,10.81,10.82,10.74,10.8,7770600.0,8.1175,8.125,8.0649,8.11,7770600.0
2010-03-22 09:30:00,10.78,10.85,10.72,10.74,2387200.0,8.095,8.1475,8.0499,8.0649,2387200.0
2010-03-22 10:00:00,10.74,10.76,10.69,10.7,3625000.0,8.0649,8.0799,8.0274,8.0349,3625000.0
2010-03-22 11:00:00,10.7,10.7,10.63,10.66,4587400.0,8.0349,8.0349,7.9823,8.0048,4587400.0
2010-03-22 12:00:00,10.67,10.69,10.65,10.68,3021600.0,8.0124,8.0274,7.9973,8.0199,3021600.0
2010-03-22 13:00:00,10.68,10.72,10.68,10.68,1769400.0,8.0199,8.0499,8.0199,8.0199,1769400.0
2010-03-22 14:00:00,10.68,10.69,10.64,10.67,3250600.0,8.0199,8.0274,7.9898,8.0124,3250600.0
2010-03-22 15:00:00,10.67,10.7,10.65,10.67,4566800.0,8.0124,8.0349,7.9973,8.0124,4566800.0
2010-03-23 09:30:00,10.65,10.72,10.65,10.71,1576000.0,7.9973,8.0499,7.9973,8.0424,1576000.0
2010-03-23 10:00:00,10.7,10.71,10.67,10.68,1621000.0,8.0349,8.0424,8.0124,8.0199,1621000.0
2010-03-23 11:00:00,10.67,10.69,10.67,10.69,1458800.0,8.0124,8.0274,8.0124,8.0274,1458800.0
2010-03-23 12:00:00,10.69,10.69,10.67,10.68,1727400.0,8.0274,8.0274,8.0124,8.0199,1727400.0
2010-03-23 13:00:00,10.68,10.68,10.67,10.68,1129000.0,8.0199,8.0199,8.0124,8.0199,1129000.0
2010-03-23 14:00:00,10.67,10.74,10.67,10.72,1531200.0,8.0124,8.0649,8.0124,8.0499,1531200.0
2010-03-23 15:00:00,10.72,10.77,10.69,10.7,6001800.0,8.0499,8.0874,8.0274,8.0349,6001800.0
2010-03-24 09:30:00,10.67,10.69,10.61,10.65,1264000.0,8.0124,8.0274,7.9673,7.9973,1264000.0
2010-03-24 10:00:00,10.65,10.67,10.61,10.63,2729000.0,7.9973,8.0124,7.9673,7.9823,2729000.0
2010-03-24 11:00:00,10.62,10.63,10.56,10.62,3074800.0,7.9748,7.9823,7.9298,7.9748,3074800.0
2010-03-24 12:00:00,10.62,10.63,10.59,10.6,1741800.0,7.9748,7.9823,7.9523,7.9598,1741800.0
2010-03-24 13:00:00,10.6,10.63,10.57,10.63,2125400.0,7.9598,7.9823,7.9373,7.9823,2125400.0
2010-03-24 14:00:00,10.63,10.65,10.6,10.6,2108000.0,7.9823,7.9973,7.9598,7.9598,2108000.0
2010-03-24 15:00:00,10.6,10.63,10.59,10.62,3548200.0,7.9598,7.9823,7.9523,7.9748,3548200.0
2010-03-25 09:30:00,10.65,10.7,10.61,10.65,1433600.0,7.9973,8.0349,7.9673,7.9973,1433600.0
2010-03-25 10:00:00,10.65,10.68,10.65,10.67,1569200.0,7.9973,8.0199,7.9973,8.0124,1569200.0
2010-03-25 11:00:00,10.67,10.7,10.66,10.68,1000000.0,8.0124,8.0349,8.0048,8.0199,1000000.0
2010-03-25 12:00:00,10.68,10.72,10.67,10.68,1709400.0,8.0199,8.0499,8.0124,8.0199,1709400.0
2010-03-25 13:00:00,10.68,10.69,10.64,10.66,1378600.0,8.0199,8.0274,7.9898,8.0048,1378600.0
2010-03-25 14:00:00,10.66,10.68,10.63,10.63,1324600.0,8.0048,8.0199,7.9823,7.9823,1324600.0
2010-03-25 15:00:00,10.64,10.66,10.61,10.61,2936000.0,7.9898,8.0048,7.9673,7.9673,2936000.0
2010-03-26 09:30:00,10.65,10.68,10.63,10.67,1789000.0,7.9973,8.0199,7.9823,8.0124,1789000.0
2010-03-26 10:00:00,10.67,10.68,10.62,10.64,1511800.0,8.0124,8.0199,7.9748,7.9898,1511800.0
2010-03-26 11:00:00,10.63,10.65,10.62,10.64,580800.0,7.9823,7.9973,7.9748,7.9898,580800.0
2010-03-26 12:00:00,10.64,10.65,10.59,10.6,1134200.0,7.9898,7.9973,7.9523,7.9598,1134200.0
2010-03-26 13:00:00,10.6,10.61,10.56,10.56,1241200.0,7.9598,7.9673,7.9298,7.9298,1241200.0
2010-03-26 14:00:00,10.56,10.61,10.55,10.6,1441000.0,7.9298,7.9673,7.9222,7.9598,1441000.0
2010-03-26 15:00:00,10.6,10.62,10.56,10.6,2461400.0,7.9598,7.9748,7.9298,7.9598,2461400.0
2010-03-29 09:30:00,10.61,10.69,10.6,10.65,1011400.0,7.9673,8.0274,7.9598,7.9973,1011400.0
2010-03-29 10:00:00,10.65,10.68,10.63,10.65,1094600.0,7.9973,8.0199,7.9823,7.9973,1094600.0
2010-03-29 11:00:00,10.65,10.72,10.64,10.7,1504200.0,7.9973,8.0499,7.9898,8.0349,1504200.0
2010-03-29 12:00:00,10.7,10.71,10.68,10.69,1986000.0,8.0349,8.0424,8.0199,8.0274,1986000.0
2010-03-29 13:00:00,10.7,10.71,10.68,10.68,469600.0,8.0349,8.0424,8.0199,8.0199,469600.0
2010-03-29 14:00:00,10.68,10.69,10.67,10.68,1016400.0,8.0199,8.0274,8.0124,8.0199,1016400.0
2010-03-29 15:00:00,10.68,10.68,10.67,10.67,2304600.0,8.0199,8.0199,8.0124,8.0124,2304600.0
2010-03-30 09:30:00,10.68,10.72,10.65,10.69,1207000.0,8.0199,8.0499,7.9973,8.0274,1207000.0
2010-03-30 10:00:00,10.69,10.7,10.65,10.69,2214200.0,8.0274,8.0349,7.9973,8.0274,2214200.0
2010-03-30 11:00:00,10.69,10.71,10.65,10.7,2604600.0,8.0274,8.0424,7.9973,8.0349,2604600.0
2010-03-30 12:00:00,10.7,10.72,10.69,10.7,1570600.0,8.0349,8.0499,8.0274,8.0349,1570600.0
2010-03-30 13:00:00,10.7,10.7,10.67,10.67,417800.0,8.0349,8.0349,8.0124,8.0124,417800.0
2010-03-30 14:00:00,10.67,10.74,10.67,10.74,1272200.0,8.0124,8.0649,8.0124,8.0649,1272200.0
2010-03-30 15:00:00,10.74,10.76,10.72,10.73,2363400.0,8.0649,8.0799,8.0499,8.0574,2363400.0
2010-03-31 09:30:00,10.71,10.79,10.68,10.74,2015200.0,8.0424,8.1025,8.0199,8.0649,2015200.0
2010-03-31 10:00:00,10.74,10.88,10.74,10.84,3095200.0,8.0649,8.17,8.0649,8.14,3095200.0
2010-03-31 11:00:00,10.84,10.86,10.81,10.85,1664200.0,8.14,8.155,8.1175,8.1475,1664200.0
2010-03-31 12:00:00,10.86,10.88,10.85,10.87,1308600.0,8.155,8.17,8.1475,8.1625,1308600.0
2010-03-31 13:00:00,10.87,10.87,10.83,10.86,722000.0,8.1625,8.1625,8.1325,8.155,722000.0
2010-03-31 14:00:00,10.86,10.87,10.83,10.86,1940200.0,8.155,8.1625,8.1325,8.155,1940200.0
2010-03-31 15:00:00,10.85,10.86,10.81,10.84,2831000.0,8.1475,8.155,8.1175,8.14,2831000.0
2010-04-01 09:30:00,10.88,10.99,10.87,10.89,1729400.0,8.17,8.2526,8.1625,8.1776,1729400.0
2010-04-01 10:00:00,10.89,10.93,10.88,10.88,2521400.0,8.1776,8.2076,8.17,8.17,2521400.0
2010-04-01 11:00:00,10.88,10.93,10.87,10.9,2147600.0,8.17,8.2076,8.1625,8.1851,2147600.0
2010-04-01 12:00:00,10.9,10.97,10.9,10.94,2005200.0,8.1851,8.2376,8.1851,8.2151,2005200.0
2010-04-01 13:00:00,10.94,10.95,10.9,10.92,1557600.0,8.2151,8.2226,8.1851,8.2001,1557600.0
2010-04-01 14:00:00,10.92,10.93,10.9,10.91,1400400.0,8.2001,8.2076,8.1851,8.1926,1400400.0
2010-04-01 15:00:00,10.91,10.94,10.89,10.93,2255000.0,8.1926,8.2151,8.1776,8.2076,2255000.0
2010-04-05 09:30:00,10.97,10.97,10.89,10.94,1123800.0,8.2376,8.2376,8.1776,8.2151,1123800.0
2010-04-05 10:00:00,10.94,10.99,10.93,10.96,1659000.0,8.2151,8.2526,8.2076,8.2301,1659000.0
2010-04-05 11:00:00,10.96,10.99,10.96,10.99,1263400.0,8.2301,8.2526,8.2301,8.2526,1263400.0
2010-04-05 12:00:00,10.99,10.99,10.97,10.99,484000.0,8.2526,8.2526,8.2376,8.2526,484000.0
2010-04-05 13:00:00,10.99,11.0,10.97,10.98,1030800.0,8.2526,8.2602,8.2376,8.2451,1030800.0
2010-04-05 14:00:00,10.99,10.99,10.95,10.97,2091800.0,8.2526,8.2526,8.2226,8.2376,2091800.0
2010-04-05 15:00:00,10.97,11.03,10.97,11.02,2764000.0,8.2376,8.2827,8.2376,8.2752,2764000.0
2010-04-06 09:30:00,10.97,10.99,10.93,10.96,1106400.0,8.2376,8.2526,8.2076,8.2301,1106400.0
2010-04-06 10:00:00,10.97,10.99,10.96,10.97,1608400.0,8.2376,8.2526,8.2301,8.2376,1608400.0
2010-04-06 11:00:00,10.97,10.99,10.95,10.95,1550200.0,8.2376,8.2526,8.2226,8.2226,1550200.0
2010-04-06 12:00:00,10.96,10.97,10.94,10.96,1250000.0,8.2301,8.2376,8.2151,8.2301,1250000.0
2010-04-06 13:00:00,10.96,10.97,10.95,10.97,539000.0,8.2301,8.2376,8.2226,8.2376,539000.0
2010-04-06 14:00:00,10.97,10.97,10.94,10.95,1995800.0,8.2376,8.2376,8.2151,8.2226,1995800.0
2010-04-06 15:00:00,10.95,10.98,10.95,10.97,2378200.0,8.2226,8.2451,8.2226,8.2376,2378200.0
2010-04-07 09:30:00,10.97,11.19,10.97,11.13,3942200.0,8.2376,8.4028,8.2376,8.3578,3942200.0
2010-04-07 10:00:00,11.12,11.15,11.01,11.03,3213400.0,8.3503,8.3728,8.2677,8.2827,3213400.0
2010-04-07 11:00:00,11.03,11.1,11.02,11.07,2214400.0,8.2827,8.3352,8.2752,8.3127,2214400.0
2010-04-07 12:00:00,11.08,11.11,11.06,11.1,1570200.0,8.3202,8.3428,8.3052,8.3352,1570200.0
2010-04-07 13:00:00,11.1,11.11,11.07,11.1,1031400.0,8.3352,8.3428,8.3127,8.3352,1031400.0
2010-04-07 14:00:00,11.1,11.13,10.97,11.06,2227200.0,8.3352,8.3578,8.2376,8.3052,2227200.0
2010-04-07 15:00:00,11.06,11.13,11.03,11.12,3923000.0,8.3052,8.3578,8.2827,8.3503,3923000.0
2010-04-08 09:30:00,11.08,11.12,10.99,11.02,1700800.0,8.3202,8.3503,8.2526,8.2752,1700800.0
2010-04-08 10:00:00,11.03,11.1,11.02,11.09,4485200.0,8.2827,8.3352,8.2752,8.3277,4485200.0
2010-04-08 11:00:00,11.09,11.1,11.06,11.1,1624200.0,8.3277,8.3352,8.3052,8.3352,1624200.0
2010-04-08 12:00:00,11.1,11.15,11.09,11.15,1274800.0,8.3352,8.3728,8.3277,8.3728,1274800.0
2010-04-08 13:00:00,11.15,11.19,11.13,11.17,1353400.0,8.3728,8.4028,8.3578,8.3878,1353400.0
2010-04-08 14:00:00,11.17,11.22,11.15,11.21,2082400.0,8.3878,8.4254,8.3728,8.4179,2082400.0
2010-04-08 15:00:00,11.2,11.23,11.18,11.2,3085600.0,8.4103,8.4329,8.3953,8.4103,3085600.0
2010-04-09 09:30:00,11.16,11.26,11.1,11.2,2467000.0,8.3803,8.4554,8.3352,8.4103,2467000.0
2010-04-09 10:00:00,11.2,11.22,11.13,11.16,1982800.0,8.4103,8.4254,8.3578,8.3803,1982800.0
2010-04-09 11:00:00,11.17,11.24,11.17,11.22,1124600.0,8.3878,8.4404,8.3878,8.4254,1124600.0
2010-04-09 12:00:00,11.22,11.24,11.2,11.22,751200.0,8.4254,8.4404,8.4103,8.4254,751200.0
2010-04-09 13:00:00,11.22,11.24,11.22,11.23,564800.0,8.4254,8.4404,8.4254,8.4329,564800.0
2010-04-09 14:00:00,11.23,11.26,11.22,11.24,1065000.0,8.4329,8.4554,8.4254,8.4404,1065000.0
2010-04-09 15:00:00,11.25,11.27,11.24,11.27,2506400.0,8.4479,8.4629,8.4404,8.4629,2506400.0
2010-04-12 09:30:00,11.3,11.33,11.23,11.24,776200.0,8.4854,8.508,8.4329,8.4404,776200.0
2010-04-12 10:00:00,11.24,11.26,11.18,11.24,2970200.0,8.4404,8.4554,8.3953,8.4404,2970200.0
2010-04-12 11:00:00,11.24,11.24,11.2,11.23,1178000.0,8.4404,8.4404,8.4103,8.4329,1178000.0
2010-04-12 12:00:00,11.23,11.24,11.2,11.22,1149800.0,8.4329,8.4404,8.4103,8.4254,1149800.0
2010-04-12 13:00:00,11.22,11.23,11.21,11.22,1875000.0,8.4254,8.4329,8.4179,8.4254,1875000.0
2010-04-12 14:00:00,11.22,11.26,11.2,11.26,2596800.0,8.4254,8.4554,8.4103,8.4554,2596800.0
2010-04-12 15:00:00,11.26,11.27,11.22,11.27,2493600.0,8.4554,8.4629,8.4254,8.4629,2493600.0
2010-04-13 09:30:00,11.22,11.27,11.21,11.25,860800.0,8.4254,8.4629,8.4179,8.4479,860800.0
2010-04-13 10:00:00,11.25,11.28,11.24,11.24,2948200.0,8.4479,8.4704,8.4404,8.4404,2948200.0
2010-04-13 11:00:00,11.24,11.24,11.21,11.22,931400.0,8.4404,8.4404,8.4179,8.4254,931400.0
2010-04-13 12:00:00,11.22,11.26,11.22,11.25,629000.0,8.4254,8.4554,8.4254,8.4479,629000.0
2010-04-13 13:00:00,11.25,11.31,11.25,11.3,933400.0,8.4479,8.4929,8.4479,8.4854,933400.0
2010-04-13 14:00:00,11.3,11.33,11.3,11.33,1053000.0,8.4854,8.508,8.4854,8.508,1053000.0
2010-04-13 15:00:00,11.33,11.36,11.33,11.33,3115800.0,8.508,8.5305,8.508,8.508,3115800.0
2010-04-14 09:30:00,11.29,11.37,11.28,11.35,1542000.0,8.4779,8.538,8.4704,8.523,1542000.0
2010-04-14 10:00:00,11.35,11.39,11.31,11.34,3402200.0,8.523,8.553,8.4929,8.5155,3402200.0
2010-04-14 11:00:00,11.34,11.4,11.33,11.38,1527000.0,8.5155,8.5605,8.508,8.5455,1527000.0
2010-04-14 12:00:00,11.38,11.43,11.38,11.42,1037400.0,8.5455,8.5831,8.5455,8.5755,1037400.0
2010-04-14 13:00:00,11.42,11.45,11.41,11.45,1565000.0,8.5755,8.5981,8.568,8.5981,1565000.0
2010-04-14 14:00:00,11.45,11.52,11.45,11.52,3070400.0,8.5981,8.6506,8.5981,8.6506,3070400.0
2010-04-14 15:00:00,11.51,11.58,11.51,11.57,5780000.0,8.6431,8.6957,8.6431,8.6882,5780000.0
2010-04-15 09:30:00,11.53,11.59,11.46,11.55,2142400.0,8.6581,8.7032,8.6056,8.6732,2142400.0
2010-04-15 10:00:00,11.55,11.61,11.54,11.55,2629400.0,8.6732,8.7182,8.6657,8.6732,2629400.0
2010-04-15 11:00:00,11.55,11.57,11.53,11.54,3407400.0,8.6732,8.6882,8.6581,8.6657,3407400.0
2010-04-15 12:00:00,11.55,11.58,11.52,11.58,1609400.0,8.6732,8.6957,8.6506,8.6957,1609400.0
2010-04-15 13:00:00,11.58,11.66,11.56,11.65,1597000.0,8.6957,8.7558,8.6807,8.7483,1597000.0
2010-04-15 14:00:00,11.65,11.69,11.65,11.68,3032600.0,8.7483,8.7783,8.7483,8.7708,3032600.0
2010-04-15 15:00:00,11.68,11.72,11.67,11.71,4473200.0,8.7708,8.8008,8.7633,8.7933,4473200.0
2010-04-16 09:30:00,11.63,11.88,11.63,11.81,4716000.0,8.7332,8.921,8.7332,8.8684,4716000.0
2010-04-16 10:00:00,11.81,11.85,11.72,11.81,5183200.0,8.8684,8.8984,8.8008,8.8684,5183200.0
2010-04-16 11:00:00,11.8,11.81,11.72,11.74,3916200.0,8.8609,8.8684,8.8008,8.8158,3916200.0
2010-04-16 12:00:00,11.74,11.81,11.74,11.79,3462200.0,8.8158,8.8684,8.8158,8.8534,3462200.0
2010-04-16 13:00:00,11.79,11.8,11.77,11.79,2321400.0,8.8534,8.8609,8.8384,8.8534,2321400.0
2010-04-16 14:00:00,11.79,11.81,11.78,11.81,3994600.0,8.8534,8.8684,8.8459,8.8684,3994600.0
2010-04-16 15:00:00,11.81,11.87,11.79,11.82,7971600.0,8.8684,8.9135,8.8534,8.8759,7971600.0
2010-04-19 09:30:00,11.81,11.86,11.72,11.72,2242000.0,8.8684,8.906,8.8008,8.8008,2242000.0
2010-04-19 10:00:00,11.73,11.74,11.65,11.72,2429800.0,8.8083,8.8158,8.7483,8.8008,2429800.0
2010-04-19 11:00:00,11.72,11.77,11.64,11.65,2966600.0,8.8008,8.8384,8.7407,8.7483,2966600.0
2010-04-19 12:00:00,11.65,11.72,11.65,11.72,1340200.0,8.7483,8.8008,8.7483,8.8008,1340200.0
2010-04-19 13:00:00,11.72,11.72,11.65,11.65,812400.0,8.8008,8.8008,8.7483,8.7483,812400.0
2010-04-19 14:00:00,11.65,11.71,11.65,11.71,1566400.0,8.7483,8.7933,8.7483,8.7933,1566400.0
2010-04-19 15:00:00,11.71,11.76,11.7,11.74,2945400.0,8.7933,8.8309,8.7858,8.8158,2945400.0
2010-04-20 09:30:00,11.75,11.8,11.7,11.78,2695000.0,8.8233,8.8609,8.7858,8.8459,2695000.0
2010-04-20 10:00:00,11.78,11.83,11.72,11.74,3158600.0,8.8459,8.8834,8.8008,8.8158,3158600.0
2010-04-20 11:00:00,11.74,11.76,11.69,11.7,1574800.0,8.8158,8.8309,8.7783,8.7858,1574800.0
2010-04-20 12:00:00,11.7,11.72,11.65,11.69,1875800.0,8.7858,8.8008,8.7483,8.7783,1875800.0
2010-04-20 13:00:00,11.69,11.7,11.68,11.69,749400.0,8.7783,8.7858,8.7708,8.7783,749400.0
2010-04-20 14:00:00,11.69,11.69,11.68,11.69,1206200.0,8.7783,8.7783,8.7708,8.7783,1206200.0
2010-04-20 15:00:00,11.69,11.71,11.68,11.71,2420000.0,8.7783,8.7933,8.7708,8.7933,2420000.0
2010-04-21 09:30:00,11.7,11.77,11.7,11.74,1031600.0,8.7858,8.8384,8.7858,8.8158,1031600.0
2010-04-21 10:00:00,11.74,11.78,11.73,11.75,1338000.0,8.8158,8.8459,8.8083,8.8233,1338000.0
2010-04-21 11:00:00,11.76,11.77,11.71,11.72,894200.0,8.8309,8.8384,8.7933,8.8008,894200.0
2010-04-21 12:00:00,11.72,11.72,11.69,11.69,1043000.0,8.8008,8.8008,8.7783,8.7783,1043000.0
2010-04-21 13:00:00,11.69,11.74,11.68,11.74,1005600.0,8.7783,8.8158,8.7708,8.8158,1005600.0
2010-04-21 14:00:00,11.74,11.74,11.72,11.74,1237800.0,8.8158,8.8158,8.8008,8.8158,1237800.0
2010-04-21 15:00:00,11.74,11.75,11.72,11.74,1801600.0,8.8158,8.8233,8.8008,8.8158,1801600.0
2010-04-22 09:30:00,11.66,11.74,11.61,11.63,1790600.0,8.7558,8.8158,8.7182,8.7332,1790600.0
2010-04-22 10:00:00,11.63,11.68,11.59,11.65,3307400.0,8.7332,8.7708,8.7032,8.7483,3307400.0
2010-04-22 11:00:00,11.65,11.72,11.63,11.68,1408400.0,8.7483,8.8008,8.7332,8.7708,1408400.0
2010-04-22 12:00:00,11.68,11.71,11.63,11.68,2209400.0,8.7708,8.7933,8.7332,8.7708,2209400.0
2010-04-22 13:00:00,11.68,11.77,11.68,11.77,1271200.0,8.7708,8.8384,8.7708,8.8384,1271200.0
2010-04-22 14:00:00,11.77,11.84,11.75,11.82,2204600.0,8.8384,8.8909,8.8233,8.8759,2204600.0
2010-04-22 15:00:00,11.82,11.88,11.81,11.84,2640600.0,8.8759,8.921,8.8684,8.8909,2640600.0
2010-04-23 09:30:00,11.85,11.85,11.77,11.78,961400.0,8.8984,8.8984,8.8384,8.8459,961400.0
2010-04-23 10:00:00,11.79,11.84,11.72,11.75,2529400.0,8.8534,8.8909,8.8008,8.8233,2529400.0
2010-04-23 11:00:00,11.76,11.81,11.74,11.8,1843000.0,8.8309,8.8684,8.8158,8.8609,1843000.0
2010-04-23 12:00:00,11.8,11.84,11.8,11.84,725600.0,8.8609,8.8909,8.8609,8.8909,725600.0
2010-04-23 13:00:00,11.83,11.84,11.82,11.83,606800.0,8.8834,8.8909,8.8759,8.8834,606800.0
2010-04-23 14:00:00,11.83,11.83,11.79,11.81,2450800.0,8.8834,8.8834,8.8534,8.8684,2450800.0
2010-04-23 15:00:00,11.81,11.87,11.81,11.86,2417200.0,8.8684,8.9135,8.8684,8.906,2417200.0
2010-04-26 09:30:00,11.83,11.88,11.71,11.86,531600.0,8.8834,8.921,8.7933,8.906,531600.0
2010-04-26 10:00:00,11.87,11.88,11.81,11.85,865200.0,8.9135,8.921,8.8684,8.8984,865200.0
2010-04-26 11:00:00,11.85,11.87,11.81,11.85,770200.0,8.8984,8.9135,8.8684,8.8984,770200.0
2010-04-26 12:00:00,11.84,11.85,11.8,11.81,914800.0,8.8909,8.8984,8.8609,8.8684,914800.0
2010-04-26 13:00:00,11.81,11.86,11.78,11.85,1434200.0,8.8684,8.906,8.8459,8.8984,1434200.0
2010-04-26 14:00:00,11.84,11.85,11.8,11.8,1178400.0,8.8909,8.8984,8.8609,8.8609,1178400.0
2010-04-26 15:00:00,11.8,11.84,11.77,11.8,4496000.0,8.8609,8.8909,8.8384,8.8609,4496000.0
2010-04-27 09:30:00,11.73,11.77,11.63,11.69,1482200.0,8.8083,8.8384,8.7332,8.7783,1482200.0
2010-04-27 10:00:00,11.69,11.72,11.67,11.69,1401200.0,8.7783,8.8008,8.7633,8.7783,1401200.0
2010-04-27 11:00:00,11.69,11.7,11.55,11.56,2501400.0,8.7783,8.7858,8.6732,8.6807,2501400.0
2010-04-27 12:00:00,11.56,11.58,11.52,11.52,1492400.0,8.6807,8.6957,8.6506,8.6506,1492400.0
2010-04-27 13:00:00,11.52,11.6,11.49,11.56,1944400.0,8.6506,8.7107,8.6281,8.6807,1944400.0
2010-04-27 14:00:00,11.56,11.56,11.51,11.52,2439400.0,8.6807,8.6807,8.6431,8.6506,2439400.0
2010-04-27 15:00:00,11.52,11.57,11.45,11.45,4102600.0,8.6506,8.6882,8.5981,8.5981,4102600.0
2010-04-28 09:30:00,11.5,11.56,11.46,11.52,1269400.0,8.6356,8.6807,8.6056,8.6506,1269400.0
2010-04-28 10:00:00,11.53,11.59,11.52,11.56,1233400.0,8.6581,8.7032,8.6506,8.6807,1233400.0
2010-04-28 11:00:00,11.56,11.6,11.49,11.59,1895800.0,8.6807,8.7107,8.6281,8.7032,1895800.0
2010-04-28 12:00:00,11.59,11.59,11.54,11.55,1153000.0,8.7032,8.7032,8.6657,8.6732,1153000.0
2010-04-28 13:00:00,11.56,11.56,11.53,11.54,626200.0,8.6807,8.6807,8.6581,8.6657,626200.0
2010-04-28 14:00:00,11.54,11.59,11.53,11.56,1184200.0,8.6657,8.7032,8.6581,8.6807,1184200.0
2010-04-28 15:00:00,11.56,11.56,11.53,11.54,2006600.0,8.6807,8.6807,8.6581,8.6657,2006600.0
2010-04-29 09:30:00,11.59,11.63,11.46,11.49,3106000.0,8.7032,8.7332,8.6056,8.6281,3106000.0
2010-04-29 10:00:00,11.49,11.51,11.43,11.49,4293400.0,8.6281,8.6431,8.5831,8.6281,4293400.0
2010-04-29 11:00:00,11.49,11.49,11.38,11.38,1808400.0,8.6281,8.6281,8.5455,8.5455,1808400.0
2010-04-29 12:00:00,11.38,11.4,11.32,11.33,2520800.0,8.5455,8.5605,8.5005,8.508,2520800.0
2010-04-29 13:00:00,11.34,11.38,11.31,11.38,2715800.0,8.5155,8.5455,8.4929,8.5455,2715800.0
2010-04-29 14:00:00,11.38,11.4,11.27,11.29,2539400.0,8.5455,8.5605,8.4629,8.4779,2539400.0
2010-04-29 15:00:00,11.28,11.31,11.23,11.24,5309200.0,8.4704,8.4929,8.4329,8.4404,5309200.0
2010-04-30 09:30:00,11.29,11.33,11.24,11.31,1939400.0,8.4779,8.508,8.4404,8.4929,1939400.0
2010-04-30 10:00:00,11.31,11.32,11.26,11.3,1914600.0,8.4929,8.5005,8.4554,8.4854,1914600.0
2010-04-30 11:00:00,11.3,11.32,11.24,11.28,2258600.0,8.4854,8.5005,8.4404,8.4704,2258600.0
2010-04-30 12:00:00,11.28,11.29,11.22,11.24,2060800.0,8.4704,8.4779,8.4254,8.4404,2060800.0
2010-04-30 13:00:00,11.24,11.26,11.21,11.21,2839200.0,8.4404,8.4554,8.4179,8.4179,2839200.0
2010-04-30 14:00:00,11.21,11.24,11.17,11.19,2821400.0,8.4179,8.4404,8.3878,8.4028,2821400.0
2010-04-30 15:00:00,11.19,11.2,11.11,11.12,5413400.0,8.4028,8.4103,8.3428,8.3503,5413400.0
2010-05-03 09:30:00,11.14,11.26,11.14,11.24,1194600.0,8.3653,8.4554,8.3653,8.4404,1194600.0
2010-05-03 10:00:00,11.24,11.29,11.19,11.28,1701200.0,8.4404,8.4779,8.4028,8.4704,1701200.0
2010-05-03 11:00:00,11.28,11.36,11.28,11.36,2201000.0,8.4704,8.5305,8.4704,8.5305,2201000.0
2010-05-03 12:00:00,11.36,11.43,11.34,11.42,2715000.0,8.5305,8.5831,8.5155,8.5755,2715000.0
2010-05-03 13:00:00,11.42,11.42,11.35,11.37,1406200.0,8.5755,8.5755,8.523,8.538,1406200.0
2010-05-03 14:00:00,11.37,11.38,11.34,11.38,1724800.0,8.538,8.5455,8.5155,8.5455,1724800.0
2010-05-03 15:00:00,11.38,11.4,11.36,11.37,3289600.0,8.5455,8.5605,8.5305,8.538,3289600.0
2010-05-04 09:30:00,11.3,11.36,11.27,11.31,1052400.0,8.4854,8.5305,8.4629,8.4929,1052400.0
2010-05-04 10:00:00,11.31,11.38,11.29,11.29,3068800.0,8.4929,8.5455,8.4779,8.4779,3068800.0
2010-05-04 11:00:00,11.29,11.42,11.28,11.38,2980600.0,8.4779,8.5755,8.4704,8.5455,2980600.0
2010-05-04 12:00:00,11.38,11.38,11.31,11.37,2824200.0,8.5455,8.5455,8.4929,8.538,2824200.0
2010-05-04 13:00:00,11.37,11.37,11.34,11.34,1262000.0,8.538,8.538,8.5155,8.5155,1262000.0
2010-05-04 14:00:00,11.34,11.37,11.33,11.36,2566400.0,8.5155,8.538,8.508,8.5305,2566400.0
2010-05-04 15:00:00,11.36,11.36,11.28,11.3,4861600.0,8.5305,8.5305,8.4704,8.4854,4861600.0
2010-05-05 09:30:00,11.26,11.39,11.22,11.38,1459800.0,8.4554,8.553,8.4254,8.5455,1459800.0
2010-05-05 10:00:00,11.38,11.39,11.31,11.32,2455600.0,8.5455,8.553,8.4929,8.5005,2455600.0
2010-05-05 11:00:00,11.32,11.36,11.29,11.35,1043000.0,8.5005,8.5305,8.4779,8.523,1043000.0
2010-05-05 12:00:00,11.35,11.35,11.29,11.32,2186400.0,8.523,8.523,8.4779,8.5005,2186400.0
2010-05-05 13:00:00,11.32,11.34,11.31,11.31,838600.0,8.5005,8.5155,8.4929,8.4929,838600.0
2010-05-05 14:00:00,11.31,11.34,11.28,11.31,1598200.0,8.4929,8.5155,8.4704,8.4929,1598200.0
2010-05-05 15:00:00,11.31,11.31,11.24,11.28,3684000.0,8.4929,8.4929,8.4404,8.4704,3684000.0
2010-05-06 09:30:00,11.24,11.27,11.15,11.15,1399600.0,8.4404,8.4629,8.3728,8.3728,1399600.0
2010-05-06 10:00:00,11.16,11.26,11.15,11.18,1952200.0,8.3803,8.4554,8.3728,8.3953,1952200.0
2010-05-06 11:00:00,11.18,11.2,11.12,11.19,2449400.0,8.3953,8.4103,8.3503,8.4028,2449400.0
2010-05-06 12:00:00,11.19,11.27,11.17,11.18,1514600.0,8.4028,8.4629,8.3878,8.3953,1514600.0
2010-05-06 13:00:00,11.18,11.21,11.13,11.16,1233800.0,8.3953,8.4179,8.3578,8.3803,1233800.0
2010-05-06 14:00:00,11.16,11.17,10.7,10.97,5965600.0,8.3803,8.3878,8.0349,8.2376,5965600.0
2010-05-06 15:00:00,10.97,11.05,10.9,10.99,5355200.0,8.2376,8.2977,8.1851,8.2526,5355200.0
2010-05-07 09:30:00,11.1,11.28,11.0,11.15,2869800.0,8.3352,8.4704,8.2602,8.3728,2869800.0
2010-05-07 10:00:00,11.15,11.15,10.9,10.97,4346000.0,8.3728,8.3728,8.1851,8.2376,4346000.0
2010-05-07 11:00:00,10.97,11.01,10.88,10.92,5514800.0,8.2376,8.2677,8.17,8.2001,5514800.0
2010-05-07 12:00:00,10.92,10.97,10.86,10.95,3299200.0,8.2001,8.2376,8.155,8.2226,3299200.0
2010-05-07 13:00:00,10.95,10.99,10.92,10.93,3841800.0,8.2226,8.2526,8.2001,8.2076,3841800.0
2010-05-07 14:00:00,10.93,10.95,10.87,10.87,2926200.0,8.2076,8.2226,8.1625,8.1625,2926200.0
2010-05-07 15:00:00,10.88,10.88,10.76,10.77,8177800.0,8.17,8.17,8.0799,8.0874,8177800.0
2010-05-10 09:30:00,11.06,11.19,10.99,11.05,2125800.0,8.3052,8.4028,8.2526,8.2977,2125800.0
2010-05-10 10:00:00,11.05,11.08,10.98,11.0,2814600.0,8.2977,8.3202,8.2451,8.2602,2814600.0
2010-05-10 11:00:00,11.0,11.05,10.99,11.04,1630800.0,8.2602,8.2977,8.2526,8.2902,1630800.0
2010-05-10 12:00:00,11.04,11.1,11.03,11.08,1133800.0,8.2902,8.3352,8.2827,8.3202,1133800.0
2010-05-10 13:00:00,11.08,11.08,11.0,11.02,1050400.0,8.3202,8.3202,8.2602,8.2752,1050400.0
2010-05-10 14:00:00,11.02,11.09,10.99,11.08,1243400.0,8.2752,8.3277,8.2526,8.3202,1243400.0
2010-05-10 15:00:00,11.09,11.13,11.04,11.09,3753600.0,8.3277,8.3578,8.2902,8.3277,3753600.0
2010-05-11 09:30:00,11.05,11.21,11.04,11.11,1379200.0,8.2977,8.4179,8.2902,8.3428,1379200.0
2010-05-11 10:00:00,11.12,11.13,11.08,11.1,1232000.0,8.3503,8.3578,8.3202,8.3352,1232000.0
2010-05-11 11:00:00,11.1,11.15,11.08,11.13,1174600.0,8.3352,8.3728,8.3202,8.3578,1174600.0
2010-05-11 12:00:00,11.13,11.19,11.13,11.19,1247000.0,8.3578,8.4028,8.3578,8.4028,1247000.0
2010-05-11 13:00:00,11.19,11.24,11.18,11.21,1122600.0,8.4028,8.4404,8.3953,8.4179,1122600.0
2010-05-11 14:00:00,11.21,11.22,11.13,11.17,1302200.0,8.4179,8.4254,8.3578,8.3878,1302200.0
2010-05-11 15:00:00,11.16,11.17,11.06,11.07,4423200.0,8.3803,8.3878,8.3052,8.3127,4423200.0
2010-05-12 09:30:00,11.07,11.11,10.98,11.02,1248200.0,8.3484,8.3786,8.2805,8.3107,1248200.0
2010-05-12 10:00:00,11.02,11.13,11.01,11.06,2599000.0,8.3107,8.3937,8.3032,8.3409,2599000.0
2010-05-12 11:00:00,11.06,11.11,11.05,11.11,1411800.0,8.3409,8.3786,8.3333,8.3786,1411800.0
2010-05-12 12:00:00,11.11,11.12,11.06,11.12,1039600.0,8.3786,8.3861,8.3409,8.3861,1039600.0
2010-05-12 13:00:00,11.12,11.16,11.09,11.09,1313200.0,8.3861,8.4163,8.3635,8.3635,1313200.0
2010-05-12 14:00:00,11.09,11.11,11.05,11.08,1587000.0,8.3635,8.3786,8.3333,8.356,1587000.0
2010-05-12 15:00:00,11.08,11.1,11.05,11.06,5999200.0,8.356,8.371,8.3333,8.3409,5999200.0
2010-05-13 09:30:00,11.07,11.4,11.07,11.36,3790800.0,8.3484,8.5973,8.3484,8.5671,3790800.0
2010-05-13 10:00:00,11.36,11.43,11.28,11.36,2740200.0,8.5671,8.6199,8.5068,8.5671,2740200.0
2010-05-13 11:00:00,11.36,11.36,11.3,11.31,1212800.0,8.5671,8.5671,8.5219,8.5294,1212800.0
2010-05-13 12:00:00,11.31,11.36,11.31,11.35,1163000.0,8.5294,8.5671,8.5294,8.5596,1163000.0
2010-05-13 13:00:00,11.35,11.42,11.34,11.38,1775400.0,8.5596,8.6124,8.552,8.5822,1775400.0
2010-05-13 14:00:00,11.37,11.42,11.37,11.38,2095800.0,8.5747,8.6124,8.5747,8.5822,2095800.0
2010-05-13 15:00:00,11.38,11.39,11.25,11.27,6264200.0,8.5822,8.5897,8.4842,8.4993,6264200.0
2010-05-14 09:30:00,11.24,11.3,11.17,11.29,1886600.0,8.4766,8.5219,8.4238,8.5143,1886600.0
2010-05-14 10:00:00,11.29,11.29,11.2,11.24,2058200.0,8.5143,8.5143,8.4465,8.4766,2058200.0
2010-05-14 11:00:00,11.24,11.26,11.18,11.2,1745600.0,8.4766,8.4917,8.4314,8.4465,1745600.0
2010-05-14 12:00:00,11.2,11.22,11.15,11.2,1420000.0,8.4465,8.4615,8.4088,8.4465,1420000.0
2010-05-14 13:00:00,11.2,11.22,11.13,11.21,2822600.0,8.4465,8.4615,8.3937,8.454,2822600.0
2010-05-14 14:00:00,11.21,11.22,11.13,11.13,1652800.0,8.454,8.4615,8.3937,8.3937,1652800.0
2010-05-14 15:00:00,11.13,11.16,11.09,11.13,4110200.0,8.3937,8.4163,8.3635,8.3937,4110200.0
2010-05-17 09:30:00,11.15,11.24,11.14,11.19,2122800.0,8.4088,8.4766,8.4012,8.4389,2122800.0
2010-05-17 10:00:00,11.19,11.22,11.13,11.14,2439400.0,8.4389,8.4615,8.3937,8.4012,2439400.0
2010-05-17 11:00:00,11.14,11.15,11.06,11.07,3756200.0,8.4012,8.4088,8.3409,8.3484,3756200.0
2010-05-17 12:00:00,11.07,11.07,10.99,11.04,1577600.0,8.3484,8.3484,8.2881,8.3258,1577600.0
2010-05-17 13:00:00,11.04,11.12,11.04,11.11,2178400.0,8.3258,8.3861,8.3258,8.3786,2178400.0
2010-05-17 14:00:00,11.11,11.12,11.03,11.04,3221400.0,8.3786,8.3861,8.3183,8.3258,3221400.0
2010-05-17 15:00:00,11.04,11.07,11.0,11.05,5857800.0,8.3258,8.3484,8.2956,8.3333,5857800.0
2010-05-18 09:30:00,11.1,11.3,11.08,11.29,1043800.0,8.371,8.5219,8.356,8.5143,1043800.0
2010-05-18 10:00:00,11.29,11.29,11.18,11.22,2855200.0,8.5143,8.5143,8.4314,8.4615,2855200.0
2010-05-18 11:00:00,11.22,11.29,11.22,11.26,2817000.0,8.4615,8.5143,8.4615,8.4917,2817000.0
2010-05-18 12:00:00,11.26,11.37,11.22,11.37,2866800.0,8.4917,8.5747,8.4615,8.5747,2866800.0
2010-05-18 13:00:00,11.36,11.36,11.29,11.31,2725000.0,8.5671,8.5671,8.5143,8.5294,2725000.0
2010-05-18 14:00:00,11.31,11.33,11.24,11.25,2358600.0,8.5294,8.5445,8.4766,8.4842,2358600.0
2010-05-18 15:00:00,11.25,11.25,11.19,11.2,3393400.0,8.4842,8.4842,8.4389,8.4465,3393400.0
2010-05-19 09:30:00,11.16,11.29,11.13,11.29,1517600.0,8.4163,8.5143,8.3937,8.5143,1517600.0
2010-05-19 10:00:00,11.29,11.3,11.17,11.18,2061800.0,8.5143,8.5219,8.4238,8.4314,2061800.0
2010-05-19 11:00:00,11.18,11.27,11.13,11.26,2511800.0,8.4314,8.4993,8.3937,8.4917,2511800.0
2010-05-19 12:00:00,11.25,11.25,11.17,11.24,964600.0,8.4842,8.4842,8.4238,8.4766,964600.0
2010-05-19 13:00:00,11.24,11.33,11.22,11.3,1630600.0,8.4766,8.5445,8.4615,8.5219,1630600.0
2010-05-19 14:00:00,11.3,11.33,11.24,11.28,2192600.0,8.5219,8.5445,8.4766,8.5068,2192600.0
2010-05-19 15:00:00,11.29,11.29,11.22,11.23,3587200.0,8.5143,8.5143,8.4615,8.4691,3587200.0
2010-05-20 09:30:00,11.08,11.13,10.96,11.02,2305600.0,8.356,8.3937,8.2655,8.3107,2305600.0
2010-05-20 10:00:00,11.02,11.03,10.88,10.9,2790000.0,8.3107,8.3183,8.2051,8.2202,2790000.0
2010-05-20 11:00:00,10.9,10.96,10.86,10.87,2229200.0,8.2202,8.2655,8.1901,8.1976,2229200.0
2010-05-20 12:00:00,10.87,10.9,10.79,10.8,1522800.0,8.1976,8.2202,8.1373,8.1448,1522800.0
2010-05-20 13:00:00,10.8,10.93,10.79,10.87,1768000.0,8.1448,8.2428,8.1373,8.1976,1768000.0
2010-05-20 14:00:00,10.87,10.92,10.8,10.88,2737600.0,8.1976,8.2353,8.1448,8.2051,2737600.0
2010-05-20 15:00:00,10.88,10.9,10.76,10.76,3918800.0,8.2051,8.2202,8.1146,8.1146,3918800.0
2010-05-21 09:30:00,10.68,10.76,10.49,10.72,4184200.0,8.0543,8.1146,7.911,8.0845,4184200.0
2010-05-21 10:00:00,10.72,10.76,10.54,10.61,3940600.0,8.0845,8.1146,7.9487,8.0015,3940600.0
2010-05-21 11:00:00,10.61,10.74,10.58,10.74,3232400.0,8.0015,8.0996,7.9789,8.0996,3232400.0
2010-05-21 12:00:00,10.74,10.74,10.62,10.63,2274400.0,8.0996,8.0996,8.0091,8.0166,2274400.0
2010-05-21 13:00:00,10.63,10.63,10.59,10.62,1706200.0,8.0166,8.0166,7.9864,8.0091,1706200.0
2010-05-21 14:00:00,10.62,10.63,10.56,10.57,2595000.0,8.0091,8.0166,7.9638,7.9713,2595000.0
2010-05-21 15:00:00,10.57,10.63,10.52,10.63,6790200.0,7.9713,8.0166,7.9336,8.0166,6790200.0
2010-05-24 09:30:00,10.59,10.6,10.41,10.46,1878800.0,7.9864,7.994,7.8507,7.8884,1878800.0
2010-05-24 10:00:00,10.46,10.52,10.45,10.45,2041200.0,7.8884,7.9336,7.8809,7.8809,2041200.0
2010-05-24 11:00:00,10.45,10.49,10.42,10.42,2555600.0,7.8809,7.911,7.8582,7.8582,2555600.0
2010-05-24 12:00:00,10.42,10.44,10.4,10.43,4168200.0,7.8582,7.8733,7.8431,7.8658,4168200.0
2010-05-24 13:00:00,10.43,10.43,10.38,10.41,3275000.0,7.8658,7.8658,7.8281,7.8507,3275000.0
2010-05-24 14:00:00,10.41,10.42,10.36,10.4,4033000.0,7.8507,7.8582,7.813,7.8431,4033000.0
2010-05-24 15:00:00,10.4,10.4,10.34,10.34,5068600.0,7.8431,7.8431,7.7979,7.7979,5068600.0
2010-05-25 09:30:00,10.15,10.22,10.06,10.06,3364000.0,7.6546,7.7074,7.5867,7.5867,3364000.0
2010-05-25 10:00:00,10.07,10.15,10.03,10.13,5460000.0,7.5943,7.6546,7.5641,7.6395,5460000.0
2010-05-25 11:00:00,10.13,10.16,10.1,10.11,3298000.0,7.6395,7.6621,7.6169,7.6244,3298000.0
2010-05-25 12:00:00,10.11,10.15,10.09,10.15,3797800.0,7.6244,7.6546,7.6094,7.6546,3797800.0
2010-05-25 13:00:00,10.15,10.15,10.1,10.1,2125800.0,7.6546,7.6546,7.6169,7.6169,2125800.0
2010-05-25 14:00:00,10.1,10.14,10.08,10.12,2860200.0,7.6169,7.6471,7.6018,7.632,2860200.0
2010-05-25 15:00:00,10.12,10.12,10.06,10.09,10896200.0,7.632,7.632,7.5867,7.6094,10896200.0
2010-05-26 09:30:00,10.2,10.23,10.11,10.12,4013800.0,7.6923,7.7149,7.6244,7.632,4013800.0
2010-05-26 10:00:00,10.12,10.13,9.99,10.0,8278600.0,7.632,7.6395,7.5339,7.5415,8278600.0
2010-05-26 11:00:00,10.0,10.04,9.94,9.99,7941000.0,7.5415,7.5716,7.4962,7.5339,7941000.0
2010-05-26 12:00:00,9.99,10.04,9.97,10.0,6452400.0,7.5339,7.5716,7.5189,7.5415,6452400.0
2010-05-26 13:00:00,10.0,10.03,9.99,10.0,3014400.0,7.5415,7.5641,7.5339,7.5415,3014400.0
2010-05-26 14:00:00,10.01,10.01,9.94,9.95,3691200.0,7.549,7.549,7.4962,7.5038,3691200.0
2010-05-26 15:00:00,9.95,9.99,9.88,9.91,5611800.0,7.5038,7.5339,7.451,7.4736,5611800.0
2010-05-27 09:30:00,10.08,10.08,9.93,9.95,3704600.0,7.6018,7.6018,7.4887,7.5038,3704600.0
2010-05-27 10:00:00,9.95,10.05,9.94,9.99,7474000.0,7.5038,7.5792,7.4962,7.5339,7474000.0
2010-05-27 11:00:00,10.0,10.0,9.92,9.92,4429000.0,7.5415,7.5415,7.4812,7.4812,4429000.0
2010-05-27 12:00:00,9.92,9.96,9.85,9.9,3134200.0,7.4812,7.5113,7.4284,7.4661,3134200.0
2010-05-27 13:00:00,9.91,9.95,9.88,9.93,2633200.0,7.4736,7.5038,7.451,7.4887,2633200.0
2010-05-27 14:00:00,9.93,9.95,9.9,9.92,3125000.0,7.4887,7.5038,7.4661,7.4812,3125000.0
2010-05-27 15:00:00,9.92,9.93,9.88,9.93,6781600.0,7.4812,7.4887,7.451,7.4887,6781600.0
2010-05-28 09:30:00,9.96,10.1,9.93,10.09,2909600.0,7.5113,7.6169,7.4887,7.6094,2909600.0
2010-05-28 10:00:00,10.09,10.23,10.08,10.19,6289400.0,7.6094,7.7149,7.6018,7.6848,6289400.0
2010-05-28 11:00:00,10.19,10.19,10.11,10.15,2156000.0,7.6848,7.6848,7.6244,7.6546,2156000.0
2010-05-28 12:00:00,10.15,10.21,10.05,10.09,3232000.0,7.6546,7.6999,7.5792,7.6094,3232000.0
2010-05-28 13:00:00,10.09,10.1,10.04,10.05,1421800.0,7.6094,7.6169,7.5716,7.5792,1421800.0
2010-05-28 14:00:00,10.04,10.1,10.0,10.09,3537000.0,7.5716,7.6169,7.5415,7.6094,3537000.0
2010-05-28 15:00:00,10.09,10.15,10.06,10.06,6291600.0,7.6094,7.6546,7.5867,7.5867,6291600.0
2010-06-01 09:30:00,10.02,10.08,9.89,10.08,1899800.0,7.5566,7.6018,7.4585,7.6018,1899800.0
2010-06-01 10:00:00,10.08,10.15,10.06,10.1,3040400.0,7.6018,7.6546,7.5867,7.6169,3040400.0
2010-06-01 11:00:00,10.1,10.12,10.06,10.06,1457400.0,7.6169,7.632,7.5867,7.5867,1457400.0
2010-06-01 12:00:00,10.06,10.11,10.05,10.06,1735200.0,7.5867,7.6244,7.5792,7.5867,1735200.0
2010-06-01 13:00:00,10.06,10.13,10.06,10.12,1341200.0,7.5867,7.6395,7.5867,7.632,1341200.0
2010-06-01 14:00:00,10.12,10.12,10.05,10.08,1696400.0,7.632,7.632,7.5792,7.6018,1696400.0
2010-06-01 15:00:00,10.08,10.08,9.94,9.94,3601600.0,7.6018,7.6018,7.4962,7.4962,3601600.0
2010-06-02 09:30:00,10.02,10.13,9.99,10.06,2526000.0,7.5566,7.6395,7.5339,7.5867,2526000.0
2010-06-02 10:00:00,10.06,10.09,10.01,10.05,1588400.0,7.5867,7.6094,7.549,7.5792,1588400.0
2010-06-02 11:00:00,10.05,10.07,10.0,10.02,1168200.0,7.5792,7.5943,7.5415,7.5566,1168200.0
2010-06-02 12:00:00,10.02,10.03,9.99,10.0,1071600.0,7.5566,7.5641,7.5339,7.5415,1071600.0
2010-06-02 13:00:00,10.0,10.01,9.95,9.96,2066000.0,7.5415,7.549,7.5038,7.5113,2066000.0
2010-06-02 14:00:00,9.96,10.0,9.95,9.99,1682400.0,7.5113,7.5415,7.5038,7.5339,1682400.0
2010-06-02 15:00:00,9.98,10.03,9.98,10.03,2895000.0,7.5264,7.5641,7.5264,7.5641,2895000.0
2010-06-03 09:30:00,10.06,10.13,10.01,10.12,1242600.0,7.5867,7.6395,7.549,7.632,1242600.0
2010-06-03 10:00:00,10.12,10.13,9.99,10.02,2713400.0,7.632,7.6395,7.5339,7.5566,2713400.0
2010-06-03 11:00:00,10.02,10.02,9.95,9.96,1926600.0,7.5566,7.5566,7.5038,7.5113,1926600.0
2010-06-03 12:00:00,9.96,9.97,9.9,9.92,2433000.0,7.5113,7.5189,7.4661,7.4812,2433000.0
2010-06-03 13:00:00,9.92,9.94,9.9,9.93,1767800.0,7.4812,7.4962,7.4661,7.4887,1767800.0
2010-06-03 14:00:00,9.93,10.01,9.93,9.99,1766400.0,7.4887,7.549,7.4887,7.5339,1766400.0
2010-06-03 15:00:00,9.99,10.01,9.97,9.99,1942200.0,7.5339,7.549,7.5189,7.5339,1942200.0
2010-06-04 09:30:00,9.88,9.94,9.82,9.88,1565600.0,7.451,7.4962,7.4057,7.451,1565600.0
2010-06-04 10:00:00,9.88,9.92,9.87,9.88,1742600.0,7.451,7.4812,7.4434,7.451,1742600.0
2010-06-04 11:00:00,9.88,9.88,9.8,9.81,1868200.0,7.451,7.451,7.3907,7.3982,1868200.0
2010-06-04 12:00:00,9.8,9.83,9.77,9.81,1170400.0,7.3907,7.4133,7.368,7.3982,1170400.0
2010-06-04 13:00:00,9.81,9.83,9.75,9.78,1598800.0,7.3982,7.4133,7.3529,7.3756,1598800.0
2010-06-04 14:00:00,9.78,9.81,9.71,9.74,1929400.0,7.3756,7.3982,7.3228,7.3454,1929400.0
2010-06-04 15:00:00,9.73,9.74,9.63,9.67,6230600.0,7.3379,7.3454,7.2624,7.2926,6230600.0
2010-06-07 09:30:00,9.65,9.69,9.63,9.65,683800.0,7.2775,7.3077,7.2624,7.2775,683800.0
2010-06-07 10:00:00,9.65,9.72,9.63,9.65,1844400.0,7.2775,7.3303,7.2624,7.2775,1844400.0
2010-06-07 11:00:00,9.65,9.71,9.63,9.7,1217400.0,7.2775,7.3228,7.2624,7.3152,1217400.0
2010-06-07 12:00:00,9.7,9.72,9.66,9.69,1193800.0,7.3152,7.3303,7.2851,7.3077,1193800.0
2010-06-07 13:00:00,9.68,9.72,9.67,9.69,935200.0,7.3002,7.3303,7.2926,7.3077,935200.0
2010-06-07 14:00:00,9.69,9.71,9.65,9.65,1133600.0,7.3077,7.3228,7.2775,7.2775,1133600.0
2010-06-07 15:00:00,9.65,9.68,9.58,9.58,2469400.0,7.2775,7.3002,7.2247,7.2247,2469400.0
2010-06-08 09:30:00,9.61,9.66,9.54,9.55,1032200.0,7.2474,7.2851,7.1946,7.2021,1032200.0
2010-06-08 10:00:00,9.55,9.63,9.55,9.63,3537600.0,7.2021,7.2624,7.2021,7.2624,3537600.0
2010-06-08 11:00:00,9.63,9.72,9.63,9.71,5033600.0,7.2624,7.3303,7.2624,7.3228,5033600.0
2010-06-08 12:00:00,9.71,9.74,9.68,9.74,1912000.0,7.3228,7.3454,7.3002,7.3454,1912000.0
2010-06-08 13:00:00,9.74,9.75,9.65,9.68,2225600.0,7.3454,7.3529,7.2775,7.3002,2225600.0
2010-06-08 14:00:00,9.68,9.76,9.68,9.75,3872800.0,7.3002,7.3605,7.3002,7.3529,3872800.0
2010-06-08 15:00:00,9.75,9.83,9.72,9.81,6906600.0,7.3529,7.4133,7.3303,7.3982,6906600.0
2010-06-09 09:30:00,9.91,9.96,9.86,9.88,1594000.0,7.4736,7.5113,7.4359,7.451,1594000.0
2010-06-09 10:00:00,9.89,9.94,9.86,9.91,3316600.0,7.4585,7.4962,7.4359,7.4736,3316600.0
2010-06-09 11:00:00,9.92,9.95,9.9,9.94,1925200.0,7.4812,7.5038,7.4661,7.4962,1925200.0
2010-06-09 12:00:00,9.94,9.95,9.93,9.95,1225200.0,7.4962,7.5038,7.4887,7.5038,1225200.0
2010-06-09 13:00:00,9.95,9.96,9.85,9.86,2980600.0,7.5038,7.5113,7.4284,7.4359,2980600.0
2010-06-09 14:00:00,9.87,9.87,9.77,9.77,2883200.0,7.4434,7.4434,7.368,7.368,2883200.0
2010-06-09 15:00:00,9.78,9.78,9.71,9.76,6311000.0,7.3756,7.3756,7.3228,7.3605,6311000.0
2010-06-10 09:30:00,9.87,9.97,9.82,9.86,2251400.0,7.4434,7.5189,7.4057,7.4359,2251400.0
2010-06-10 10:00:00,9.87,9.91,9.78,9.83,2676200.0,7.4434,7.4736,7.3756,7.4133,2676200.0
2010-06-10 11:00:00,9.83,9.88,9.81,9.85,1109200.0,7.4133,7.451,7.3982,7.4284,1109200.0
2010-06-10 12:00:00,9.85,9.88,9.81,9.87,1605800.0,7.4284,7.451,7.3982,7.4434,1605800.0
2010-06-10 13:00:00,9.87,9.9,9.86,9.9,927200.0,7.4434,7.4661,7.4359,7.4661,927200.0
2010-06-10 14:00:00,9.9,9.9,9.87,9.88,1396400.0,7.4661,7.4661,7.4434,7.451,1396400.0
2010-06-10 15:00:00,9.88,9.91,9.87,9.88,3826400.0,7.451,7.4736,7.4434,7.451,3826400.0
2010-06-11 09:30:00,9.79,9.99,9.79,9.96,2444000.0,7.3831,7.5339,7.3831,7.5113,2444000.0
2010-06-11 10:00:00,9.96,10.06,9.96,10.05,3042000.0,7.5113,7.5867,7.5113,7.5792,3042000.0
2010-06-11 11:00:00,10.05,10.05,9.99,9.99,977600.0,7.5792,7.5792,7.5339,7.5339,977600.0
2010-06-11 12:00:00,9.99,10.05,9.95,9.96,1964000.0,7.5339,7.5792,7.5038,7.5113,1964000.0
2010-06-11 13:00:00,9.95,9.99,9.95,9.97,1683400.0,7.5038,7.5339,7.5038,7.5189,1683400.0
2010-06-11 14:00:00,9.97,9.97,9.94,9.96,1577000.0,7.5189,7.5189,7.4962,7.5113,1577000.0
2010-06-11 15:00:00,9.96,10.01,9.94,10.0,3664400.0,7.5113,7.549,7.4962,7.5415,3664400.0
2010-06-14 09:30:00,9.98,10.04,9.88,9.92,1729400.0,7.5264,7.5716,7.451,7.4812,1729400.0
2010-06-14 10:00:00,9.92,9.97,9.89,9.97,1998400.0,7.4812,7.5189,7.4585,7.5189,1998400.0
2010-06-14 11:00:00,9.97,9.97,9.9,9.92,944600.0,7.5189,7.5189,7.4661,7.4812,944600.0
2010-06-14 12:00:00,9.92,9.95,9.92,9.93,712200.0,7.4812,7.5038,7.4812,7.4887,712200.0
2010-06-14 13:00:00,9.93,9.97,9.93,9.95,1456000.0,7.4887,7.5189,7.4887,7.5038,1456000.0
2010-06-14 14:00:00,9.95,9.97,9.92,9.93,1096600.0,7.5038,7.5189,7.4812,7.4887,1096600.0
2010-06-14 15:00:00,9.93,9.94,9.85,9.86,3560800.0,7.4887,7.4962,7.4284,7.4359,3560800.0
2010-06-15 09:30:00,9.88,10.05,9.86,10.01,2460800.0,7.451,7.5792,7.4359,7.549,2460800.0
2010-06-15 10:00:00,10.01,10.09,10.0,10.04,2981800.0,7.549,7.6094,7.5415,7.5716,2981800.0
2010-06-15 11:00:00,10.04,10.04,9.97,10.01,2567000.0,7.5716,7.5716,7.5189,7.549,2567000.0
2010-06-15 12:00:00,10.01,10.04,10.0,10.03,1423600.0,7.549,7.5716,7.5415,7.5641,1423600.0
2010-06-15 13:00:00,10.03,10.08,10.02,10.06,1909600.0,7.5641,7.6018,7.5566,7.5867,1909600.0
2010-06-15 14:00:00,10.06,10.17,10.06,10.15,3027400.0,7.5867,7.6697,7.5867,7.6546,3027400.0
2010-06-15 15:00:00,10.15,10.2,10.11,10.19,6309200.0,7.6546,7.6923,7.6244,7.6848,6309200.0
2010-06-16 09:30:00,10.15,10.19,10.04,10.12,2843200.0,7.6546,7.6848,7.5716,7.632,2843200.0
2010-06-16 10:00:00,10.12,10.13,9.97,10.07,2229800.0,7.632,7.6395,7.5189,7.5943,2229800.0
2010-06-16 11:00:00,10.06,10.11,10.05,10.05,1379400.0,7.5867,7.6244,7.5792,7.5792,1379400.0
2010-06-16 12:00:00,10.06,10.1,10.03,10.08,1112400.0,7.5867,7.6169,7.5641,7.6018,1112400.0
2010-06-16 13:00:00,10.08,10.08,9.95,9.96,2477800.0,7.6018,7.6018,7.5038,7.5113,2477800.0
2010-06-16 14:00:00,9.96,10.02,9.96,10.01,2521000.0,7.5113,7.5566,7.5113,7.549,2521000.0
2010-06-16 15:00:00,10.01,10.05,9.97,10.04,4327000.0,7.549,7.5792,7.5189,7.5716,4327000.0
2010-06-17 09:30:00,10.63,10.72,10.45,10.49,9848200.0,8.0166,8.0845,7.8809,7.911,9848200.0
2010-06-17 10:00:00,10.49,10.56,10.36,10.5,8254400.0,7.911,7.9638,7.813,7.9186,8254400.0
2010-06-17 11:00:00,10.5,10.52,10.38,10.38,3545800.0,7.9186,7.9336,7.8281,7.8281,3545800.0
2010-06-17 12:00:00,10.38,10.45,10.37,10.4,2040000.0,7.8281,7.8809,7.8205,7.8431,2040000.0
2010-06-17 13:00:00,10.4,10.43,10.31,10.38,3241800.0,7.8431,7.8658,7.7753,7.8281,3241800.0
2010-06-17 14:00:00,10.38,10.42,10.33,10.36,1836000.0,7.8281,7.8582,7.7904,7.813,1836000.0
2010-06-17 15:00:00,10.35,10.41,10.3,10.38,6666000.0,7.8054,7.8507,7.7677,7.8281,6666000.0
2010-06-18 09:30:00,10.17,10.34,10.09,10.09,5192600.0,7.6697,7.7979,7.6094,7.6094,5192600.0
2010-06-18 10:00:00,10.1,10.21,10.08,10.13,4045400.0,7.6169,7.6999,7.6018,7.6395,4045400.0
2010-06-18 11:00:00,10.13,10.16,10.11,10.11,1488800.0,7.6395,7.6621,7.6244,7.6244,1488800.0
2010-06-18 12:00:00,10.11,10.14,10.05,10.06,2224000.0,7.6244,7.6471,7.5792,7.5867,2224000.0
2010-06-18 13:00:00,10.06,10.06,10.02,10.03,1987600.0,7.5867,7.5867,7.5566,7.5641,1987600.0
2010-06-18 14:00:00,10.04,10.04,10.0,10.0,2160400.0,7.5716,7.5716,7.5415,7.5415,2160400.0
2010-06-18 15:00:00,10.01,10.03,9.99,10.03,6171400.0,7.549,7.5641,7.5339,7.5641,6171400.0
2010-06-21 09:30:00,10.13,10.13,9.96,10.03,1905800.0,7.6395,7.6395,7.5113,7.5641,1905800.0
2010-06-21 10:00:00,10.03,10.04,9.94,9.95,3194400.0,7.5641,7.5716,7.4962,7.5038,3194400.0
2010-06-21 11:00:00,9.95,10.0,9.95,9.98,2770400.0,7.5038,7.5415,7.5038,7.5264,2770400.0
2010-06-21 12:00:00,9.98,9.99,9.97,9.98,1276200.0,7.5264,7.5339,7.5189,7.5264,1276200.0
2010-06-21 13:00:00,9.97,9.99,9.95,9.96,1432400.0,7.5189,7.5339,7.5038,7.5113,1432400.0
2010-06-21 14:00:00,9.96,9.98,9.94,9.94,2383800.0,7.5113,7.5264,7.4962,7.4962,2383800.0
2010-06-21 15:00:00,9.94,9.95,9.91,9.94,4299400.0,7.4962,7.5038,7.4736,7.4962,4299400.0
2010-06-22 09:30:00,9.98,10.08,9.93,10.07,2334400.0,7.5264,7.6018,7.4887,7.5943,2334400.0
2010-06-22 10:00:00,10.07,10.09,10.03,10.08,2483000.0,7.5943,7.6094,7.5641,7.6018,2483000.0
2010-06-22 11:00:00,10.08,10.15,10.06,10.11,2846400.0,7.6018,7.6546,7.5867,7.6244,2846400.0
2010-06-22 12:00:00,10.11,10.12,10.06,10.11,2090000.0,7.6244,7.632,7.5867,7.6244,2090000.0
2010-06-22 13:00:00,10.11,10.14,10.08,10.13,1938000.0,7.6244,7.6471,7.6018,7.6395,1938000.0
2010-06-22 14:00:00,10.13,10.16,10.07,10.11,4875800.0,7.6395,7.6621,7.5943,7.6244,4875800.0
2010-06-22 15:00:00,10.11,10.12,10.05,10.09,5473200.0,7.6244,7.632,7.5792,7.6094,5473200.0
2010-06-23 09:30:00,10.08,10.09,9.99,10.04,992800.0,7.6018,7.6094,7.5339,7.5716,992800.0
2010-06-23 10:00:00,10.04,10.1,9.97,10.06,2448800.0,7.5716,7.6169,7.5189,7.5867,2448800.0
2010-06-23 11:00:00,10.06,10.1,10.03,10.08,1475600.0,7.5867,7.6169,7.5641,7.6018,1475600.0
2010-06-23 12:00:00,10.07,10.1,10.04,10.1,2217800.0,7.5943,7.6169,7.5716,7.6169,2217800.0
2010-06-23 13:00:00,10.1,10.17,10.09,10.15,1871600.0,7.6169,7.6697,7.6094,7.6546,1871600.0
2010-06-23 14:00:00,10.15,10.22,10.13,10.17,2992800.0,7.6546,7.7074,7.6395,7.6697,2992800.0
2010-06-23 15:00:00,10.17,10.18,10.11,10.14,3243000.0,7.6697,7.6772,7.6244,7.6471,3243000.0
2010-06-24 09:30:00,10.06,10.23,10.06,10.19,2567800.0,7.5867,7.7149,7.5867,7.6848,2567800.0
2010-06-24 10:00:00,10.19,10.19,10.12,10.17,2576400.0,7.6848,7.6848,7.632,7.6697,2576400.0
2010-06-24 11:00:00,10.17,10.17,10.1,10.15,2655200.0,7.6697,7.6697,7.6169,7.6546,2655200.0
2010-06-24 12:00:00,10.15,10.2,10.13,10.18,1859400.0,7.6546,7.6923,7.6395,7.6772,1859400.0
2010-06-24 13:00:00,10.18,10.19,10.11,10.13,2517800.0,7.6772,7.6848,7.6244,7.6395,2517800.0
2010-06-24 14:00:00,10.13,10.15,10.11,10.11,1529800.0,7.6395,7.6546,7.6244,7.6244,1529800.0
2010-06-24 15:00:00,10.11,10.11,10.03,10.09,4664600.0,7.6244,7.6244,7.5641,7.6094,4664600.0
2010-06-25 09:30:00,10.11,10.12,10.0,10.11,1774400.0,7.6244,7.632,7.5415,7.6244,1774400.0
2010-06-25 10:00:00,10.11,10.15,10.05,10.07,2500400.0,7.6244,7.6546,7.5792,7.5943,2500400.0
2010-06-25 11:00:00,10.06,10.14,10.06,10.13,1361200.0,7.5867,7.6471,7.5867,7.6395,1361200.0
2010-06-25 12:00:00,10.13,10.13,10.05,10.06,1232400.0,7.6395,7.6395,7.5792,7.5867,1232400.0
2010-06-25 13:00:00,10.06,10.13,10.05,10.13,1741600.0,7.5867,7.6395,7.5792,7.6395,1741600.0
2010-06-25 14:00:00,10.12,10.15,10.09,10.13,1214600.0,7.632,7.6546,7.6094,7.6395,1214600.0
2010-06-25 15:00:00,10.13,10.13,10.04,10.11,4384200.0,7.6395,7.6395,7.5716,7.6244,4384200.0
2010-06-28 09:30:00,10.06,10.12,9.96,10.0,1773200.0,7.5867,7.632,7.5113,7.5415,1773200.0
2010-06-28 10:00:00,10.01,10.13,10.0,10.13,1578200.0,7.549,7.6395,7.5415,7.6395,1578200.0
2010-06-28 11:00:00,10.13,10.15,10.1,10.11,1495600.0,7.6395,7.6546,7.6169,7.6244,1495600.0
2010-06-28 12:00:00,10.11,10.17,10.09,10.15,1076600.0,7.6244,7.6697,7.6094,7.6546,1076600.0
2010-06-28 13:00:00,10.16,10.16,10.13,10.14,1368600.0,7.6621,7.6621,7.6395,7.6471,1368600.0
2010-06-28 14:00:00,10.15,10.19,10.13,10.19,2091000.0,7.6546,7.6848,7.6395,7.6848,2091000.0
2010-06-28 15:00:00,10.19,10.19,10.12,10.13,4339000.0,7.6848,7.6848,7.632,7.6395,4339000.0
2010-06-29 09:30:00,10.03,10.08,9.97,10.0,1453600.0,7.5641,7.6018,7.5189,7.5415,1453600.0
2010-06-29 10:00:00,10.0,10.02,9.93,10.02,4169000.0,7.5415,7.5566,7.4887,7.5566,4169000.0
2010-06-29 11:00:00,10.02,10.03,9.96,9.96,2884200.0,7.5566,7.5641,7.5113,7.5113,2884200.0
2010-06-29 12:00:00,9.96,9.96,9.88,9.89,1814400.0,7.5113,7.5113,7.451,7.4585,1814400.0
2010-06-29 13:00:00,9.89,9.9,9.84,9.89,2745000.0,7.4585,7.4661,7.4208,7.4585,2745000.0
2010-06-29 14:00:00,9.89,9.93,9.88,9.9,2904000.0,7.4585,7.4887,7.451,7.4661,2904000.0
2010-06-29 15:00:00,9.9,9.93,9.84,9.9,6378600.0,7.4661,7.4887,7.4208,7.4661,6378600.0
2010-06-30 09:30:00,9.88,9.92,9.82,9.88,1406800.0,7.451,7.4812,7.4057,7.451,1406800.0
2010-06-30 10:00:00,9.88,9.91,9.86,9.88,1932600.0,7.451,7.4736,7.4359,7.451,1932600.0
2010-06-30 11:00:00,9.88,9.94,9.87,9.92,1580800.0,7.451,7.4962,7.4434,7.4812,1580800.0
2010-06-30 12:00:00,9.92,9.96,9.88,9.93,1986200.0,7.4812,7.5113,7.451,7.4887,1986200.0
2010-06-30 13:00:00,9.93,9.94,9.9,9.92,2229000.0,7.4887,7.4962,7.4661,7.4812,2229000.0
2010-06-30 14:00:00,9.92,9.95,9.88,9.88,3367600.0,7.4812,7.5038,7.451,7.451,3367600.0
2010-06-30 15:00:00,9.89,9.91,9.8,9.83,6002600.0,7.4585,7.4736,7.3907,7.4133,6002600.0
2010-07-01 09:30:00,9.92,9.93,9.81,9.92,1775200.0,7.4812,7.4887,7.3982,7.4812,1775200.0
2010-07-01 10:00:00,9.92,9.97,9.81,9.83,3396800.0,7.4812,7.5189,7.3982,7.4133,3396800.0
2010-07-01 11:00:00,9.82,9.97,9.79,9.97,4039600.0,7.4057,7.5189,7.3831,7.5189,4039600.0
2010-07-01 12:00:00,9.97,10.02,9.89,9.99,2443000.0,7.5189,7.5566,7.4585,7.5339,2443000.0
2010-07-01 13:00:00,9.99,10.03,9.97,10.0,3302800.0,7.5339,7.5641,7.5189,7.5415,3302800.0
2010-07-01 14:00:00,10.0,10.08,9.97,9.97,3645200.0,7.5415,7.6018,7.5189,7.5189,3645200.0
2010-07-01 15:00:00,9.97,10.02,9.97,10.0,5500000.0,7.5189,7.5566,7.5189,7.5415,5500000.0
2010-07-02 09:30:00,10.02,10.02,9.93,9.95,772000.0,7.5566,7.5566,7.4887,7.5038,772000.0
2010-07-02 10:00:00,9.95,9.96,9.9,9.91,1653200.0,7.5038,7.5113,7.4661,7.4736,1653200.0
2010-07-02 11:00:00,9.91,9.95,9.87,9.93,1747600.0,7.4736,7.5038,7.4434,7.4887,1747600.0
2010-07-02 12:00:00,9.93,9.95,9.86,9.88,1518400.0,7.4887,7.5038,7.4359,7.451,1518400.0
2010-07-02 13:00:00,9.88,9.96,9.85,9.96,1780600.0,7.451,7.5113,7.4284,7.5113,1780600.0
2010-07-02 14:00:00,9.96,9.96,9.87,9.92,1214200.0,7.5113,7.5113,7.4434,7.4812,1214200.0
2010-07-02 15:00:00,9.91,9.99,9.9,9.93,3533000.0,7.4736,7.5339,7.4661,7.4887,3533000.0
2010-07-06 09:30:00,10.03,10.13,9.97,10.06,2858800.0,7.5641,7.6395,7.5189,7.5867,2858800.0
2010-07-06 10:00:00,10.06,10.15,10.05,10.11,2312800.0,7.5867,7.6546,7.5792,7.6244,2312800.0
2010-07-06 11:00:00,10.11,10.15,10.09,10.09,1578200.0,7.6244,7.6546,7.6094,7.6094,1578200.0
2010-07-06 12:00:00,10.09,10.09,9.98,10.0,3189400.0,7.6094,7.6094,7.5264,7.5415,3189400.0
2010-07-06 13:00:00,9.99,10.03,9.95,9.95,2420400.0,7.5339,7.5641,7.5038,7.5038,2420400.0
2010-07-06 14:00:00,9.95,9.99,9.9,9.96,2818600.0,7.5038,7.5339,7.4661,7.5113,2818600.0
2010-07-06 15:00:00,9.96,10.04,9.93,10.02,5495600.0,7.5113,7.5716,7.4887,7.5566,5495600.0
2010-07-07 09:30:00,10.04,10.05,9.96,10.03,899600.0,7.5716,7.5792,7.5113,7.5641,899600.0
2010-07-07 10:00:00,10.03,10.14,10.03,10.14,2347800.0,7.5641,7.6471,7.5641,7.6471,2347800.0
2010-07-07 11:00:00,10.13,10.14,10.07,10.1,1478200.0,7.6395,7.6471,7.5943,7.6169,1478200.0
2010-07-07 12:00:00,10.1,10.15,10.09,10.15,1780400.0,7.6169,7.6546,7.6094,7.6546,1780400.0
2010-07-07 13:00:00,10.15,10.17,10.13,10.15,1435600.0,7.6546,7.6697,7.6395,7.6546,1435600.0
2010-07-07 14:00:00,10.15,10.2,10.15,10.2,1555400.0,7.6546,7.6923,7.6546,7.6923,1555400.0
2010-07-07 15:00:00,10.2,10.26,10.16,10.22,6589600.0,7.6923,7.7376,7.6621,7.7074,6589600.0
2010-07-08 09:30:00,10.24,10.3,10.2,10.2,1261600.0,7.7225,7.7677,7.6923,7.6923,1261600.0
2010-07-08 10:00:00,10.2,10.24,10.14,10.17,1387800.0,7.6923,7.7225,7.6471,7.6697,1387800.0
2010-07-08 11:00:00,10.16,10.24,10.13,10.22,1048800.0,7.6621,7.7225,7.6395,7.7074,1048800.0
2010-07-08 12:00:00,10.22,10.23,10.19,10.2,643800.0,7.7074,7.7149,7.6848,7.6923,643800.0
2010-07-08 13:00:00,10.2,10.22,10.18,10.19,903800.0,7.6923,7.7074,7.6772,7.6848,903800.0
2010-07-08 14:00:00,10.19,10.21,10.15,10.19,955000.0,7.6848,7.6999,7.6546,7.6848,955000.0
2010-07-08 15:00:00,10.19,10.28,10.17,10.26,3949800.0,7.6848,7.7526,7.6697,7.7376,3949800.0
2010-07-09 09:30:00,10.28,10.31,10.2,10.24,946400.0,7.7526,7.7753,7.6923,7.7225,946400.0
2010-07-09 10:00:00,10.24,10.27,10.2,10.2,1698000.0,7.7225,7.7451,7.6923,7.6923,1698000.0
2010-07-09 11:00:00,10.21,10.21,10.15,10.19,1376800.0,7.6999,7.6999,7.6546,7.6848,1376800.0
2010-07-09 12:00:00,10.19,10.22,10.18,10.19,948800.0,7.6848,7.7074,7.6772,7.6848,948800.0
2010-07-09 13:00:00,10.19,10.21,10.17,10.17,705000.0,7.6848,7.6999,7.6697,7.6697,705000.0
2010-07-09 14:00:00,10.17,10.19,10.13,10.19,1526800.0,7.6697,7.6848,7.6395,7.6848,1526800.0
2010-07-09 15:00:00,10.19,10.24,10.19,10.24,2201400.0,7.6848,7.7225,7.6848,7.7225,2201400.0
2010-07-12 09:30:00,10.23,10.26,10.19,10.26,702200.0,7.7149,7.7376,7.6848,7.7376,702200.0
2010-07-12 10:00:00,10.26,10.26,10.15,10.16,1384800.0,7.7376,7.7376,7.6546,7.6621,1384800.0
2010-07-12 11:00:00,10.17,10.21,10.15,10.18,914600.0,7.6697,7.6999,7.6546,7.6772,914600.0
2010-07-12 12:00:00,10.18,10.2,10.15,10.15,749200.0,7.6772,7.6923,7.6546,7.6546,749200.0
2010-07-12 13:00:00,10.15,10.17,10.15,10.17,674800.0,7.6546,7.6697,7.6546,7.6697,674800.0
2010-07-12 14:00:00,10.17,10.2,10.16,10.19,1587200.0,7.6697,7.6923,7.6621,7.6848,1587200.0
2010-07-12 15:00:00,10.19,10.24,10.18,10.23,3679800.0,7.6848,7.7225,7.6772,7.7149,3679800.0
2010-07-13 09:30:00,10.3,10.31,10.22,10.23,1251400.0,7.7677,7.7753,7.7074,7.7149,1251400.0
2010-07-13 10:00:00,10.23,10.26,10.22,10.24,2294400.0,7.7149,7.7376,7.7074,7.7225,2294400.0
2010-07-13 11:00:00,10.24,10.36,10.24,10.3,3488800.0,7.7225,7.813,7.7225,7.7677,3488800.0
2010-07-13 12:00:00,10.3,10.35,10.29,10.34,2619400.0,7.7677,7.8054,7.7602,7.7979,2619400.0
2010-07-13 13:00:00,10.35,10.37,10.31,10.33,1112400.0,7.8054,7.8205,7.7753,7.7904,1112400.0
2010-07-13 14:00:00,10.33,10.36,10.33,10.35,1482600.0,7.7904,7.813,7.7904,7.8054,1482600.0
2010-07-13 15:00:00,10.35,10.41,10.35,10.38,7151000.0,7.8054,7.8507,7.8054,7.8281,7151000.0
2010-07-14 09:30:00,10.45,10.45,10.3,10.32,2146800.0,7.8809,7.8809,7.7677,7.7828,2146800.0
2010-07-14 10:00:00,10.32,10.34,10.26,10.32,2045600.0,7.7828,7.7979,7.7376,7.7828,2045600.0
2010-07-14 11:00:00,10.33,10.4,10.31,10.4,1772600.0,7.7904,7.8431,7.7753,7.8431,1772600.0
2010-07-14 12:00:00,10.4,10.42,10.39,10.4,1075600.0,7.8431,7.8582,7.8356,7.8431,1075600.0
2010-07-14 13:00:00,10.4,10.4,10.37,10.38,1387400.0,7.8431,7.8431,7.8205,7.8281,1387400.0
2010-07-14 14:00:00,10.38,10.4,10.34,10.36,1448800.0,7.8281,7.8431,7.7979,7.813,1448800.0
2010-07-14 15:00:00,10.36,10.4,10.33,10.37,3512800.0,7.813,7.8431,7.7904,7.8205,3512800.0
2010-07-15 09:30:00,10.38,10.44,10.34,10.4,705400.0,7.8281,7.8733,7.7979,7.8431,705400.0
2010-07-15 10:00:00,10.39,10.39,10.28,10.33,3407600.0,7.8356,7.8356,7.7526,7.7904,3407600.0
2010-07-15 11:00:00,10.33,10.36,10.31,10.31,2333200.0,7.7904,7.813,7.7753,7.7753,2333200.0
2010-07-15 12:00:00,10.31,10.36,10.31,10.33,1337400.0,7.7753,7.813,7.7753,7.7904,1337400.0
2010-07-15 13:00:00,10.33,10.38,10.32,10.38,1558800.0,7.7904,7.8281,7.7828,7.8281,1558800.0
2010-07-15 14:00:00,10.38,10.43,10.37,10.4,1354600.0,7.8281,7.8658,7.8205,7.8431,1354600.0
2010-07-15 15:00:00,10.4,10.41,10.34,10.38,5312000.0,7.8431,7.8507,7.7979,7.8281,5312000.0
2010-07-16 09:30:00,10.38,10.4,10.26,10.31,2334200.0,7.8281,7.8431,7.7376,7.7753,2334200.0
2010-07-16 10:00:00,10.31,10.33,10.24,10.3,2361400.0,7.7753,7.7904,7.7225,7.7677,2361400.0
2010-07-16 11:00:00,10.3,10.31,10.23,10.24,1818600.0,7.7677,7.7753,7.7149,7.7225,1818600.0
2010-07-16 12:00:00,10.24,10.26,10.19,10.2,1267400.0,7.7225,7.7376,7.6848,7.6923,1267400.0
2010-07-16 13:00:00,10.2,10.24,10.18,10.22,1215000.0,7.6923,7.7225,7.6772,7.7074,1215000.0
2010-07-16 14:00:00,10.22,10.24,10.2,10.23,1509000.0,7.7074,7.7225,7.6923,7.7149,1509000.0
2010-07-16 15:00:00,10.23,10.23,10.16,10.19,2895800.0,7.7149,7.7149,7.6621,7.6848,2895800.0
2010-07-19 09:30:00,10.21,10.24,10.14,10.15,1140800.0,7.6999,7.7225,7.6471,7.6546,1140800.0
2010-07-19 10:00:00,10.15,10.18,10.09,10.11,2593200.0,7.6546,7.6772,7.6094,7.6244,2593200.0
2010-07-19 11:00:00,10.12,10.13,10.07,10.12,1234600.0,7.632,7.6395,7.5943,7.632,1234600.0
2010-07-19 12:00:00,10.12,10.12,10.08,10.09,1425200.0,7.632,7.632,7.6018,7.6094,1425200.0
2010-07-19 13:00:00,10.09,10.09,10.03,10.04,1774800.0,7.6094,7.6094,7.5641,7.5716,1774800.0
2010-07-19 14:00:00,10.04,10.1,10.04,10.08,2101200.0,7.5716,7.6169,7.5716,7.6018,2101200.0
2010-07-19 15:00:00,10.08,10.11,10.03,10.04,4465800.0,7.6018,7.6244,7.5641,7.5716,4465800.0
2010-07-20 09:30:00,9.95,10.17,9.95,10.13,2324400.0,7.5038,7.6697,7.5038,7.6395,2324400.0
2010-07-20 10:00:00,10.13,10.19,10.1,10.11,2988200.0,7.6395,7.6848,7.6169,7.6244,2988200.0
2010-07-20 11:00:00,10.12,10.19,10.11,10.11,2448000.0,7.632,7.6848,7.6244,7.6244,2448000.0
2010-07-20 12:00:00,10.11,10.14,10.09,10.13,2074200.0,7.6244,7.6471,7.6094,7.6395,2074200.0
2010-07-20 13:00:00,10.13,10.22,10.12,10.2,2109000.0,7.6395,7.7074,7.632,7.6923,2109000.0
2010-07-20 14:00:00,10.2,10.21,10.13,10.14,1745800.0,7.6923,7.6999,7.6395,7.6471,1745800.0
2010-07-20 15:00:00,10.15,10.26,10.13,10.24,5366400.0,7.6546,7.7376,7.6395,7.7225,5366400.0
2010-07-21 09:30:00,10.25,10.29,10.2,10.29,1057000.0,7.73,7.7602,7.6923,7.7602,1057000.0
2010-07-21 10:00:00,10.29,10.31,10.24,10.24,2103400.0,7.7602,7.7753,7.7225,7.7225,2103400.0
2010-07-21 11:00:00,10.25,10.31,10.24,10.3,1591400.0,7.73,7.7753,7.7225,7.7677,1591400.0
2010-07-21 12:00:00,10.3,10.38,10.3,10.35,1412200.0,7.7677,7.8281,7.7677,7.8054,1412200.0
2010-07-21 13:00:00,10.35,10.45,10.34,10.44,3168800.0,7.8054,7.8809,7.7979,7.8733,3168800.0
2010-07-21 14:00:00,10.43,10.44,10.26,10.26,4063400.0,7.8658,7.8733,7.7376,7.7376,4063400.0
2010-07-21 15:00:00,10.26,10.36,10.26,10.31,6763200.0,7.7376,7.813,7.7376,7.7753,6763200.0
2010-07-22 09:30:00,10.28,10.37,10.18,10.32,1503600.0,7.7526,7.8205,7.6772,7.7828,1503600.0
2010-07-22 10:00:00,10.32,10.37,10.2,10.24,4473800.0,7.7828,7.8205,7.6923,7.7225,4473800.0
2010-07-22 11:00:00,10.24,10.24,10.12,10.13,4678800.0,7.7225,7.7225,7.632,7.6395,4678800.0
2010-07-22 12:00:00,10.13,10.15,10.1,10.13,4855000.0,7.6395,7.6546,7.6169,7.6395,4855000.0
2010-07-22 13:00:00,10.13,10.18,10.09,10.18,4529600.0,7.6395,7.6772,7.6094,7.6772,4529600.0
2010-07-22 14:00:00,10.18,10.26,10.18,10.22,3295800.0,7.6772,7.7376,7.6772,7.7074,3295800.0
2010-07-22 15:00:00,10.22,10.22,10.17,10.21,5003600.0,7.7074,7.7074,7.6697,7.6999,5003600.0
2010-07-23 09:30:00,10.15,10.33,10.15,10.3,1209800.0,7.6546,7.7904,7.6546,7.7677,1209800.0
2010-07-23 10:00:00,10.3,10.37,10.29,10.35,2604000.0,7.7677,7.8205,7.7602,7.8054,2604000.0
2010-07-23 11:00:00,10.35,10.36,10.33,10.36,1832800.0,7.8054,7.813,7.7904,7.813,1832800.0
2010-07-23 12:00:00,10.36,10.4,10.34,10.36,2962200.0,7.813,7.8431,7.7979,7.813,2962200.0
2010-07-23 13:00:00,10.36,10.38,10.31,10.38,1951800.0,7.813,7.8281,7.7753,7.8281,1951800.0
2010-07-23 14:00:00,10.38,10.39,10.34,10.36,4395200.0,7.8281,7.8356,7.7979,7.813,4395200.0
2010-07-23 15:00:00,10.37,10.42,10.36,10.4,4951400.0,7.8205,7.8582,7.813,7.8431,4951400.0
2010-07-26 09:30:00,10.39,10.53,10.36,10.38,1852800.0,7.8356,7.9412,7.813,7.8281,1852800.0
2010-07-26 10:00:00,10.38,10.49,10.38,10.49,1482600.0,7.8281,7.911,7.8281,7.911,1482600.0
2010-07-26 11:00:00,10.49,10.49,10.45,10.49,1591000.0,7.911,7.911,7.8809,7.911,1591000.0
2010-07-26 12:00:00,10.49,10.5,10.46,10.49,1087400.0,7.911,7.9186,7.8884,7.911,1087400.0
2010-07-26 13:00:00,10.5,10.53,10.49,10.51,1687200.0,7.9186,7.9412,7.911,7.9261,1687200.0
2010-07-26 14:00:00,10.52,10.55,10.51,10.55,2314200.0,7.9336,7.9563,7.9261,7.9563,2314200.0
2010-07-26 15:00:00,10.54,10.57,10.53,10.56,3499200.0,7.9487,7.9713,7.9412,7.9638,3499200.0
2010-07-27 09:30:00,10.59,10.62,10.53,10.54,901600.0,7.9864,8.0091,7.9412,7.9487,901600.0
2010-07-27 10:00:00,10.54,10.62,10.53,10.61,1158200.0,7.9487,8.0091,7.9412,8.0015,1158200.0
2010-07-27 11:00:00,10.61,10.61,10.5,10.58,2185800.0,8.0015,8.0015,7.9186,7.9789,2185800.0
2010-07-27 12:00:00,10.57,10.64,10.57,10.62,1409600.0,7.9713,8.0241,7.9713,8.0091,1409600.0
2010-07-27 13:00:00,10.63,10.69,10.62,10.69,2308400.0,8.0166,8.0618,8.0091,8.0618,2308400.0
2010-07-27 14:00:00,10.69,10.69,10.65,10.65,1486800.0,8.0618,8.0618,8.0317,8.0317,1486800.0
2010-07-27 15:00:00,10.65,10.69,10.63,10.64,2660400.0,8.0317,8.0618,8.0166,8.0241,2660400.0
2010-07-28 09:30:00,10.52,10.65,10.52,10.6,856600.0,7.9336,8.0317,7.9336,7.994,856600.0
2010-07-28 10:00:00,10.6,10.62,10.54,10.57,897200.0,7.994,8.0091,7.9487,7.9713,897200.0
2010-07-28 11:00:00,10.57,10.58,10.52,10.54,993200.0,7.9713,7.9789,7.9336,7.9487,993200.0
2010-07-28 12:00:00,10.54,10.57,10.54,10.56,607800.0,7.9487,7.9713,7.9487,7.9638,607800.0
2010-07-28 13:00:00,10.56,10.57,10.52,10.54,556600.0,7.9638,7.9713,7.9336,7.9487,556600.0
2010-07-28 14:00:00,10.54,10.56,10.51,10.52,1030200.0,7.9487,7.9638,7.9261,7.9336,1030200.0
2010-07-28 15:00:00,10.52,10.53,10.47,10.5,3674800.0,7.9336,7.9412,7.8959,7.9186,3674800.0
2010-07-29 09:30:00,10.53,10.64,10.49,10.57,690600.0,7.9412,8.0241,7.911,7.9713,690600.0
2010-07-29 10:00:00,10.57,10.62,10.56,10.61,1374000.0,7.9713,8.0091,7.9638,8.0015,1374000.0
2010-07-29 11:00:00,10.6,10.62,10.49,10.51,1638600.0,7.994,8.0091,7.911,7.9261,1638600.0
2010-07-29 12:00:00,10.51,10.57,10.49,10.56,1083000.0,7.9261,7.9713,7.911,7.9638,1083000.0
2010-07-29 13:00:00,10.56,10.61,10.54,10.56,1281000.0,7.9638,8.0015,7.9487,7.9638,1281000.0
2010-07-29 14:00:00,10.56,10.62,10.54,10.62,1952600.0,7.9638,8.0091,7.9487,8.0091,1952600.0
2010-07-29 15:00:00,10.62,10.63,10.56,10.57,3607200.0,8.0091,8.0166,7.9638,7.9713,3607200.0
2010-07-30 09:30:00,10.5,10.63,10.5,10.61,1166400.0,7.9186,8.0166,7.9186,8.0015,1166400.0
2010-07-30 10:00:00,10.61,10.62,10.55,10.62,1332400.0,8.0015,8.0091,7.9563,8.0091,1332400.0
2010-07-30 11:00:00,10.62,10.63,10.56,10.61,931000.0,8.0091,8.0166,7.9638,8.0015,931000.0
2010-07-30 12:00:00,10.61,10.62,10.56,10.59,550600.0,8.0015,8.0091,7.9638,7.9864,550600.0
2010-07-30 13:00:00,10.6,10.6,10.55,10.55,823000.0,7.994,7.994,7.9563,7.9563,823000.0
2010-07-30 14:00:00,10.55,10.59,10.55,10.55,583400.0,7.9563,7.9864,7.9563,7.9563,583400.0
2010-07-30 15:00:00,10.55,10.63,10.55,10.59,1857600.0,7.9563,8.0166,7.9563,7.9864,1857600.0
2010-08-02 09:30:00,10.69,10.72,10.65,10.68,2293800.0,8.0618,8.0845,8.0317,8.0543,2293800.0
2010-08-02 10:00:00,10.68,10.74,10.66,10.73,2083000.0,8.0543,8.0996,8.0392,8.092,2083000.0
2010-08-02 11:00:00,10.74,10.77,10.72,10.77,2551200.0,8.0996,8.1222,8.0845,8.1222,2551200.0
2010-08-02 12:00:00,10.77,10.78,10.71,10.78,1621000.0,8.1222,8.1297,8.0769,8.1297,1621000.0
2010-08-02 13:00:00,10.78,10.78,10.67,10.68,2228400.0,8.1297,8.1297,8.0468,8.0543,2228400.0
2010-08-02 14:00:00,10.68,10.71,10.68,10.7,2446800.0,8.0543,8.0769,8.0543,8.0694,2446800.0
2010-08-02 15:00:00,10.7,10.72,10.68,10.69,6423600.0,8.0694,8.0845,8.0543,8.0618,6423600.0
2010-08-03 09:30:00,10.63,10.7,10.6,10.69,957800.0,8.0166,8.0694,7.994,8.0618,957800.0
2010-08-03 10:00:00,10.69,10.74,10.62,10.71,1430200.0,8.0618,8.0996,8.0091,8.0769,1430200.0
2010-08-03 11:00:00,10.71,10.78,10.68,10.77,1531600.0,8.0769,8.1297,8.0543,8.1222,1531600.0
2010-08-03 12:00:00,10.77,10.81,10.76,10.81,1245200.0,8.1222,8.1523,8.1146,8.1523,1245200.0
2010-08-03 13:00:00,10.81,10.86,10.79,10.82,1700600.0,8.1523,8.1901,8.1373,8.1599,1700600.0
2010-08-03 14:00:00,10.82,10.84,10.81,10.81,1276000.0,8.1599,8.175,8.1523,8.1523,1276000.0
2010-08-03 15:00:00,10.82,10.82,10.77,10.78,3406800.0,8.1599,8.1599,8.1222,8.1297,3406800.0
2010-08-04 09:30:00,10.84,10.86,10.77,10.83,663000.0,8.175,8.1901,8.1222,8.1674,663000.0
2010-08-04 10:00:00,10.84,10.87,10.76,10.85,1767800.0,8.175,8.1976,8.1146,8.1825,1767800.0
2010-08-04 11:00:00,10.84,10.87,10.81,10.87,1600400.0,8.175,8.1976,8.1523,8.1976,1600400.0
2010-08-04 12:00:00,10.87,10.9,10.85,10.86,1337800.0,8.1976,8.2202,8.1825,8.1901,1337800.0
2010-08-04 13:00:00,10.86,10.88,10.84,10.88,1039800.0,8.1901,8.2051,8.175,8.2051,1039800.0
2010-08-04 14:00:00,10.88,10.92,10.86,10.87,1711800.0,8.2051,8.2353,8.1901,8.1976,1711800.0
2010-08-04 15:00:00,10.87,10.92,10.85,10.88,2915600.0,8.1976,8.2353,8.1825,8.2051,2915600.0
2010-08-05 09:30:00,10.85,10.92,10.79,10.89,1382800.0,8.1825,8.2353,8.1373,8.2127,1382800.0
2010-08-05 10:00:00,10.89,10.94,10.86,10.92,1606000.0,8.2127,8.2504,8.1901,8.2353,1606000.0
2010-08-05 11:00:00,10.92,10.99,10.9,10.97,1830800.0,8.2353,8.2881,8.2202,8.273,1830800.0
2010-08-05 12:00:00,10.97,11.06,10.97,11.06,1644000.0,8.273,8.3409,8.273,8.3409,1644000.0
2010-08-05 13:00:00,11.06,11.06,10.97,11.01,1466000.0,8.3409,8.3409,8.273,8.3032,1466000.0
2010-08-05 14:00:00,11.0,11.01,10.96,10.96,1373400.0,8.2956,8.3032,8.2655,8.2655,1373400.0
2010-08-05 15:00:00,10.96,11.01,10.96,11.0,3297600.0,8.2655,8.3032,8.2655,8.2956,3297600.0
2010-08-06 09:30:00,10.92,11.02,10.88,10.97,2052800.0,8.2353,8.3107,8.2051,8.273,2052800.0
2010-08-06 10:00:00,10.97,10.99,10.88,10.91,3376600.0,8.273,8.2881,8.2051,8.2278,3376600.0
2010-08-06 11:00:00,10.9,10.95,10.88,10.92,1867800.0,8.2202,8.2579,8.2051,8.2353,1867800.0
2010-08-06 12:00:00,10.92,11.04,10.92,11.02,2026000.0,8.2353,8.3258,8.2353,8.3107,2026000.0
2010-08-06 13:00:00,11.02,11.09,10.99,11.06,2729800.0,8.3107,8.3635,8.2881,8.3409,2729800.0
2010-08-06 14:00:00,11.06,11.1,11.03,11.09,2568400.0,8.3409,8.371,8.3183,8.3635,2568400.0
2010-08-06 15:00:00,11.09,11.11,11.06,11.09,4446200.0,8.3635,8.3786,8.3409,8.3635,4446200.0
2010-08-09 09:30:00,11.12,11.2,11.06,11.1,1165000.0,8.3861,8.4465,8.3409,8.371,1165000.0
2010-08-09 10:00:00,11.1,11.15,11.06,11.14,1907400.0,8.371,8.4088,8.3409,8.4012,1907400.0
2010-08-09 11:00:00,11.14,11.15,11.1,11.13,1170600.0,8.4012,8.4088,8.371,8.3937,1170600.0
2010-08-09 12:00:00,11.13,11.17,11.11,11.13,847800.0,8.3937,8.4238,8.3786,8.3937,847800.0
2010-08-09 13:00:00,11.13,11.13,11.11,11.12,806600.0,8.3937,8.3937,8.3786,8.3861,806600.0
2010-08-09 14:00:00,11.12,11.15,11.12,11.15,1104600.0,8.3861,8.4088,8.3861,8.4088,1104600.0
2010-08-09 15:00:00,11.15,11.15,11.09,11.11,2598400.0,8.4088,8.4088,8.3635,8.3786,2598400.0
2010-08-10 09:30:00,11.04,11.15,10.97,11.05,1137200.0,8.3258,8.4088,8.273,8.3333,1137200.0
2010-08-10 10:00:00,11.05,11.1,11.05,11.08,1136600.0,8.3333,8.371,8.3333,8.356,1136600.0
2010-08-10 11:00:00,11.08,11.12,11.07,11.09,1766400.0,8.356,8.3861,8.3484,8.3635,1766400.0
2010-08-10 12:00:00,11.1,11.13,11.09,11.11,1218200.0,8.371,8.3937,8.3635,8.3786,1218200.0
2010-08-10 13:00:00,11.12,11.13,11.09,11.13,1754200.0,8.3861,8.3937,8.3635,8.3937,1754200.0
2010-08-10 14:00:00,11.12,11.24,11.12,11.24,2761000.0,8.3861,8.4766,8.3861,8.4766,2761000.0
2010-08-10 15:00:00,11.24,11.25,11.18,11.22,3547800.0,8.4766,8.4842,8.4314,8.4615,3547800.0
2010-08-11 09:30:00,11.06,11.1,10.99,11.08,1055600.0,8.3409,8.371,8.2881,8.356,1055600.0
2010-08-11 10:00:00,11.08,11.1,11.04,11.08,977800.0,8.356,8.371,8.3258,8.356,977800.0
2010-08-11 11:00:00,11.08,11.11,11.04,11.1,1375600.0,8.356,8.3786,8.3258,8.371,1375600.0
2010-08-11 12:00:00,11.1,11.11,11.04,11.05,1327200.0,8.371,8.3786,8.3258,8.3333,1327200.0
2010-08-11 13:00:00,11.05,11.09,11.05,11.09,839400.0,8.3333,8.3635,8.3333,8.3635,839400.0
2010-08-11 14:00:00,11.09,11.1,11.03,11.05,880400.0,8.3635,8.371,8.3183,8.3333,880400.0
2010-08-11 15:00:00,11.05,11.05,10.99,11.01,2728200.0,8.3333,8.3333,8.2881,8.3032,2728200.0
2010-08-12 09:30:00,10.88,10.99,10.81,10.94,1082200.0,8.2407,8.324,8.1876,8.2861,1082200.0
2010-08-12 10:00:00,10.94,10.96,10.9,10.92,1720200.0,8.2861,8.3013,8.2558,8.271,1720200.0
2010-08-12 11:00:00,10.92,10.97,10.9,10.97,1181200.0,8.271,8.3088,8.2558,8.3088,1181200.0
2010-08-12 12:00:00,10.97,11.0,10.95,10.97,2119000.0,8.3088,8.3316,8.2937,8.3088,2119000.0
2010-08-12 13:00:00,10.97,11.03,10.96,10.97,1062000.0,8.3088,8.3543,8.3013,8.3088,1062000.0
2010-08-12 14:00:00,10.97,10.98,10.92,10.95,884800.0,8.3088,8.3164,8.271,8.2937,884800.0
2010-08-12 15:00:00,10.95,11.0,10.95,10.97,1489600.0,8.2937,8.3316,8.2937,8.3088,1489600.0
2010-08-13 09:30:00,10.88,10.93,10.83,10.9,883000.0,8.2407,8.2785,8.2028,8.2558,883000.0
2010-08-13 10:00:00,10.9,10.91,10.88,10.91,1819400.0,8.2558,8.2634,8.2407,8.2634,1819400.0
2010-08-13 11:00:00,10.91,10.94,10.88,10.92,955600.0,8.2634,8.2861,8.2407,8.271,955600.0
2010-08-13 12:00:00,10.92,11.0,10.92,10.99,596600.0,8.271,8.3316,8.271,8.324,596600.0
2010-08-13 13:00:00,10.99,11.01,10.97,11.0,633600.0,8.324,8.3391,8.3088,8.3316,633600.0
2010-08-13 14:00:00,10.99,11.01,10.99,10.99,750600.0,8.324,8.3391,8.324,8.324,750600.0
2010-08-13 15:00:00,10.99,11.01,10.97,10.99,3210800.0,8.324,8.3391,8.3088,8.324,3210800.0
2010-08-16 09:30:00,10.99,11.02,10.95,10.99,1084000.0,8.324,8.3467,8.2937,8.324,1084000.0
2010-08-16 10:00:00,10.99,11.02,10.97,10.97,1829200.0,8.324,8.3467,8.3088,8.3088,1829200.0
2010-08-16 11:00:00,10.97,10.99,10.93,10.93,1338200.0,8.3088,8.324,8.2785,8.2785,1338200.0
2010-08-16 12:00:00,10.93,11.0,10.93,10.97,739800.0,8.2785,8.3316,8.2785,8.3088,739800.0
2010-08-16 13:00:00,10.98,10.99,10.96,10.96,779000.0,8.3164,8.324,8.3013,8.3013,779000.0
2010-08-16 14:00:00,10.96,10.97,10.94,10.94,836400.0,8.3013,8.3088,8.2861,8.2861,836400.0
2010-08-16 15:00:00,10.94,10.97,10.94,10.97,1731800.0,8.2861,8.3088,8.2861,8.3088,1731800.0
2010-08-17 09:30:00,10.99,11.05,10.96,10.97,1040600.0,8.324,8.3694,8.3013,8.3088,1040600.0
2010-08-17 10:00:00,10.97,10.99,10.94,10.95,1516000.0,8.3088,8.324,8.2861,8.2937,1516000.0
2010-08-17 11:00:00,10.96,11.05,10.95,11.05,897000.0,8.3013,8.3694,8.2937,8.3694,897000.0
2010-08-17 12:00:00,11.05,11.06,11.02,11.02,542000.0,8.3694,8.377,8.3467,8.3467,542000.0
2010-08-17 13:00:00,11.03,11.06,11.03,11.05,528800.0,8.3543,8.377,8.3543,8.3694,528800.0
2010-08-17 14:00:00,11.05,11.06,11.02,11.06,968400.0,8.3694,8.377,8.3467,8.377,968400.0
2010-08-17 15:00:00,11.06,11.06,11.01,11.02,1480400.0,8.377,8.377,8.3391,8.3467,1480400.0
2010-08-18 09:30:00,10.92,10.92,10.74,10.76,2512600.0,8.271,8.271,8.1346,8.1498,2512600.0
2010-08-18 10:00:00,10.76,10.79,10.65,10.68,3291000.0,8.1498,8.1725,8.0665,8.0892,3291000.0
2010-08-18 11:00:00,10.68,10.69,10.63,10.67,2723600.0,8.0892,8.0968,8.0513,8.0816,2723600.0
2010-08-18 12:00:00,10.67,10.67,10.59,10.6,1527800.0,8.0816,8.0816,8.021,8.0286,1527800.0
2010-08-18 13:00:00,10.6,10.71,10.6,10.71,2441600.0,8.0286,8.1119,8.0286,8.1119,2441600.0
2010-08-18 14:00:00,10.71,10.77,10.68,10.74,1700400.0,8.1119,8.1573,8.0892,8.1346,1700400.0
2010-08-18 15:00:00,10.74,10.75,10.68,10.71,3472600.0,8.1346,8.1422,8.0892,8.1119,3472600.0
2010-08-19 09:30:00,10.67,10.69,10.62,10.65,875000.0,8.0816,8.0968,8.0437,8.0665,875000.0
2010-08-19 10:00:00,10.65,10.67,10.57,10.59,1919800.0,8.0665,8.0816,8.0059,8.021,1919800.0
2010-08-19 11:00:00,10.59,10.59,10.5,10.5,2596000.0,8.021,8.021,7.9528,7.9528,2596000.0
2010-08-19 12:00:00,10.5,10.54,10.49,10.5,2310800.0,7.9528,7.9831,7.9453,7.9528,2310800.0
2010-08-19 13:00:00,10.51,10.53,10.49,10.53,1259000.0,7.9604,7.9756,7.9453,7.9756,1259000.0
2010-08-19 14:00:00,10.53,10.57,10.51,10.56,1140800.0,7.9756,8.0059,7.9604,7.9983,1140800.0
2010-08-19 15:00:00,10.56,10.59,10.54,10.55,2269000.0,7.9983,8.021,7.9831,7.9907,2269000.0
2010-08-20 09:30:00,10.46,10.56,10.46,10.53,1514200.0,7.9225,7.9983,7.9225,7.9756,1514200.0
2010-08-20 10:00:00,10.53,10.54,10.47,10.51,1138600.0,7.9756,7.9831,7.9301,7.9604,1138600.0
2010-08-20 11:00:00,10.51,10.52,10.46,10.46,742000.0,7.9604,7.968,7.9225,7.9225,742000.0
2010-08-20 12:00:00,10.46,10.5,10.46,10.48,693000.0,7.9225,7.9528,7.9225,7.9377,693000.0
2010-08-20 13:00:00,10.49,10.5,10.47,10.48,651600.0,7.9453,7.9528,7.9301,7.9377,651600.0
2010-08-20 14:00:00,10.48,10.55,10.47,10.54,810800.0,7.9377,7.9907,7.9301,7.9831,810800.0
2010-08-20 15:00:00,10.54,10.59,10.54,10.56,1725400.0,7.9831,8.021,7.9831,7.9983,1725400.0
2010-08-23 09:30:00,10.64,10.7,10.58,10.59,1001600.0,8.0589,8.1043,8.0134,8.021,1001600.0
2010-08-23 10:00:00,10.6,10.6,10.46,10.47,1975600.0,8.0286,8.0286,7.9225,7.9301,1975600.0
2010-08-23 11:00:00,10.47,10.51,10.47,10.49,1039400.0,7.9301,7.9604,7.9301,7.9453,1039400.0
2010-08-23 12:00:00,10.49,10.53,10.49,10.5,836800.0,7.9453,7.9756,7.9453,7.9528,836800.0
2010-08-23 13:00:00,10.5,10.54,10.49,10.51,1066400.0,7.9528,7.9831,7.9453,7.9604,1066400.0
2010-08-23 14:00:00,10.51,10.55,10.51,10.52,1084600.0,7.9604,7.9907,7.9604,7.968,1084600.0
2010-08-23 15:00:00,10.52,10.52,10.46,10.46,2408400.0,7.968,7.968,7.9225,7.9225,2408400.0
2010-08-24 09:30:00,10.36,10.43,10.34,10.38,589400.0,7.8468,7.8998,7.8317,7.862,589400.0
2010-08-24 10:00:00,10.38,10.42,10.33,10.36,1564000.0,7.862,7.8923,7.8241,7.8468,1564000.0
2010-08-24 11:00:00,10.36,10.37,10.31,10.31,1509800.0,7.8468,7.8544,7.8089,7.8089,1509800.0
2010-08-24 12:00:00,10.32,10.34,10.3,10.3,1130400.0,7.8165,7.8317,7.8014,7.8014,1130400.0
2010-08-24 13:00:00,10.3,10.32,10.26,10.28,1204800.0,7.8014,7.8165,7.7711,7.7862,1204800.0
2010-08-24 14:00:00,10.27,10.28,10.24,10.24,1503200.0,7.7786,7.7862,7.7559,7.7559,1503200.0
2010-08-24 15:00:00,10.24,10.3,10.24,10.27,2792200.0,7.7559,7.8014,7.7559,7.7786,2792200.0
2010-08-25 09:30:00,10.22,10.27,10.2,10.23,380200.0,7.7408,7.7786,7.7256,7.7483,380200.0
2010-08-25 10:00:00,10.22,10.24,10.19,10.22,1041800.0,7.7408,7.7559,7.718,7.7408,1041800.0
2010-08-25 11:00:00,10.22,10.27,10.2,10.22,956800.0,7.7408,7.7786,7.7256,7.7408,956800.0
2010-08-25 12:00:00,10.23,10.28,10.22,10.28,808200.0,7.7483,7.7862,7.7408,7.7862,808200.0
2010-08-25 13:00:00,10.27,10.34,10.27,10.31,557200.0,7.7786,7.8317,7.7786,7.8089,557200.0
2010-08-25 14:00:00,10.31,10.38,10.31,10.38,1243800.0,7.8089,7.862,7.8089,7.862,1243800.0
2010-08-25 15:00:00,10.38,10.38,10.35,10.35,1422800.0,7.862,7.862,7.8392,7.8392,1422800.0
2010-08-26 09:30:00,10.35,10.38,10.28,10.35,568600.0,7.8392,7.862,7.7862,7.8392,568600.0
2010-08-26 10:00:00,10.34,10.35,10.3,10.33,630200.0,7.8317,7.8392,7.8014,7.8241,630200.0
2010-08-26 11:00:00,10.33,10.33,10.24,10.27,835600.0,7.8241,7.8241,7.7559,7.7786,835600.0
2010-08-26 12:00:00,10.27,10.27,10.22,10.22,598800.0,7.7786,7.7786,7.7408,7.7408,598800.0
2010-08-26 13:00:00,10.22,10.24,10.19,10.21,854400.0,7.7408,7.7559,7.718,7.7332,854400.0
2010-08-26 14:00:00,10.21,10.22,10.17,10.17,685200.0,7.7332,7.7408,7.7029,7.7029,685200.0
2010-08-26 15:00:00,10.17,10.22,10.17,10.19,3414200.0,7.7029,7.7408,7.7029,7.718,3414200.0
2010-08-27 09:30:00,10.24,10.24,10.11,10.13,811200.0,7.7559,7.7559,7.6575,7.6726,811200.0
2010-08-27 10:00:00,10.13,10.2,10.09,10.17,2302600.0,7.6726,7.7256,7.6423,7.7029,2302600.0
2010-08-27 11:00:00,10.17,10.21,10.15,10.16,1655400.0,7.7029,7.7332,7.6878,7.6953,1655400.0
2010-08-27 12:00:00,10.16,10.17,10.12,10.13,966800.0,7.6953,7.7029,7.665,7.6726,966800.0
2010-08-27 13:00:00,10.13,10.13,10.09,10.12,862600.0,7.6726,7.6726,7.6423,7.665,862600.0
2010-08-27 14:00:00,10.12,10.15,10.11,10.15,903000.0,7.665,7.6878,7.6575,7.6878,903000.0
2010-08-27 15:00:00,10.15,10.18,10.15,10.17,2608600.0,7.6878,7.7105,7.6878,7.7029,2608600.0
2010-08-30 09:30:00,10.15,10.17,10.11,10.17,623400.0,7.6878,7.7029,7.6575,7.7029,623400.0
2010-08-30 10:00:00,10.17,10.18,10.08,10.09,1277200.0,7.7029,7.7105,7.6347,7.6423,1277200.0
2010-08-30 11:00:00,10.09,10.1,10.05,10.06,615600.0,7.6423,7.6499,7.612,7.6196,615600.0
2010-08-30 12:00:00,10.07,10.08,10.03,10.03,549600.0,7.6272,7.6347,7.5969,7.5969,549600.0
2010-08-30 13:00:00,10.03,10.04,10.0,10.03,1023600.0,7.5969,7.6044,7.5741,7.5969,1023600.0
2010-08-30 14:00:00,10.02,10.06,10.02,10.04,653400.0,7.5893,7.6196,7.5893,7.6044,653400.0
2010-08-30 15:00:00,10.04,10.04,9.96,9.96,3347000.0,7.6044,7.6044,7.5438,7.5438,3347000.0
2010-08-31 09:30:00,10.0,10.0,9.9,9.92,773000.0,7.5741,7.5741,7.4984,7.5135,773000.0
2010-08-31 10:00:00,9.92,9.99,9.92,9.95,840200.0,7.5135,7.5666,7.5135,7.5363,840200.0
2010-08-31 11:00:00,9.95,9.96,9.91,9.94,719600.0,7.5363,7.5438,7.506,7.5287,719600.0
2010-08-31 12:00:00,9.94,9.95,9.9,9.91,755800.0,7.5287,7.5363,7.4984,7.506,755800.0
2010-08-31 13:00:00,9.91,9.95,9.91,9.93,544400.0,7.506,7.5363,7.506,7.5211,544400.0
2010-08-31 14:00:00,9.93,9.95,9.87,9.88,993600.0,7.5211,7.5363,7.4757,7.4832,993600.0
2010-08-31 15:00:00,9.88,9.89,9.84,9.87,3471200.0,7.4832,7.4908,7.453,7.4757,3471200.0
2010-09-01 09:30:00,9.93,10.01,9.92,9.92,1240600.0,7.5211,7.5817,7.5135,7.5135,1240600.0
2010-09-01 10:00:00,9.92,10.07,9.92,10.05,2368200.0,7.5135,7.6272,7.5135,7.612,2368200.0
2010-09-01 11:00:00,10.05,10.12,10.04,10.11,1341800.0,7.612,7.665,7.6044,7.6575,1341800.0
2010-09-01 12:00:00,10.11,10.12,10.09,10.11,1260000.0,7.6575,7.665,7.6423,7.6575,1260000.0
2010-09-01 13:00:00,10.11,10.11,10.04,10.06,896000.0,7.6575,7.6575,7.6044,7.6196,896000.0
2010-09-01 14:00:00,10.06,10.07,10.02,10.02,835800.0,7.6196,7.6272,7.5893,7.5893,835800.0
2010-09-01 15:00:00,10.02,10.05,9.99,10.03,2572000.0,7.5893,7.612,7.5666,7.5969,2572000.0
2010-09-02 09:30:00,10.04,10.13,10.03,10.13,1033600.0,7.6044,7.6726,7.5969,7.6726,1033600.0
2010-09-02 10:00:00,10.13,10.15,10.09,10.13,1169400.0,7.6726,7.6878,7.6423,7.6726,1169400.0
2010-09-02 11:00:00,10.13,10.17,10.11,10.16,825600.0,7.6726,7.7029,7.6575,7.6953,825600.0
2010-09-02 12:00:00,10.16,10.18,10.12,10.12,490800.0,7.6953,7.7105,7.665,7.665,490800.0
2010-09-02 13:00:00,10.12,10.15,10.11,10.15,472600.0,7.665,7.6878,7.6575,7.6878,472600.0
2010-09-02 14:00:00,10.15,10.17,10.15,10.15,458600.0,7.6878,7.7029,7.6878,7.6878,458600.0
2010-09-02 15:00:00,10.15,10.2,10.15,10.19,2272000.0,7.6878,7.7256,7.6878,7.718,2272000.0
2010-09-03 09:30:00,10.22,10.33,10.15,10.26,1302400.0,7.7408,7.8241,7.6878,7.7711,1302400.0
2010-09-03 10:00:00,10.25,10.26,10.17,10.22,1722000.0,7.7635,7.7711,7.7029,7.7408,1722000.0
2010-09-03 11:00:00,10.22,10.24,10.21,10.22,1006400.0,7.7408,7.7559,7.7332,7.7408,1006400.0
2010-09-03 12:00:00,10.22,10.24,10.21,10.24,654200.0,7.7408,7.7559,7.7332,7.7559,654200.0
2010-09-03 13:00:00,10.24,10.28,10.23,10.28,825000.0,7.7559,7.7862,7.7483,7.7862,825000.0
2010-09-03 14:00:00,10.28,10.31,10.28,10.3,956200.0,7.7862,7.8089,7.7862,7.8014,956200.0
2010-09-03 15:00:00,10.3,10.34,10.29,10.34,1959000.0,7.8014,7.8317,7.7938,7.8317,1959000.0
2010-09-07 09:30:00,10.34,10.38,10.31,10.31,877800.0,7.8317,7.862,7.8089,7.8089,877800.0
2010-09-07 10:00:00,10.31,10.4,10.3,10.37,2658000.0,7.8089,7.8771,7.8014,7.8544,2658000.0
2010-09-07 11:00:00,10.37,10.38,10.33,10.36,1248600.0,7.8544,7.862,7.8241,7.8468,1248600.0
2010-09-07 12:00:00,10.36,10.36,10.31,10.36,642200.0,7.8468,7.8468,7.8089,7.8468,642200.0
2010-09-07 13:00:00,10.36,10.38,10.35,10.38,563800.0,7.8468,7.862,7.8392,7.862,563800.0
2010-09-07 14:00:00,10.38,10.42,10.38,10.39,1205800.0,7.862,7.8923,7.862,7.8695,1205800.0
2010-09-07 15:00:00,10.38,10.41,10.33,10.35,2451600.0,7.862,7.8847,7.8241,7.8392,2451600.0
2010-09-08 09:30:00,10.35,10.4,10.33,10.38,611800.0,7.8392,7.8771,7.8241,7.862,611800.0
2010-09-08 10:00:00,10.37,10.42,10.34,10.42,1248400.0,7.8544,7.8923,7.8317,7.8923,1248400.0
2010-09-08 11:00:00,10.42,10.44,10.38,10.39,1023000.0,7.8923,7.9074,7.862,7.8695,1023000.0
2010-09-08 12:00:00,10.38,10.4,10.37,10.37,907400.0,7.862,7.8771,7.8544,7.8544,907400.0
2010-09-08 13:00:00,10.37,10.38,10.29,10.33,734600.0,7.8544,7.862,7.7938,7.8241,734600.0
2010-09-08 14:00:00,10.33,10.33,10.3,10.31,1427800.0,7.8241,7.8241,7.8014,7.8089,1427800.0
2010-09-08 15:00:00,10.32,10.38,10.31,10.36,3453200.0,7.8165,7.862,7.8089,7.8468,3453200.0
2010-09-09 09:30:00,10.48,10.52,10.43,10.51,2402200.0,7.9377,7.968,7.8998,7.9604,2402200.0
2010-09-09 10:00:00,10.52,10.53,10.49,10.53,1841200.0,7.968,7.9756,7.9453,7.9756,1841200.0
2010-09-09 11:00:00,10.53,10.58,10.53,10.56,905000.0,7.9756,8.0134,7.9756,7.9983,905000.0
2010-09-09 12:00:00,10.56,10.58,10.5,10.52,842200.0,7.9983,8.0134,7.9528,7.968,842200.0
2010-09-09 13:00:00,10.52,10.55,10.51,10.54,848800.0,7.968,7.9907,7.9604,7.9831,848800.0
2010-09-09 14:00:00,10.54,10.56,10.52,10.56,1144200.0,7.9831,7.9983,7.968,7.9983,1144200.0
2010-09-09 15:00:00,10.56,10.57,10.49,10.49,3189400.0,7.9983,8.0059,7.9453,7.9453,3189400.0
2010-09-10 09:30:00,10.5,10.58,10.5,10.55,955600.0,7.9528,8.0134,7.9528,7.9907,955600.0
2010-09-10 10:00:00,10.55,10.63,10.54,10.63,2599200.0,7.9907,8.0513,7.9831,8.0513,2599200.0
2010-09-10 11:00:00,10.63,10.69,10.63,10.68,3461800.0,8.0513,8.0968,8.0513,8.0892,3461800.0
2010-09-10 12:00:00,10.67,10.68,10.65,10.65,1245200.0,8.0816,8.0892,8.0665,8.0665,1245200.0
2010-09-10 13:00:00,10.65,10.69,10.65,10.67,1191000.0,8.0665,8.0968,8.0665,8.0816,1191000.0
2010-09-10 14:00:00,10.67,10.67,10.6,10.62,1575800.0,8.0816,8.0816,8.0286,8.0437,1575800.0
2010-09-10 15:00:00,10.62,10.65,10.61,10.63,2741200.0,8.0437,8.0665,8.0362,8.0513,2741200.0
2010-09-13 09:30:00,10.7,10.7,10.6,10.6,1299600.0,8.1043,8.1043,8.0286,8.0286,1299600.0
2010-09-13 10:00:00,10.6,10.68,10.6,10.63,1275600.0,8.0286,8.0892,8.0286,8.0513,1275600.0
2010-09-13 11:00:00,10.63,10.64,10.56,10.57,1434600.0,8.0513,8.0589,7.9983,8.0059,1434600.0
2010-09-13 12:00:00,10.57,10.58,10.47,10.47,1523000.0,8.0059,8.0134,7.9301,7.9301,1523000.0
2010-09-13 13:00:00,10.47,10.52,10.47,10.52,1013800.0,7.9301,7.968,7.9301,7.968,1013800.0
2010-09-13 14:00:00,10.52,10.54,10.48,10.53,1222200.0,7.968,7.9831,7.9377,7.9756,1222200.0
2010-09-13 15:00:00,10.53,10.56,10.52,10.53,3265400.0,7.9756,7.9983,7.968,7.9756,3265400.0
2010-09-14 09:30:00,10.81,10.97,10.76,10.82,3577800.0,8.1876,8.3088,8.1498,8.1952,3577800.0
2010-09-14 10:00:00,10.81,10.9,10.74,10.78,3237600.0,8.1876,8.2558,8.1346,8.1649,3237600.0
2010-09-14 11:00:00,10.78,10.81,10.74,10.76,1981800.0,8.1649,8.1876,8.1346,8.1498,1981800.0
2010-09-14 12:00:00,10.76,10.85,10.76,10.79,1514200.0,8.1498,8.2179,8.1498,8.1725,1514200.0
2010-09-14 13:00:00,10.79,10.81,10.74,10.77,1148400.0,8.1725,8.1876,8.1346,8.1573,1148400.0
2010-09-14 14:00:00,10.77,10.77,10.72,10.73,1276600.0,8.1573,8.1573,8.1195,8.1271,1276600.0
2010-09-14 15:00:00,10.73,10.74,10.63,10.63,6613000.0,8.1271,8.1346,8.0513,8.0513,6613000.0
2010-09-15 09:30:00,10.6,10.72,10.59,10.72,1126600.0,8.0286,8.1195,8.021,8.1195,1126600.0
2010-09-15 10:00:00,10.72,10.76,10.68,10.72,969600.0,8.1195,8.1498,8.0892,8.1195,969600.0
2010-09-15 11:00:00,10.72,10.72,10.63,10.7,1217400.0,8.1195,8.1195,8.0513,8.1043,1217400.0
2010-09-15 12:00:00,10.7,10.76,10.69,10.76,1307800.0,8.1043,8.1498,8.0968,8.1498,1307800.0
2010-09-15 13:00:00,10.76,10.79,10.72,10.76,815400.0,8.1498,8.1725,8.1195,8.1498,815400.0
2010-09-15 14:00:00,10.75,10.77,10.72,10.73,699800.0,8.1422,8.1573,8.1195,8.1271,699800.0
2010-09-15 15:00:00,10.72,10.77,10.71,10.74,2587000.0,8.1195,8.1573,8.1119,8.1346,2587000.0
2010-09-16 09:30:00,10.74,10.81,10.71,10.76,861600.0,8.1346,8.1876,8.1119,8.1498,861600.0
2010-09-16 10:00:00,10.76,10.85,10.74,10.83,1646000.0,8.1498,8.2179,8.1346,8.2028,1646000.0
2010-09-16 11:00:00,10.83,10.86,10.77,10.79,1283400.0,8.2028,8.2255,8.1573,8.1725,1283400.0
2010-09-16 12:00:00,10.79,10.81,10.78,10.81,760600.0,8.1725,8.1876,8.1649,8.1876,760600.0
2010-09-16 13:00:00,10.81,10.87,10.79,10.86,2566000.0,8.1876,8.2331,8.1725,8.2255,2566000.0
2010-09-16 14:00:00,10.86,10.94,10.86,10.92,2295800.0,8.2255,8.2861,8.2255,8.271,2295800.0
2010-09-16 15:00:00,10.92,10.99,10.91,10.95,5989600.0,8.271,8.324,8.2634,8.2937,5989600.0
2010-09-17 09:30:00,11.0,11.07,10.81,10.84,4901400.0,8.3316,8.3846,8.1876,8.2104,4901400.0
2010-09-17 10:00:00,10.84,10.88,10.81,10.81,2990200.0,8.2104,8.2407,8.1876,8.1876,2990200.0
2010-09-17 11:00:00,10.81,10.87,10.81,10.83,1724200.0,8.1876,8.2331,8.1876,8.2028,1724200.0
2010-09-17 12:00:00,10.84,10.9,10.83,10.88,808200.0,8.2104,8.2558,8.2028,8.2407,808200.0
2010-09-17 13:00:00,10.88,10.93,10.88,10.9,569600.0,8.2407,8.2785,8.2407,8.2558,569600.0
2010-09-17 14:00:00,10.9,10.94,10.89,10.91,657200.0,8.2558,8.2861,8.2482,8.2634,657200.0
2010-09-17 15:00:00,10.92,10.93,10.87,10.89,3317800.0,8.271,8.2785,8.2331,8.2482,3317800.0
2010-09-20 09:30:00,10.9,10.9,10.74,10.75,1945200.0,8.2558,8.2558,8.1346,8.1422,1945200.0
2010-09-20 10:00:00,10.75,10.88,10.74,10.85,2683800.0,8.1422,8.2407,8.1346,8.2179,2683800.0
2010-09-20 11:00:00,10.85,10.86,10.81,10.83,1595000.0,8.2179,8.2255,8.1876,8.2028,1595000.0
2010-09-20 12:00:00,10.82,10.83,10.8,10.83,1016000.0,8.1952,8.2028,8.1801,8.2028,1016000.0
2010-09-20 13:00:00,10.83,10.83,10.8,10.81,939600.0,8.2028,8.2028,8.1801,8.1876,939600.0
2010-09-20 14:00:00,10.81,10.89,10.81,10.89,1185800.0,8.1876,8.2482,8.1876,8.2482,1185800.0
2010-09-20 15:00:00,10.89,10.95,10.88,10.94,3049200.0,8.2482,8.2937,8.2407,8.2861,3049200.0
2010-09-21 09:30:00,10.94,10.94,10.77,10.83,754000.0,8.2861,8.2861,8.1573,8.2028,754000.0
2010-09-21 10:00:00,10.83,10.84,10.8,10.84,693600.0,8.2028,8.2104,8.1801,8.2104,693600.0
2010-09-21 11:00:00,10.84,10.86,10.79,10.81,1024400.0,8.2104,8.2255,8.1725,8.1876,1024400.0
2010-09-21 12:00:00,10.81,10.81,10.79,10.8,733000.0,8.1876,8.1876,8.1725,8.1801,733000.0
2010-09-21 13:00:00,10.8,10.81,10.79,10.8,431000.0,8.1801,8.1876,8.1725,8.1801,431000.0
2010-09-21 14:00:00,10.8,10.9,10.79,10.83,2128400.0,8.1801,8.2558,8.1725,8.2028,2128400.0
2010-09-21 15:00:00,10.83,10.85,10.79,10.8,2840800.0,8.2028,8.2179,8.1725,8.1801,2840800.0
2010-09-22 09:30:00,10.81,10.88,10.79,10.85,1090000.0,8.1876,8.2407,8.1725,8.2179,1090000.0
2010-09-22 10:00:00,10.85,10.85,10.8,10.8,1089600.0,8.2179,8.2179,8.1801,8.1801,1089600.0
2010-09-22 11:00:00,10.8,10.83,10.8,10.81,1043200.0,8.1801,8.2028,8.1801,8.1876,1043200.0
2010-09-22 12:00:00,10.81,10.81,10.75,10.78,535200.0,8.1876,8.1876,8.1422,8.1649,535200.0
2010-09-22 13:00:00,10.78,10.78,10.74,10.75,1098600.0,8.1649,8.1649,8.1346,8.1422,1098600.0
2010-09-22 14:00:00,10.75,10.8,10.72,10.8,1417600.0,8.1422,8.1801,8.1195,8.1801,1417600.0
2010-09-22 15:00:00,10.8,10.82,10.78,10.8,3449200.0,8.1801,8.1952,8.1649,8.1801,3449200.0
2010-09-23 09:30:00,10.72,10.85,10.71,10.83,1465800.0,8.1195,8.2179,8.1119,8.2028,1465800.0
2010-09-23 10:00:00,10.83,10.89,10.82,10.87,1158000.0,8.2028,8.2482,8.1952,8.2331,1158000.0
2010-09-23 11:00:00,10.87,10.92,10.86,10.92,856800.0,8.2331,8.271,8.2255,8.271,856800.0
2010-09-23 12:00:00,10.92,10.96,10.88,10.95,871200.0,8.271,8.3013,8.2407,8.2937,871200.0
2010-09-23 13:00:00,10.95,10.99,10.93,10.99,1346800.0,8.2937,8.324,8.2785,8.324,1346800.0
2010-09-23 14:00:00,10.98,11.0,10.91,10.93,1746400.0,8.3164,8.3316,8.2634,8.2785,1746400.0
2010-09-23 15:00:00,10.92,10.96,10.9,10.93,3965800.0,8.271,8.3013,8.2558,8.2785,3965800.0
2010-09-24 09:30:00,11.01,11.05,10.97,11.05,840400.0,8.3391,8.3694,8.3088,8.3694,840400.0
2010-09-24 10:00:00,11.05,11.15,11.04,11.1,1838000.0,8.3694,8.4452,8.3618,8.4073,1838000.0
2010-09-24 11:00:00,11.1,11.13,11.1,11.1,645200.0,8.4073,8.43,8.4073,8.4073,645200.0
2010-09-24 12:00:00,11.1,11.1,11.04,11.08,788400.0,8.4073,8.4073,8.3618,8.3921,788400.0
2010-09-24 13:00:00,11.08,11.09,11.04,11.04,689600.0,8.3921,8.3997,8.3618,8.3618,689600.0
2010-09-24 14:00:00,11.04,11.06,11.01,11.05,970400.0,8.3618,8.377,8.3391,8.3694,970400.0
2010-09-24 15:00:00,11.05,11.06,11.03,11.04,2070400.0,8.3694,8.377,8.3543,8.3618,2070400.0
2010-09-27 09:30:00,11.01,11.04,10.97,10.98,606400.0,8.3391,8.3618,8.3088,8.3164,606400.0
2010-09-27 10:00:00,10.98,11.01,10.97,10.97,1418600.0,8.3164,8.3391,8.3088,8.3088,1418600.0
2010-09-27 11:00:00,10.97,10.97,10.95,10.97,1102000.0,8.3088,8.3088,8.2937,8.3088,1102000.0
2010-09-27 12:00:00,10.97,10.99,10.96,10.97,1134200.0,8.3088,8.324,8.3013,8.3088,1134200.0
2010-09-27 13:00:00,10.97,10.99,10.97,10.99,1406800.0,8.3088,8.324,8.3088,8.324,1406800.0
2010-09-27 14:00:00,10.99,11.01,10.99,11.0,803400.0,8.324,8.3391,8.324,8.3316,803400.0
2010-09-27 15:00:00,11.0,11.02,10.96,10.97,3248600.0,8.3316,8.3467,8.3013,8.3088,3248600.0
2010-09-28 09:30:00,10.99,11.0,10.84,10.87,2520600.0,8.324,8.3316,8.2104,8.2331,2520600.0
2010-09-28 10:00:00,10.87,10.88,10.81,10.85,1621600.0,8.2331,8.2407,8.1876,8.2179,1621600.0
2010-09-28 11:00:00,10.85,10.87,10.8,10.84,974000.0,8.2179,8.2331,8.1801,8.2104,974000.0
2010-09-28 12:00:00,10.85,10.86,10.8,10.86,1016600.0,8.2179,8.2255,8.1801,8.2255,1016600.0
2010-09-28 13:00:00,10.85,10.92,10.84,10.92,1700400.0,8.2179,8.271,8.2104,8.271,1700400.0
2010-09-28 14:00:00,10.92,10.95,10.9,10.92,1451200.0,8.271,8.2937,8.2558,8.271,1451200.0
2010-09-28 15:00:00,10.92,10.97,10.9,10.94,2609400.0,8.271,8.3088,8.2558,8.2861,2609400.0
2010-09-29 09:30:00,10.92,10.92,10.77,10.88,1091000.0,8.271,8.271,8.1573,8.2407,1091000.0
2010-09-29 10:00:00,10.88,10.9,10.83,10.86,1211800.0,8.2407,8.2558,8.2028,8.2255,1211800.0
2010-09-29 11:00:00,10.87,10.9,10.85,10.9,978800.0,8.2331,8.2558,8.2179,8.2558,978800.0
2010-09-29 12:00:00,10.9,10.92,10.88,10.88,1131400.0,8.2558,8.271,8.2407,8.2407,1131400.0
2010-09-29 13:00:00,10.88,10.89,10.86,10.87,689800.0,8.2407,8.2482,8.2255,8.2331,689800.0
2010-09-29 14:00:00,10.88,10.89,10.86,10.88,1311400.0,8.2407,8.2482,8.2255,8.2407,1311400.0
2010-09-29 15:00:00,10.88,10.88,10.8,10.81,4195200.0,8.2407,8.2407,8.1801,8.1876,4195200.0
2010-09-30 09:30:00,10.9,10.97,10.89,10.92,1193600.0,8.2558,8.3088,8.2482,8.271,1193600.0
2010-09-30 10:00:00,10.92,10.94,10.81,10.84,1519200.0,8.271,8.2861,8.1876,8.2104,1519200.0
2010-09-30 11:00:00,10.84,10.84,10.77,10.8,1327400.0,8.2104,8.2104,8.1573,8.1801,1327400.0
2010-09-30 12:00:00,10.8,10.81,10.76,10.81,1536200.0,8.1801,8.1876,8.1498,8.1876,1536200.0
2010-09-30 13:00:00,10.81,10.86,10.81,10.84,1009000.0,8.1876,8.2255,8.1876,8.2104,1009000.0
2010-09-30 14:00:00,10.83,10.87,10.82,10.86,1198600.0,8.2028,8.2331,8.1952,8.2255,1198600.0
2010-09-30 15:00:00,10.86,10.87,10.83,10.83,2339600.0,8.2255,8.2331,8.2028,8.2028,2339600.0
2010-10-01 09:30:00,10.93,10.93,10.81,10.83,865000.0,8.2785,8.2785,8.1876,8.2028,865000.0
2010-10-01 10:00:00,10.83,10.85,10.8,10.81,1849600.0,8.2028,8.2179,8.1801,8.1876,1849600.0
2010-10-01 11:00:00,10.81,10.87,10.77,10.87,1456200.0,8.1876,8.2331,8.1573,8.2331,1456200.0
2010-10-01 12:00:00,10.86,10.9,10.86,10.9,929000.0,8.2255,8.2558,8.2255,8.2558,929000.0
2010-10-01 13:00:00,10.9,10.91,10.88,10.89,1108000.0,8.2558,8.2634,8.2407,8.2482,1108000.0
2010-10-01 14:00:00,10.89,10.92,10.89,10.9,1243400.0,8.2482,8.271,8.2482,8.2558,1243400.0
2010-10-01 15:00:00,10.9,10.9,10.85,10.85,2791400.0,8.2558,8.2558,8.2179,8.2179,2791400.0
2010-10-04 09:30:00,10.86,10.86,10.76,10.8,1016600.0,8.2255,8.2255,8.1498,8.1801,1016600.0
2010-10-04 10:00:00,10.81,10.81,10.76,10.77,1497600.0,8.1876,8.1876,8.1498,8.1573,1497600.0
2010-10-04 11:00:00,10.77,10.77,10.7,10.7,1192400.0,8.1573,8.1573,8.1043,8.1043,1192400.0
2010-10-04 12:00:00,10.7,10.7,10.66,10.67,1269000.0,8.1043,8.1043,8.074,8.0816,1269000.0
2010-10-04 13:00:00,10.67,10.69,10.65,10.68,1288800.0,8.0816,8.0968,8.0665,8.0892,1288800.0
2010-10-04 14:00:00,10.68,10.71,10.67,10.68,1207800.0,8.0892,8.1119,8.0816,8.0892,1207800.0
2010-10-04 15:00:00,10.68,10.71,10.67,10.68,3014000.0,8.0892,8.1119,8.0816,8.0892,3014000.0
2010-10-05 09:30:00,10.72,10.82,10.72,10.81,2058800.0,8.1195,8.1952,8.1195,8.1876,2058800.0
2010-10-05 10:00:00,10.81,10.87,10.78,10.84,1960200.0,8.1876,8.2331,8.1649,8.2104,1960200.0
2010-10-05 11:00:00,10.83,10.88,10.83,10.84,1306200.0,8.2028,8.2407,8.2028,8.2104,1306200.0
2010-10-05 12:00:00,10.84,10.84,10.81,10.83,1409000.0,8.2104,8.2104,8.1876,8.2028,1409000.0
2010-10-05 13:00:00,10.83,10.84,10.79,10.83,1372800.0,8.2028,8.2104,8.1725,8.2028,1372800.0
2010-10-05 14:00:00,10.83,10.84,10.76,10.77,2152400.0,8.2028,8.2104,8.1498,8.1573,2152400.0
2010-10-05 15:00:00,10.77,10.78,10.68,10.69,7081200.0,8.1573,8.1649,8.0892,8.0968,7081200.0
2010-10-06 09:30:00,10.68,10.72,10.64,10.69,1432000.0,8.0892,8.1195,8.0589,8.0968,1432000.0
2010-10-06 10:00:00,10.7,10.73,10.66,10.69,1870000.0,8.1043,8.1271,8.074,8.0968,1870000.0
2010-10-06 11:00:00,10.69,10.69,10.64,10.68,1401800.0,8.0968,8.0968,8.0589,8.0892,1401800.0
2010-10-06 12:00:00,10.68,10.7,10.64,10.65,1904200.0,8.0892,8.1043,8.0589,8.0665,1904200.0
2010-10-06 13:00:00,10.65,10.66,10.63,10.64,1059000.0,8.0665,8.074,8.0513,8.0589,1059000.0
2010-10-06 14:00:00,10.63,10.64,10.61,10.63,1761800.0,8.0513,8.0589,8.0362,8.0513,1761800.0
2010-10-06 15:00:00,10.63,10.65,10.61,10.62,3417400.0,8.0513,8.0665,8.0362,8.0437,3417400.0
2010-10-07 09:30:00,10.65,10.69,10.62,10.64,1583600.0,8.0665,8.0968,8.0437,8.0589,1583600.0
2010-10-07 10:00:00,10.64,10.68,10.62,10.65,2658200.0,8.0589,8.0892,8.0437,8.0665,2658200.0
2010-10-07 11:00:00,10.65,10.67,10.63,10.66,2168000.0,8.0665,8.0816,8.0513,8.074,2168000.0
2010-10-07 12:00:00,10.66,10.67,10.59,10.61,1838000.0,8.074,8.0816,8.021,8.0362,1838000.0
2010-10-07 13:00:00,10.61,10.67,10.61,10.65,1866800.0,8.0362,8.0816,8.0362,8.0665,1866800.0
2010-10-07 14:00:00,10.65,10.67,10.63,10.65,1834400.0,8.0665,8.0816,8.0513,8.0665,1834400.0
2010-10-07 15:00:00,10.65,10.67,10.65,10.66,3737400.0,8.0665,8.0816,8.0665,8.074,3737400.0
2010-10-08 09:30:00,10.65,10.7,10.61,10.63,1239400.0,8.0665,8.1043,8.0362,8.0513,1239400.0
2010-10-08 10:00:00,10.63,10.64,10.55,10.58,2296400.0,8.0513,8.0589,7.9907,8.0134,2296400.0
2010-10-08 11:00:00,10.58,10.67,10.56,10.62,2123200.0,8.0134,8.0816,7.9983,8.0437,2123200.0
2010-10-08 12:00:00,10.62,10.67,10.61,10.65,1560000.0,8.0437,8.0816,8.0362,8.0665,1560000.0
2010-10-08 13:00:00,10.65,10.67,10.63,10.65,1753000.0,8.0665,8.0816,8.0513,8.0665,1753000.0
2010-10-08 14:00:00,10.65,10.65,10.63,10.64,1180400.0,8.0665,8.0665,8.0513,8.0589,1180400.0
2010-10-08 15:00:00,10.65,10.65,10.63,10.64,2880400.0,8.0665,8.0665,8.0513,8.0589,2880400.0
2010-10-11 09:30:00,10.63,10.66,10.62,10.63,1055200.0,8.0513,8.074,8.0437,8.0513,1055200.0
2010-10-11 10:00:00,10.63,10.7,10.61,10.7,1567400.0,8.0513,8.1043,8.0362,8.1043,1567400.0
2010-10-11 11:00:00,10.69,10.74,10.69,10.74,1297400.0,8.0968,8.1346,8.0968,8.1346,1297400.0
2010-10-11 12:00:00,10.74,10.77,10.74,10.74,942200.0,8.1346,8.1573,8.1346,8.1346,942200.0
2010-10-11 13:00:00,10.74,10.79,10.74,10.79,731800.0,8.1346,8.1725,8.1346,8.1725,731800.0
2010-10-11 14:00:00,10.79,10.81,10.78,10.8,1577200.0,8.1725,8.1876,8.1649,8.1801,1577200.0
2010-10-11 15:00:00,10.8,10.82,10.78,10.8,3162000.0,8.1801,8.1952,8.1649,8.1801,3162000.0
2010-10-12 09:30:00,10.77,10.84,10.72,10.73,908400.0,8.1573,8.2104,8.1195,8.1271,908400.0
2010-10-12 10:00:00,10.73,10.76,10.72,10.75,1342600.0,8.1271,8.1498,8.1195,8.1422,1342600.0
2010-10-12 11:00:00,10.76,10.77,10.74,10.76,790800.0,8.1498,8.1573,8.1346,8.1498,790800.0
2010-10-12 12:00:00,10.76,10.77,10.74,10.75,851400.0,8.1498,8.1573,8.1346,8.1422,851400.0
2010-10-12 13:00:00,10.75,10.77,10.74,10.77,502600.0,8.1422,8.1573,8.1346,8.1573,502600.0
2010-10-12 14:00:00,10.77,10.86,10.76,10.85,1892400.0,8.1573,8.2255,8.1498,8.2179,1892400.0
2010-10-12 15:00:00,10.85,10.86,10.83,10.84,2147200.0,8.2179,8.2255,8.2028,8.2104,2147200.0
2010-10-13 09:30:00,10.87,10.93,10.85,10.9,964000.0,8.2331,8.2785,8.2179,8.2558,964000.0
2010-10-13 10:00:00,10.9,10.94,10.89,10.91,1736600.0,8.2558,8.2861,8.2482,8.2634,1736600.0
2010-10-13 11:00:00,10.91,10.95,10.88,10.94,1261400.0,8.2634,8.2937,8.2407,8.2861,1261400.0
2010-10-13 12:00:00,10.94,11.02,10.94,10.99,1670800.0,8.2861,8.3467,8.2861,8.324,1670800.0
2010-10-13 13:00:00,11.0,11.04,10.99,11.03,1566600.0,8.3316,8.3618,8.324,8.3543,1566600.0
2010-10-13 14:00:00,11.03,11.06,11.01,11.01,1384800.0,8.3543,8.377,8.3391,8.3391,1384800.0
2010-10-13 15:00:00,11.01,11.03,10.97,11.0,4320200.0,8.3391,8.3543,8.3088,8.3316,4320200.0
2010-10-14 09:30:00,10.98,11.19,10.94,11.04,2610200.0,8.3164,8.4755,8.2861,8.3618,2610200.0
2010-10-14 10:00:00,11.04,11.13,11.04,11.1,2275800.0,8.3618,8.43,8.3618,8.4073,2275800.0
2010-10-14 11:00:00,11.1,11.15,11.06,11.12,3072400.0,8.4073,8.4452,8.377,8.4224,3072400.0
2010-10-14 12:00:00,11.12,11.13,11.06,11.09,1364800.0,8.4224,8.43,8.377,8.3997,1364800.0
2010-10-14 13:00:00,11.09,11.11,11.07,11.1,1725600.0,8.3997,8.4149,8.3846,8.4073,1725600.0
2010-10-14 14:00:00,11.1,11.11,11.05,11.05,1973600.0,8.4073,8.4149,8.3694,8.3694,1973600.0
2010-10-14 15:00:00,11.05,11.08,11.03,11.07,3473400.0,8.3694,8.3921,8.3543,8.3846,3473400.0
2010-10-15 09:30:00,11.11,11.15,11.06,11.07,2648000.0,8.4149,8.4452,8.377,8.3846,2648000.0
2010-10-15 10:00:00,11.07,11.11,11.0,11.06,1916000.0,8.3846,8.4149,8.3316,8.377,1916000.0
2010-10-15 11:00:00,11.06,11.13,11.04,11.05,1639200.0,8.377,8.43,8.3618,8.3694,1639200.0
2010-10-15 12:00:00,11.05,11.1,11.04,11.08,784200.0,8.3694,8.4073,8.3618,8.3921,784200.0
2010-10-15 13:00:00,11.09,11.09,11.03,11.04,829600.0,8.3997,8.3997,8.3543,8.3618,829600.0
2010-10-15 14:00:00,11.04,11.08,11.03,11.04,951600.0,8.3618,8.3921,8.3543,8.3618,951600.0
2010-10-15 15:00:00,11.04,11.05,11.0,11.01,3430400.0,8.3618,8.3694,8.3316,8.3391,3430400.0
2010-10-18 09:30:00,11.01,11.13,10.97,11.09,1357000.0,8.3391,8.43,8.3088,8.3997,1357000.0
2010-10-18 10:00:00,11.09,11.15,11.06,11.06,2342600.0,8.3997,8.4452,8.377,8.377,2342600.0
2010-10-18 11:00:00,11.06,11.1,11.06,11.09,1451000.0,8.377,8.4073,8.377,8.3997,1451000.0
2010-10-18 12:00:00,11.09,11.12,11.08,11.11,768600.0,8.3997,8.4224,8.3921,8.4149,768600.0
2010-10-18 13:00:00,11.11,11.12,11.09,11.1,799000.0,8.4149,8.4224,8.3997,8.4073,799000.0
2010-10-18 14:00:00,11.09,11.1,11.06,11.1,1357200.0,8.3997,8.4073,8.377,8.4073,1357200.0
2010-10-18 15:00:00,11.1,11.11,11.08,11.09,2471200.0,8.4073,8.4149,8.3921,8.3997,2471200.0
2010-10-19 09:30:00,10.94,10.96,10.9,10.93,2027600.0,8.2861,8.3013,8.2558,8.2785,2027600.0
2010-10-19 10:00:00,10.93,10.97,10.9,10.9,1787400.0,8.2785,8.3088,8.2558,8.2558,1787400.0
2010-10-19 11:00:00,10.91,10.92,10.85,10.87,1889400.0,8.2634,8.271,8.2179,8.2331,1889400.0
2010-10-19 12:00:00,10.87,10.9,10.86,10.88,1325600.0,8.2331,8.2558,8.2255,8.2407,1325600.0
2010-10-19 13:00:00,10.88,10.88,10.8,10.81,1397600.0,8.2407,8.2407,8.1801,8.1876,1397600.0
2010-10-19 14:00:00,10.81,10.81,10.72,10.75,3478600.0,8.1876,8.1876,8.1195,8.1422,3478600.0
2010-10-19 15:00:00,10.75,10.77,10.69,10.72,6008000.0,8.1422,8.1573,8.0968,8.1195,6008000.0
2010-10-20 09:30:00,10.74,10.86,10.71,10.83,1199000.0,8.1346,8.2255,8.1119,8.2028,1199000.0
2010-10-20 10:00:00,10.83,10.87,10.78,10.86,1149600.0,8.2028,8.2331,8.1649,8.2255,1149600.0
2010-10-20 11:00:00,10.86,10.87,10.81,10.84,587800.0,8.2255,8.2331,8.1876,8.2104,587800.0
2010-10-20 12:00:00,10.84,10.93,10.83,10.9,1398600.0,8.2104,8.2785,8.2028,8.2558,1398600.0
2010-10-20 13:00:00,10.9,10.93,10.86,10.86,923800.0,8.2558,8.2785,8.2255,8.2255,923800.0
2010-10-20 14:00:00,10.86,10.93,10.86,10.9,1167800.0,8.2255,8.2785,8.2255,8.2558,1167800.0
2010-10-20 15:00:00,10.9,10.92,10.87,10.88,2454800.0,8.2558,8.271,8.2331,8.2407,2454800.0
2010-10-21 09:30:00,10.88,10.9,10.81,10.85,744200.0,8.2407,8.2558,8.1876,8.2179,744200.0
2010-10-21 10:00:00,10.85,10.93,10.83,10.91,1207800.0,8.2179,8.2785,8.2028,8.2634,1207800.0
2010-10-21 11:00:00,10.92,10.92,10.87,10.89,1112600.0,8.271,8.271,8.2331,8.2482,1112600.0
2010-10-21 12:00:00,10.89,10.9,10.85,10.87,676200.0,8.2482,8.2558,8.2179,8.2331,676200.0
2010-10-21 13:00:00,10.87,10.89,10.78,10.79,877600.0,8.2331,8.2482,8.1649,8.1725,877600.0
2010-10-21 14:00:00,10.79,10.83,10.79,10.82,1042000.0,8.1725,8.2028,8.1725,8.1952,1042000.0
2010-10-21 15:00:00,10.83,10.88,10.8,10.87,2170800.0,8.2028,8.2407,8.1801,8.2331,2170800.0
2010-10-22 09:30:00,10.87,10.96,10.87,10.92,866000.0,8.2331,8.3013,8.2331,8.271,866000.0
2010-10-22 10:00:00,10.92,10.92,10.85,10.85,1681400.0,8.271,8.271,8.2179,8.2179,1681400.0
2010-10-22 11:00:00,10.86,10.9,10.83,10.88,1587000.0,8.2255,8.2558,8.2028,8.2407,1587000.0
2010-10-22 12:00:00,10.88,10.88,10.86,10.88,708000.0,8.2407,8.2407,8.2255,8.2407,708000.0
2010-10-22 13:00:00,10.88,10.9,10.87,10.89,565800.0,8.2407,8.2558,8.2331,8.2482,565800.0
2010-10-22 14:00:00,10.9,10.92,10.87,10.88,649800.0,8.2558,8.271,8.2331,8.2407,649800.0
2010-10-22 15:00:00,10.87,10.9,10.87,10.9,1425600.0,8.2331,8.2558,8.2331,8.2558,1425600.0
2010-10-25 09:30:00,10.92,10.97,10.91,10.95,725200.0,8.271,8.3088,8.2634,8.2937,725200.0
2010-10-25 10:00:00,10.95,10.99,10.89,10.94,1330600.0,8.2937,8.324,8.2482,8.2861,1330600.0
2010-10-25 11:00:00,10.94,10.95,10.93,10.95,355000.0,8.2861,8.2937,8.2785,8.2937,355000.0
2010-10-25 12:00:00,10.95,10.95,10.91,10.92,347000.0,8.2937,8.2937,8.2634,8.271,347000.0
2010-10-25 13:00:00,10.92,10.94,10.92,10.93,335400.0,8.271,8.2861,8.271,8.2785,335400.0
2010-10-25 14:00:00,10.93,10.94,10.9,10.92,574400.0,8.2785,8.2861,8.2558,8.271,574400.0
2010-10-25 15:00:00,10.92,10.93,10.88,10.89,2315400.0,8.271,8.2785,8.2407,8.2482,2315400.0
2010-10-26 09:30:00,10.87,10.9,10.84,10.88,965000.0,8.2331,8.2558,8.2104,8.2407,965000.0
2010-10-26 10:00:00,10.89,10.99,10.88,10.98,2710600.0,8.2482,8.324,8.2407,8.3164,2710600.0
2010-10-26 11:00:00,10.98,11.05,10.94,11.05,1646600.0,8.3164,8.3694,8.2861,8.3694,1646600.0
2010-10-26 12:00:00,11.05,11.1,11.04,11.05,1280600.0,8.3694,8.4073,8.3618,8.3694,1280600.0
2010-10-26 13:00:00,11.05,11.07,10.99,10.99,802800.0,8.3694,8.3846,8.324,8.324,802800.0
2010-10-26 14:00:00,10.99,11.05,10.97,11.04,1777000.0,8.324,8.3694,8.3088,8.3618,1777000.0
2010-10-26 15:00:00,11.04,11.05,11.02,11.04,2786600.0,8.3618,8.3694,8.3467,8.3618,2786600.0
2010-10-27 09:30:00,10.94,10.99,10.9,10.94,1214400.0,8.2861,8.324,8.2558,8.2861,1214400.0
2010-10-27 10:00:00,10.95,10.96,10.88,10.89,1629800.0,8.2937,8.3013,8.2407,8.2482,1629800.0
2010-10-27 11:00:00,10.88,10.9,10.88,10.88,1165000.0,8.2407,8.2558,8.2407,8.2407,1165000.0
2010-10-27 12:00:00,10.88,10.94,10.87,10.93,991200.0,8.2407,8.2861,8.2331,8.2785,991200.0
2010-10-27 13:00:00,10.93,10.97,10.93,10.97,1065400.0,8.2785,8.3088,8.2785,8.3088,1065400.0
2010-10-27 14:00:00,10.97,11.05,10.97,11.03,1452800.0,8.3088,8.3694,8.3088,8.3543,1452800.0
2010-10-27 15:00:00,11.03,11.11,11.03,11.11,3351600.0,8.3543,8.4149,8.3543,8.4149,3351600.0
2010-10-28 09:30:00,11.11,11.13,11.02,11.05,1229600.0,8.4149,8.43,8.3467,8.3694,1229600.0
2010-10-28 10:00:00,11.04,11.05,10.97,11.04,1993400.0,8.3618,8.3694,8.3088,8.3618,1993400.0
2010-10-28 11:00:00,11.04,11.07,11.02,11.02,1314800.0,8.3618,8.3846,8.3467,8.3467,1314800.0
2010-10-28 12:00:00,11.02,11.02,10.97,10.99,1466400.0,8.3467,8.3467,8.3088,8.324,1466400.0
2010-10-28 13:00:00,10.99,11.06,10.99,11.02,1116400.0,8.324,8.377,8.324,8.3467,1116400.0
2010-10-28 14:00:00,11.02,11.05,11.0,11.04,1219600.0,8.3467,8.3694,8.3316,8.3618,1219600.0
2010-10-28 15:00:00,11.04,11.1,11.01,11.09,3190800.0,8.3618,8.4073,8.3391,8.3997,3190800.0
2010-10-29 09:30:00,11.08,11.08,10.99,11.03,739800.0,8.3921,8.3921,8.324,8.3543,739800.0
2010-10-29 10:00:00,11.03,11.03,10.98,11.0,1714400.0,8.3543,8.3543,8.3164,8.3316,1714400.0
2010-10-29 11:00:00,11.01,11.04,10.99,11.02,1250200.0,8.3391,8.3618,8.324,8.3467,1250200.0
2010-10-29 12:00:00,11.02,11.08,11.02,11.06,846400.0,8.3467,8.3921,8.3467,8.377,846400.0
2010-10-29 13:00:00,11.06,11.09,11.06,11.07,626400.0,8.377,8.3997,8.377,8.3846,626400.0
2010-10-29 14:00:00,11.06,11.07,11.04,11.04,682600.0,8.377,8.3846,8.3618,8.3618,682600.0
2010-10-29 15:00:00,11.04,11.04,10.99,11.0,3570000.0,8.3618,8.3618,8.324,8.3316,3570000.0
2010-11-01 09:30:00,11.03,11.09,10.97,11.08,697400.0,8.3543,8.3997,8.3088,8.3921,697400.0
2010-11-01 10:00:00,11.08,11.13,11.08,11.1,1170800.0,8.3921,8.43,8.3921,8.4073,1170800.0
2010-11-01 11:00:00,11.1,11.11,11.06,11.1,604200.0,8.4073,8.4149,8.377,8.4073,604200.0
2010-11-01 12:00:00,11.09,11.11,11.06,11.06,395000.0,8.3997,8.4149,8.377,8.377,395000.0
2010-11-01 13:00:00,11.06,11.08,11.04,11.06,516200.0,8.377,8.3921,8.3618,8.377,516200.0
2010-11-01 14:00:00,11.06,11.07,10.99,10.99,845200.0,8.377,8.3846,8.324,8.324,845200.0
2010-11-01 15:00:00,10.99,11.0,10.93,10.99,1855800.0,8.324,8.3316,8.2785,8.324,1855800.0
2010-11-02 09:30:00,11.11,11.13,11.04,11.13,958400.0,8.4149,8.43,8.3618,8.43,958400.0
2010-11-02 10:00:00,11.13,11.24,11.12,11.22,2970000.0,8.43,8.5133,8.4224,8.4982,2970000.0
2010-11-02 11:00:00,11.22,11.26,11.2,11.23,1491000.0,8.4982,8.5285,8.483,8.5058,1491000.0
2010-11-02 12:00:00,11.23,11.29,11.22,11.28,1469000.0,8.5058,8.5512,8.4982,8.5436,1469000.0
2010-11-02 13:00:00,11.27,11.29,11.27,11.28,645600.0,8.5361,8.5512,8.5361,8.5436,645600.0
2010-11-02 14:00:00,11.28,11.31,11.27,11.29,1053400.0,8.5436,8.5664,8.5361,8.5512,1053400.0
2010-11-02 15:00:00,11.29,11.32,11.27,11.27,3797200.0,8.5512,8.5739,8.5361,8.5361,3797200.0
2010-11-03 09:30:00,11.31,11.37,11.24,11.36,959200.0,8.5664,8.6118,8.5133,8.6042,959200.0
2010-11-03 10:00:00,11.36,11.41,11.33,11.35,2238000.0,8.6042,8.6421,8.5815,8.5966,2238000.0
2010-11-03 11:00:00,11.35,11.37,11.3,11.37,1052800.0,8.5966,8.6118,8.5588,8.6118,1052800.0
2010-11-03 12:00:00,11.37,11.37,11.29,11.3,979000.0,8.6118,8.6118,8.5512,8.5588,979000.0
2010-11-03 13:00:00,11.3,11.31,11.24,11.27,809400.0,8.5588,8.5664,8.5133,8.5361,809400.0
2010-11-03 14:00:00,11.27,11.37,11.24,11.36,2073200.0,8.5361,8.6118,8.5133,8.6042,2073200.0
2010-11-03 15:00:00,11.36,11.4,11.34,11.38,1925800.0,8.6042,8.6345,8.5891,8.6194,1925800.0
2010-11-04 09:30:00,11.53,11.74,11.5,11.65,2805000.0,8.733,8.892,8.7103,8.8239,2805000.0
2010-11-04 10:00:00,11.65,11.65,11.54,11.57,2191200.0,8.8239,8.8239,8.7406,8.7633,2191200.0
2010-11-04 11:00:00,11.57,11.6,11.52,11.53,2383200.0,8.7633,8.786,8.7254,8.733,2383200.0
2010-11-04 12:00:00,11.53,11.61,11.51,11.61,1315200.0,8.733,8.7936,8.7178,8.7936,1315200.0
2010-11-04 13:00:00,11.61,11.64,11.61,11.62,787800.0,8.7936,8.8163,8.7936,8.8011,787800.0
2010-11-04 14:00:00,11.62,11.65,11.61,11.62,901400.0,8.8011,8.8239,8.7936,8.8011,901400.0
2010-11-04 15:00:00,11.62,11.63,11.57,11.61,2544800.0,8.8011,8.8087,8.7633,8.7936,2544800.0
2010-11-05 09:30:00,11.62,11.63,11.53,11.53,716400.0,8.8011,8.8087,8.733,8.733,716400.0
2010-11-05 10:00:00,11.53,11.58,11.5,11.52,1368000.0,8.733,8.7709,8.7103,8.7254,1368000.0
2010-11-05 11:00:00,11.52,11.52,11.43,11.47,1771400.0,8.7254,8.7254,8.6572,8.6875,1771400.0
2010-11-05 12:00:00,11.47,11.54,11.45,11.53,1539200.0,8.6875,8.7406,8.6724,8.733,1539200.0
2010-11-05 13:00:00,11.53,11.58,11.53,11.57,799800.0,8.733,8.7709,8.733,8.7633,799800.0
2010-11-05 14:00:00,11.57,11.57,11.53,11.53,976400.0,8.7633,8.7633,8.733,8.733,976400.0
2010-11-05 15:00:00,11.54,11.56,11.5,11.55,1826000.0,8.7406,8.7557,8.7103,8.7481,1826000.0
2010-11-08 09:30:00,11.49,11.54,11.42,11.48,549800.0,8.7027,8.7406,8.6497,8.6951,549800.0
2010-11-08 10:00:00,11.48,11.51,11.42,11.42,1499800.0,8.6951,8.7178,8.6497,8.6497,1499800.0
2010-11-08 11:00:00,11.42,11.42,11.38,11.42,1048600.0,8.6497,8.6497,8.6194,8.6497,1048600.0
2010-11-08 12:00:00,11.42,11.46,11.42,11.44,678800.0,8.6497,8.68,8.6497,8.6648,678800.0
2010-11-08 13:00:00,11.44,11.47,11.41,11.42,1364400.0,8.6648,8.6875,8.6421,8.6497,1364400.0
2010-11-08 14:00:00,11.42,11.42,11.36,11.37,1376400.0,8.6497,8.6497,8.6042,8.6118,1376400.0
2010-11-08 15:00:00,11.37,11.38,11.33,11.35,2594600.0,8.6118,8.6194,8.5815,8.5966,2594600.0
2010-11-09 09:30:00,11.4,11.4,11.28,11.29,1041800.0,8.6345,8.6345,8.5436,8.5512,1041800.0
2010-11-09 10:00:00,11.29,11.32,11.29,11.3,2031800.0,8.5512,8.5739,8.5512,8.5588,2031800.0
2010-11-09 11:00:00,11.3,11.49,11.3,11.33,1568400.0,8.5588,8.7027,8.5588,8.5815,1568400.0
2010-11-09 12:00:00,11.33,11.39,11.33,11.38,748600.0,8.5815,8.6269,8.5815,8.6194,748600.0
2010-11-09 13:00:00,11.38,11.43,11.35,11.35,1719200.0,8.6194,8.6572,8.5966,8.5966,1719200.0
2010-11-09 14:00:00,11.36,11.39,11.35,11.38,1299400.0,8.6042,8.6269,8.5966,8.6194,1299400.0
2010-11-09 15:00:00,11.38,11.39,11.34,11.37,2355400.0,8.6194,8.6269,8.5891,8.6118,2355400.0
2010-11-10 09:30:00,11.3,11.44,11.3,11.37,1536000.0,8.5984,8.705,8.5984,8.6517,1536000.0
2010-11-10 10:00:00,11.37,11.38,11.27,11.31,1184800.0,8.6517,8.6593,8.5756,8.606,1184800.0
2010-11-10 11:00:00,11.31,11.36,11.3,11.31,929800.0,8.606,8.6441,8.5984,8.606,929800.0
2010-11-10 12:00:00,11.31,11.36,11.31,11.35,652800.0,8.606,8.6441,8.606,8.6365,652800.0
2010-11-10 13:00:00,11.35,11.4,11.31,11.33,1395400.0,8.6365,8.6745,8.606,8.6213,1395400.0
2010-11-10 14:00:00,11.34,11.36,11.31,11.34,1221600.0,8.6289,8.6441,8.606,8.6289,1221600.0
2010-11-10 15:00:00,11.34,11.35,11.3,11.33,2233600.0,8.6289,8.6365,8.5984,8.6213,2233600.0
2010-11-11 09:30:00,11.26,11.29,11.2,11.22,868000.0,8.568,8.5908,8.5223,8.5376,868000.0
2010-11-11 10:00:00,11.22,11.31,11.22,11.3,1086400.0,8.5376,8.606,8.5376,8.5984,1086400.0
2010-11-11 11:00:00,11.3,11.32,11.22,11.24,741800.0,8.5984,8.6137,8.5376,8.5528,741800.0
2010-11-11 12:00:00,11.24,11.29,11.24,11.27,607000.0,8.5528,8.5908,8.5528,8.5756,607000.0
2010-11-11 13:00:00,11.27,11.31,11.27,11.28,592200.0,8.5756,8.606,8.5756,8.5832,592200.0
2010-11-11 14:00:00,11.28,11.32,11.28,11.31,638400.0,8.5832,8.6137,8.5832,8.606,638400.0
2010-11-11 15:00:00,11.31,11.33,11.3,11.33,1209600.0,8.606,8.6213,8.5984,8.6213,1209600.0
2010-11-12 09:30:00,11.3,11.45,11.24,11.42,1449800.0,8.5984,8.7126,8.5528,8.6897,1449800.0
2010-11-12 10:00:00,11.41,11.45,11.34,11.44,1552600.0,8.6821,8.7126,8.6289,8.705,1552600.0
2010-11-12 11:00:00,11.44,11.5,11.42,11.47,2524000.0,8.705,8.7506,8.6897,8.7278,2524000.0
2010-11-12 12:00:00,11.47,11.49,11.43,11.46,1130200.0,8.7278,8.743,8.6974,8.7202,1130200.0
2010-11-12 13:00:00,11.46,11.48,11.43,11.43,863000.0,8.7202,8.7354,8.6974,8.6974,863000.0
2010-11-12 14:00:00,11.43,11.49,11.43,11.47,1591800.0,8.6974,8.743,8.6974,8.7278,1591800.0
2010-11-12 15:00:00,11.47,11.52,11.46,11.49,3044600.0,8.7278,8.7658,8.7202,8.743,3044600.0
2010-11-15 09:30:00,11.56,11.58,11.48,11.52,1197600.0,8.7963,8.8115,8.7354,8.7658,1197600.0
2010-11-15 10:00:00,11.52,11.52,11.45,11.49,951400.0,8.7658,8.7658,8.7126,8.743,951400.0
2010-11-15 11:00:00,11.49,11.52,11.49,11.51,695400.0,8.743,8.7658,8.743,8.7582,695400.0
2010-11-15 12:00:00,11.51,11.56,11.49,11.54,957800.0,8.7582,8.7963,8.743,8.7811,957800.0
2010-11-15 13:00:00,11.54,11.54,11.51,11.51,784000.0,8.7811,8.7811,8.7582,8.7582,784000.0
2010-11-15 14:00:00,11.51,11.51,11.46,11.48,861600.0,8.7582,8.7582,8.7202,8.7354,861600.0
2010-11-15 15:00:00,11.47,11.49,11.43,11.43,2028000.0,8.7278,8.743,8.6974,8.6974,2028000.0
2010-11-16 09:30:00,11.33,11.43,11.33,11.39,881200.0,8.6213,8.6974,8.6213,8.6669,881200.0
2010-11-16 10:00:00,11.39,11.44,11.31,11.33,1562200.0,8.6669,8.705,8.606,8.6213,1562200.0
2010-11-16 11:00:00,11.33,11.36,11.22,11.27,1065200.0,8.6213,8.6441,8.5376,8.5756,1065200.0
2010-11-16 12:00:00,11.27,11.28,11.22,11.25,1011400.0,8.5756,8.5832,8.5376,8.5604,1011400.0
2010-11-16 13:00:00,11.25,11.3,11.23,11.29,938400.0,8.5604,8.5984,8.5452,8.5908,938400.0
2010-11-16 14:00:00,11.28,11.3,11.22,11.24,1367800.0,8.5832,8.5984,8.5376,8.5528,1367800.0
2010-11-16 15:00:00,11.24,11.26,11.21,11.22,2437400.0,8.5528,8.568,8.53,8.5376,2437400.0
2010-11-17 09:30:00,11.22,11.36,11.21,11.33,1196600.0,8.5376,8.6441,8.53,8.6213,1196600.0
2010-11-17 10:00:00,11.33,11.4,11.31,11.35,1719000.0,8.6213,8.6745,8.606,8.6365,1719000.0
2010-11-17 11:00:00,11.35,11.46,11.35,11.46,1617400.0,8.6365,8.7202,8.6365,8.7202,1617400.0
2010-11-17 12:00:00,11.45,11.47,11.4,11.4,1466000.0,8.7126,8.7278,8.6745,8.6745,1466000.0
2010-11-17 13:00:00,11.4,11.42,11.38,11.38,1186000.0,8.6745,8.6897,8.6593,8.6593,1186000.0
2010-11-17 14:00:00,11.38,11.42,11.37,11.42,974200.0,8.6593,8.6897,8.6517,8.6897,974200.0
2010-11-17 15:00:00,11.42,11.42,11.38,11.4,2768600.0,8.6897,8.6897,8.6593,8.6745,2768600.0
2010-11-18 09:30:00,11.45,11.47,11.43,11.43,1195000.0,8.7126,8.7278,8.6974,8.6974,1195000.0
2010-11-18 10:00:00,11.43,11.45,11.42,11.43,1812000.0,8.6974,8.7126,8.6897,8.6974,1812000.0
2010-11-18 11:00:00,11.43,11.49,11.43,11.49,1048400.0,8.6974,8.743,8.6974,8.743,1048400.0
2010-11-18 12:00:00,11.49,11.49,11.4,11.44,1146600.0,8.743,8.743,8.6745,8.705,1146600.0
2010-11-18 13:00:00,11.44,11.45,11.38,11.39,1062400.0,8.705,8.7126,8.6593,8.6669,1062400.0
2010-11-18 14:00:00,11.4,11.42,11.39,11.4,1124800.0,8.6745,8.6897,8.6669,8.6745,1124800.0
2010-11-18 15:00:00,11.41,11.41,11.36,11.38,2036400.0,8.6821,8.6821,8.6441,8.6593,2036400.0
2010-11-19 09:30:00,11.27,11.37,11.27,11.31,1363200.0,8.5756,8.6517,8.5756,8.606,1363200.0
2010-11-19 10:00:00,11.3,11.39,11.28,11.38,1311000.0,8.5984,8.6669,8.5832,8.6593,1311000.0
2010-11-19 11:00:00,11.38,11.4,11.36,11.4,753600.0,8.6593,8.6745,8.6441,8.6745,753600.0
2010-11-19 12:00:00,11.4,11.45,11.4,11.45,1089600.0,8.6745,8.7126,8.6745,8.7126,1089600.0
2010-11-19 13:00:00,11.45,11.46,11.42,11.43,1019000.0,8.7126,8.7202,8.6897,8.6974,1019000.0
2010-11-19 14:00:00,11.43,11.45,11.42,11.43,763600.0,8.6974,8.7126,8.6897,8.6974,763600.0
2010-11-19 15:00:00,11.43,11.45,11.42,11.42,1819200.0,8.6974,8.7126,8.6897,8.6897,1819200.0
2010-11-22 09:30:00,11.36,11.5,11.36,11.46,886400.0,8.6441,8.7506,8.6441,8.7202,886400.0
2010-11-22 10:00:00,11.46,11.47,11.39,11.4,893200.0,8.7202,8.7278,8.6669,8.6745,893200.0
2010-11-22 11:00:00,11.4,11.49,11.38,11.47,1200000.0,8.6745,8.743,8.6593,8.7278,1200000.0
2010-11-22 12:00:00,11.47,11.49,11.43,11.49,1178800.0,8.7278,8.743,8.6974,8.743,1178800.0
2010-11-22 13:00:00,11.49,11.52,11.49,11.51,1224800.0,8.743,8.7658,8.743,8.7582,1224800.0
2010-11-22 14:00:00,11.52,11.56,11.51,11.56,1640400.0,8.7658,8.7963,8.7582,8.7963,1640400.0
2010-11-22 15:00:00,11.56,11.58,11.52,11.56,2903600.0,8.7963,8.8115,8.7658,8.7963,2903600.0
2010-11-23 09:30:00,11.52,11.58,11.47,11.5,2481000.0,8.7658,8.8115,8.7278,8.7506,2481000.0
2010-11-23 10:00:00,11.49,11.56,11.49,11.51,2576600.0,8.743,8.7963,8.743,8.7582,2576600.0
2010-11-23 11:00:00,11.51,11.51,11.47,11.47,1705200.0,8.7582,8.7582,8.7278,8.7278,1705200.0
2010-11-23 12:00:00,11.47,11.53,11.47,11.52,1722600.0,8.7278,8.7734,8.7278,8.7658,1722600.0
2010-11-23 13:00:00,11.52,11.52,11.48,11.5,1074800.0,8.7658,8.7658,8.7354,8.7506,1074800.0
2010-11-23 14:00:00,11.49,11.53,11.49,11.49,1411000.0,8.743,8.7734,8.743,8.743,1411000.0
2010-11-23 15:00:00,11.49,11.52,11.49,11.51,2562200.0,8.743,8.7658,8.743,8.7582,2562200.0
2010-11-24 09:30:00,11.54,11.59,11.46,11.46,1595800.0,8.7811,8.8191,8.7202,8.7202,1595800.0
2010-11-24 10:00:00,11.46,11.5,11.45,11.5,1894600.0,8.7202,8.7506,8.7126,8.7506,1894600.0
2010-11-24 11:00:00,11.49,11.51,11.47,11.49,847200.0,8.743,8.7582,8.7278,8.743,847200.0
2010-11-24 12:00:00,11.49,11.55,11.48,11.53,1082400.0,8.743,8.7887,8.7354,8.7734,1082400.0
2010-11-24 13:00:00,11.53,11.53,11.49,11.49,1031200.0,8.7734,8.7734,8.743,8.743,1031200.0
2010-11-24 14:00:00,11.5,11.5,11.47,11.5,819400.0,8.7506,8.7506,8.7278,8.7506,819400.0
2010-11-24 15:00:00,11.5,11.53,11.47,11.52,2501400.0,8.7506,8.7734,8.7278,8.7658,2501400.0
2010-11-26 09:30:00,11.47,11.57,11.43,11.56,1162600.0,8.7278,8.8039,8.6974,8.7963,1162600.0
2010-11-26 10:00:00,11.56,11.6,11.5,11.51,1178000.0,8.7963,8.8267,8.7506,8.7582,1178000.0
2010-11-26 11:00:00,11.5,11.57,11.49,11.57,1612600.0,8.7506,8.8039,8.743,8.8039,1612600.0
2010-11-26 12:00:00,11.56,11.61,11.53,11.53,1746800.0,8.7963,8.8343,8.7734,8.7734,1746800.0
2010-11-29 09:30:00,11.48,11.56,11.44,11.48,2054400.0,8.7354,8.7963,8.705,8.7354,2054400.0
2010-11-29 10:00:00,11.47,11.49,11.43,11.44,2111600.0,8.7278,8.743,8.6974,8.705,2111600.0
2010-11-29 11:00:00,11.44,11.48,11.43,11.44,2026400.0,8.705,8.7354,8.6974,8.705,2026400.0
2010-11-29 12:00:00,11.44,11.45,11.42,11.42,1153000.0,8.705,8.7126,8.6897,8.6897,1153000.0
2010-11-29 13:00:00,11.42,11.44,11.38,11.41,1109600.0,8.6897,8.705,8.6593,8.6821,1109600.0
2010-11-29 14:00:00,11.41,11.5,11.41,11.49,2335000.0,8.6821,8.7506,8.6821,8.743,2335000.0
2010-11-29 15:00:00,11.49,11.57,11.49,11.55,3168800.0,8.743,8.8039,8.743,8.7887,3168800.0
2010-11-30 09:30:00,11.49,11.63,11.47,11.62,1747600.0,8.743,8.8495,8.7278,8.8419,1747600.0
2010-11-30 10:00:00,11.62,11.78,11.61,11.74,4432800.0,8.8419,8.9637,8.8343,8.9332,4432800.0
2010-11-30 11:00:00,11.74,11.8,11.67,11.71,2356800.0,8.9332,8.9789,8.88,8.9104,2356800.0
2010-11-30 12:00:00,11.71,11.79,11.68,11.78,2733200.0,8.9104,8.9713,8.8876,8.9637,2733200.0
2010-11-30 13:00:00,11.78,11.78,11.74,11.76,1744400.0,8.9637,8.9637,8.9332,8.9485,1744400.0
2010-11-30 14:00:00,11.76,11.78,11.7,11.72,2114200.0,8.9485,8.9637,8.9028,8.918,2114200.0
2010-11-30 15:00:00,11.72,11.81,11.72,11.78,6187000.0,8.918,8.9865,8.918,8.9637,6187000.0
2010-12-01 09:30:00,11.97,11.97,11.86,11.86,3685000.0,9.1083,9.1083,9.0246,9.0246,3685000.0
2010-12-01 10:00:00,11.86,11.91,11.74,11.91,5231800.0,9.0246,9.0626,8.9332,9.0626,5231800.0
2010-12-01 11:00:00,11.91,11.99,11.83,11.99,3735600.0,9.0626,9.1235,9.0017,9.1235,3735600.0
2010-12-01 12:00:00,11.99,11.99,11.92,11.96,2500600.0,9.1235,9.1235,9.0702,9.1006,2500600.0
2010-12-01 13:00:00,11.95,12.07,11.95,12.04,3289000.0,9.093,9.1843,9.093,9.1615,3289000.0
2010-12-01 14:00:00,12.04,12.05,11.92,11.92,3809000.0,9.1615,9.1691,9.0702,9.0702,3809000.0
2010-12-01 15:00:00,11.92,11.95,11.87,11.93,6850600.0,9.0702,9.093,9.0322,9.0778,6850600.0
2010-12-02 09:30:00,10.95,11.15,10.73,10.81,15534600.0,8.3321,8.4843,8.1647,8.2256,15534600.0
2010-12-02 10:00:00,10.81,10.88,10.68,10.77,15091400.0,8.2256,8.2788,8.1267,8.1951,15091400.0
2010-12-02 11:00:00,10.77,10.86,10.74,10.83,11728200.0,8.1951,8.2636,8.1723,8.2408,11728200.0
2010-12-02 12:00:00,10.83,10.99,10.8,10.95,9518200.0,8.2408,8.3625,8.218,8.3321,9518200.0
2010-12-02 13:00:00,10.95,10.98,10.88,10.9,5254600.0,8.3321,8.3549,8.2788,8.2941,5254600.0
2010-12-02 14:00:00,10.9,10.9,10.8,10.8,6539200.0,8.2941,8.2941,8.218,8.218,6539200.0
2010-12-02 15:00:00,10.8,10.84,10.78,10.8,10709000.0,8.218,8.2484,8.2028,8.218,10709000.0
2010-12-03 09:30:00,10.72,10.74,10.58,10.64,4557800.0,8.1571,8.1723,8.0506,8.0962,4557800.0
2010-12-03 10:00:00,10.64,10.68,10.55,10.63,5380600.0,8.0962,8.1267,8.0277,8.0886,5380600.0
2010-12-03 11:00:00,10.63,10.63,10.56,10.58,3575400.0,8.0886,8.0886,8.0354,8.0506,3575400.0
2010-12-03 12:00:00,10.58,10.58,10.55,10.55,1787200.0,8.0506,8.0506,8.0277,8.0277,1787200.0
2010-12-03 13:00:00,10.56,10.56,10.5,10.54,3467600.0,8.0354,8.0354,7.9897,8.0201,3467600.0
2010-12-03 14:00:00,10.55,10.58,10.54,10.54,3387600.0,8.0277,8.0506,8.0201,8.0201,3387600.0
2010-12-03 15:00:00,10.55,10.59,10.5,10.56,8770400.0,8.0277,8.0582,7.9897,8.0354,8770400.0
2010-12-06 09:30:00,10.52,10.56,10.47,10.49,3048000.0,8.0049,8.0354,7.9669,7.9821,3048000.0
2010-12-06 10:00:00,10.49,10.51,10.43,10.45,3983600.0,7.9821,7.9973,7.9364,7.9516,3983600.0
2010-12-06 11:00:00,10.45,10.48,10.43,10.46,3046200.0,7.9516,7.9745,7.9364,7.9593,3046200.0
2010-12-06 12:00:00,10.46,10.47,10.43,10.46,1851400.0,7.9593,7.9669,7.9364,7.9593,1851400.0
2010-12-06 13:00:00,10.46,10.46,10.41,10.43,3354000.0,7.9593,7.9593,7.9212,7.9364,3354000.0
2010-12-06 14:00:00,10.43,10.45,10.42,10.45,4140000.0,7.9364,7.9516,7.9288,7.9516,4140000.0
2010-12-06 15:00:00,10.45,10.45,10.31,10.32,8134400.0,7.9516,7.9516,7.8451,7.8527,8134400.0
2010-12-07 09:30:00,10.38,10.49,10.35,10.4,2774600.0,7.8984,7.9821,7.8756,7.9136,2774600.0
2010-12-07 10:00:00,10.4,10.43,10.37,10.4,3774000.0,7.9136,7.9364,7.8908,7.9136,3774000.0
2010-12-07 11:00:00,10.4,10.43,10.38,10.41,4444000.0,7.9136,7.9364,7.8984,7.9212,4444000.0
2010-12-07 12:00:00,10.41,10.42,10.38,10.4,1442600.0,7.9212,7.9288,7.8984,7.9136,1442600.0
2010-12-07 13:00:00,10.4,10.4,10.38,10.39,1513600.0,7.9136,7.9136,7.8984,7.906,1513600.0
2010-12-07 14:00:00,10.38,10.4,10.34,10.34,1386000.0,7.8984,7.9136,7.8679,7.8679,1386000.0
2010-12-07 15:00:00,10.34,10.38,10.31,10.34,5011000.0,7.8679,7.8984,7.8451,7.8679,5011000.0
2010-12-08 09:30:00,10.37,10.4,10.35,10.37,2146800.0,7.8908,7.9136,7.8756,7.8908,2146800.0
2010-12-08 10:00:00,10.37,10.38,10.34,10.38,5018600.0,7.8908,7.8984,7.8679,7.8984,5018600.0
2010-12-08 11:00:00,10.38,10.39,10.35,10.37,5463200.0,7.8984,7.906,7.8756,7.8908,5463200.0
2010-12-08 12:00:00,10.37,10.38,10.36,10.38,3614800.0,7.8908,7.8984,7.8832,7.8984,3614800.0
2010-12-08 13:00:00,10.37,10.4,10.37,10.39,4560200.0,7.8908,7.9136,7.8908,7.906,4560200.0
2010-12-08 14:00:00,10.39,10.4,10.38,10.39,2614600.0,7.906,7.9136,7.8984,7.906,2614600.0
2010-12-08 15:00:00,10.39,10.41,10.38,10.38,4770800.0,7.906,7.9212,7.8984,7.8984,4770800.0
2010-12-09 09:30:00,10.49,10.49,10.33,10.43,2128600.0,7.9821,7.9821,7.8603,7.9364,2128600.0
2010-12-09 10:00:00,10.43,10.44,10.39,10.43,2476800.0,7.9364,7.944,7.906,7.9364,2476800.0
2010-12-09 11:00:00,10.43,10.43,10.39,10.42,1450000.0,7.9364,7.9364,7.906,7.9288,1450000.0
2010-12-09 12:00:00,10.42,10.42,10.39,10.4,749400.0,7.9288,7.9288,7.906,7.9136,749400.0
2010-12-09 13:00:00,10.4,10.43,10.4,10.41,1863200.0,7.9136,7.9364,7.9136,7.9212,1863200.0
2010-12-09 14:00:00,10.41,10.42,10.38,10.4,1283400.0,7.9212,7.9288,7.8984,7.9136,1283400.0
2010-12-09 15:00:00,10.4,10.43,10.37,10.38,5645600.0,7.9136,7.9364,7.8908,7.8984,5645600.0
2010-12-10 09:30:00,10.42,10.47,10.38,10.41,3237200.0,7.9288,7.9669,7.8984,7.9212,3237200.0
2010-12-10 10:00:00,10.4,10.42,10.36,10.36,3176400.0,7.9136,7.9288,7.8832,7.8832,3176400.0
2010-12-10 11:00:00,10.36,10.38,10.34,10.37,2157200.0,7.8832,7.8984,7.8679,7.8908,2157200.0
2010-12-10 12:00:00,10.37,10.37,10.3,10.3,2265200.0,7.8908,7.8908,7.8375,7.8375,2265200.0
2010-12-10 13:00:00,10.3,10.33,10.27,10.32,5326200.0,7.8375,7.8603,7.8147,7.8527,5326200.0
2010-12-10 14:00:00,10.32,10.36,10.3,10.35,4146000.0,7.8527,7.8832,7.8375,7.8756,4146000.0
2010-12-10 15:00:00,10.36,10.36,10.32,10.33,5647200.0,7.8832,7.8832,7.8527,7.8603,5647200.0
2010-12-13 09:30:00,10.33,10.42,10.3,10.4,2117400.0,7.8603,7.9288,7.8375,7.9136,2117400.0
2010-12-13 10:00:00,10.4,10.42,10.37,10.41,3549000.0,7.9136,7.9288,7.8908,7.9212,3549000.0
2010-12-13 11:00:00,10.4,10.44,10.39,10.44,2862000.0,7.9136,7.944,7.906,7.944,2862000.0
2010-12-13 12:00:00,10.44,10.53,10.44,10.53,3521600.0,7.944,8.0125,7.944,8.0125,3521600.0
2010-12-13 13:00:00,10.53,10.56,10.5,10.53,2379600.0,8.0125,8.0354,7.9897,8.0125,2379600.0
2010-12-13 14:00:00,10.53,10.56,10.52,10.56,3686800.0,8.0125,8.0354,8.0049,8.0354,3686800.0
2010-12-13 15:00:00,10.56,10.59,10.53,10.54,11024400.0,8.0354,8.0582,8.0125,8.0201,11024400.0
2010-12-14 09:30:00,10.44,10.51,10.4,10.48,2270600.0,7.944,7.9973,7.9136,7.9745,2270600.0
2010-12-14 10:00:00,10.49,10.49,10.45,10.46,2519400.0,7.9821,7.9821,7.9516,7.9593,2519400.0
2010-12-14 11:00:00,10.46,10.47,10.45,10.46,1307600.0,7.9593,7.9669,7.9516,7.9593,1307600.0
2010-12-14 12:00:00,10.46,10.48,10.45,10.47,2745000.0,7.9593,7.9745,7.9516,7.9669,2745000.0
2010-12-14 13:00:00,10.47,10.49,10.46,10.47,1506800.0,7.9669,7.9821,7.9593,7.9669,1506800.0
2010-12-14 14:00:00,10.47,10.51,10.47,10.51,1768800.0,7.9669,7.9973,7.9669,7.9973,1768800.0
2010-12-14 15:00:00,10.51,10.51,10.44,10.49,4715000.0,7.9973,7.9973,7.944,7.9821,4715000.0
2010-12-15 09:30:00,10.52,10.65,10.5,10.6,2068800.0,8.0049,8.1038,7.9897,8.0658,2068800.0
2010-12-15 10:00:00,10.6,10.61,10.58,10.6,2397600.0,8.0658,8.0734,8.0506,8.0658,2397600.0
2010-12-15 11:00:00,10.6,10.6,10.54,10.55,1525000.0,8.0658,8.0658,8.0201,8.0277,1525000.0
2010-12-15 12:00:00,10.55,10.58,10.55,10.57,1529800.0,8.0277,8.0506,8.0277,8.043,1529800.0
2010-12-15 13:00:00,10.57,10.61,10.56,10.6,2080400.0,8.043,8.0734,8.0354,8.0658,2080400.0
2010-12-15 14:00:00,10.6,10.63,10.59,10.62,3589200.0,8.0658,8.0886,8.0582,8.081,3589200.0
2010-12-15 15:00:00,10.62,10.7,10.61,10.69,7338800.0,8.081,8.1419,8.0734,8.1343,7338800.0
2010-12-16 09:30:00,10.69,10.77,10.63,10.65,1992400.0,8.1343,8.1951,8.0886,8.1038,1992400.0
2010-12-16 10:00:00,10.65,10.85,10.63,10.83,3907800.0,8.1038,8.256,8.0886,8.2408,3907800.0
2010-12-16 11:00:00,10.83,10.84,10.76,10.77,2326000.0,8.2408,8.2484,8.1875,8.1951,2326000.0
2010-12-16 12:00:00,10.76,10.79,10.75,10.78,1353400.0,8.1875,8.2104,8.1799,8.2028,1353400.0
2010-12-16 13:00:00,10.78,10.79,10.73,10.74,1270200.0,8.2028,8.2104,8.1647,8.1723,1270200.0
2010-12-16 14:00:00,10.74,10.79,10.74,10.76,1118400.0,8.1723,8.2104,8.1723,8.1875,1118400.0
2010-12-16 15:00:00,10.77,10.81,10.76,10.8,5344400.0,8.1951,8.2256,8.1875,8.218,5344400.0
2010-12-17 09:30:00,10.78,10.85,10.71,10.84,3007400.0,8.2028,8.256,8.1495,8.2484,3007400.0
2010-12-17 10:00:00,10.84,10.91,10.84,10.9,3151200.0,8.2484,8.3017,8.2484,8.2941,3151200.0
2010-12-17 11:00:00,10.89,10.9,10.86,10.88,1606600.0,8.2865,8.2941,8.2636,8.2788,1606600.0
2010-12-17 12:00:00,10.88,10.89,10.87,10.88,1322400.0,8.2788,8.2865,8.2712,8.2788,1322400.0
2010-12-17 13:00:00,10.88,10.9,10.88,10.88,1285800.0,8.2788,8.2941,8.2788,8.2788,1285800.0
2010-12-17 14:00:00,10.88,10.89,10.87,10.88,1126800.0,8.2788,8.2865,8.2712,8.2788,1126800.0
2010-12-17 15:00:00,10.88,10.88,10.84,10.86,5026400.0,8.2788,8.2788,8.2484,8.2636,5026400.0
2010-12-20 09:30:00,10.85,10.88,10.73,10.85,1300200.0,8.256,8.2788,8.1647,8.256,1300200.0
2010-12-20 10:00:00,10.85,10.9,10.84,10.88,1792200.0,8.256,8.2941,8.2484,8.2788,1792200.0
2010-12-20 11:00:00,10.88,10.88,10.85,10.88,1091800.0,8.2788,8.2788,8.256,8.2788,1091800.0
2010-12-20 12:00:00,10.88,10.89,10.87,10.88,887200.0,8.2788,8.2865,8.2712,8.2788,887200.0
2010-12-20 13:00:00,10.88,10.9,10.86,10.89,1599200.0,8.2788,8.2941,8.2636,8.2865,1599200.0
2010-12-20 14:00:00,10.89,10.9,10.86,10.87,1799000.0,8.2865,8.2941,8.2636,8.2712,1799000.0
2010-12-20 15:00:00,10.87,10.88,10.85,10.88,2855000.0,8.2712,8.2788,8.256,8.2788,2855000.0
2010-12-21 09:30:00,10.84,10.89,10.77,10.78,1827800.0,8.2484,8.2865,8.1951,8.2028,1827800.0
2010-12-21 10:00:00,10.78,10.88,10.78,10.85,3036600.0,8.2028,8.2788,8.2028,8.256,3036600.0
2010-12-21 11:00:00,10.86,10.88,10.83,10.85,1328000.0,8.2636,8.2788,8.2408,8.256,1328000.0
2010-12-21 12:00:00,10.85,10.86,10.84,10.86,1130200.0,8.256,8.2636,8.2484,8.2636,1130200.0
2010-12-21 13:00:00,10.86,10.88,10.85,10.85,674800.0,8.2636,8.2788,8.256,8.256,674800.0
2010-12-21 14:00:00,10.85,10.86,10.84,10.85,788200.0,8.256,8.2636,8.2484,8.256,788200.0
2010-12-21 15:00:00,10.86,10.87,10.83,10.87,2928200.0,8.2636,8.2712,8.2408,8.2712,2928200.0
2010-12-22 09:30:00,10.84,10.9,10.79,10.86,1005600.0,8.2484,8.2941,8.2104,8.2636,1005600.0
2010-12-22 10:00:00,10.86,10.92,10.85,10.86,2030800.0,8.2636,8.3093,8.256,8.2636,2030800.0
2010-12-22 11:00:00,10.86,10.87,10.79,10.83,1842400.0,8.2636,8.2712,8.2104,8.2408,1842400.0
2010-12-22 12:00:00,10.83,10.87,10.81,10.86,1175000.0,8.2408,8.2712,8.2256,8.2636,1175000.0
2010-12-22 13:00:00,10.86,10.91,10.86,10.88,1645800.0,8.2636,8.3017,8.2636,8.2788,1645800.0
2010-12-22 14:00:00,10.88,10.88,10.85,10.86,2282000.0,8.2788,8.2788,8.256,8.2636,2282000.0
2010-12-22 15:00:00,10.86,10.91,10.86,10.89,2716000.0,8.2636,8.3017,8.2636,8.2865,2716000.0
2010-12-23 09:30:00,10.87,10.92,10.85,10.89,857200.0,8.2712,8.3093,8.256,8.2865,857200.0
2010-12-23 10:00:00,10.88,10.91,10.83,10.87,1185800.0,8.2788,8.3017,8.2408,8.2712,1185800.0
2010-12-23 11:00:00,10.87,10.87,10.83,10.84,780600.0,8.2712,8.2712,8.2408,8.2484,780600.0
2010-12-23 12:00:00,10.84,10.85,10.81,10.84,1014400.0,8.2484,8.256,8.2256,8.2484,1014400.0
2010-12-23 13:00:00,10.85,10.85,10.8,10.84,1344800.0,8.256,8.256,8.218,8.2484,1344800.0
2010-12-23 14:00:00,10.84,10.85,10.8,10.84,1041000.0,8.2484,8.256,8.218,8.2484,1041000.0
2010-12-23 15:00:00,10.84,10.88,10.84,10.87,1935600.0,8.2484,8.2788,8.2484,8.2712,1935600.0
2010-12-27 09:30:00,10.84,10.88,10.81,10.85,755600.0,8.2484,8.2788,8.2256,8.256,755600.0
2010-12-27 10:00:00,10.84,10.94,10.84,10.9,1439400.0,8.2484,8.3245,8.2484,8.2941,1439400.0
2010-12-27 11:00:00,10.9,10.94,10.89,10.94,881200.0,8.2941,8.3245,8.2865,8.3245,881200.0
2010-12-27 12:00:00,10.93,10.95,10.92,10.95,647000.0,8.3169,8.3321,8.3093,8.3321,647000.0
2010-12-27 13:00:00,10.95,11.0,10.93,10.97,1866800.0,8.3321,8.3702,8.3169,8.3473,1866800.0
2010-12-27 14:00:00,10.97,10.99,10.94,10.99,887200.0,8.3473,8.3625,8.3245,8.3625,887200.0
2010-12-27 15:00:00,10.99,11.01,10.97,10.97,3131800.0,8.3625,8.3778,8.3473,8.3473,3131800.0
2010-12-28 09:30:00,10.92,10.99,10.92,10.95,641200.0,8.3093,8.3625,8.3093,8.3321,641200.0
2010-12-28 10:00:00,10.95,10.96,10.89,10.9,1102800.0,8.3321,8.3397,8.2865,8.2941,1102800.0
2010-12-28 11:00:00,10.9,10.92,10.88,10.88,744400.0,8.2941,8.3093,8.2788,8.2788,744400.0
2010-12-28 12:00:00,10.88,10.9,10.87,10.88,659600.0,8.2788,8.2941,8.2712,8.2788,659600.0
2010-12-28 13:00:00,10.89,10.91,10.88,10.91,750000.0,8.2865,8.3017,8.2788,8.3017,750000.0
2010-12-28 14:00:00,10.91,10.91,10.88,10.9,796200.0,8.3017,8.3017,8.2788,8.2941,796200.0
2010-12-28 15:00:00,10.9,10.9,10.87,10.88,2027400.0,8.2941,8.2941,8.2712,8.2788,2027400.0
2010-12-29 09:30:00,10.88,10.99,10.87,10.99,829000.0,8.2788,8.3625,8.2712,8.3625,829000.0
2010-12-29 10:00:00,10.99,11.04,10.98,10.99,1193400.0,8.3625,8.4006,8.3549,8.3625,1193400.0
2010-12-29 11:00:00,10.99,10.99,10.96,10.97,718600.0,8.3625,8.3625,8.3397,8.3473,718600.0
2010-12-29 12:00:00,10.97,11.03,10.97,11.03,818600.0,8.3473,8.393,8.3473,8.393,818600.0
2010-12-29 13:00:00,11.02,11.05,11.02,11.03,848200.0,8.3854,8.4082,8.3854,8.393,848200.0
2010-12-29 14:00:00,11.03,11.06,11.02,11.03,1238800.0,8.393,8.4158,8.3854,8.393,1238800.0
2010-12-29 15:00:00,11.03,11.04,10.99,11.0,1744000.0,8.393,8.4006,8.3625,8.3702,1744000.0
2010-12-30 09:30:00,10.99,11.05,10.99,11.05,941200.0,8.3625,8.4082,8.3625,8.4082,941200.0
2010-12-30 10:00:00,11.05,11.13,11.04,11.11,2125400.0,8.4082,8.4691,8.4006,8.4539,2125400.0
2010-12-30 11:00:00,11.11,11.11,11.05,11.1,1147400.0,8.4539,8.4539,8.4082,8.4463,1147400.0
2010-12-30 12:00:00,11.09,11.14,11.07,11.13,1460800.0,8.4386,8.4767,8.4234,8.4691,1460800.0
2010-12-30 13:00:00,11.13,11.14,11.08,11.09,1226600.0,8.4691,8.4767,8.431,8.4386,1226600.0
2010-12-30 14:00:00,11.09,11.1,11.08,11.09,719200.0,8.4386,8.4463,8.431,8.4386,719200.0
2010-12-30 15:00:00,11.09,11.12,11.07,11.09,1816400.0,8.4386,8.4615,8.4234,8.4386,1816400.0
2010-12-31 09:30:00,11.07,11.2,11.06,11.18,1297400.0,8.4234,8.5223,8.4158,8.5071,1297400.0
2010-12-31 10:00:00,11.17,11.21,11.16,11.17,2458800.0,8.4995,8.53,8.4919,8.4995,2458800.0
2010-12-31 11:00:00,11.17,11.2,11.17,11.18,1071400.0,8.4995,8.5223,8.4995,8.5071,1071400.0
2010-12-31 12:00:00,11.18,11.21,11.18,11.18,789200.0,8.5071,8.53,8.5071,8.5071,789200.0
2010-12-31 13:00:00,11.18,11.19,11.17,11.17,770400.0,8.5071,8.5147,8.4995,8.4995,770400.0
2010-12-31 14:00:00,11.17,11.19,11.17,11.18,848800.0,8.4995,8.5147,8.4995,8.5071,848800.0
2010-12-31 15:00:00,11.18,11.2,11.15,11.19,2620000.0,8.5071,8.5223,8.4843,8.5147,2620000.0
2011-01-03 09:30:00,11.22,11.22,11.12,11.12,1224600.0,8.5376,8.5376,8.4615,8.4615,1224600.0
2011-01-03 10:00:00,11.12,11.13,10.92,10.92,4222000.0,8.4615,8.4691,8.3093,8.3093,4222000.0
2011-01-03 11:00:00,10.92,11.0,10.92,10.95,4038800.0,8.3093,8.3702,8.3093,8.3321,4038800.0
2011-01-03 12:00:00,10.95,11.01,10.94,11.0,2288600.0,8.3321,8.3778,8.3245,8.3702,2288600.0
2011-01-03 13:00:00,11.0,11.01,10.98,11.0,2260200.0,8.3702,8.3778,8.3549,8.3702,2260200.0
2011-01-03 14:00:00,10.99,11.01,10.99,11.0,1357400.0,8.3625,8.3778,8.3625,8.3702,1357400.0
2011-01-03 15:00:00,10.99,11.01,10.98,10.99,4848800.0,8.3625,8.3778,8.3549,8.3625,4848800.0
2011-01-04 09:30:00,10.89,10.94,10.81,10.81,3722000.0,8.2865,8.3245,8.2256,8.2256,3722000.0
2011-01-04 10:00:00,10.81,10.85,10.77,10.77,2571600.0,8.2256,8.256,8.1951,8.1951,2571600.0
2011-01-04 11:00:00,10.77,10.81,10.77,10.79,2812000.0,8.1951,8.2256,8.1951,8.2104,2812000.0
2011-01-04 12:00:00,10.79,10.81,10.76,10.79,2007800.0,8.2104,8.2256,8.1875,8.2104,2007800.0
2011-01-04 13:00:00,10.79,10.84,10.78,10.83,1648800.0,8.2104,8.2484,8.2028,8.2408,1648800.0
2011-01-04 14:00:00,10.83,10.88,10.82,10.88,1418800.0,8.2408,8.2788,8.2332,8.2788,1418800.0
2011-01-04 15:00:00,10.88,10.88,10.85,10.85,2970400.0,8.2788,8.2788,8.256,8.256,2970400.0
2011-01-05 09:30:00,10.8,10.96,10.8,10.92,1462800.0,8.218,8.3397,8.218,8.3093,1462800.0
2011-01-05 10:00:00,10.92,10.97,10.92,10.97,1843200.0,8.3093,8.3473,8.3093,8.3473,1843200.0
2011-01-05 11:00:00,10.96,10.97,10.89,10.96,1659200.0,8.3397,8.3473,8.2865,8.3397,1659200.0
2011-01-05 12:00:00,10.96,11.01,10.92,10.99,1941400.0,8.3397,8.3778,8.3093,8.3625,1941400.0
2011-01-05 13:00:00,10.99,11.01,10.95,10.98,2020800.0,8.3625,8.3778,8.3321,8.3549,2020800.0
2011-01-05 14:00:00,10.98,10.98,10.92,10.95,1463000.0,8.3549,8.3549,8.3093,8.3321,1463000.0
2011-01-05 15:00:00,10.94,10.97,10.92,10.93,5011800.0,8.3245,8.3473,8.3093,8.3169,5011800.0
2011-01-06 09:30:00,10.9,10.93,10.85,10.89,1821600.0,8.2941,8.3169,8.256,8.2865,1821600.0
2011-01-06 10:00:00,10.89,10.94,10.88,10.89,2383000.0,8.2865,8.3245,8.2788,8.2865,2383000.0
2011-01-06 11:00:00,10.9,10.93,10.88,10.91,2002200.0,8.2941,8.3169,8.2788,8.3017,2002200.0
2011-01-06 12:00:00,10.91,10.92,10.88,10.88,1098800.0,8.3017,8.3093,8.2788,8.2788,1098800.0
2011-01-06 13:00:00,10.88,10.92,10.87,10.92,772000.0,8.2788,8.3093,8.2712,8.3093,772000.0
2011-01-06 14:00:00,10.92,10.92,10.84,10.85,1311200.0,8.3093,8.3093,8.2484,8.256,1311200.0
2011-01-06 15:00:00,10.85,10.88,10.8,10.81,4653400.0,8.256,8.2788,8.218,8.2256,4653400.0
2011-01-07 09:30:00,10.83,10.9,10.78,10.85,876600.0,8.2408,8.2941,8.2028,8.256,876600.0
2011-01-07 10:00:00,10.85,10.9,10.83,10.88,1659000.0,8.256,8.2941,8.2408,8.2788,1659000.0
2011-01-07 11:00:00,10.87,10.88,10.77,10.8,1247200.0,8.2712,8.2788,8.1951,8.218,1247200.0
2011-01-07 12:00:00,10.8,10.8,10.75,10.76,1437600.0,8.218,8.218,8.1799,8.1875,1437600.0
2011-01-07 13:00:00,10.76,10.78,10.76,10.76,829000.0,8.1875,8.2028,8.1875,8.1875,829000.0
2011-01-07 14:00:00,10.76,10.79,10.76,10.79,963600.0,8.1875,8.2104,8.1875,8.2104,963600.0
2011-01-07 15:00:00,10.79,10.83,10.78,10.81,1798800.0,8.2104,8.2408,8.2028,8.2256,1798800.0
2011-01-10 09:30:00,10.79,10.84,10.77,10.77,1207400.0,8.2104,8.2484,8.1951,8.1951,1207400.0
2011-01-10 10:00:00,10.77,10.81,10.75,10.78,1123400.0,8.1951,8.2256,8.1799,8.2028,1123400.0
2011-01-10 11:00:00,10.78,10.8,10.76,10.79,838400.0,8.2028,8.218,8.1875,8.2104,838400.0
2011-01-10 12:00:00,10.79,10.79,10.76,10.76,705400.0,8.2104,8.2104,8.1875,8.1875,705400.0
2011-01-10 13:00:00,10.76,10.79,10.76,10.79,591400.0,8.1875,8.2104,8.1875,8.2104,591400.0
2011-01-10 14:00:00,10.79,10.79,10.77,10.79,937800.0,8.2104,8.2104,8.1951,8.2104,937800.0
2011-01-10 15:00:00,10.79,10.8,10.76,10.77,2903000.0,8.2104,8.218,8.1875,8.1951,2903000.0
2011-01-11 09:30:00,10.66,10.7,10.56,10.56,2073000.0,8.1114,8.1419,8.0354,8.0354,2073000.0
2011-01-11 10:00:00,10.57,10.68,10.55,10.67,2187600.0,8.043,8.1267,8.0277,8.1191,2187600.0
2011-01-11 11:00:00,10.67,10.7,10.64,10.65,1280400.0,8.1191,8.1419,8.0962,8.1038,1280400.0
2011-01-11 12:00:00,10.66,10.76,10.65,10.71,1209000.0,8.1114,8.1875,8.1038,8.1495,1209000.0
2011-01-11 13:00:00,10.71,10.72,10.67,10.68,1086600.0,8.1495,8.1571,8.1191,8.1267,1086600.0
2011-01-11 14:00:00,10.68,10.74,10.66,10.72,1000200.0,8.1267,8.1723,8.1114,8.1571,1000200.0
2011-01-11 15:00:00,10.72,10.74,10.71,10.72,2402000.0,8.1571,8.1723,8.1495,8.1571,2402000.0
2011-01-12 09:30:00,10.78,10.78,10.72,10.73,1277000.0,8.2028,8.2028,8.1571,8.1647,1277000.0
2011-01-12 10:00:00,10.74,10.81,10.7,10.81,2524200.0,8.1723,8.2256,8.1419,8.2256,2524200.0
2011-01-12 11:00:00,10.81,10.88,10.81,10.87,1242800.0,8.2256,8.2788,8.2256,8.2712,1242800.0
2011-01-12 12:00:00,10.87,10.88,10.84,10.85,1005000.0,8.2712,8.2788,8.2484,8.256,1005000.0
2011-01-12 13:00:00,10.85,10.89,10.84,10.89,1497400.0,8.256,8.2865,8.2484,8.2865,1497400.0
2011-01-12 14:00:00,10.89,10.91,10.86,10.91,1244800.0,8.2865,8.3017,8.2636,8.3017,1244800.0
2011-01-12 15:00:00,10.91,10.91,10.88,10.88,2159600.0,8.3017,8.3017,8.2788,8.2788,2159600.0
2011-01-13 09:30:00,10.87,10.88,10.83,10.87,598000.0,8.2712,8.2788,8.2408,8.2712,598000.0
2011-01-13 10:00:00,10.86,10.87,10.8,10.81,1357400.0,8.2636,8.2712,8.218,8.2256,1357400.0
2011-01-13 11:00:00,10.81,10.87,10.78,10.85,1756200.0,8.2256,8.2712,8.2028,8.256,1756200.0
2011-01-13 12:00:00,10.86,10.86,10.8,10.83,953600.0,8.2636,8.2636,8.218,8.2408,953600.0
2011-01-13 13:00:00,10.82,10.85,10.79,10.79,1001400.0,8.2332,8.256,8.2104,8.2104,1001400.0
2011-01-13 14:00:00,10.79,10.8,10.74,10.74,1859200.0,8.2104,8.218,8.1723,8.1723,1859200.0
2011-01-13 15:00:00,10.74,10.8,10.74,10.77,3688800.0,8.1723,8.218,8.1723,8.1951,3688800.0
2011-01-14 09:30:00,10.74,10.81,10.73,10.77,1033800.0,8.1723,8.2256,8.1647,8.1951,1033800.0
2011-01-14 10:00:00,10.77,10.78,10.72,10.75,1584600.0,8.1951,8.2028,8.1571,8.1799,1584600.0
2011-01-14 11:00:00,10.75,10.76,10.68,10.69,1325400.0,8.1799,8.1875,8.1267,8.1343,1325400.0
2011-01-14 12:00:00,10.69,10.73,10.68,10.7,1178400.0,8.1343,8.1647,8.1267,8.1419,1178400.0
2011-01-14 13:00:00,10.7,10.74,10.7,10.71,1116400.0,8.1419,8.1723,8.1419,8.1495,1116400.0
2011-01-14 14:00:00,10.72,10.74,10.7,10.72,856800.0,8.1571,8.1723,8.1419,8.1571,856800.0
2011-01-14 15:00:00,10.72,10.74,10.7,10.72,1929400.0,8.1571,8.1723,8.1419,8.1571,1929400.0
2011-01-18 09:30:00,10.74,10.77,10.7,10.71,986600.0,8.1723,8.1951,8.1419,8.1495,986600.0
2011-01-18 10:00:00,10.71,10.75,10.71,10.71,1589200.0,8.1495,8.1799,8.1495,8.1495,1589200.0
2011-01-18 11:00:00,10.71,10.75,10.7,10.72,1256600.0,8.1495,8.1799,8.1419,8.1571,1256600.0
2011-01-18 12:00:00,10.72,10.75,10.72,10.72,1185200.0,8.1571,8.1799,8.1571,8.1571,1185200.0
2011-01-18 13:00:00,10.72,10.74,10.71,10.72,1072200.0,8.1571,8.1723,8.1495,8.1571,1072200.0
2011-01-18 14:00:00,10.73,10.75,10.72,10.74,1003800.0,8.1647,8.1799,8.1571,8.1723,1003800.0
2011-01-18 15:00:00,10.75,10.75,10.71,10.72,3088600.0,8.1799,8.1799,8.1495,8.1571,3088600.0
2011-01-19 09:30:00,10.71,10.74,10.66,10.7,1380200.0,8.1495,8.1723,8.1114,8.1419,1380200.0
2011-01-19 10:00:00,10.7,10.71,10.65,10.69,2183600.0,8.1419,8.1495,8.1038,8.1343,2183600.0
2011-01-19 11:00:00,10.69,10.71,10.68,10.7,2362800.0,8.1343,8.1495,8.1267,8.1419,2362800.0
2011-01-19 12:00:00,10.7,10.75,10.7,10.75,1545800.0,8.1419,8.1799,8.1419,8.1799,1545800.0
2011-01-19 13:00:00,10.75,10.79,10.74,10.79,1683200.0,8.1799,8.2104,8.1723,8.2104,1683200.0
2011-01-19 14:00:00,10.79,10.79,10.72,10.74,1406600.0,8.2104,8.2104,8.1571,8.1723,1406600.0
2011-01-19 15:00:00,10.74,10.76,10.72,10.76,3322600.0,8.1723,8.1875,8.1571,8.1875,3322600.0
2011-01-20 09:30:00,10.72,10.88,10.72,10.87,1756800.0,8.1571,8.2788,8.1571,8.2712,1756800.0
2011-01-20 10:00:00,10.87,10.92,10.84,10.85,2283400.0,8.2712,8.3093,8.2484,8.256,2283400.0
2011-01-20 11:00:00,10.85,10.88,10.83,10.87,1398200.0,8.256,8.2788,8.2408,8.2712,1398200.0
2011-01-20 12:00:00,10.87,10.88,10.84,10.86,1101400.0,8.2712,8.2788,8.2484,8.2636,1101400.0
2011-01-20 13:00:00,10.86,10.88,10.82,10.84,1527400.0,8.2636,8.2788,8.2332,8.2484,1527400.0
2011-01-20 14:00:00,10.84,10.86,10.82,10.86,1613200.0,8.2484,8.2636,8.2332,8.2636,1613200.0
2011-01-20 15:00:00,10.85,10.86,10.79,10.8,3293400.0,8.256,8.2636,8.2104,8.218,3293400.0
2011-01-21 09:30:00,10.86,10.89,10.79,10.88,1661800.0,8.2636,8.2865,8.2104,8.2788,1661800.0
2011-01-21 10:00:00,10.88,10.9,10.78,10.86,1614200.0,8.2788,8.2941,8.2028,8.2636,1614200.0
2011-01-21 11:00:00,10.86,10.88,10.8,10.8,1947600.0,8.2636,8.2788,8.218,8.218,1947600.0
2011-01-21 12:00:00,10.8,10.83,10.79,10.83,1135600.0,8.218,8.2408,8.2104,8.2408,1135600.0
2011-01-21 13:00:00,10.83,10.85,10.81,10.83,1163000.0,8.2408,8.256,8.2256,8.2408,1163000.0
2011-01-21 14:00:00,10.83,10.83,10.81,10.82,1463000.0,8.2408,8.2408,8.2256,8.2332,1463000.0
2011-01-21 15:00:00,10.82,10.83,10.77,10.78,3560600.0,8.2332,8.2408,8.1951,8.2028,3560600.0
2011-01-24 09:30:00,10.79,10.95,10.79,10.88,1915600.0,8.2104,8.3321,8.2104,8.2788,1915600.0
2011-01-24 10:00:00,10.87,10.9,10.81,10.84,1825800.0,8.2712,8.2941,8.2256,8.2484,1825800.0
2011-01-24 11:00:00,10.84,10.87,10.81,10.82,1047800.0,8.2484,8.2712,8.2256,8.2332,1047800.0
2011-01-24 12:00:00,10.82,10.85,10.79,10.81,1256800.0,8.2332,8.256,8.2104,8.2256,1256800.0
2011-01-24 13:00:00,10.81,10.84,10.79,10.8,852600.0,8.2256,8.2484,8.2104,8.218,852600.0
2011-01-24 14:00:00,10.8,10.85,10.8,10.81,914800.0,8.218,8.256,8.218,8.2256,914800.0
2011-01-24 15:00:00,10.81,10.87,10.81,10.86,2416800.0,8.2256,8.2712,8.2256,8.2636,2416800.0
2011-01-25 09:30:00,10.87,10.88,10.8,10.83,947800.0,8.2712,8.2788,8.218,8.2408,947800.0
2011-01-25 10:00:00,10.84,10.85,10.78,10.81,1271800.0,8.2484,8.256,8.2028,8.2256,1271800.0
2011-01-25 11:00:00,10.8,10.82,10.78,10.8,1195000.0,8.218,8.2332,8.2028,8.218,1195000.0
2011-01-25 12:00:00,10.8,10.87,10.8,10.87,1641800.0,8.218,8.2712,8.218,8.2712,1641800.0
2011-01-25 13:00:00,10.87,10.9,10.86,10.9,1335800.0,8.2712,8.2941,8.2636,8.2941,1335800.0
2011-01-25 14:00:00,10.9,10.9,10.83,10.84,1348400.0,8.2941,8.2941,8.2408,8.2484,1348400.0
2011-01-25 15:00:00,10.84,10.87,10.81,10.83,2706600.0,8.2484,8.2712,8.2256,8.2408,2706600.0
2011-01-26 09:30:00,10.84,10.97,10.84,10.96,2093800.0,8.2484,8.3473,8.2484,8.3397,2093800.0
2011-01-26 10:00:00,10.97,11.02,10.9,10.93,4101600.0,8.3473,8.3854,8.2941,8.3169,4101600.0
2011-01-26 11:00:00,10.92,10.94,10.88,10.88,1178400.0,8.3093,8.3245,8.2788,8.2788,1178400.0
2011-01-26 12:00:00,10.88,10.89,10.85,10.86,1379000.0,8.2788,8.2865,8.256,8.2636,1379000.0
2011-01-26 13:00:00,10.86,10.86,10.84,10.85,1354200.0,8.2636,8.2636,8.2484,8.256,1354200.0
2011-01-26 14:00:00,10.85,10.86,10.8,10.83,1980800.0,8.256,8.2636,8.218,8.2408,1980800.0
2011-01-26 15:00:00,10.83,10.86,10.8,10.81,3231400.0,8.2408,8.2636,8.218,8.2256,3231400.0
2011-01-27 09:30:00,10.85,10.87,10.81,10.81,674000.0,8.256,8.2712,8.2256,8.2256,674000.0
2011-01-27 10:00:00,10.81,10.84,10.79,10.8,1238800.0,8.2256,8.2484,8.2104,8.218,1238800.0
2011-01-27 11:00:00,10.8,10.85,10.79,10.83,1823600.0,8.218,8.256,8.2104,8.2408,1823600.0
2011-01-27 12:00:00,10.83,10.84,10.79,10.81,1471800.0,8.2408,8.2484,8.2104,8.2256,1471800.0
2011-01-27 13:00:00,10.81,10.85,10.81,10.81,1577600.0,8.2256,8.256,8.2256,8.2256,1577600.0
2011-01-27 14:00:00,10.81,10.86,10.8,10.81,3012600.0,8.2256,8.2636,8.218,8.2256,3012600.0
2011-01-27 15:00:00,10.81,10.81,10.76,10.76,5949000.0,8.2256,8.2256,8.1875,8.1875,5949000.0
2011-01-28 09:30:00,10.76,10.82,10.75,10.75,1195800.0,8.1875,8.2332,8.1799,8.1799,1195800.0
2011-01-28 10:00:00,10.75,10.76,10.65,10.71,2759600.0,8.1799,8.1875,8.1038,8.1495,2759600.0
2011-01-28 11:00:00,10.71,10.72,10.69,10.7,1223600.0,8.1495,8.1571,8.1343,8.1419,1223600.0
2011-01-28 12:00:00,10.71,10.73,10.69,10.72,1040800.0,8.1495,8.1647,8.1343,8.1571,1040800.0
2011-01-28 13:00:00,10.72,10.73,10.67,10.71,1402000.0,8.1571,8.1647,8.1191,8.1495,1402000.0
2011-01-28 14:00:00,10.71,10.72,10.65,10.65,1629400.0,8.1495,8.1571,8.1038,8.1038,1629400.0
2011-01-28 15:00:00,10.65,10.69,10.63,10.65,3863200.0,8.1038,8.1343,8.0886,8.1038,3863200.0
2011-01-31 09:30:00,10.68,10.81,10.65,10.7,1733200.0,8.1267,8.2256,8.1038,8.1419,1733200.0
2011-01-31 10:00:00,10.71,10.77,10.68,10.75,1816400.0,8.1495,8.1951,8.1267,8.1799,1816400.0
2011-01-31 11:00:00,10.74,10.81,10.72,10.8,1745200.0,8.1723,8.2256,8.1571,8.218,1745200.0
2011-01-31 12:00:00,10.81,10.83,10.79,10.79,2038400.0,8.2256,8.2408,8.2104,8.2104,2038400.0
2011-01-31 13:00:00,10.79,10.8,10.78,10.8,1060200.0,8.2104,8.218,8.2028,8.218,1060200.0
2011-01-31 14:00:00,10.8,10.8,10.74,10.76,2252200.0,8.218,8.218,8.1723,8.1875,2252200.0
2011-01-31 15:00:00,10.76,10.77,10.7,10.71,4500600.0,8.1875,8.1951,8.1419,8.1495,4500600.0
2011-02-01 09:30:00,10.74,10.81,10.74,10.77,1053200.0,8.1723,8.2256,8.1723,8.1951,1053200.0
2011-02-01 10:00:00,10.77,10.81,10.74,10.81,1476400.0,8.1951,8.2256,8.1723,8.2256,1476400.0
2011-02-01 11:00:00,10.81,10.84,10.81,10.83,898600.0,8.2256,8.2484,8.2256,8.2408,898600.0
2011-02-01 12:00:00,10.83,10.85,10.82,10.85,719000.0,8.2408,8.256,8.2332,8.256,719000.0
2011-02-01 13:00:00,10.85,10.86,10.84,10.85,1223400.0,8.256,8.2636,8.2484,8.256,1223400.0
2011-02-01 14:00:00,10.85,10.88,10.84,10.88,1056000.0,8.256,8.2788,8.2484,8.2788,1056000.0
2011-02-01 15:00:00,10.88,10.88,10.85,10.85,2318000.0,8.2788,8.2788,8.256,8.256,2318000.0
2011-02-02 09:30:00,10.8,10.88,10.79,10.88,1813200.0,8.218,8.2788,8.2104,8.2788,1813200.0
2011-02-02 10:00:00,10.88,10.88,10.84,10.85,1639800.0,8.2788,8.2788,8.2484,8.256,1639800.0
2011-02-02 11:00:00,10.85,10.9,10.82,10.86,1394600.0,8.256,8.2941,8.2332,8.2636,1394600.0
2011-02-02 12:00:00,10.86,10.87,10.81,10.87,687800.0,8.2636,8.2712,8.2256,8.2712,687800.0
2011-02-02 13:00:00,10.86,10.88,10.82,10.82,1137000.0,8.2636,8.2788,8.2332,8.2332,1137000.0
2011-02-02 14:00:00,10.82,10.84,10.8,10.82,854200.0,8.2332,8.2484,8.218,8.2332,854200.0
2011-02-02 15:00:00,10.82,10.84,10.81,10.81,2220000.0,8.2332,8.2484,8.2256,8.2256,2220000.0
2011-02-03 09:30:00,10.8,10.92,10.8,10.86,1453600.0,8.218,8.3093,8.218,8.2636,1453600.0
2011-02-03 10:00:00,10.87,10.91,10.83,10.91,2289200.0,8.2712,8.3017,8.2408,8.3017,2289200.0
2011-02-03 11:00:00,10.91,10.94,10.86,10.93,1769200.0,8.3017,8.3245,8.2636,8.3169,1769200.0
2011-02-03 12:00:00,10.93,10.97,10.9,10.96,1479000.0,8.3169,8.3473,8.2941,8.3397,1479000.0
2011-02-03 13:00:00,10.96,10.97,10.94,10.97,1375000.0,8.3397,8.3473,8.3245,8.3473,1375000.0
2011-02-03 14:00:00,10.97,11.01,10.96,10.99,1545400.0,8.3473,8.3778,8.3397,8.3625,1545400.0
2011-02-03 15:00:00,10.99,11.01,10.97,10.97,2454400.0,8.3625,8.3778,8.3473,8.3473,2454400.0
2011-02-04 09:30:00,11.01,11.22,11.01,11.15,2647600.0,8.3778,8.5376,8.3778,8.4843,2647600.0
2011-02-04 10:00:00,11.15,11.2,11.12,11.15,2479000.0,8.4843,8.5223,8.4615,8.4843,2479000.0
2011-02-04 11:00:00,11.15,11.16,11.11,11.15,1282600.0,8.4843,8.4919,8.4539,8.4843,1282600.0
2011-02-04 12:00:00,11.15,11.19,11.14,11.19,1391800.0,8.4843,8.5147,8.4767,8.5147,1391800.0
2011-02-04 13:00:00,11.19,11.2,11.19,11.19,843800.0,8.5147,8.5223,8.5147,8.5147,843800.0
2011-02-04 14:00:00,11.2,11.2,11.16,11.17,895000.0,8.5223,8.5223,8.4919,8.4995,895000.0
2011-02-04 15:00:00,11.17,11.21,11.17,11.17,3372000.0,8.4995,8.53,8.4995,8.4995,3372000.0
2011-02-07 09:30:00,11.22,11.25,11.15,11.18,2442200.0,8.5376,8.5604,8.4843,8.5071,2442200.0
2011-02-07 10:00:00,11.18,11.2,11.15,11.18,2152400.0,8.5071,8.5223,8.4843,8.5071,2152400.0
2011-02-07 11:00:00,11.18,11.19,11.14,11.18,3159800.0,8.5071,8.5147,8.4767,8.5071,3159800.0
2011-02-07 12:00:00,11.17,11.18,11.14,11.17,2283200.0,8.4995,8.5071,8.4767,8.4995,2283200.0
2011-02-07 13:00:00,11.17,11.18,11.15,11.15,1458000.0,8.4995,8.5071,8.4843,8.4843,1458000.0
2011-02-07 14:00:00,11.15,11.17,11.15,11.16,1284800.0,8.4843,8.4995,8.4843,8.4919,1284800.0
2011-02-07 15:00:00,11.16,11.17,11.12,11.16,3479400.0,8.4919,8.4995,8.4615,8.4919,3479400.0
2011-02-08 09:30:00,11.16,11.24,11.16,11.19,1056600.0,8.4919,8.5528,8.4919,8.5147,1056600.0
2011-02-08 10:00:00,11.19,11.22,11.17,11.19,1275200.0,8.5147,8.5376,8.4995,8.5147,1275200.0
2011-02-08 11:00:00,11.18,11.19,11.14,11.16,1180000.0,8.5071,8.5147,8.4767,8.4919,1180000.0
2011-02-08 12:00:00,11.16,11.18,11.13,11.13,1450400.0,8.4919,8.5071,8.4691,8.4691,1450400.0
2011-02-08 13:00:00,11.13,11.14,11.11,11.12,1254800.0,8.4691,8.4767,8.4539,8.4615,1254800.0
2011-02-08 14:00:00,11.13,11.13,11.1,11.12,1455200.0,8.4691,8.4691,8.4463,8.4615,1455200.0
2011-02-08 15:00:00,11.11,11.13,11.11,11.13,2071200.0,8.4539,8.4691,8.4539,8.4691,2071200.0
2011-02-09 09:30:00,11.13,11.22,11.1,11.22,824000.0,8.4691,8.5376,8.4463,8.5376,824000.0
2011-02-09 10:00:00,11.22,11.25,11.22,11.22,1444000.0,8.5376,8.5604,8.5376,8.5376,1444000.0
2011-02-09 11:00:00,11.22,11.27,11.2,11.26,1181600.0,8.5376,8.5756,8.5223,8.568,1181600.0
2011-02-09 12:00:00,11.26,11.3,11.24,11.25,1089800.0,8.568,8.5984,8.5528,8.5604,1089800.0
2011-02-09 13:00:00,11.25,11.31,11.25,11.3,731000.0,8.5604,8.606,8.5604,8.5984,731000.0
2011-02-09 14:00:00,11.3,11.31,11.25,11.27,1362200.0,8.5984,8.606,8.5604,8.5756,1362200.0
2011-02-09 15:00:00,11.27,11.31,11.27,11.31,2234600.0,8.5756,8.606,8.5756,8.606,2234600.0
2011-02-10 09:30:00,11.3,11.41,11.29,11.29,922600.0,8.5984,8.6821,8.5908,8.5908,922600.0
2011-02-10 10:00:00,11.29,11.34,11.24,11.28,1946400.0,8.5908,8.6289,8.5528,8.5832,1946400.0
2011-02-10 11:00:00,11.28,11.34,11.27,11.3,877200.0,8.5832,8.6289,8.5756,8.5984,877200.0
2011-02-10 12:00:00,11.3,11.3,11.27,11.27,732600.0,8.5984,8.5984,8.5756,8.5756,732600.0
2011-02-10 13:00:00,11.27,11.29,11.25,11.26,660600.0,8.5756,8.5908,8.5604,8.568,660600.0
2011-02-10 14:00:00,11.26,11.29,11.26,11.27,614200.0,8.568,8.5908,8.568,8.5756,614200.0
2011-02-10 15:00:00,11.27,11.28,11.22,11.26,1840000.0,8.5756,8.5832,8.5376,8.568,1840000.0
2011-02-11 09:30:00,11.19,11.26,11.17,11.19,1033200.0,8.5543,8.6078,8.539,8.5543,1033200.0
2011-02-11 10:00:00,11.19,11.2,11.12,11.13,2339000.0,8.5543,8.562,8.5008,8.5084,2339000.0
2011-02-11 11:00:00,11.13,11.19,11.12,11.15,1533800.0,8.5084,8.5543,8.5008,8.5237,1533800.0
2011-02-11 12:00:00,11.15,11.2,11.15,11.2,833000.0,8.5237,8.562,8.5237,8.562,833000.0
2011-02-11 13:00:00,11.2,11.26,11.2,11.26,866800.0,8.562,8.6078,8.562,8.6078,866800.0
2011-02-11 14:00:00,11.26,11.29,11.25,11.29,1269200.0,8.6078,8.6308,8.6002,8.6308,1269200.0
2011-02-11 15:00:00,11.28,11.31,11.28,11.31,2763400.0,8.6231,8.646,8.6231,8.646,2763400.0
2011-02-14 09:30:00,11.22,11.33,11.22,11.24,683600.0,8.5772,8.6613,8.5772,8.5925,683600.0
2011-02-14 10:00:00,11.24,11.26,11.18,11.26,1932000.0,8.5925,8.6078,8.5467,8.6078,1932000.0
2011-02-14 11:00:00,11.25,11.28,11.24,11.27,826000.0,8.6002,8.6231,8.5925,8.6155,826000.0
2011-02-14 12:00:00,11.28,11.28,11.21,11.25,2060600.0,8.6231,8.6231,8.5696,8.6002,2060600.0
2011-02-14 13:00:00,11.25,11.25,11.17,11.19,1468800.0,8.6002,8.6002,8.539,8.5543,1468800.0
2011-02-14 14:00:00,11.19,11.2,11.18,11.19,1265000.0,8.5543,8.562,8.5467,8.5543,1265000.0
2011-02-14 15:00:00,11.19,11.24,11.19,11.22,3108600.0,8.5543,8.5925,8.5543,8.5772,3108600.0
2011-02-15 09:30:00,11.22,11.29,11.06,11.24,2028400.0,8.5772,8.6308,8.4549,8.5925,2028400.0
2011-02-15 10:00:00,11.24,11.24,11.18,11.21,1313000.0,8.5925,8.5925,8.5467,8.5696,1313000.0
2011-02-15 11:00:00,11.21,11.23,11.19,11.21,3831800.0,8.5696,8.5849,8.5543,8.5696,3831800.0
2011-02-15 12:00:00,11.22,11.29,11.21,11.26,2906800.0,8.5772,8.6308,8.5696,8.6078,2906800.0
2011-02-15 13:00:00,11.26,11.28,11.24,11.27,898400.0,8.6078,8.6231,8.5925,8.6155,898400.0
2011-02-15 14:00:00,11.27,11.28,11.25,11.27,1294200.0,8.6155,8.6231,8.6002,8.6155,1294200.0
2011-02-15 15:00:00,11.27,11.31,11.26,11.3,3210200.0,8.6155,8.646,8.6078,8.6384,3210200.0
2011-02-16 09:30:00,11.31,11.45,11.28,11.44,2023400.0,8.646,8.7531,8.6231,8.7454,2023400.0
2011-02-16 10:00:00,11.44,11.46,11.39,11.46,2192400.0,8.7454,8.7607,8.7072,8.7607,2192400.0
2011-02-16 11:00:00,11.46,11.46,11.43,11.44,1209400.0,8.7607,8.7607,8.7378,8.7454,1209400.0
2011-02-16 12:00:00,11.44,11.47,11.43,11.46,1765600.0,8.7454,8.7684,8.7378,8.7607,1765600.0
2011-02-16 13:00:00,11.46,11.53,11.46,11.52,1518800.0,8.7607,8.8142,8.7607,8.8066,1518800.0
2011-02-16 14:00:00,11.52,11.54,11.5,11.52,2746800.0,8.8066,8.8219,8.7913,8.8066,2746800.0
2011-02-16 15:00:00,11.52,11.61,11.46,11.61,6119400.0,8.8066,8.8754,8.7607,8.8754,6119400.0
2011-02-17 09:30:00,11.51,11.6,11.46,11.48,1414800.0,8.7989,8.8677,8.7607,8.776,1414800.0
2011-02-17 10:00:00,11.49,11.5,11.43,11.47,4258600.0,8.7836,8.7913,8.7378,8.7684,4258600.0
2011-02-17 11:00:00,11.48,11.55,11.48,11.55,2545400.0,8.776,8.8295,8.776,8.8295,2545400.0
2011-02-17 12:00:00,11.55,11.55,11.49,11.5,1192200.0,8.8295,8.8295,8.7836,8.7913,1192200.0
2011-02-17 13:00:00,11.5,11.51,11.47,11.5,1892600.0,8.7913,8.7989,8.7684,8.7913,1892600.0
2011-02-17 14:00:00,11.5,11.51,11.49,11.49,2273600.0,8.7913,8.7989,8.7836,8.7836,2273600.0
2011-02-17 15:00:00,11.5,11.55,11.49,11.54,6346400.0,8.7913,8.8295,8.7836,8.8219,6346400.0
2011-02-18 09:30:00,11.54,11.55,11.47,11.49,2096200.0,8.8219,8.8295,8.7684,8.7836,2096200.0
2011-02-18 10:00:00,11.49,11.52,11.47,11.5,1556400.0,8.7836,8.8066,8.7684,8.7913,1556400.0
2011-02-18 11:00:00,11.5,11.5,11.46,11.46,1048600.0,8.7913,8.7913,8.7607,8.7607,1048600.0
2011-02-18 12:00:00,11.47,11.51,11.46,11.49,1514800.0,8.7684,8.7989,8.7607,8.7836,1514800.0
2011-02-18 13:00:00,11.49,11.56,11.48,11.55,1444400.0,8.7836,8.8372,8.776,8.8295,1444400.0
2011-02-18 14:00:00,11.55,11.56,11.51,11.54,827200.0,8.8295,8.8372,8.7989,8.8219,827200.0
2011-02-18 15:00:00,11.55,11.55,11.51,11.54,1689200.0,8.8295,8.8295,8.7989,8.8219,1689200.0
2011-02-22 09:30:00,11.47,11.7,11.44,11.63,2818000.0,8.7684,8.9442,8.7454,8.8907,2818000.0
2011-02-22 10:00:00,11.63,11.7,11.61,11.69,3319600.0,8.8907,8.9442,8.8754,8.9365,3319600.0
2011-02-22 11:00:00,11.7,11.72,11.69,11.7,2178600.0,8.9442,8.9595,8.9365,8.9442,2178600.0
2011-02-22 12:00:00,11.7,11.72,11.65,11.65,2848800.0,8.9442,8.9595,8.906,8.906,2848800.0
2011-02-22 13:00:00,11.65,11.69,11.63,11.65,2034000.0,8.906,8.9365,8.8907,8.906,2034000.0
2011-02-22 14:00:00,11.65,11.66,11.62,11.62,2270200.0,8.906,8.9136,8.883,8.883,2270200.0
2011-02-22 15:00:00,11.62,11.62,11.59,11.6,2905400.0,8.883,8.883,8.8601,8.8677,2905400.0
2011-02-23 09:30:00,11.6,11.63,11.53,11.53,852400.0,8.8677,8.8907,8.8142,8.8142,852400.0
2011-02-23 10:00:00,11.53,11.57,11.49,11.52,1958600.0,8.8142,8.8448,8.7836,8.8066,1958600.0
2011-02-23 11:00:00,11.52,11.54,11.46,11.49,1715600.0,8.8066,8.8219,8.7607,8.7836,1715600.0
2011-02-23 12:00:00,11.49,11.54,11.47,11.52,1902800.0,8.7836,8.8219,8.7684,8.8066,1902800.0
2011-02-23 13:00:00,11.53,11.57,11.52,11.55,1131000.0,8.8142,8.8448,8.8066,8.8295,1131000.0
2011-02-23 14:00:00,11.55,11.58,11.55,11.58,1341800.0,8.8295,8.8524,8.8295,8.8524,1341800.0
2011-02-23 15:00:00,11.58,11.6,11.53,11.56,3449200.0,8.8524,8.8677,8.8142,8.8372,3449200.0
2011-02-24 09:30:00,11.53,11.73,11.48,11.65,1945800.0,8.8142,8.9671,8.776,8.906,1945800.0
2011-02-24 10:00:00,11.65,11.65,11.48,11.54,2515400.0,8.906,8.906,8.776,8.8219,2515400.0
2011-02-24 11:00:00,11.54,11.54,11.47,11.49,2121200.0,8.8219,8.8219,8.7684,8.7836,2121200.0
2011-02-24 12:00:00,11.49,11.52,11.47,11.49,1802800.0,8.7836,8.8066,8.7684,8.7836,1802800.0
2011-02-24 13:00:00,11.49,11.5,11.45,11.46,2339400.0,8.7836,8.7913,8.7531,8.7607,2339400.0
2011-02-24 14:00:00,11.46,11.51,11.46,11.49,3025000.0,8.7607,8.7989,8.7607,8.7836,3025000.0
2011-02-24 15:00:00,11.49,11.51,11.47,11.49,3048800.0,8.7836,8.7989,8.7684,8.7836,3048800.0
2011-02-25 09:30:00,11.53,11.53,11.46,11.49,1185600.0,8.8142,8.8142,8.7607,8.7836,1185600.0
2011-02-25 10:00:00,11.49,11.5,11.45,11.47,1701600.0,8.7836,8.7913,8.7531,8.7684,1701600.0
2011-02-25 11:00:00,11.47,11.47,11.44,11.46,1164800.0,8.7684,8.7684,8.7454,8.7607,1164800.0
2011-02-25 12:00:00,11.46,11.49,11.44,11.49,1306000.0,8.7607,8.7836,8.7454,8.7836,1306000.0
2011-02-25 13:00:00,11.49,11.49,11.44,11.44,1167200.0,8.7836,8.7836,8.7454,8.7454,1167200.0
2011-02-25 14:00:00,11.44,11.46,11.4,11.42,2676200.0,8.7454,8.7607,8.7148,8.7301,2676200.0
2011-02-25 15:00:00,11.42,11.44,11.4,11.42,3538000.0,8.7301,8.7454,8.7148,8.7301,3538000.0
2011-02-28 09:30:00,11.39,11.54,11.34,11.45,1937400.0,8.7072,8.8219,8.669,8.7531,1937400.0
2011-02-28 10:00:00,11.45,11.47,11.41,11.45,3379400.0,8.7531,8.7684,8.7225,8.7531,3379400.0
2011-02-28 11:00:00,11.45,11.45,11.4,11.42,2361800.0,8.7531,8.7531,8.7148,8.7301,2361800.0
2011-02-28 12:00:00,11.43,11.46,11.42,11.42,2372400.0,8.7378,8.7607,8.7301,8.7301,2372400.0
2011-02-28 13:00:00,11.42,11.45,11.42,11.43,3008400.0,8.7301,8.7531,8.7301,8.7378,3008400.0
2011-02-28 14:00:00,11.43,11.47,11.42,11.45,2866400.0,8.7378,8.7684,8.7301,8.7531,2866400.0
2011-02-28 15:00:00,11.45,11.47,11.43,11.46,3970200.0,8.7531,8.7684,8.7378,8.7607,3970200.0
2011-03-01 09:30:00,11.52,11.58,11.46,11.47,2286400.0,8.8066,8.8524,8.7607,8.7684,2286400.0
2011-03-01 10:00:00,11.47,11.52,11.44,11.47,3541600.0,8.7684,8.8066,8.7454,8.7684,3541600.0
2011-03-01 11:00:00,11.47,11.51,11.43,11.44,2430200.0,8.7684,8.7989,8.7378,8.7454,2430200.0
2011-03-01 12:00:00,11.44,11.47,11.42,11.46,2085600.0,8.7454,8.7684,8.7301,8.7607,2085600.0
2011-03-01 13:00:00,11.45,11.46,11.4,11.42,2282600.0,8.7531,8.7607,8.7148,8.7301,2282600.0
2011-03-01 14:00:00,11.42,11.44,11.37,11.38,2299600.0,8.7301,8.7454,8.6919,8.6996,2299600.0
2011-03-01 15:00:00,11.38,11.4,11.37,11.37,4127600.0,8.6996,8.7148,8.6919,8.6919,4127600.0
2011-03-02 09:30:00,11.31,11.44,11.29,11.4,1957400.0,8.646,8.7454,8.6308,8.7148,1957400.0
2011-03-02 10:00:00,11.4,11.43,11.38,11.4,1994400.0,8.7148,8.7378,8.6996,8.7148,1994400.0
2011-03-02 11:00:00,11.4,11.4,11.35,11.36,2643400.0,8.7148,8.7148,8.6766,8.6843,2643400.0
2011-03-02 12:00:00,11.36,11.4,11.32,11.38,1147400.0,8.6843,8.7148,8.6537,8.6996,1147400.0
2011-03-02 13:00:00,11.38,11.4,11.37,11.37,1465000.0,8.6996,8.7148,8.6919,8.6919,1465000.0
2011-03-02 14:00:00,11.37,11.38,11.3,11.33,3184000.0,8.6919,8.6996,8.6384,8.6613,3184000.0
2011-03-02 15:00:00,11.33,11.34,11.24,11.27,5371600.0,8.6613,8.669,8.5925,8.6155,5371600.0
2011-03-03 09:30:00,11.7,11.74,11.42,11.6,9516800.0,8.9442,8.9748,8.7301,8.8677,9516800.0
2011-03-03 10:00:00,11.6,11.62,11.36,11.45,7344400.0,8.8677,8.883,8.6843,8.7531,7344400.0
2011-03-03 11:00:00,11.45,11.58,11.42,11.53,6288600.0,8.7531,8.8524,8.7301,8.8142,6288600.0
2011-03-03 12:00:00,11.53,11.54,11.47,11.51,2442600.0,8.8142,8.8219,8.7684,8.7989,2442600.0
2011-03-03 13:00:00,11.51,11.56,11.48,11.52,2507800.0,8.7989,8.8372,8.776,8.8066,2507800.0
2011-03-03 14:00:00,11.52,11.62,11.52,11.59,2948600.0,8.8066,8.883,8.8066,8.8601,2948600.0
2011-03-03 15:00:00,11.59,11.61,11.49,11.5,7270200.0,8.8601,8.8754,8.7836,8.7913,7270200.0
2011-03-04 09:30:00,11.53,11.66,11.49,11.65,3248800.0,8.8142,8.9136,8.7836,8.906,3248800.0
2011-03-04 10:00:00,11.65,11.67,11.53,11.62,5892200.0,8.906,8.9213,8.8142,8.883,5892200.0
2011-03-04 11:00:00,11.62,11.79,11.62,11.79,5518800.0,8.883,9.013,8.883,9.013,5518800.0
2011-03-04 12:00:00,11.79,11.83,11.74,11.81,3610800.0,9.013,9.0436,8.9748,9.0283,3610800.0
2011-03-04 13:00:00,11.81,11.85,11.77,11.81,2520800.0,9.0283,9.0589,8.9977,9.0283,2520800.0
2011-03-04 14:00:00,11.81,11.86,11.79,11.85,3445600.0,9.0283,9.0665,9.013,9.0589,3445600.0
2011-03-04 15:00:00,11.85,11.87,11.77,11.81,7897000.0,9.0589,9.0741,8.9977,9.0283,7897000.0
2011-03-07 09:30:00,11.76,11.92,11.75,11.88,2464600.0,8.9901,9.1124,8.9824,9.0818,2464600.0
2011-03-07 10:00:00,11.88,11.88,11.8,11.84,2846000.0,9.0818,9.0818,9.0206,9.0512,2846000.0
2011-03-07 11:00:00,11.84,11.85,11.8,11.82,1986600.0,9.0512,9.0589,9.0206,9.0359,1986600.0
2011-03-07 12:00:00,11.82,11.87,11.8,11.8,1987000.0,9.0359,9.0741,9.0206,9.0206,1987000.0
2011-03-07 13:00:00,11.81,11.81,11.77,11.81,1628600.0,9.0283,9.0283,8.9977,9.0283,1628600.0
2011-03-07 14:00:00,11.8,11.84,11.79,11.83,2161400.0,9.0206,9.0512,9.013,9.0436,2161400.0
2011-03-07 15:00:00,11.83,11.88,11.81,11.82,3710600.0,9.0436,9.0818,9.0283,9.0359,3710600.0
2011-03-08 09:30:00,11.81,11.85,11.72,11.77,1544400.0,9.0283,9.0589,8.9595,8.9977,1544400.0
2011-03-08 10:00:00,11.77,11.84,11.76,11.8,2781600.0,8.9977,9.0512,8.9901,9.0206,2781600.0
2011-03-08 11:00:00,11.8,11.88,11.77,11.87,1690800.0,9.0206,9.0818,8.9977,9.0741,1690800.0
2011-03-08 12:00:00,11.88,11.88,11.8,11.84,2914200.0,9.0818,9.0818,9.0206,9.0512,2914200.0
2011-03-08 13:00:00,11.85,11.86,11.82,11.83,2111400.0,9.0589,9.0665,9.0359,9.0436,2111400.0
2011-03-08 14:00:00,11.84,11.88,11.83,11.85,2120200.0,9.0512,9.0818,9.0436,9.0589,2120200.0
2011-03-08 15:00:00,11.85,11.86,11.83,11.86,3436000.0,9.0589,9.0665,9.0436,9.0665,3436000.0
2011-03-09 09:30:00,11.83,11.88,11.79,11.83,2080400.0,9.0436,9.0818,9.013,9.0436,2080400.0
2011-03-09 10:00:00,11.83,11.85,11.79,11.83,3907000.0,9.0436,9.0589,9.013,9.0436,3907000.0
2011-03-09 11:00:00,11.83,11.87,11.81,11.85,3624000.0,9.0436,9.0741,9.0283,9.0589,3624000.0
2011-03-09 12:00:00,11.85,11.89,11.84,11.87,2862800.0,9.0589,9.0894,9.0512,9.0741,2862800.0
2011-03-09 13:00:00,11.87,11.9,11.83,11.85,4200400.0,9.0741,9.0971,9.0436,9.0589,4200400.0
2011-03-09 14:00:00,11.85,11.88,11.84,11.86,4618800.0,9.0589,9.0818,9.0512,9.0665,4618800.0
2011-03-09 15:00:00,11.86,11.9,11.85,11.87,5434400.0,9.0665,9.0971,9.0589,9.0741,5434400.0
2011-03-10 09:30:00,11.83,11.9,11.8,11.86,2345400.0,9.0436,9.0971,9.0206,9.0665,2345400.0
2011-03-10 10:00:00,11.86,11.9,11.85,11.9,4797600.0,9.0665,9.0971,9.0589,9.0971,4797600.0
2011-03-10 11:00:00,11.9,11.98,11.88,11.97,3738200.0,9.0971,9.1582,9.0818,9.1506,3738200.0
2011-03-10 12:00:00,11.97,12.0,11.9,11.99,2767600.0,9.1506,9.1735,9.0971,9.1659,2767600.0
2011-03-10 13:00:00,11.99,12.0,11.9,11.95,2617200.0,9.1659,9.1735,9.0971,9.1353,2617200.0
2011-03-10 14:00:00,11.96,12.01,11.95,11.99,1521200.0,9.1429,9.1812,9.1353,9.1659,1521200.0
2011-03-10 15:00:00,11.99,12.01,11.96,11.97,3999400.0,9.1659,9.1812,9.1429,9.1506,3999400.0
2011-03-11 09:30:00,11.74,11.89,11.74,11.82,2485600.0,8.9748,9.0894,8.9748,9.0359,2485600.0
2011-03-11 10:00:00,11.82,11.9,11.81,11.88,2675800.0,9.0359,9.0971,9.0283,9.0818,2675800.0
2011-03-11 11:00:00,11.88,11.92,11.86,11.88,1674000.0,9.0818,9.1124,9.0665,9.0818,1674000.0
2011-03-11 12:00:00,11.89,11.96,11.88,11.95,1185200.0,9.0894,9.1429,9.0818,9.1353,1185200.0
2011-03-11 13:00:00,11.95,11.97,11.93,11.96,1144000.0,9.1353,9.1506,9.12,9.1429,1144000.0
2011-03-11 14:00:00,11.96,12.0,11.96,11.99,1427400.0,9.1429,9.1735,9.1429,9.1659,1427400.0
2011-03-11 15:00:00,11.98,12.0,11.95,11.96,4135400.0,9.1582,9.1735,9.1353,9.1429,4135400.0
2011-03-14 09:30:00,11.88,11.93,11.78,11.87,1342600.0,9.0818,9.12,9.0053,9.0741,1342600.0
2011-03-14 10:00:00,11.87,11.88,11.81,11.83,2653600.0,9.0741,9.0818,9.0283,9.0436,2653600.0
2011-03-14 11:00:00,11.83,11.87,11.83,11.87,2187000.0,9.0436,9.0741,9.0436,9.0741,2187000.0
2011-03-14 12:00:00,11.87,11.88,11.86,11.88,1110600.0,9.0741,9.0818,9.0665,9.0818,1110600.0
2011-03-14 13:00:00,11.88,11.95,11.88,11.92,2351000.0,9.0818,9.1353,9.0818,9.1124,2351000.0
2011-03-14 14:00:00,11.92,11.96,11.92,11.92,1836400.0,9.1124,9.1429,9.1124,9.1124,1836400.0
2011-03-14 15:00:00,11.93,11.97,11.91,11.94,3265400.0,9.12,9.1506,9.1047,9.1277,3265400.0
2011-03-15 09:30:00,11.8,11.83,11.74,11.8,2262200.0,9.0206,9.0436,8.9748,9.0206,2262200.0
2011-03-15 10:00:00,11.8,11.95,11.79,11.88,3193200.0,9.0206,9.1353,9.013,9.0818,3193200.0
2011-03-15 11:00:00,11.87,11.88,11.82,11.86,1750600.0,9.0741,9.0818,9.0359,9.0665,1750600.0
2011-03-15 12:00:00,11.87,11.93,11.84,11.9,2486200.0,9.0741,9.12,9.0512,9.0971,2486200.0
2011-03-15 13:00:00,11.9,11.97,11.88,11.97,1556600.0,9.0971,9.1506,9.0818,9.1506,1556600.0
2011-03-15 14:00:00,11.97,12.01,11.93,11.97,2528400.0,9.1506,9.1812,9.12,9.1506,2528400.0
2011-03-15 15:00:00,11.97,12.06,11.97,12.01,3456600.0,9.1506,9.2194,9.1506,9.1812,3456600.0
2011-03-16 09:30:00,11.96,11.96,11.86,11.87,1149800.0,9.1429,9.1429,9.0665,9.0741,1149800.0
2011-03-16 10:00:00,11.87,11.94,11.86,11.88,2175400.0,9.0741,9.1277,9.0665,9.0818,2175400.0
2011-03-16 11:00:00,11.88,11.92,11.77,11.88,3806600.0,9.0818,9.1124,8.9977,9.0818,3806600.0
2011-03-16 12:00:00,11.88,11.9,11.84,11.84,3441800.0,9.0818,9.0971,9.0512,9.0512,3441800.0
2011-03-16 13:00:00,11.85,11.85,11.77,11.8,2979200.0,9.0589,9.0589,8.9977,9.0206,2979200.0
2011-03-16 14:00:00,11.8,11.8,11.7,11.77,4342400.0,9.0206,9.0206,8.9442,8.9977,4342400.0
2011-03-16 15:00:00,11.77,11.82,11.74,11.75,3374200.0,8.9977,9.0359,8.9748,8.9824,3374200.0
2011-03-17 09:30:00,11.86,11.91,11.76,11.79,1068800.0,9.0665,9.1047,8.9901,9.013,1068800.0
2011-03-17 10:00:00,11.79,11.87,11.78,11.81,1614400.0,9.013,9.0741,9.0053,9.0283,1614400.0
2011-03-17 11:00:00,11.81,11.85,11.81,11.81,1115600.0,9.0283,9.0589,9.0283,9.0283,1115600.0
2011-03-17 12:00:00,11.81,11.85,11.78,11.84,863600.0,9.0283,9.0589,9.0053,9.0512,863600.0
2011-03-17 13:00:00,11.84,11.87,11.77,11.79,1210400.0,9.0512,9.0741,8.9977,9.013,1210400.0
2011-03-17 14:00:00,11.79,11.86,11.75,11.84,1381400.0,9.013,9.0665,8.9824,9.0512,1381400.0
2011-03-17 15:00:00,11.84,11.88,11.84,11.86,3032600.0,9.0512,9.0818,9.0512,9.0665,3032600.0
2011-03-18 09:30:00,11.88,11.92,11.83,11.9,2069600.0,9.0818,9.1124,9.0436,9.0971,2069600.0
2011-03-18 10:00:00,11.9,11.91,11.79,11.81,2058400.0,9.0971,9.1047,9.013,9.0283,2058400.0
2011-03-18 11:00:00,11.81,11.83,11.76,11.81,2026400.0,9.0283,9.0436,8.9901,9.0283,2026400.0
2011-03-18 12:00:00,11.81,11.86,11.81,11.82,1599400.0,9.0283,9.0665,9.0283,9.0359,1599400.0
2011-03-18 13:00:00,11.82,11.85,11.8,11.82,1254600.0,9.0359,9.0589,9.0206,9.0359,1254600.0
2011-03-18 14:00:00,11.83,11.84,11.78,11.8,1560800.0,9.0436,9.0512,9.0053,9.0206,1560800.0
2011-03-18 15:00:00,11.8,11.93,11.79,11.93,5048800.0,9.0206,9.12,9.013,9.12,5048800.0
2011-03-21 09:30:00,11.95,11.97,11.88,11.93,1216800.0,9.1353,9.1506,9.0818,9.12,1216800.0
2011-03-21 10:00:00,11.93,11.93,11.83,11.88,3062400.0,9.12,9.12,9.0436,9.0818,3062400.0
2011-03-21 11:00:00,11.87,11.9,11.86,11.88,2030800.0,9.0741,9.0971,9.0665,9.0818,2030800.0
2011-03-21 12:00:00,11.88,11.9,11.86,11.9,2165000.0,9.0818,9.0971,9.0665,9.0971,2165000.0
2011-03-21 13:00:00,11.9,11.93,11.9,11.92,2108800.0,9.0971,9.12,9.0971,9.1124,2108800.0
2011-03-21 14:00:00,11.92,11.93,11.84,11.85,3488400.0,9.1124,9.12,9.0512,9.0589,3488400.0
2011-03-21 15:00:00,11.84,11.85,11.82,11.83,4696000.0,9.0512,9.0589,9.0359,9.0436,4696000.0
2011-03-22 09:30:00,11.82,11.82,11.77,11.78,1821800.0,9.0359,9.0359,8.9977,9.0053,1821800.0
2011-03-22 10:00:00,11.78,11.83,11.75,11.76,3603800.0,9.0053,9.0436,8.9824,8.9901,3603800.0
2011-03-22 11:00:00,11.76,11.85,11.76,11.84,2617800.0,8.9901,9.0589,8.9901,9.0512,2617800.0
2011-03-22 12:00:00,11.83,11.87,11.81,11.87,1597600.0,9.0436,9.0741,9.0283,9.0741,1597600.0
2011-03-22 13:00:00,11.86,11.87,11.76,11.77,2908800.0,9.0665,9.0741,8.9901,8.9977,2908800.0
2011-03-22 14:00:00,11.77,11.82,11.77,11.81,1917600.0,8.9977,9.0359,8.9977,9.0283,1917600.0
2011-03-22 15:00:00,11.82,11.86,11.81,11.83,1930400.0,9.0359,9.0665,9.0283,9.0436,1930400.0
2011-03-23 09:30:00,11.81,11.81,11.74,11.76,734800.0,9.0283,9.0283,8.9748,8.9901,734800.0
2011-03-23 10:00:00,11.75,11.79,11.7,11.74,2648000.0,8.9824,9.013,8.9442,8.9748,2648000.0
2011-03-23 11:00:00,11.74,11.76,11.71,11.72,1492600.0,8.9748,8.9901,8.9518,8.9595,1492600.0
2011-03-23 12:00:00,11.72,11.8,11.72,11.76,1292000.0,8.9595,9.0206,8.9595,8.9901,1292000.0
2011-03-23 13:00:00,11.76,11.79,11.74,11.77,1288600.0,8.9901,9.013,8.9748,8.9977,1288600.0
2011-03-23 14:00:00,11.77,11.79,11.74,11.77,1345000.0,8.9977,9.013,8.9748,8.9977,1345000.0
2011-03-23 15:00:00,11.77,11.8,11.72,11.75,4204800.0,8.9977,9.0206,8.9595,8.9824,4204800.0
2011-03-24 09:30:00,11.79,11.9,11.79,11.88,1166800.0,9.013,9.0971,9.013,9.0818,1166800.0
2011-03-24 10:00:00,11.88,11.92,11.83,11.9,1750200.0,9.0818,9.1124,9.0436,9.0971,1750200.0
2011-03-24 11:00:00,11.9,11.95,11.9,11.93,1045000.0,9.0971,9.1353,9.0971,9.12,1045000.0
2011-03-24 12:00:00,11.93,11.97,11.9,11.91,1365600.0,9.12,9.1506,9.0971,9.1047,1365600.0
2011-03-24 13:00:00,11.9,11.93,11.89,11.93,773000.0,9.0971,9.12,9.0894,9.12,773000.0
2011-03-24 14:00:00,11.93,11.97,11.92,11.95,1040600.0,9.12,9.1506,9.1124,9.1353,1040600.0
2011-03-24 15:00:00,11.95,11.97,11.94,11.94,2158800.0,9.1353,9.1506,9.1277,9.1277,2158800.0
2011-03-25 09:30:00,11.9,11.9,11.79,11.82,879000.0,9.0971,9.0971,9.013,9.0359,879000.0
2011-03-25 10:00:00,11.81,11.82,11.75,11.76,2205000.0,9.0283,9.0359,8.9824,8.9901,2205000.0
2011-03-25 11:00:00,11.76,11.87,11.75,11.84,2817400.0,8.9901,9.0741,8.9824,9.0512,2817400.0
2011-03-25 12:00:00,11.84,11.86,11.81,11.84,1063000.0,9.0512,9.0665,9.0283,9.0512,1063000.0
2011-03-25 13:00:00,11.84,11.84,11.81,11.81,693000.0,9.0512,9.0512,9.0283,9.0283,693000.0
2011-03-25 14:00:00,11.81,11.86,11.8,11.86,1061000.0,9.0283,9.0665,9.0206,9.0665,1061000.0
2011-03-25 15:00:00,11.86,11.88,11.85,11.86,1810200.0,9.0665,9.0818,9.0589,9.0665,1810200.0
2011-03-28 09:30:00,11.84,11.94,11.84,11.94,981800.0,9.0512,9.1277,9.0512,9.1277,981800.0
2011-03-28 10:00:00,11.94,11.99,11.93,11.94,1336600.0,9.1277,9.1659,9.12,9.1277,1336600.0
2011-03-28 11:00:00,11.94,11.96,11.88,11.92,1230800.0,9.1277,9.1429,9.0818,9.1124,1230800.0
2011-03-28 12:00:00,11.92,11.95,11.9,11.95,889800.0,9.1124,9.1353,9.0971,9.1353,889800.0
2011-03-28 13:00:00,11.95,11.97,11.87,11.87,1613400.0,9.1353,9.1506,9.0741,9.0741,1613400.0
2011-03-28 14:00:00,11.87,11.9,11.84,11.86,1750800.0,9.0741,9.0971,9.0512,9.0665,1750800.0
2011-03-28 15:00:00,11.86,11.92,11.83,11.84,2948200.0,9.0665,9.1124,9.0436,9.0512,2948200.0
2011-03-29 09:30:00,11.86,11.98,11.86,11.97,2002000.0,9.0665,9.1582,9.0665,9.1506,2002000.0
2011-03-29 10:00:00,11.97,11.99,11.95,11.99,2208800.0,9.1506,9.1659,9.1353,9.1659,2208800.0
2011-03-29 11:00:00,11.99,12.06,11.97,12.05,2519800.0,9.1659,9.2194,9.1506,9.2117,2519800.0
2011-03-29 12:00:00,12.05,12.09,12.02,12.05,1437000.0,9.2117,9.2423,9.1888,9.2117,1437000.0
2011-03-29 13:00:00,12.05,12.06,12.01,12.01,1351400.0,9.2117,9.2194,9.1812,9.1812,1351400.0
2011-03-29 14:00:00,12.01,12.09,12.01,12.08,1619600.0,9.1812,9.2423,9.1812,9.2347,1619600.0
2011-03-29 15:00:00,12.09,12.13,12.05,12.1,3658200.0,9.2423,9.2729,9.2117,9.25,3658200.0
2011-03-30 09:30:00,12.1,12.11,12.04,12.1,1178400.0,9.25,9.2576,9.2041,9.25,1178400.0
2011-03-30 10:00:00,12.11,12.17,12.09,12.15,2239200.0,9.2576,9.3035,9.2423,9.2882,2239200.0
2011-03-30 11:00:00,12.15,12.15,12.05,12.07,1479200.0,9.2882,9.2882,9.2117,9.227,1479200.0
2011-03-30 12:00:00,12.07,12.13,12.06,12.11,868200.0,9.227,9.2729,9.2194,9.2576,868200.0
2011-03-30 13:00:00,12.12,12.18,12.11,12.15,1189400.0,9.2653,9.3111,9.2576,9.2882,1189400.0
2011-03-30 14:00:00,12.15,12.17,12.15,12.15,745600.0,9.2882,9.3035,9.2882,9.2882,745600.0
2011-03-30 15:00:00,12.15,12.17,12.13,12.15,2842400.0,9.2882,9.3035,9.2729,9.2882,2842400.0
2011-03-31 09:30:00,12.09,12.15,12.02,12.06,1229600.0,9.2423,9.2882,9.1888,9.2194,1229600.0
2011-03-31 10:00:00,12.06,12.08,12.02,12.05,1128000.0,9.2194,9.2347,9.1888,9.2117,1128000.0
2011-03-31 11:00:00,12.05,12.09,12.05,12.05,806800.0,9.2117,9.2423,9.2117,9.2117,806800.0
2011-03-31 12:00:00,12.06,12.1,12.04,12.1,495600.0,9.2194,9.25,9.2041,9.25,495600.0
2011-03-31 13:00:00,12.1,12.13,12.09,12.13,716600.0,9.25,9.2729,9.2423,9.2729,716600.0
2011-03-31 14:00:00,12.13,12.13,12.09,12.1,888200.0,9.2729,9.2729,9.2423,9.25,888200.0
2011-03-31 15:00:00,12.1,12.1,11.99,11.99,4764400.0,9.25,9.25,9.1659,9.1659,4764400.0
2011-04-01 09:30:00,12.03,12.07,11.92,11.94,1404400.0,9.1965,9.227,9.1124,9.1277,1404400.0
2011-04-01 10:00:00,11.94,11.99,11.92,11.95,2188400.0,9.1277,9.1659,9.1124,9.1353,2188400.0
2011-04-01 11:00:00,11.95,11.95,11.88,11.92,1673200.0,9.1353,9.1353,9.0818,9.1124,1673200.0
2011-04-01 12:00:00,11.92,11.94,11.9,11.94,844800.0,9.1124,9.1277,9.0971,9.1277,844800.0
2011-04-01 13:00:00,11.94,11.95,11.92,11.94,1988600.0,9.1277,9.1353,9.1124,9.1277,1988600.0
2011-04-01 14:00:00,11.94,11.95,11.87,11.88,1972400.0,9.1277,9.1353,9.0741,9.0818,1972400.0
2011-04-01 15:00:00,11.88,11.88,11.82,11.86,8028200.0,9.0818,9.0818,9.0359,9.0665,8028200.0
2011-04-04 09:30:00,11.88,11.92,11.83,11.85,1286000.0,9.0818,9.1124,9.0436,9.0589,1286000.0
2011-04-04 10:00:00,11.85,11.87,11.83,11.86,1705800.0,9.0589,9.0741,9.0436,9.0665,1705800.0
2011-04-04 11:00:00,11.86,11.88,11.86,11.88,630000.0,9.0665,9.0818,9.0665,9.0818,630000.0
2011-04-04 12:00:00,11.87,11.9,11.87,11.9,737800.0,9.0741,9.0971,9.0741,9.0971,737800.0
2011-04-04 13:00:00,11.9,11.93,11.9,11.93,928800.0,9.0971,9.12,9.0971,9.12,928800.0
2011-04-04 14:00:00,11.93,11.95,11.91,11.92,1158600.0,9.12,9.1353,9.1047,9.1124,1158600.0
2011-04-04 15:00:00,11.92,11.96,11.92,11.95,2658400.0,9.1124,9.1429,9.1124,9.1353,2658400.0
2011-04-05 09:30:00,11.88,11.94,11.88,11.91,843200.0,9.0818,9.1277,9.0818,9.1047,843200.0
2011-04-05 10:00:00,11.9,11.99,11.87,11.93,1611000.0,9.0971,9.1659,9.0741,9.12,1611000.0
2011-04-05 11:00:00,11.93,11.99,11.93,11.97,1274400.0,9.12,9.1659,9.12,9.1506,1274400.0
2011-04-05 12:00:00,11.97,11.97,11.88,11.9,1663200.0,9.1506,9.1506,9.0818,9.0971,1663200.0
2011-04-05 13:00:00,11.9,11.92,11.88,11.88,1072400.0,9.0971,9.1124,9.0818,9.0818,1072400.0
2011-04-05 14:00:00,11.88,11.9,11.85,11.88,1574800.0,9.0818,9.0971,9.0589,9.0818,1574800.0
2011-04-05 15:00:00,11.88,11.91,11.88,11.9,1870600.0,9.0818,9.1047,9.0818,9.0971,1870600.0
2011-04-06 09:30:00,11.9,11.92,11.88,11.9,1045600.0,9.0971,9.1124,9.0818,9.0971,1045600.0
2011-04-06 10:00:00,11.9,11.91,11.85,11.9,1285800.0,9.0971,9.1047,9.0589,9.0971,1285800.0
2011-04-06 11:00:00,11.91,11.94,11.88,11.92,1675800.0,9.1047,9.1277,9.0818,9.1124,1675800.0
2011-04-06 12:00:00,11.92,11.96,11.92,11.96,1634200.0,9.1124,9.1429,9.1124,9.1429,1634200.0
2011-04-06 13:00:00,11.95,11.99,11.95,11.99,1203000.0,9.1353,9.1659,9.1353,9.1659,1203000.0
2011-04-06 14:00:00,11.99,12.05,11.97,12.04,1584200.0,9.1659,9.2117,9.1506,9.2041,1584200.0
2011-04-06 15:00:00,12.05,12.08,11.99,11.99,4073600.0,9.2117,9.2347,9.1659,9.1659,4073600.0
2011-04-07 09:30:00,11.96,12.12,11.96,12.08,850800.0,9.1429,9.2653,9.1429,9.2347,850800.0
2011-04-07 10:00:00,12.08,12.1,12.01,12.06,1436400.0,9.2347,9.25,9.1812,9.2194,1436400.0
2011-04-07 11:00:00,12.06,12.08,11.99,12.03,2361000.0,9.2194,9.2347,9.1659,9.1965,2361000.0
2011-04-07 12:00:00,12.03,12.1,12.02,12.06,1582000.0,9.1965,9.25,9.1888,9.2194,1582000.0
2011-04-07 13:00:00,12.06,12.06,11.99,11.99,1354600.0,9.2194,9.2194,9.1659,9.1659,1354600.0
2011-04-07 14:00:00,11.99,12.06,11.97,12.05,1672200.0,9.1659,9.2194,9.1506,9.2117,1672200.0
2011-04-07 15:00:00,12.05,12.09,12.04,12.05,2641400.0,9.2117,9.2423,9.2041,9.2117,2641400.0
2011-04-08 09:30:00,12.02,12.06,11.93,11.96,1089400.0,9.1888,9.2194,9.12,9.1429,1089400.0
2011-04-08 10:00:00,11.95,11.99,11.93,11.94,3158400.0,9.1353,9.1659,9.12,9.1277,3158400.0
2011-04-08 11:00:00,11.93,12.02,11.9,11.99,1769800.0,9.12,9.1888,9.0971,9.1659,1769800.0
2011-04-08 12:00:00,12.0,12.02,11.99,12.0,1760200.0,9.1735,9.1888,9.1659,9.1735,1760200.0
2011-04-08 13:00:00,12.0,12.02,11.99,12.01,939200.0,9.1735,9.1888,9.1659,9.1812,939200.0
2011-04-08 14:00:00,12.01,12.01,11.99,12.0,1336400.0,9.1812,9.1812,9.1659,9.1735,1336400.0
2011-04-08 15:00:00,12.0,12.02,11.99,12.01,2505400.0,9.1735,9.1888,9.1659,9.1812,2505400.0
2011-04-11 09:30:00,11.99,12.06,11.99,12.06,749000.0,9.1659,9.2194,9.1659,9.2194,749000.0
2011-04-11 10:00:00,12.07,12.22,12.07,12.21,2387000.0,9.227,9.3417,9.227,9.3341,2387000.0
2011-04-11 11:00:00,12.21,12.32,12.2,12.31,2595400.0,9.3341,9.4182,9.3264,9.4105,2595400.0
2011-04-11 12:00:00,12.31,12.31,12.19,12.2,1764600.0,9.4105,9.4105,9.3188,9.3264,1764600.0
2011-04-11 13:00:00,12.21,12.22,12.15,12.18,1138000.0,9.3341,9.3417,9.2882,9.3111,1138000.0
2011-04-11 14:00:00,12.18,12.19,12.11,12.12,1497600.0,9.3111,9.3188,9.2576,9.2653,1497600.0
2011-04-11 15:00:00,12.12,12.12,12.09,12.11,3107600.0,9.2653,9.2653,9.2423,9.2576,3107600.0
2011-04-12 09:30:00,12.06,12.09,12.01,12.04,1231400.0,9.2194,9.2423,9.1812,9.2041,1231400.0
2011-04-12 10:00:00,12.04,12.06,11.96,11.97,2484400.0,9.2041,9.2194,9.1429,9.1506,2484400.0
2011-04-12 11:00:00,11.97,11.99,11.96,11.97,1663400.0,9.1506,9.1659,9.1429,9.1506,1663400.0
2011-04-12 12:00:00,11.97,12.04,11.97,12.01,1389000.0,9.1506,9.2041,9.1506,9.1812,1389000.0
2011-04-12 13:00:00,12.01,12.04,11.99,12.03,904400.0,9.1812,9.2041,9.1659,9.1965,904400.0
2011-04-12 14:00:00,12.03,12.1,12.03,12.07,1205000.0,9.1965,9.25,9.1965,9.227,1205000.0
2011-04-12 15:00:00,12.07,12.08,12.02,12.05,1602200.0,9.227,9.2347,9.1888,9.2117,1602200.0
2011-04-13 09:30:00,12.08,12.2,12.06,12.12,1106800.0,9.2347,9.3264,9.2194,9.2653,1106800.0
2011-04-13 10:00:00,12.12,12.13,12.08,12.13,1416600.0,9.2653,9.2729,9.2347,9.2729,1416600.0
2011-04-13 11:00:00,12.13,12.13,12.08,12.09,699200.0,9.2729,9.2729,9.2347,9.2423,699200.0
2011-04-13 12:00:00,12.08,12.13,12.07,12.12,1151000.0,9.2347,9.2729,9.227,9.2653,1151000.0
2011-04-13 13:00:00,12.12,12.15,12.11,12.11,743200.0,9.2653,9.2882,9.2576,9.2576,743200.0
2011-04-13 14:00:00,12.11,12.13,12.08,12.09,716800.0,9.2576,9.2729,9.2347,9.2423,716800.0
2011-04-13 15:00:00,12.09,12.13,12.09,12.11,1436600.0,9.2423,9.2729,9.2423,9.2576,1436600.0
2011-04-14 09:30:00,12.22,12.34,12.21,12.29,2607000.0,9.3417,9.4334,9.3341,9.3952,2607000.0
2011-04-14 10:00:00,12.29,12.34,12.27,12.34,2184800.0,9.3952,9.4334,9.3799,9.4334,2184800.0
2011-04-14 11:00:00,12.34,12.38,12.33,12.36,1612800.0,9.4334,9.464,9.4258,9.4487,1612800.0
2011-04-14 12:00:00,12.36,12.47,12.36,12.43,2376000.0,9.4487,9.5328,9.4487,9.5022,2376000.0
2011-04-14 13:00:00,12.43,12.47,12.37,12.38,1807000.0,9.5022,9.5328,9.4564,9.464,1807000.0
2011-04-14 14:00:00,12.37,12.43,12.37,12.42,1519800.0,9.4564,9.5022,9.4564,9.4946,1519800.0
2011-04-14 15:00:00,12.42,12.45,12.35,12.35,3552000.0,9.4946,9.5175,9.4411,9.4411,3552000.0
2011-04-15 09:30:00,12.31,12.33,12.22,12.23,2853400.0,9.4105,9.4258,9.3417,9.3493,2853400.0
2011-04-15 10:00:00,12.23,12.24,12.13,12.15,2924400.0,9.3493,9.357,9.2729,9.2882,2924400.0
2011-04-15 11:00:00,12.15,12.2,12.15,12.17,2217000.0,9.2882,9.3264,9.2882,9.3035,2217000.0
2011-04-15 12:00:00,12.17,12.27,12.15,12.25,1311200.0,9.3035,9.3799,9.2882,9.3646,1311200.0
2011-04-15 13:00:00,12.26,12.31,12.25,12.31,1264000.0,9.3723,9.4105,9.3646,9.4105,1264000.0
2011-04-15 14:00:00,12.3,12.31,12.27,12.28,879600.0,9.4029,9.4105,9.3799,9.3876,879600.0
2011-04-15 15:00:00,12.28,12.31,12.27,12.27,2242200.0,9.3876,9.4105,9.3799,9.3799,2242200.0
2011-04-18 09:30:00,12.2,12.22,12.11,12.16,1394600.0,9.3264,9.3417,9.2576,9.2958,1394600.0
2011-04-18 10:00:00,12.16,12.24,12.12,12.21,1985200.0,9.2958,9.357,9.2653,9.3341,1985200.0
2011-04-18 11:00:00,12.21,12.22,12.17,12.2,1193000.0,9.3341,9.3417,9.3035,9.3264,1193000.0
2011-04-18 12:00:00,12.2,12.21,12.18,12.2,751800.0,9.3264,9.3341,9.3111,9.3264,751800.0
2011-04-18 13:00:00,12.21,12.25,12.2,12.25,698400.0,9.3341,9.3646,9.3264,9.3646,698400.0
2011-04-18 14:00:00,12.25,12.3,12.24,12.3,1248600.0,9.3646,9.4029,9.357,9.4029,1248600.0
2011-04-18 15:00:00,12.3,12.33,12.28,12.3,1496400.0,9.4029,9.4258,9.3876,9.4029,1496400.0
2011-04-19 09:30:00,12.25,12.3,12.2,12.23,1316800.0,9.3646,9.4029,9.3264,9.3493,1316800.0
2011-04-19 10:00:00,12.23,12.26,12.21,12.24,1479800.0,9.3493,9.3723,9.3341,9.357,1479800.0
2011-04-19 11:00:00,12.24,12.26,12.19,12.26,1086400.0,9.357,9.3723,9.3188,9.3723,1086400.0
2011-04-19 12:00:00,12.26,12.31,12.24,12.25,1790800.0,9.3723,9.4105,9.357,9.3646,1790800.0
2011-04-19 13:00:00,12.25,12.28,12.22,12.26,1407400.0,9.3646,9.3876,9.3417,9.3723,1407400.0
2011-04-19 14:00:00,12.26,12.29,12.24,12.25,770200.0,9.3723,9.3952,9.357,9.3646,770200.0
2011-04-19 15:00:00,12.24,12.31,12.24,12.31,2417400.0,9.357,9.4105,9.357,9.4105,2417400.0
2011-04-20 09:30:00,12.3,12.35,12.05,12.1,4577000.0,9.4029,9.4411,9.2117,9.25,4577000.0
2011-04-20 10:00:00,12.1,12.18,12.07,12.08,3033800.0,9.25,9.3111,9.227,9.2347,3033800.0
2011-04-20 11:00:00,12.07,12.12,12.05,12.11,2011000.0,9.227,9.2653,9.2117,9.2576,2011000.0
2011-04-20 12:00:00,12.12,12.12,12.06,12.1,1524400.0,9.2653,9.2653,9.2194,9.25,1524400.0
2011-04-20 13:00:00,12.1,12.15,12.1,12.13,1665400.0,9.25,9.2882,9.25,9.2729,1665400.0
2011-04-20 14:00:00,12.13,12.14,12.11,12.12,1435600.0,9.2729,9.2805,9.2576,9.2653,1435600.0
2011-04-20 15:00:00,12.12,12.17,12.11,12.13,2745400.0,9.2653,9.3035,9.2576,9.2729,2745400.0
2011-04-21 09:30:00,12.18,12.19,12.1,12.15,1339800.0,9.3111,9.3188,9.25,9.2882,1339800.0
2011-04-21 10:00:00,12.15,12.23,12.13,12.22,2552200.0,9.2882,9.3493,9.2729,9.3417,2552200.0
2011-04-21 11:00:00,12.22,12.25,12.2,12.21,3115400.0,9.3417,9.3646,9.3264,9.3341,3115400.0
2011-04-21 12:00:00,12.21,12.27,12.2,12.25,881800.0,9.3341,9.3799,9.3264,9.3646,881800.0
2011-04-21 13:00:00,12.25,12.28,12.21,12.23,713000.0,9.3646,9.3876,9.3341,9.3493,713000.0
2011-04-21 14:00:00,12.24,12.25,12.22,12.23,1596600.0,9.357,9.3646,9.3417,9.3493,1596600.0
2011-04-21 15:00:00,12.23,12.26,12.22,12.25,1814000.0,9.3493,9.3723,9.3417,9.3646,1814000.0
2011-04-25 09:30:00,12.2,12.28,12.13,12.15,1522800.0,9.3264,9.3876,9.2729,9.2882,1522800.0
2011-04-25 10:00:00,12.15,12.17,12.08,12.15,2071000.0,9.2882,9.3035,9.2347,9.2882,2071000.0
2011-04-25 11:00:00,12.15,12.18,12.11,12.17,1387000.0,9.2882,9.3111,9.2576,9.3035,1387000.0
2011-04-25 12:00:00,12.17,12.18,12.15,12.15,1156200.0,9.3035,9.3111,9.2882,9.2882,1156200.0
2011-04-25 13:00:00,12.15,12.18,12.13,12.16,662200.0,9.2882,9.3111,9.2729,9.2958,662200.0
2011-04-25 14:00:00,12.15,12.17,12.15,12.17,866600.0,9.2882,9.3035,9.2882,9.3035,866600.0
2011-04-25 15:00:00,12.16,12.17,12.13,12.14,2017800.0,9.2958,9.3035,9.2729,9.2805,2017800.0
2011-04-26 09:30:00,12.25,12.3,12.12,12.13,1106000.0,9.3646,9.4029,9.2653,9.2729,1106000.0
2011-04-26 10:00:00,12.13,12.24,12.12,12.19,1672200.0,9.2729,9.357,9.2653,9.3188,1672200.0
2011-04-26 11:00:00,12.19,12.21,12.17,12.21,1700800.0,9.3188,9.3341,9.3035,9.3341,1700800.0
2011-04-26 12:00:00,12.21,12.21,12.14,12.15,2333600.0,9.3341,9.3341,9.2805,9.2882,2333600.0
2011-04-26 13:00:00,12.15,12.16,12.11,12.13,1144800.0,9.2882,9.2958,9.2576,9.2729,1144800.0
2011-04-26 14:00:00,12.13,12.14,12.11,12.13,1849000.0,9.2729,9.2805,9.2576,9.2729,1849000.0
2011-04-26 15:00:00,12.14,12.17,12.13,12.15,2222800.0,9.2805,9.3035,9.2729,9.2882,2222800.0
2011-04-27 09:30:00,12.11,12.2,12.11,12.15,1426600.0,9.2576,9.3264,9.2576,9.2882,1426600.0
2011-04-27 10:00:00,12.15,12.24,12.15,12.2,2411000.0,9.2882,9.357,9.2882,9.3264,2411000.0
2011-04-27 11:00:00,12.2,12.24,12.17,12.17,1911000.0,9.3264,9.357,9.3035,9.3035,1911000.0
2011-04-27 12:00:00,12.18,12.22,12.15,12.21,1933400.0,9.3111,9.3417,9.2882,9.3341,1933400.0
2011-04-27 13:00:00,12.2,12.24,12.2,12.2,1093400.0,9.3264,9.357,9.3264,9.3264,1093400.0
2011-04-27 14:00:00,12.2,12.2,12.13,12.18,2248000.0,9.3264,9.3264,9.2729,9.3111,2248000.0
2011-04-27 15:00:00,12.18,12.3,12.17,12.29,3020200.0,9.3111,9.4029,9.3035,9.3952,3020200.0
2011-04-28 09:30:00,12.24,12.28,12.1,12.14,1383200.0,9.357,9.3876,9.25,9.2805,1383200.0
2011-04-28 10:00:00,12.15,12.16,12.1,12.15,1387200.0,9.2882,9.2958,9.25,9.2882,1387200.0
2011-04-28 11:00:00,12.15,12.19,12.11,12.13,1874600.0,9.2882,9.3188,9.2576,9.2729,1874600.0
2011-04-28 12:00:00,12.13,12.14,12.1,12.1,527800.0,9.2729,9.2805,9.25,9.25,527800.0
2011-04-28 13:00:00,12.1,12.12,12.08,12.11,911200.0,9.25,9.2653,9.2347,9.2576,911200.0
2011-04-28 14:00:00,12.11,12.11,12.03,12.05,2183200.0,9.2576,9.2576,9.1965,9.2117,2183200.0
2011-04-28 15:00:00,12.05,12.08,12.04,12.05,2588400.0,9.2117,9.2347,9.2041,9.2117,2588400.0
2011-04-29 09:30:00,12.08,12.13,12.05,12.11,1093200.0,9.2347,9.2729,9.2117,9.2576,1093200.0
2011-04-29 10:00:00,12.11,12.18,12.1,12.13,1620600.0,9.2576,9.3111,9.25,9.2729,1620600.0
2011-04-29 11:00:00,12.13,12.18,12.13,12.18,1433800.0,9.2729,9.3111,9.2729,9.3111,1433800.0
2011-04-29 12:00:00,12.18,12.22,12.17,12.19,1447400.0,9.3111,9.3417,9.3035,9.3188,1447400.0
2011-04-29 13:00:00,12.19,12.2,12.18,12.18,739200.0,9.3188,9.3264,9.3111,9.3111,739200.0
2011-04-29 14:00:00,12.19,12.19,12.17,12.17,919400.0,9.3188,9.3188,9.3035,9.3035,919400.0
2011-04-29 15:00:00,12.17,12.19,12.15,12.15,2471200.0,9.3035,9.3188,9.2882,9.2882,2471200.0
2011-05-02 09:30:00,12.17,12.21,12.11,12.15,648400.0,9.3035,9.3341,9.2576,9.2882,648400.0
2011-05-02 10:00:00,12.14,12.15,12.11,12.11,815200.0,9.2805,9.2882,9.2576,9.2576,815200.0
2011-05-02 11:00:00,12.11,12.13,12.06,12.08,1216600.0,9.2576,9.2729,9.2194,9.2347,1216600.0
2011-05-02 12:00:00,12.08,12.09,12.04,12.06,863600.0,9.2347,9.2423,9.2041,9.2194,863600.0
2011-05-02 13:00:00,12.06,12.07,12.04,12.06,1570600.0,9.2194,9.227,9.2041,9.2194,1570600.0
2011-05-02 14:00:00,12.06,12.06,12.05,12.05,810000.0,9.2194,9.2194,9.2117,9.2117,810000.0
2011-05-02 15:00:00,12.05,12.06,12.03,12.06,3415000.0,9.2117,9.2194,9.1965,9.2194,3415000.0
2011-05-03 09:30:00,12.03,12.07,11.99,12.03,768800.0,9.1965,9.227,9.1659,9.1965,768800.0
2011-05-03 10:00:00,12.03,12.05,11.99,12.02,1423800.0,9.1965,9.2117,9.1659,9.1888,1423800.0
2011-05-03 11:00:00,12.02,12.12,12.01,12.1,656000.0,9.1888,9.2653,9.1812,9.25,656000.0
2011-05-03 12:00:00,12.1,12.12,12.06,12.07,530800.0,9.25,9.2653,9.2194,9.227,530800.0
2011-05-03 13:00:00,12.08,12.08,12.05,12.06,617200.0,9.2347,9.2347,9.2117,9.2194,617200.0
2011-05-03 14:00:00,12.06,12.06,12.03,12.05,726400.0,9.2194,9.2194,9.1965,9.2117,726400.0
2011-05-03 15:00:00,12.05,12.07,12.03,12.05,2457800.0,9.2117,9.227,9.1965,9.2117,2457800.0
2011-05-04 09:30:00,12.02,12.03,11.97,12.02,2304000.0,9.1888,9.1965,9.1506,9.1888,2304000.0
2011-05-04 10:00:00,12.01,12.18,11.99,12.16,3042200.0,9.1812,9.3111,9.1659,9.2958,3042200.0
2011-05-04 11:00:00,12.16,12.17,12.05,12.07,1038000.0,9.2958,9.3035,9.2117,9.227,1038000.0
2011-05-04 12:00:00,12.07,12.11,12.06,12.11,1214000.0,9.227,9.2576,9.2194,9.2576,1214000.0
2011-05-04 13:00:00,12.11,12.15,12.1,12.13,1060400.0,9.2576,9.2882,9.25,9.2729,1060400.0
2011-05-04 14:00:00,12.13,12.13,12.08,12.12,1177800.0,9.2729,9.2729,9.2347,9.2653,1177800.0
2011-05-04 15:00:00,12.12,12.13,12.06,12.09,2152200.0,9.2653,9.2729,9.2194,9.2423,2152200.0
2011-05-05 09:30:00,12.08,12.15,12.07,12.13,886800.0,9.2347,9.2882,9.227,9.2729,886800.0
2011-05-05 10:00:00,12.13,12.21,12.12,12.18,2484800.0,9.2729,9.3341,9.2653,9.3111,2484800.0
2011-05-05 11:00:00,12.18,12.22,12.15,12.22,2122600.0,9.3111,9.3417,9.2882,9.3417,2122600.0
2011-05-05 12:00:00,12.22,12.25,12.22,12.23,998000.0,9.3417,9.3646,9.3417,9.3493,998000.0
2011-05-05 13:00:00,12.23,12.25,12.22,12.25,783000.0,9.3493,9.3646,9.3417,9.3646,783000.0
2011-05-05 14:00:00,12.25,12.25,12.21,12.21,1423400.0,9.3646,9.3646,9.3341,9.3341,1423400.0
2011-05-05 15:00:00,12.22,12.22,12.12,12.15,2307800.0,9.3417,9.3417,9.2653,9.2882,2307800.0
2011-05-06 09:30:00,12.17,12.22,12.15,12.18,862000.0,9.3035,9.3417,9.2882,9.3111,862000.0
2011-05-06 10:00:00,12.17,12.19,12.15,12.15,1081600.0,9.3035,9.3188,9.2882,9.2882,1081600.0
2011-05-06 11:00:00,12.15,12.22,12.15,12.16,1390400.0,9.2882,9.3417,9.2882,9.2958,1390400.0
2011-05-06 12:00:00,12.16,12.18,12.13,12.15,968000.0,9.2958,9.3111,9.2729,9.2882,968000.0
2011-05-06 13:00:00,12.14,12.16,12.11,12.11,1145200.0,9.2805,9.2958,9.2576,9.2576,1145200.0
2011-05-06 14:00:00,12.12,12.12,12.06,12.07,1678400.0,9.2653,9.2653,9.2194,9.227,1678400.0
2011-05-06 15:00:00,12.07,12.12,12.07,12.11,1978000.0,9.227,9.2653,9.227,9.2576,1978000.0
2011-05-09 09:30:00,12.13,12.18,12.11,12.11,519000.0,9.2729,9.3111,9.2576,9.2576,519000.0
2011-05-09 10:00:00,12.12,12.15,12.1,12.12,875400.0,9.2653,9.2882,9.25,9.2653,875400.0
2011-05-09 11:00:00,12.12,12.15,12.11,12.15,627800.0,9.2653,9.2882,9.2576,9.2882,627800.0
2011-05-09 12:00:00,12.15,12.17,12.12,12.15,1920800.0,9.2882,9.3035,9.2653,9.2882,1920800.0
2011-05-09 13:00:00,12.15,12.16,12.12,12.16,2706800.0,9.2882,9.2958,9.2653,9.2958,2706800.0
2011-05-09 14:00:00,12.16,12.19,12.15,12.17,1701800.0,9.2958,9.3188,9.2882,9.3035,1701800.0
2011-05-09 15:00:00,12.17,12.18,12.15,12.15,1229000.0,9.3035,9.3111,9.2882,9.2882,1229000.0
2011-05-10 09:30:00,12.18,12.22,12.18,12.22,691000.0,9.3111,9.3417,9.3111,9.3417,691000.0
2011-05-10 10:00:00,12.22,12.24,12.2,12.24,1411600.0,9.3417,9.357,9.3264,9.357,1411600.0
2011-05-10 11:00:00,12.24,12.24,12.22,12.23,1474800.0,9.357,9.357,9.3417,9.3493,1474800.0
2011-05-10 12:00:00,12.23,12.24,12.22,12.24,447200.0,9.3493,9.357,9.3417,9.357,447200.0
2011-05-10 13:00:00,12.24,12.24,12.23,12.24,1039800.0,9.357,9.357,9.3493,9.357,1039800.0
2011-05-10 14:00:00,12.24,12.27,12.24,12.26,1809200.0,9.357,9.3799,9.357,9.3723,1809200.0
2011-05-10 15:00:00,12.27,12.3,12.26,12.3,2336000.0,9.3799,9.4029,9.3723,9.4029,2336000.0
2011-05-11 09:30:00,12.27,12.31,12.22,12.31,648000.0,9.3799,9.4105,9.3417,9.4105,648000.0
2011-05-11 10:00:00,12.31,12.31,12.27,12.31,1266200.0,9.4105,9.4105,9.3799,9.4105,1266200.0
2011-05-11 11:00:00,12.3,12.31,12.27,12.3,787000.0,9.4029,9.4105,9.3799,9.4029,787000.0
2011-05-11 12:00:00,12.3,12.31,12.22,12.28,1176600.0,9.4029,9.4105,9.3417,9.3876,1176600.0
2011-05-11 13:00:00,12.28,12.28,12.24,12.27,825600.0,9.3876,9.3876,9.357,9.3799,825600.0
2011-05-11 14:00:00,12.26,12.29,12.24,12.27,930800.0,9.3723,9.3952,9.357,9.3799,930800.0
2011-05-11 15:00:00,12.27,12.3,12.26,12.29,1810400.0,9.3799,9.4029,9.3723,9.3952,1810400.0
2011-05-12 09:30:00,12.23,12.29,12.2,12.28,709400.0,9.3886,9.4346,9.3655,9.4269,709400.0
2011-05-12 10:00:00,12.28,12.34,12.28,12.34,1429400.0,9.4269,9.473,9.4269,9.473,1429400.0
2011-05-12 11:00:00,12.34,12.36,12.32,12.35,1084600.0,9.473,9.4884,9.4576,9.4807,1084600.0
2011-05-12 12:00:00,12.36,12.45,12.36,12.45,1161000.0,9.4884,9.5574,9.4884,9.5574,1161000.0
2011-05-12 13:00:00,12.45,12.49,12.45,12.47,1424000.0,9.5574,9.5881,9.5574,9.5728,1424000.0
2011-05-12 14:00:00,12.47,12.49,12.44,12.49,1740000.0,9.5728,9.5881,9.5498,9.5881,1740000.0
2011-05-12 15:00:00,12.49,12.55,12.48,12.53,3720600.0,9.5881,9.6342,9.5805,9.6189,3720600.0
2011-05-13 09:30:00,12.49,12.56,12.46,12.55,1179000.0,9.5881,9.6419,9.5651,9.6342,1179000.0
2011-05-13 10:00:00,12.56,12.6,12.48,12.49,1863800.0,9.6419,9.6726,9.5805,9.5881,1863800.0
2011-05-13 11:00:00,12.48,12.55,12.47,12.54,1590800.0,9.5805,9.6342,9.5728,9.6265,1590800.0
2011-05-13 12:00:00,12.54,12.54,12.48,12.49,907200.0,9.6265,9.6265,9.5805,9.5881,907200.0
2011-05-13 13:00:00,12.49,12.51,12.48,12.49,462800.0,9.5881,9.6035,9.5805,9.5881,462800.0
2011-05-13 14:00:00,12.49,12.55,12.49,12.52,676200.0,9.5881,9.6342,9.5881,9.6112,676200.0
2011-05-13 15:00:00,12.53,12.55,12.51,12.52,1333000.0,9.6189,9.6342,9.6035,9.6112,1333000.0
2011-05-16 09:30:00,12.47,12.53,12.4,12.51,854800.0,9.5728,9.6189,9.5191,9.6035,854800.0
2011-05-16 10:00:00,12.51,12.54,12.49,12.53,1124800.0,9.6035,9.6265,9.5881,9.6189,1124800.0
2011-05-16 11:00:00,12.52,12.58,12.52,12.57,890600.0,9.6112,9.6572,9.6112,9.6496,890600.0
2011-05-16 12:00:00,12.57,12.58,12.56,12.56,771600.0,9.6496,9.6572,9.6419,9.6419,771600.0
2011-05-16 13:00:00,12.56,12.58,12.55,12.55,911800.0,9.6419,9.6572,9.6342,9.6342,911800.0
2011-05-16 14:00:00,12.55,12.56,12.52,12.54,1293000.0,9.6342,9.6419,9.6112,9.6265,1293000.0
2011-05-16 15:00:00,12.53,12.56,12.48,12.49,3424800.0,9.6189,9.6419,9.5805,9.5881,3424800.0
2011-05-17 09:30:00,12.42,12.61,12.39,12.61,1231000.0,9.5344,9.6803,9.5114,9.6803,1231000.0
2011-05-17 10:00:00,12.6,12.61,12.52,12.6,1222200.0,9.6726,9.6803,9.6112,9.6726,1222200.0
2011-05-17 11:00:00,12.6,12.63,12.59,12.63,1712800.0,9.6726,9.6956,9.6649,9.6956,1712800.0
2011-05-17 12:00:00,12.63,12.63,12.59,12.6,1168600.0,9.6956,9.6956,9.6649,9.6726,1168600.0
2011-05-17 13:00:00,12.6,12.63,12.59,12.63,829200.0,9.6726,9.6956,9.6649,9.6956,829200.0
2011-05-17 14:00:00,12.62,12.68,12.62,12.67,1968800.0,9.6879,9.734,9.6879,9.7263,1968800.0
2011-05-17 15:00:00,12.68,12.68,12.62,12.65,2851800.0,9.734,9.734,9.6879,9.711,2851800.0
2011-05-18 09:30:00,12.63,12.63,12.46,12.56,2106000.0,9.6956,9.6956,9.5651,9.6419,2106000.0
2011-05-18 10:00:00,12.56,12.67,12.56,12.58,2917000.0,9.6419,9.7263,9.6419,9.6572,2917000.0
2011-05-18 11:00:00,12.58,12.63,12.56,12.62,1451400.0,9.6572,9.6956,9.6419,9.6879,1451400.0
2011-05-18 12:00:00,12.62,12.68,12.61,12.65,855800.0,9.6879,9.734,9.6803,9.711,855800.0
2011-05-18 13:00:00,12.65,12.69,12.65,12.67,713600.0,9.711,9.7417,9.711,9.7263,713600.0
2011-05-18 14:00:00,12.67,12.69,12.64,12.68,997600.0,9.7263,9.7417,9.7033,9.734,997600.0
2011-05-18 15:00:00,12.68,12.72,12.65,12.69,2587200.0,9.734,9.7647,9.711,9.7417,2587200.0
2011-05-19 09:30:00,12.68,12.71,12.63,12.7,1329200.0,9.734,9.757,9.6956,9.7494,1329200.0
2011-05-19 10:00:00,12.7,12.71,12.65,12.69,1354600.0,9.7494,9.757,9.711,9.7417,1354600.0
2011-05-19 11:00:00,12.69,12.7,12.65,12.67,2147200.0,9.7417,9.7494,9.711,9.7263,2147200.0
2011-05-19 12:00:00,12.67,12.72,12.67,12.71,782800.0,9.7263,9.7647,9.7263,9.757,782800.0
2011-05-19 13:00:00,12.71,12.72,12.7,12.7,549600.0,9.757,9.7647,9.7494,9.7494,549600.0
2011-05-19 14:00:00,12.7,12.72,12.69,12.72,1230200.0,9.7494,9.7647,9.7417,9.7647,1230200.0
2011-05-19 15:00:00,12.72,12.74,12.72,12.74,1514400.0,9.7647,9.7801,9.7647,9.7801,1514400.0
2011-05-20 09:30:00,12.74,12.74,12.63,12.64,1292800.0,9.7801,9.7801,9.6956,9.7033,1292800.0
2011-05-20 10:00:00,12.63,12.64,12.48,12.49,2389000.0,9.6956,9.7033,9.5805,9.5881,2389000.0
2011-05-20 11:00:00,12.49,12.56,12.49,12.54,1159600.0,9.5881,9.6419,9.5881,9.6265,1159600.0
2011-05-20 12:00:00,12.54,12.55,12.49,12.49,2592600.0,9.6265,9.6342,9.5881,9.5881,2592600.0
2011-05-20 13:00:00,12.5,12.52,12.46,12.47,1618800.0,9.5958,9.6112,9.5651,9.5728,1618800.0
2011-05-20 14:00:00,12.47,12.49,12.46,12.47,1007800.0,9.5728,9.5881,9.5651,9.5728,1007800.0
2011-05-20 15:00:00,12.47,12.51,12.44,12.47,4723800.0,9.5728,9.6035,9.5498,9.5728,4723800.0
2011-05-23 09:30:00,12.4,12.48,12.33,12.44,820200.0,9.5191,9.5805,9.4653,9.5498,820200.0
2011-05-23 10:00:00,12.44,12.51,12.42,12.47,1932800.0,9.5498,9.6035,9.5344,9.5728,1932800.0
2011-05-23 11:00:00,12.47,12.5,12.42,12.43,1148800.0,9.5728,9.5958,9.5344,9.5421,1148800.0
2011-05-23 12:00:00,12.43,12.43,12.34,12.35,1462200.0,9.5421,9.5421,9.473,9.4807,1462200.0
2011-05-23 13:00:00,12.35,12.35,12.31,12.34,1199800.0,9.4807,9.4807,9.45,9.473,1199800.0
2011-05-23 14:00:00,12.34,12.35,12.31,12.31,2111400.0,9.473,9.4807,9.45,9.45,2111400.0
2011-05-23 15:00:00,12.31,12.35,12.29,12.3,4092600.0,9.45,9.4807,9.4346,9.4423,4092600.0
2011-05-24 09:30:00,12.32,12.33,12.2,12.21,1844800.0,9.4576,9.4653,9.3655,9.3732,1844800.0
2011-05-24 10:00:00,12.21,12.25,12.15,12.19,2459200.0,9.3732,9.4039,9.3271,9.3578,2459200.0
2011-05-24 11:00:00,12.19,12.22,12.14,12.15,1387000.0,9.3578,9.3809,9.3195,9.3271,1387000.0
2011-05-24 12:00:00,12.15,12.16,12.12,12.15,1148000.0,9.3271,9.3348,9.3041,9.3271,1148000.0
2011-05-24 13:00:00,12.15,12.2,12.15,12.2,1536800.0,9.3271,9.3655,9.3271,9.3655,1536800.0
2011-05-24 14:00:00,12.2,12.23,12.19,12.22,1371400.0,9.3655,9.3886,9.3578,9.3809,1371400.0
2011-05-24 15:00:00,12.22,12.27,12.22,12.24,5235600.0,9.3809,9.4193,9.3809,9.3962,5235600.0
2011-05-25 09:30:00,12.21,12.22,12.17,12.2,870600.0,9.3732,9.3809,9.3425,9.3655,870600.0
2011-05-25 10:00:00,12.2,12.24,12.17,12.17,2641400.0,9.3655,9.3962,9.3425,9.3425,2641400.0
2011-05-25 11:00:00,12.18,12.18,12.14,12.16,1688800.0,9.3502,9.3502,9.3195,9.3348,1688800.0
2011-05-25 12:00:00,12.16,12.17,12.13,12.13,1224200.0,9.3348,9.3425,9.3118,9.3118,1224200.0
2011-05-25 13:00:00,12.14,12.15,12.11,12.12,1710000.0,9.3195,9.3271,9.2964,9.3041,1710000.0
2011-05-25 14:00:00,12.12,12.12,12.07,12.07,1787000.0,9.3041,9.3041,9.2657,9.2657,1787000.0
2011-05-25 15:00:00,12.07,12.16,12.07,12.11,3923800.0,9.2657,9.3348,9.2657,9.2964,3923800.0
2011-05-26 09:30:00,12.07,12.16,12.07,12.11,1179000.0,9.2657,9.3348,9.2657,9.2964,1179000.0
2011-05-26 10:00:00,12.11,12.15,12.1,12.12,1555600.0,9.2964,9.3271,9.2888,9.3041,1555600.0
2011-05-26 11:00:00,12.12,12.14,12.11,12.12,1298400.0,9.3041,9.3195,9.2964,9.3041,1298400.0
2011-05-26 12:00:00,12.13,12.17,12.12,12.15,1131200.0,9.3118,9.3425,9.3041,9.3271,1131200.0
2011-05-26 13:00:00,12.15,12.18,12.15,12.16,1103400.0,9.3271,9.3502,9.3271,9.3348,1103400.0
2011-05-26 14:00:00,12.16,12.19,12.15,12.18,1812000.0,9.3348,9.3578,9.3271,9.3502,1812000.0
2011-05-26 15:00:00,12.18,12.19,12.15,12.17,2435800.0,9.3502,9.3578,9.3271,9.3425,2435800.0
2011-05-27 09:30:00,12.21,12.3,12.17,12.28,693600.0,9.3732,9.4423,9.3425,9.4269,693600.0
2011-05-27 10:00:00,12.28,12.33,12.24,12.33,1108600.0,9.4269,9.4653,9.3962,9.4653,1108600.0
2011-05-27 11:00:00,12.32,12.35,12.3,12.35,1103600.0,9.4576,9.4807,9.4423,9.4807,1103600.0
2011-05-27 12:00:00,12.35,12.36,12.31,12.34,897200.0,9.4807,9.4884,9.45,9.473,897200.0
2011-05-27 13:00:00,12.34,12.35,12.31,12.32,548000.0,9.473,9.4807,9.45,9.4576,548000.0
2011-05-27 14:00:00,12.31,12.35,12.31,12.32,983200.0,9.45,9.4807,9.45,9.4576,983200.0
2011-05-27 15:00:00,12.32,12.36,12.31,12.36,2486600.0,9.4576,9.4884,9.45,9.4884,2486600.0
2011-05-31 09:30:00,12.39,12.4,12.31,12.31,1116600.0,9.5114,9.5191,9.45,9.45,1116600.0
2011-05-31 10:00:00,12.31,12.35,12.3,12.3,1247800.0,9.45,9.4807,9.4423,9.4423,1247800.0
2011-05-31 11:00:00,12.31,12.34,12.28,12.31,992200.0,9.45,9.473,9.4269,9.45,992200.0
2011-05-31 12:00:00,12.31,12.33,12.3,12.32,1032600.0,9.45,9.4653,9.4423,9.4576,1032600.0
2011-05-31 13:00:00,12.33,12.37,12.31,12.35,881800.0,9.4653,9.496,9.45,9.4807,881800.0
2011-05-31 14:00:00,12.35,12.38,12.33,12.34,1148200.0,9.4807,9.5037,9.4653,9.473,1148200.0
2011-05-31 15:00:00,12.34,12.41,12.32,12.4,2643000.0,9.473,9.5267,9.4576,9.5191,2643000.0
2011-06-01 09:30:00,12.38,12.44,12.36,12.37,904200.0,9.5037,9.5498,9.4884,9.496,904200.0
2011-06-01 10:00:00,12.37,12.42,12.33,12.36,2726200.0,9.496,9.5344,9.4653,9.4884,2726200.0
2011-06-01 11:00:00,12.36,12.37,12.18,12.19,3458200.0,9.4884,9.496,9.3502,9.3578,3458200.0
2011-06-01 12:00:00,12.19,12.2,12.06,12.06,2818000.0,9.3578,9.3655,9.2581,9.2581,2818000.0
2011-06-01 13:00:00,12.06,12.09,12.04,12.06,2607600.0,9.2581,9.2811,9.2427,9.2581,2607600.0
2011-06-01 14:00:00,12.06,12.06,11.99,12.03,2894400.0,9.2581,9.2581,9.2043,9.235,2894400.0
2011-06-01 15:00:00,12.03,12.05,11.94,11.95,7352000.0,9.235,9.2504,9.1659,9.1736,7352000.0
2011-06-02 09:30:00,11.97,11.99,11.75,11.84,2184600.0,9.189,9.2043,9.0201,9.0892,2184600.0
2011-06-02 10:00:00,11.83,11.88,11.81,11.86,2191800.0,9.0815,9.1199,9.0661,9.1045,2191800.0
2011-06-02 11:00:00,11.86,11.88,11.8,11.81,1779600.0,9.1045,9.1199,9.0585,9.0661,1779600.0
2011-06-02 12:00:00,11.8,11.81,11.75,11.81,1878000.0,9.0585,9.0661,9.0201,9.0661,1878000.0
2011-06-02 13:00:00,11.81,11.88,11.81,11.87,1878400.0,9.0661,9.1199,9.0661,9.1122,1878400.0
2011-06-02 14:00:00,11.87,11.88,11.83,11.87,2411800.0,9.1122,9.1199,9.0815,9.1122,2411800.0
2011-06-02 15:00:00,11.87,11.9,11.86,11.88,3454800.0,9.1122,9.1352,9.1045,9.1199,3454800.0
2011-06-03 09:30:00,11.79,11.86,11.74,11.81,1226800.0,9.0508,9.1045,9.0124,9.0661,1226800.0
2011-06-03 10:00:00,11.81,11.86,11.77,11.83,2034000.0,9.0661,9.1045,9.0354,9.0815,2034000.0
2011-06-03 11:00:00,11.83,11.83,11.77,11.81,1633600.0,9.0815,9.0815,9.0354,9.0661,1633600.0
2011-06-03 12:00:00,11.81,11.82,11.79,11.79,1375000.0,9.0661,9.0738,9.0508,9.0508,1375000.0
2011-06-03 13:00:00,11.79,11.8,11.77,11.78,1422800.0,9.0508,9.0585,9.0354,9.0431,1422800.0
2011-06-03 14:00:00,11.77,11.87,11.77,11.82,2095000.0,9.0354,9.1122,9.0354,9.0738,2095000.0
2011-06-03 15:00:00,11.82,11.83,11.76,11.79,4819600.0,9.0738,9.0815,9.0278,9.0508,4819600.0
2011-06-06 09:30:00,11.73,11.76,11.68,11.7,1163000.0,9.0047,9.0278,8.9663,8.9817,1163000.0
2011-06-06 10:00:00,11.7,11.72,11.63,11.68,2147200.0,8.9817,8.997,8.928,8.9663,2147200.0
2011-06-06 11:00:00,11.68,11.74,11.65,11.72,1584000.0,8.9663,9.0124,8.9433,8.997,1584000.0
2011-06-06 12:00:00,11.72,11.73,11.67,11.69,1491600.0,8.997,9.0047,8.9587,8.974,1491600.0
2011-06-06 13:00:00,11.7,11.7,11.63,11.63,1313000.0,8.9817,8.9817,8.928,8.928,1313000.0
2011-06-06 14:00:00,11.64,11.66,11.62,11.63,1160200.0,8.9356,8.951,8.9203,8.928,1160200.0
2011-06-06 15:00:00,11.63,11.64,11.56,11.58,2723800.0,8.928,8.9356,8.8742,8.8896,2723800.0
2011-06-07 09:30:00,11.61,11.71,11.61,11.69,970200.0,8.9126,8.9894,8.9126,8.974,970200.0
2011-06-07 10:00:00,11.69,11.74,11.67,11.7,1711800.0,8.974,9.0124,8.9587,8.9817,1711800.0
2011-06-07 11:00:00,11.7,11.73,11.68,11.73,1136200.0,8.9817,9.0047,8.9663,9.0047,1136200.0
2011-06-07 12:00:00,11.73,11.79,11.72,11.79,1193800.0,9.0047,9.0508,8.997,9.0508,1193800.0
2011-06-07 13:00:00,11.79,11.81,11.78,11.78,1353200.0,9.0508,9.0661,9.0431,9.0431,1353200.0
2011-06-07 14:00:00,11.78,11.79,11.72,11.74,1211600.0,9.0431,9.0508,8.997,9.0124,1211600.0
2011-06-07 15:00:00,11.74,11.74,11.65,11.66,3639000.0,9.0124,9.0124,8.9433,8.951,3639000.0
2011-06-08 09:30:00,11.61,11.67,11.59,11.66,1178200.0,8.9126,8.9587,8.8972,8.951,1178200.0
2011-06-08 10:00:00,11.66,11.75,11.65,11.74,1982000.0,8.951,9.0201,8.9433,9.0124,1982000.0
2011-06-08 11:00:00,11.74,11.76,11.7,11.76,1242000.0,9.0124,9.0278,8.9817,9.0278,1242000.0
2011-06-08 12:00:00,11.76,11.78,11.75,11.78,1142800.0,9.0278,9.0431,9.0201,9.0431,1142800.0
2011-06-08 13:00:00,11.78,11.81,11.77,11.8,1839200.0,9.0431,9.0661,9.0354,9.0585,1839200.0
2011-06-08 14:00:00,11.79,11.84,11.79,11.83,2168400.0,9.0508,9.0892,9.0508,9.0815,2168400.0
2011-06-08 15:00:00,11.82,11.85,11.8,11.8,5487800.0,9.0738,9.0968,9.0585,9.0585,5487800.0
2011-06-09 09:30:00,11.81,11.88,11.76,11.88,1103200.0,9.0661,9.1199,9.0278,9.1199,1103200.0
2011-06-09 10:00:00,11.88,11.92,11.85,11.92,2663600.0,9.1199,9.1506,9.0968,9.1506,2663600.0
2011-06-09 11:00:00,11.92,11.94,11.85,11.94,2352600.0,9.1506,9.1659,9.0968,9.1659,2352600.0
2011-06-09 12:00:00,11.94,11.96,11.9,11.94,1302400.0,9.1659,9.1813,9.1352,9.1659,1302400.0
2011-06-09 13:00:00,11.95,11.96,11.92,11.93,1226000.0,9.1736,9.1813,9.1506,9.1583,1226000.0
2011-06-09 14:00:00,11.93,11.98,11.93,11.97,2008400.0,9.1583,9.1966,9.1583,9.189,2008400.0
2011-06-09 15:00:00,11.97,11.98,11.9,11.9,3089400.0,9.189,9.1966,9.1352,9.1352,3089400.0
2011-06-10 09:30:00,11.83,11.9,11.69,11.7,1873800.0,9.0815,9.1352,8.974,8.9817,1873800.0
2011-06-10 10:00:00,11.7,11.74,11.69,11.73,1895600.0,8.9817,9.0124,8.974,9.0047,1895600.0
2011-06-10 11:00:00,11.72,11.73,11.64,11.65,1888600.0,8.997,9.0047,8.9356,8.9433,1888600.0
2011-06-10 12:00:00,11.65,11.7,11.64,11.68,994800.0,8.9433,8.9817,8.9356,8.9663,994800.0
2011-06-10 13:00:00,11.68,11.69,11.65,11.68,932400.0,8.9663,8.974,8.9433,8.9663,932400.0
2011-06-10 14:00:00,11.68,11.74,11.68,11.73,1576600.0,8.9663,9.0124,8.9663,9.0047,1576600.0
2011-06-10 15:00:00,11.73,11.74,11.63,11.65,2131400.0,9.0047,9.0124,8.928,8.9433,2131400.0
2011-06-13 09:30:00,11.65,11.69,11.65,11.68,422600.0,8.9433,8.974,8.9433,8.9663,422600.0
2011-06-13 10:00:00,11.68,11.69,11.63,11.64,1579400.0,8.9663,8.974,8.928,8.9356,1579400.0
2011-06-13 11:00:00,11.64,11.67,11.63,11.64,903800.0,8.9356,8.9587,8.928,8.9356,903800.0
2011-06-13 12:00:00,11.63,11.66,11.63,11.63,1443000.0,8.928,8.951,8.928,8.928,1443000.0
2011-06-13 13:00:00,11.63,11.68,11.6,11.68,1249800.0,8.928,8.9663,8.9049,8.9663,1249800.0
2011-06-13 14:00:00,11.68,11.69,11.65,11.66,1166800.0,8.9663,8.974,8.9433,8.951,1166800.0
2011-06-13 15:00:00,11.66,11.71,11.65,11.7,3513800.0,8.951,8.9894,8.9433,8.9817,3513800.0
2011-06-14 09:30:00,11.77,11.79,11.61,11.63,2455600.0,9.0354,9.0508,8.9126,8.928,2455600.0
2011-06-14 10:00:00,11.63,11.63,11.53,11.56,4720600.0,8.928,8.928,8.8512,8.8742,4720600.0
2011-06-14 11:00:00,11.56,11.66,11.56,11.65,1438800.0,8.8742,8.951,8.8742,8.9433,1438800.0
2011-06-14 12:00:00,11.65,11.67,11.63,11.66,1418800.0,8.9433,8.9587,8.928,8.951,1418800.0
2011-06-14 13:00:00,11.67,11.67,11.63,11.63,1143600.0,8.9587,8.9587,8.928,8.928,1143600.0
2011-06-14 14:00:00,11.64,11.65,11.6,11.65,2368600.0,8.9356,8.9433,8.9049,8.9433,2368600.0
2011-06-14 15:00:00,11.64,11.66,11.6,11.62,4033800.0,8.9356,8.951,8.9049,8.9203,4033800.0
2011-06-15 09:30:00,11.55,11.7,11.53,11.65,1769000.0,8.8665,8.9817,8.8512,8.9433,1769000.0
2011-06-15 10:00:00,11.65,11.68,11.61,11.65,2844600.0,8.9433,8.9663,8.9126,8.9433,2844600.0
2011-06-15 11:00:00,11.65,11.67,11.58,11.62,1742000.0,8.9433,8.9587,8.8896,8.9203,1742000.0
2011-06-15 12:00:00,11.62,11.67,11.58,11.59,2488800.0,8.9203,8.9587,8.8896,8.8972,2488800.0
2011-06-15 13:00:00,11.59,11.59,11.54,11.55,1791400.0,8.8972,8.8972,8.8589,8.8665,1791400.0
2011-06-15 14:00:00,11.56,11.56,11.47,11.49,2940800.0,8.8742,8.8742,8.8051,8.8205,2940800.0
2011-06-15 15:00:00,11.49,11.53,11.45,11.48,5817400.0,8.8205,8.8512,8.7898,8.8128,5817400.0
2011-06-16 09:30:00,12.06,12.11,11.67,11.84,9898200.0,9.2581,9.2964,8.9587,9.0892,9898200.0
2011-06-16 10:00:00,11.84,12.05,11.7,11.99,13757000.0,9.0892,9.2504,8.9817,9.2043,13757000.0
2011-06-16 11:00:00,11.98,12.05,11.95,11.99,3697600.0,9.1966,9.2504,9.1736,9.2043,3697600.0
2011-06-16 12:00:00,11.99,12.08,11.96,12.02,2768800.0,9.2043,9.2734,9.1813,9.2273,2768800.0
2011-06-16 13:00:00,12.02,12.09,11.98,12.01,3078800.0,9.2273,9.2811,9.1966,9.2197,3078800.0
2011-06-16 14:00:00,12.0,12.04,11.97,12.02,3808800.0,9.212,9.2427,9.189,9.2273,3808800.0
2011-06-16 15:00:00,12.02,12.03,11.97,11.99,8234000.0,9.2273,9.235,9.189,9.2043,8234000.0
2011-06-17 09:30:00,12.04,12.13,11.93,12.02,3273800.0,9.2427,9.3118,9.1583,9.2273,3273800.0
2011-06-17 10:00:00,12.02,12.08,11.95,12.05,3092600.0,9.2273,9.2734,9.1736,9.2504,3092600.0
2011-06-17 11:00:00,12.05,12.05,11.97,11.99,1831000.0,9.2504,9.2504,9.189,9.2043,1831000.0
2011-06-17 12:00:00,11.99,12.01,11.97,12.01,1166600.0,9.2043,9.2197,9.189,9.2197,1166600.0
2011-06-17 13:00:00,12.01,12.03,11.97,12.0,1623400.0,9.2197,9.235,9.189,9.212,1623400.0
2011-06-17 14:00:00,12.0,12.05,11.99,12.05,1906800.0,9.212,9.2504,9.2043,9.2504,1906800.0
2011-06-17 15:00:00,12.04,12.05,11.96,11.99,6624400.0,9.2427,9.2504,9.1813,9.2043,6624400.0
2011-06-20 09:30:00,11.99,12.08,11.97,12.03,1465600.0,9.2043,9.2734,9.189,9.235,1465600.0
2011-06-20 10:00:00,12.03,12.05,11.96,12.02,2854600.0,9.235,9.2504,9.1813,9.2273,2854600.0
2011-06-20 11:00:00,12.03,12.06,11.99,12.01,2855000.0,9.235,9.2581,9.2043,9.2197,2855000.0
2011-06-20 12:00:00,12.01,12.06,12.01,12.03,1586600.0,9.2197,9.2581,9.2197,9.235,1586600.0
2011-06-20 13:00:00,12.03,12.05,12.02,12.03,1316200.0,9.235,9.2504,9.2273,9.235,1316200.0
2011-06-20 14:00:00,12.03,12.06,12.01,12.03,1839400.0,9.235,9.2581,9.2197,9.235,1839400.0
2011-06-20 15:00:00,12.03,12.06,12.0,12.03,5105600.0,9.235,9.2581,9.212,9.235,5105600.0
2011-06-21 09:30:00,12.08,12.17,12.06,12.15,1775200.0,9.2734,9.3425,9.2581,9.3271,1775200.0
2011-06-21 10:00:00,12.15,12.24,12.11,12.24,2404600.0,9.3271,9.3962,9.2964,9.3962,2404600.0
2011-06-21 11:00:00,12.24,12.27,12.22,12.26,1788200.0,9.3962,9.4193,9.3809,9.4116,1788200.0
2011-06-21 12:00:00,12.26,12.3,12.25,12.28,1473200.0,9.4116,9.4423,9.4039,9.4269,1473200.0
2011-06-21 13:00:00,12.28,12.3,12.24,12.26,1801200.0,9.4269,9.4423,9.3962,9.4116,1801200.0
2011-06-21 14:00:00,12.26,12.28,12.24,12.26,1653000.0,9.4116,9.4269,9.3962,9.4116,1653000.0
2011-06-21 15:00:00,12.26,12.33,12.26,12.31,5251800.0,9.4116,9.4653,9.4116,9.45,5251800.0
2011-06-22 09:30:00,12.27,12.31,12.22,12.28,1340600.0,9.4193,9.45,9.3809,9.4269,1340600.0
2011-06-22 10:00:00,12.28,12.36,12.26,12.35,2295000.0,9.4269,9.4884,9.4116,9.4807,2295000.0
2011-06-22 11:00:00,12.35,12.37,12.31,12.32,2032200.0,9.4807,9.496,9.45,9.4576,2032200.0
2011-06-22 12:00:00,12.32,12.34,12.29,12.33,1315000.0,9.4576,9.473,9.4346,9.4653,1315000.0
2011-06-22 13:00:00,12.33,12.34,12.31,12.34,1449600.0,9.4653,9.473,9.45,9.473,1449600.0
2011-06-22 14:00:00,12.34,12.34,12.28,12.28,3400000.0,9.473,9.473,9.4269,9.4269,3400000.0
2011-06-22 15:00:00,12.28,12.31,12.25,12.26,5245200.0,9.4269,9.45,9.4039,9.4116,5245200.0
2011-06-23 09:30:00,12.18,12.35,12.15,12.35,1936200.0,9.3502,9.4807,9.3271,9.4807,1936200.0
2011-06-23 10:00:00,12.35,12.36,12.24,12.33,3727200.0,9.4807,9.4884,9.3962,9.4653,3727200.0
2011-06-23 11:00:00,12.33,12.34,12.25,12.28,1691400.0,9.4653,9.473,9.4039,9.4269,1691400.0
2011-06-23 12:00:00,12.28,12.32,12.26,12.29,1961800.0,9.4269,9.4576,9.4116,9.4346,1961800.0
2011-06-23 13:00:00,12.29,12.31,12.24,12.28,2559400.0,9.4346,9.45,9.3962,9.4269,2559400.0
2011-06-23 14:00:00,12.28,12.31,12.24,12.31,2602000.0,9.4269,9.45,9.3962,9.45,2602000.0
2011-06-23 15:00:00,12.31,12.38,12.28,12.38,5544600.0,9.45,9.5037,9.4269,9.5037,5544600.0
2011-06-24 09:30:00,12.36,12.38,12.29,12.31,876600.0,9.4884,9.5037,9.4346,9.45,876600.0
2011-06-24 10:00:00,12.31,12.31,12.15,12.22,2442800.0,9.45,9.45,9.3271,9.3809,2442800.0
2011-06-24 11:00:00,12.22,12.27,12.21,12.25,1807800.0,9.3809,9.4193,9.3732,9.4039,1807800.0
2011-06-24 12:00:00,12.25,12.28,12.22,12.26,1207800.0,9.4039,9.4269,9.3809,9.4116,1207800.0
2011-06-24 13:00:00,12.26,12.26,12.18,12.22,1345200.0,9.4116,9.4116,9.3502,9.3809,1345200.0
2011-06-24 14:00:00,12.22,12.26,12.18,12.24,2717400.0,9.3809,9.4116,9.3502,9.3962,2717400.0
2011-06-24 15:00:00,12.24,12.29,12.22,12.25,4848200.0,9.3962,9.4346,9.3809,9.4039,4848200.0
2011-06-27 09:30:00,12.09,12.22,12.09,12.17,1725600.0,9.2811,9.3809,9.2811,9.3425,1725600.0
2011-06-27 10:00:00,12.18,12.25,12.1,12.2,2536600.0,9.3502,9.4039,9.2888,9.3655,2536600.0
2011-06-27 11:00:00,12.2,12.22,12.15,12.19,1966400.0,9.3655,9.3809,9.3271,9.3578,1966400.0
2011-06-27 12:00:00,12.2,12.2,12.11,12.12,1432200.0,9.3655,9.3655,9.2964,9.3041,1432200.0
2011-06-27 13:00:00,12.12,12.16,12.1,12.12,2170200.0,9.3041,9.3348,9.2888,9.3041,2170200.0
2011-06-27 14:00:00,12.12,12.15,12.09,12.12,3619400.0,9.3041,9.3271,9.2811,9.3041,3619400.0
2011-06-27 15:00:00,12.12,12.19,12.11,12.14,4955000.0,9.3041,9.3578,9.2964,9.3195,4955000.0
2011-06-28 09:30:00,12.15,12.19,12.14,12.18,1219000.0,9.3271,9.3578,9.3195,9.3502,1219000.0
2011-06-28 10:00:00,12.18,12.2,12.14,12.17,2654400.0,9.3502,9.3655,9.3195,9.3425,2654400.0
2011-06-28 11:00:00,12.17,12.17,12.15,12.16,1208800.0,9.3425,9.3425,9.3271,9.3348,1208800.0
2011-06-28 12:00:00,12.16,12.22,12.15,12.22,1358600.0,9.3348,9.3809,9.3271,9.3809,1358600.0
2011-06-28 13:00:00,12.22,12.22,12.18,12.19,1164200.0,9.3809,9.3809,9.3502,9.3578,1164200.0
2011-06-28 14:00:00,12.19,12.22,12.17,12.21,1310800.0,9.3578,9.3809,9.3425,9.3732,1310800.0
2011-06-28 15:00:00,12.21,12.22,12.19,12.21,2411800.0,9.3732,9.3809,9.3578,9.3732,2411800.0
2011-06-29 09:30:00,12.22,12.31,12.21,12.31,694800.0,9.3809,9.45,9.3732,9.45,694800.0
2011-06-29 10:00:00,12.31,12.34,12.24,12.26,1481600.0,9.45,9.473,9.3962,9.4116,1481600.0
2011-06-29 11:00:00,12.26,12.33,12.26,12.32,797400.0,9.4116,9.4653,9.4116,9.4576,797400.0
2011-06-29 12:00:00,12.32,12.33,12.26,12.28,590000.0,9.4576,9.4653,9.4116,9.4269,590000.0
2011-06-29 13:00:00,12.27,12.32,12.27,12.31,934800.0,9.4193,9.4576,9.4193,9.45,934800.0
2011-06-29 14:00:00,12.31,12.33,12.26,12.3,1298400.0,9.45,9.4653,9.4116,9.4423,1298400.0
2011-06-29 15:00:00,12.3,12.31,12.28,12.29,2142200.0,9.4423,9.45,9.4269,9.4346,2142200.0
2011-06-30 09:30:00,12.31,12.38,12.28,12.38,1276800.0,9.45,9.5037,9.4269,9.5037,1276800.0
2011-06-30 10:00:00,12.38,12.44,12.34,12.36,1563200.0,9.5037,9.5498,9.473,9.4884,1563200.0
2011-06-30 11:00:00,12.36,12.37,12.34,12.36,1607400.0,9.4884,9.496,9.473,9.4884,1607400.0
2011-06-30 12:00:00,12.36,12.43,12.36,12.43,1482000.0,9.4884,9.5421,9.4884,9.5421,1482000.0
2011-06-30 13:00:00,12.42,12.43,12.4,12.4,784000.0,9.5344,9.5421,9.5191,9.5191,784000.0
2011-06-30 14:00:00,12.4,12.41,12.4,12.4,1161600.0,9.5191,9.5267,9.5191,9.5191,1161600.0
2011-06-30 15:00:00,12.4,12.42,12.38,12.4,2278000.0,9.5191,9.5344,9.5037,9.5191,2278000.0
2011-07-01 09:30:00,12.38,12.38,12.3,12.36,936200.0,9.5037,9.5037,9.4423,9.4884,936200.0
2011-07-01 10:00:00,12.36,12.46,12.36,12.43,1528800.0,9.4884,9.5651,9.4884,9.5421,1528800.0
2011-07-01 11:00:00,12.43,12.49,12.43,12.47,732200.0,9.5421,9.5881,9.5421,9.5728,732200.0
2011-07-01 12:00:00,12.47,12.49,12.46,12.46,621400.0,9.5728,9.5881,9.5651,9.5651,621400.0
2011-07-01 13:00:00,12.46,12.49,12.46,12.49,661400.0,9.5651,9.5881,9.5651,9.5881,661400.0
2011-07-01 14:00:00,12.49,12.52,12.48,12.51,1220000.0,9.5881,9.6112,9.5805,9.6035,1220000.0
2011-07-01 15:00:00,12.51,12.56,12.51,12.54,2398800.0,9.6035,9.6419,9.6035,9.6265,2398800.0
2011-07-05 09:30:00,12.52,12.52,12.4,12.43,648600.0,9.6112,9.6112,9.5191,9.5421,648600.0
2011-07-05 10:00:00,12.43,12.55,12.43,12.55,1325800.0,9.5421,9.6342,9.5421,9.6342,1325800.0
2011-07-05 11:00:00,12.54,12.58,12.53,12.58,1949600.0,9.6265,9.6572,9.6189,9.6572,1949600.0
2011-07-05 12:00:00,12.58,12.58,12.54,12.56,736200.0,9.6572,9.6572,9.6265,9.6419,736200.0
2011-07-05 13:00:00,12.56,12.59,12.56,12.59,756400.0,9.6419,9.6649,9.6419,9.6649,756400.0
2011-07-05 14:00:00,12.58,12.59,12.53,12.55,2093600.0,9.6572,9.6649,9.6189,9.6342,2093600.0
2011-07-05 15:00:00,12.55,12.57,12.52,12.53,2349600.0,9.6342,9.6496,9.6112,9.6189,2349600.0
2011-07-06 09:30:00,12.53,12.58,12.5,12.52,538600.0,9.6189,9.6572,9.5958,9.6112,538600.0
2011-07-06 10:00:00,12.52,12.56,12.43,12.55,2062200.0,9.6112,9.6419,9.5421,9.6342,2062200.0
2011-07-06 11:00:00,12.55,12.61,12.55,12.6,1065200.0,9.6342,9.6803,9.6342,9.6726,1065200.0
2011-07-06 12:00:00,12.61,12.62,12.6,12.61,878000.0,9.6803,9.6879,9.6726,9.6803,878000.0
2011-07-06 13:00:00,12.61,12.63,12.6,12.63,1249000.0,9.6803,9.6956,9.6726,9.6956,1249000.0
2011-07-06 14:00:00,12.63,12.63,12.56,12.58,1239400.0,9.6956,9.6956,9.6419,9.6572,1239400.0
2011-07-06 15:00:00,12.58,12.59,12.55,12.56,1781000.0,9.6572,9.6649,9.6342,9.6419,1781000.0
2011-07-07 09:30:00,12.63,12.72,12.61,12.71,973600.0,9.6956,9.7647,9.6803,9.757,973600.0
2011-07-07 10:00:00,12.71,12.78,12.71,12.78,2129400.0,9.757,9.8108,9.757,9.8108,2129400.0
2011-07-07 11:00:00,12.78,12.79,12.77,12.79,1400400.0,9.8108,9.8184,9.8031,9.8184,1400400.0
2011-07-07 12:00:00,12.78,12.81,12.78,12.8,1046200.0,9.8108,9.8338,9.8108,9.8261,1046200.0
2011-07-07 13:00:00,12.8,12.81,12.74,12.76,1285200.0,9.8261,9.8338,9.7801,9.7954,1285200.0
2011-07-07 14:00:00,12.76,12.78,12.75,12.78,819600.0,9.7954,9.8108,9.7877,9.8108,819600.0
2011-07-07 15:00:00,12.77,12.78,12.71,12.73,1995000.0,9.8031,9.8108,9.757,9.7724,1995000.0
2011-07-08 09:30:00,12.63,12.72,12.55,12.59,799600.0,9.6956,9.7647,9.6342,9.6649,799600.0
2011-07-08 10:00:00,12.59,12.65,12.58,12.63,809600.0,9.6649,9.711,9.6572,9.6956,809600.0
2011-07-08 11:00:00,12.63,12.63,12.55,12.57,1141400.0,9.6956,9.6956,9.6342,9.6496,1141400.0
2011-07-08 12:00:00,12.57,12.61,12.56,12.61,761800.0,9.6496,9.6803,9.6419,9.6803,761800.0
2011-07-08 13:00:00,12.61,12.64,12.6,12.62,914400.0,9.6803,9.7033,9.6726,9.6879,914400.0
2011-07-08 14:00:00,12.62,12.64,12.61,12.63,976000.0,9.6879,9.7033,9.6803,9.6956,976000.0
2011-07-08 15:00:00,12.63,12.67,12.61,12.66,1869600.0,9.6956,9.7263,9.6803,9.7187,1869600.0
2011-07-11 09:30:00,12.49,12.6,12.45,12.55,1268200.0,9.5881,9.6726,9.5574,9.6342,1268200.0
2011-07-11 10:00:00,12.55,12.59,12.51,12.54,1423600.0,9.6342,9.6649,9.6035,9.6265,1423600.0
2011-07-11 11:00:00,12.54,12.56,12.51,12.53,686400.0,9.6265,9.6419,9.6035,9.6189,686400.0
2011-07-11 12:00:00,12.53,12.56,12.52,12.53,695600.0,9.6189,9.6419,9.6112,9.6189,695600.0
2011-07-11 13:00:00,12.53,12.54,12.5,12.53,1043000.0,9.6189,9.6265,9.5958,9.6189,1043000.0
2011-07-11 14:00:00,12.53,12.55,12.49,12.51,1351000.0,9.6189,9.6342,9.5881,9.6035,1351000.0
2011-07-11 15:00:00,12.51,12.52,12.47,12.49,2007200.0,9.6035,9.6112,9.5728,9.5881,2007200.0
2011-07-12 09:30:00,12.49,12.6,12.49,12.59,1102600.0,9.5881,9.6726,9.5881,9.6649,1102600.0
2011-07-12 10:00:00,12.59,12.63,12.56,12.6,1570400.0,9.6649,9.6956,9.6419,9.6726,1570400.0
2011-07-12 11:00:00,12.6,12.65,12.58,12.64,700600.0,9.6726,9.711,9.6572,9.7033,700600.0
2011-07-12 12:00:00,12.63,12.66,12.62,12.65,761800.0,9.6956,9.7187,9.6879,9.711,761800.0
2011-07-12 13:00:00,12.65,12.66,12.63,12.63,1572000.0,9.711,9.7187,9.6956,9.6956,1572000.0
2011-07-12 14:00:00,12.63,12.7,12.62,12.64,1981000.0,9.6956,9.7494,9.6879,9.7033,1981000.0
2011-07-12 15:00:00,12.63,12.65,12.56,12.58,2169600.0,9.6956,9.711,9.6419,9.6572,2169600.0
2011-07-13 09:30:00,12.72,12.74,12.63,12.7,983000.0,9.7647,9.7801,9.6956,9.7494,983000.0
2011-07-13 10:00:00,12.7,12.78,12.7,12.74,1888600.0,9.7494,9.8108,9.7494,9.7801,1888600.0
2011-07-13 11:00:00,12.74,12.77,12.72,12.74,1191600.0,9.7801,9.8031,9.7647,9.7801,1191600.0
2011-07-13 12:00:00,12.74,12.74,12.7,12.7,873400.0,9.7801,9.7801,9.7494,9.7494,873400.0
2011-07-13 13:00:00,12.7,12.7,12.63,12.65,872200.0,9.7494,9.7494,9.6956,9.711,872200.0
2011-07-13 14:00:00,12.65,12.72,12.63,12.7,1065600.0,9.711,9.7647,9.6956,9.7494,1065600.0
2011-07-13 15:00:00,12.7,12.72,12.62,12.64,4407200.0,9.7494,9.7647,9.6879,9.7033,4407200.0
2011-07-14 09:30:00,12.63,12.71,12.58,12.69,745400.0,9.6956,9.757,9.6572,9.7417,745400.0
2011-07-14 10:00:00,12.69,12.75,12.66,12.74,1424400.0,9.7417,9.7877,9.7187,9.7801,1424400.0
2011-07-14 11:00:00,12.74,12.75,12.7,12.74,1373800.0,9.7801,9.7877,9.7494,9.7801,1373800.0
2011-07-14 12:00:00,12.74,12.74,12.7,12.7,847000.0,9.7801,9.7801,9.7494,9.7494,847000.0
2011-07-14 13:00:00,12.7,12.74,12.68,12.72,1669800.0,9.7494,9.7801,9.734,9.7647,1669800.0
2011-07-14 14:00:00,12.72,12.74,12.7,12.71,998200.0,9.7647,9.7801,9.7494,9.757,998200.0
2011-07-14 15:00:00,12.71,12.73,12.66,12.68,1967200.0,9.757,9.7724,9.7187,9.734,1967200.0
2011-07-15 09:30:00,12.68,12.72,12.59,12.63,1964000.0,9.734,9.7647,9.6649,9.6956,1964000.0
2011-07-15 10:00:00,12.63,12.7,12.59,12.6,1885000.0,9.6956,9.7494,9.6649,9.6726,1885000.0
2011-07-15 11:00:00,12.6,12.72,12.59,12.69,1551200.0,9.6726,9.7647,9.6649,9.7417,1551200.0
2011-07-15 12:00:00,12.69,12.74,12.65,12.68,1073200.0,9.7417,9.7801,9.711,9.734,1073200.0
2011-07-15 13:00:00,12.68,12.73,12.68,12.71,931400.0,9.734,9.7724,9.734,9.757,931400.0
2011-07-15 14:00:00,12.71,12.72,12.68,12.69,958200.0,9.757,9.7647,9.734,9.7417,958200.0
2011-07-15 15:00:00,12.69,12.75,12.69,12.75,1785800.0,9.7417,9.7877,9.7417,9.7877,1785800.0
2011-07-18 09:30:00,12.74,12.76,12.65,12.67,674000.0,9.7801,9.7954,9.711,9.7263,674000.0
2011-07-18 10:00:00,12.68,12.68,12.63,12.65,2325400.0,9.734,9.734,9.6956,9.711,2325400.0
2011-07-18 11:00:00,12.65,12.65,12.6,12.61,1177000.0,9.711,9.711,9.6726,9.6803,1177000.0
2011-07-18 12:00:00,12.61,12.63,12.58,12.63,1316000.0,9.6803,9.6956,9.6572,9.6956,1316000.0
2011-07-18 13:00:00,12.63,12.63,12.6,12.62,830000.0,9.6956,9.6956,9.6726,9.6879,830000.0
2011-07-18 14:00:00,12.62,12.68,12.6,12.68,1275000.0,9.6879,9.734,9.6726,9.734,1275000.0
2011-07-18 15:00:00,12.68,12.71,12.66,12.7,2018000.0,9.734,9.757,9.7187,9.7494,2018000.0
2011-07-19 09:30:00,12.71,12.73,12.68,12.7,1074400.0,9.757,9.7724,9.734,9.7494,1074400.0
2011-07-19 10:00:00,12.7,12.76,12.7,12.74,1755800.0,9.7494,9.7954,9.7494,9.7801,1755800.0
2011-07-19 11:00:00,12.73,12.74,12.68,12.72,1152800.0,9.7724,9.7801,9.734,9.7647,1152800.0
2011-07-19 12:00:00,12.72,12.79,12.72,12.78,747000.0,9.7647,9.8184,9.7647,9.8108,747000.0
2011-07-19 13:00:00,12.79,12.87,12.75,12.85,1339800.0,9.8184,9.8799,9.7877,9.8645,1339800.0
2011-07-19 14:00:00,12.85,12.9,12.85,12.88,1434600.0,9.8645,9.9029,9.8645,9.8875,1434600.0
2011-07-19 15:00:00,12.88,12.92,12.87,12.91,2806400.0,9.8875,9.9182,9.8799,9.9106,2806400.0
2011-07-20 09:30:00,12.92,12.92,12.84,12.86,829400.0,9.9182,9.9182,9.8568,9.8722,829400.0
2011-07-20 10:00:00,12.86,12.89,12.79,12.81,1388400.0,9.8722,9.8952,9.8184,9.8338,1388400.0
2011-07-20 11:00:00,12.81,12.83,12.73,12.74,1946200.0,9.8338,9.8492,9.7724,9.7801,1946200.0
2011-07-20 12:00:00,12.74,12.79,12.74,12.77,751400.0,9.7801,9.8184,9.7801,9.8031,751400.0
2011-07-20 13:00:00,12.78,12.84,12.77,12.83,1208000.0,9.8108,9.8568,9.8031,9.8492,1208000.0
2011-07-20 14:00:00,12.84,12.92,12.83,12.9,1819600.0,9.8568,9.9182,9.8492,9.9029,1819600.0
2011-07-20 15:00:00,12.9,12.93,12.88,12.88,2738000.0,9.9029,9.9259,9.8875,9.8875,2738000.0
2011-07-21 09:30:00,12.78,12.81,12.56,12.76,3333200.0,9.8108,9.8338,9.6419,9.7954,3333200.0
2011-07-21 10:00:00,12.76,12.85,12.69,12.76,4010400.0,9.7954,9.8645,9.7417,9.7954,4010400.0
2011-07-21 11:00:00,12.76,12.81,12.74,12.76,1763600.0,9.7954,9.8338,9.7801,9.7954,1763600.0
2011-07-21 12:00:00,12.76,12.77,12.68,12.74,2435200.0,9.7954,9.8031,9.734,9.7801,2435200.0
2011-07-21 13:00:00,12.75,12.78,12.71,12.72,1845200.0,9.7877,9.8108,9.757,9.7647,1845200.0
2011-07-21 14:00:00,12.72,12.73,12.67,12.68,2297200.0,9.7647,9.7724,9.7263,9.734,2297200.0
2011-07-21 15:00:00,12.68,12.68,12.54,12.58,8028600.0,9.734,9.734,9.6265,9.6572,8028600.0
2011-07-22 09:30:00,12.7,12.72,12.57,12.65,1881200.0,9.7494,9.7647,9.6496,9.711,1881200.0
2011-07-22 10:00:00,12.65,12.71,12.63,12.71,3245400.0,9.711,9.757,9.6956,9.757,3245400.0
2011-07-22 11:00:00,12.71,12.74,12.65,12.7,2424800.0,9.757,9.7801,9.711,9.7494,2424800.0
2011-07-22 12:00:00,12.7,12.72,12.67,12.68,2055000.0,9.7494,9.7647,9.7263,9.734,2055000.0
2011-07-22 13:00:00,12.68,12.68,12.61,12.65,1158800.0,9.734,9.734,9.6803,9.711,1158800.0
2011-07-22 14:00:00,12.65,12.65,12.61,12.65,1792600.0,9.711,9.711,9.6803,9.711,1792600.0
2011-07-22 15:00:00,12.65,12.69,12.63,12.65,3217200.0,9.711,9.7417,9.6956,9.711,3217200.0
2011-07-25 09:30:00,12.47,12.56,12.43,12.51,1764800.0,9.5728,9.6419,9.5421,9.6035,1764800.0
2011-07-25 10:00:00,12.51,12.56,12.47,12.5,2180800.0,9.6035,9.6419,9.5728,9.5958,2180800.0
2011-07-25 11:00:00,12.51,12.51,12.43,12.44,1951400.0,9.6035,9.6035,9.5421,9.5498,1951400.0
2011-07-25 12:00:00,12.44,12.49,12.44,12.49,1336000.0,9.5498,9.5881,9.5498,9.5881,1336000.0
2011-07-25 13:00:00,12.49,12.55,12.47,12.48,1117600.0,9.5881,9.6342,9.5728,9.5805,1117600.0
2011-07-25 14:00:00,12.48,12.48,12.44,12.46,1295600.0,9.5805,9.5805,9.5498,9.5651,1295600.0
2011-07-25 15:00:00,12.46,12.46,12.4,12.42,2300800.0,9.5651,9.5651,9.5191,9.5344,2300800.0
2011-07-26 09:30:00,12.44,12.58,12.43,12.43,1491000.0,9.5498,9.6572,9.5421,9.5421,1491000.0
2011-07-26 10:00:00,12.43,12.5,12.43,12.49,1244600.0,9.5421,9.5958,9.5421,9.5881,1244600.0
2011-07-26 11:00:00,12.49,12.55,12.49,12.49,1256800.0,9.5881,9.6342,9.5881,9.5881,1256800.0
2011-07-26 12:00:00,12.49,12.53,12.48,12.51,567200.0,9.5881,9.6189,9.5805,9.6035,567200.0
2011-07-26 13:00:00,12.5,12.51,12.48,12.49,682600.0,9.5958,9.6035,9.5805,9.5881,682600.0
2011-07-26 14:00:00,12.5,12.53,12.49,12.49,728200.0,9.5958,9.6189,9.5881,9.5881,728200.0
2011-07-26 15:00:00,12.49,12.51,12.45,12.47,1885400.0,9.5881,9.6035,9.5574,9.5728,1885400.0
2011-07-27 09:30:00,12.42,12.44,12.38,12.4,499600.0,9.5344,9.5498,9.5037,9.5191,499600.0
2011-07-27 10:00:00,12.4,12.44,12.37,12.43,1697200.0,9.5191,9.5498,9.496,9.5421,1697200.0
2011-07-27 11:00:00,12.43,12.53,12.42,12.49,2327600.0,9.5421,9.6189,9.5344,9.5881,2327600.0
2011-07-27 12:00:00,12.49,12.51,12.47,12.48,963800.0,9.5881,9.6035,9.5728,9.5805,963800.0
2011-07-27 13:00:00,12.48,12.52,12.48,12.51,1359200.0,9.5805,9.6112,9.5805,9.6035,1359200.0
2011-07-27 14:00:00,12.51,12.52,12.44,12.46,2205200.0,9.6035,9.6112,9.5498,9.5651,2205200.0
2011-07-27 15:00:00,12.46,12.52,12.45,12.49,3219000.0,9.5651,9.6112,9.5574,9.5881,3219000.0
2011-07-28 09:30:00,12.5,12.56,12.48,12.56,614000.0,9.5958,9.6419,9.5805,9.6419,614000.0
2011-07-28 10:00:00,12.56,12.57,12.48,12.56,1188000.0,9.6419,9.6496,9.5805,9.6419,1188000.0
2011-07-28 11:00:00,12.56,12.6,12.54,12.59,770000.0,9.6419,9.6726,9.6265,9.6649,770000.0
2011-07-28 12:00:00,12.59,12.6,12.55,12.56,818600.0,9.6649,9.6726,9.6342,9.6419,818600.0
2011-07-28 13:00:00,12.56,12.59,12.55,12.57,975200.0,9.6419,9.6649,9.6342,9.6496,975200.0
2011-07-28 14:00:00,12.57,12.57,12.48,12.48,1810800.0,9.6496,9.6496,9.5805,9.5805,1810800.0
2011-07-28 15:00:00,12.48,12.49,12.4,12.43,2712800.0,9.5805,9.5881,9.5191,9.5421,2712800.0
2011-07-29 09:30:00,12.35,12.4,12.33,12.4,883400.0,9.4807,9.5191,9.4653,9.5191,883400.0
2011-07-29 10:00:00,12.4,12.57,12.37,12.55,3134200.0,9.5191,9.6496,9.496,9.6342,3134200.0
2011-07-29 11:00:00,12.54,12.56,12.47,12.49,1408600.0,9.6265,9.6419,9.5728,9.5881,1408600.0
2011-07-29 12:00:00,12.49,12.53,12.45,12.5,835200.0,9.5881,9.6189,9.5574,9.5958,835200.0
2011-07-29 13:00:00,12.5,12.55,12.49,12.54,904400.0,9.5958,9.6342,9.5881,9.6265,904400.0
2011-07-29 14:00:00,12.54,12.56,12.5,12.5,755600.0,9.6265,9.6419,9.5958,9.5958,755600.0
2011-07-29 15:00:00,12.5,12.51,12.44,12.44,2423000.0,9.5958,9.6035,9.5498,9.5498,2423000.0
2011-08-01 09:30:00,12.54,12.54,12.43,12.43,919000.0,9.6265,9.6265,9.5421,9.5421,919000.0
2011-08-01 10:00:00,12.43,12.5,12.31,12.34,1751800.0,9.5421,9.5958,9.45,9.473,1751800.0
2011-08-01 11:00:00,12.34,12.4,12.29,12.29,1636400.0,9.473,9.5191,9.4346,9.4346,1636400.0
2011-08-01 12:00:00,12.3,12.37,12.29,12.35,819800.0,9.4423,9.496,9.4346,9.4807,819800.0
2011-08-01 13:00:00,12.35,12.37,12.33,12.37,880200.0,9.4807,9.496,9.4653,9.496,880200.0
2011-08-01 14:00:00,12.37,12.37,12.32,12.35,1067200.0,9.496,9.496,9.4576,9.4807,1067200.0
2011-08-01 15:00:00,12.35,12.39,12.34,12.35,2366600.0,9.4807,9.5114,9.473,9.4807,2366600.0
2011-08-02 09:30:00,12.29,12.31,12.28,12.28,701000.0,9.4346,9.45,9.4269,9.4269,701000.0
2011-08-02 10:00:00,12.28,12.3,12.14,12.18,2483000.0,9.4269,9.4423,9.3195,9.3502,2483000.0
2011-08-02 11:00:00,12.18,12.18,12.11,12.15,2285800.0,9.3502,9.3502,9.2964,9.3271,2285800.0
2011-08-02 12:00:00,12.15,12.2,12.11,12.12,998200.0,9.3271,9.3655,9.2964,9.3041,998200.0
2011-08-02 13:00:00,12.12,12.18,12.11,12.11,952200.0,9.3041,9.3502,9.2964,9.2964,952200.0
2011-08-02 14:00:00,12.11,12.13,12.09,12.13,1457000.0,9.2964,9.3118,9.2811,9.3118,1457000.0
2011-08-02 15:00:00,12.13,12.14,12.01,12.01,3666000.0,9.3118,9.3195,9.2197,9.2197,3666000.0
2011-08-03 09:30:00,12.05,12.09,11.93,12.03,1801400.0,9.2504,9.2811,9.1583,9.235,1801400.0
2011-08-03 10:00:00,12.03,12.09,11.92,11.99,2276800.0,9.235,9.2811,9.1506,9.2043,2276800.0
2011-08-03 11:00:00,11.99,12.05,11.96,11.96,1498000.0,9.2043,9.2504,9.1813,9.1813,1498000.0
2011-08-03 12:00:00,11.96,12.0,11.89,11.97,1678800.0,9.1813,9.212,9.1275,9.189,1678800.0
2011-08-03 13:00:00,11.97,12.08,11.96,12.06,1211600.0,9.189,9.2734,9.1813,9.2581,1211600.0
2011-08-03 14:00:00,12.06,12.1,12.04,12.1,1675400.0,9.2581,9.2888,9.2427,9.2888,1675400.0
2011-08-03 15:00:00,12.09,12.16,12.08,12.14,2629200.0,9.2811,9.3348,9.2734,9.3195,2629200.0
2011-08-04 09:30:00,12.05,12.06,11.97,12.0,1076600.0,9.2504,9.2581,9.189,9.212,1076600.0
2011-08-04 10:00:00,12.0,12.04,11.97,12.0,2486000.0,9.212,9.2427,9.189,9.212,2486000.0
2011-08-04 11:00:00,12.0,12.03,11.94,11.99,3270600.0,9.212,9.235,9.1659,9.2043,3270600.0
2011-08-04 12:00:00,11.99,12.07,11.96,12.04,2470800.0,9.2043,9.2657,9.1813,9.2427,2470800.0
2011-08-04 13:00:00,12.04,12.11,12.01,12.1,2793800.0,9.2427,9.2964,9.2197,9.2888,2793800.0
2011-08-04 14:00:00,12.09,12.09,11.97,12.01,3132200.0,9.2811,9.2811,9.189,9.2197,3132200.0
2011-08-04 15:00:00,12.01,12.05,11.86,11.87,7833800.0,9.2197,9.2504,9.1045,9.1122,7833800.0
2011-08-05 09:30:00,12.04,12.13,11.88,11.92,2672800.0,9.2427,9.3118,9.1199,9.1506,2672800.0
2011-08-05 10:00:00,11.92,11.97,11.69,11.7,5981200.0,9.1506,9.189,8.974,8.9817,5981200.0
2011-08-05 11:00:00,11.7,11.71,11.55,11.56,4856200.0,8.9817,8.9894,8.8665,8.8742,4856200.0
2011-08-05 12:00:00,11.56,11.85,11.55,11.76,5304200.0,8.8742,9.0968,8.8665,9.0278,5304200.0
2011-08-05 13:00:00,11.76,11.8,11.68,11.74,2948800.0,9.0278,9.0585,8.9663,9.0124,2948800.0
2011-08-05 14:00:00,11.74,11.81,11.69,11.74,1857400.0,9.0124,9.0661,8.974,9.0124,1857400.0
2011-08-05 15:00:00,11.74,11.81,11.63,11.78,4172400.0,9.0124,9.0661,8.928,9.0431,4172400.0
2011-08-08 09:30:00,11.63,11.72,11.57,11.7,2110400.0,8.928,8.997,8.8819,8.9817,2110400.0
2011-08-08 10:00:00,11.7,11.74,11.52,11.56,2677400.0,8.9817,9.0124,8.8435,8.8742,2677400.0
2011-08-08 11:00:00,11.56,11.66,11.54,11.58,2413600.0,8.8742,8.951,8.8589,8.8896,2413600.0
2011-08-08 12:00:00,11.58,11.58,11.47,11.48,1737000.0,8.8896,8.8896,8.8051,8.8128,1737000.0
2011-08-08 13:00:00,11.49,11.53,11.38,11.38,2063800.0,8.8205,8.8512,8.736,8.736,2063800.0
2011-08-08 14:00:00,11.38,11.44,11.21,11.27,3872800.0,8.736,8.7821,8.6055,8.6516,3872800.0
2011-08-08 15:00:00,11.27,11.42,11.16,11.17,5367200.0,8.6516,8.7667,8.5672,8.5748,5367200.0
2011-08-09 09:30:00,11.27,11.27,11.03,11.21,2790600.0,8.6516,8.6516,8.4674,8.6055,2790600.0
2011-08-09 10:00:00,11.21,11.22,11.11,11.13,3149200.0,8.6055,8.6132,8.5288,8.5441,3149200.0
2011-08-09 11:00:00,11.13,11.15,11.05,11.13,2098600.0,8.5441,8.5595,8.4827,8.5441,2098600.0
2011-08-09 12:00:00,11.13,11.15,10.99,10.99,2360200.0,8.5441,8.5595,8.4366,8.4366,2360200.0
2011-08-09 13:00:00,10.99,11.06,10.97,11.02,2430600.0,8.4366,8.4904,8.4213,8.4597,2430600.0
2011-08-09 14:00:00,11.02,11.06,10.76,10.91,4509200.0,8.4597,8.4904,8.2601,8.3752,4509200.0
2011-08-09 15:00:00,10.9,11.29,10.86,11.29,4721000.0,8.3676,8.6669,8.3369,8.6669,4721000.0
2011-08-10 09:30:00,11.17,11.17,11.0,11.01,1968200.0,8.5748,8.5748,8.4443,8.452,1968200.0
2011-08-10 10:00:00,11.02,11.15,10.94,11.1,4289000.0,8.4597,8.5595,8.3983,8.5211,4289000.0
2011-08-10 11:00:00,11.1,11.16,11.02,11.16,2570400.0,8.5211,8.5672,8.4597,8.5672,2570400.0
2011-08-10 12:00:00,11.15,11.2,11.05,11.15,1811600.0,8.5595,8.5979,8.4827,8.5595,1811600.0
2011-08-10 13:00:00,11.14,11.21,11.06,11.19,1657600.0,8.5518,8.6055,8.4904,8.5902,1657600.0
2011-08-10 14:00:00,11.19,11.28,11.17,11.18,2439000.0,8.5902,8.6593,8.5748,8.5825,2439000.0
2011-08-10 15:00:00,11.18,11.2,10.93,10.96,4984800.0,8.5825,8.5979,8.3906,8.4136,4984800.0
2011-08-11 09:30:00,10.94,11.1,10.88,10.93,2577000.0,8.4373,8.5607,8.391,8.4296,2577000.0
2011-08-11 10:00:00,10.93,11.21,10.91,11.17,3391200.0,8.4296,8.6455,8.4141,8.6146,3391200.0
2011-08-11 11:00:00,11.17,11.27,11.16,11.22,2368400.0,8.6146,8.6918,8.6069,8.6532,2368400.0
2011-08-11 12:00:00,11.22,11.31,11.17,11.3,1757600.0,8.6532,8.7226,8.6146,8.7149,1757600.0
2011-08-11 13:00:00,11.3,11.31,11.2,11.24,1630000.0,8.7149,8.7226,8.6378,8.6686,1630000.0
2011-08-11 14:00:00,11.25,11.33,11.23,11.31,1511800.0,8.6763,8.738,8.6609,8.7226,1511800.0
2011-08-11 15:00:00,11.31,11.43,11.29,11.3,3592600.0,8.7226,8.8152,8.7072,8.7149,3592600.0
2011-08-12 09:30:00,11.41,11.47,11.21,11.21,1734000.0,8.7997,8.846,8.6455,8.6455,1734000.0
2011-08-12 10:00:00,11.21,11.36,11.15,11.35,3611600.0,8.6455,8.7612,8.5992,8.7535,3611600.0
2011-08-12 11:00:00,11.35,11.46,11.3,11.45,1679400.0,8.7535,8.8383,8.7149,8.8306,1679400.0
2011-08-12 12:00:00,11.45,11.47,11.39,11.42,1208200.0,8.8306,8.846,8.7843,8.8075,1208200.0
2011-08-12 13:00:00,11.43,11.43,11.38,11.42,658400.0,8.8152,8.8152,8.7766,8.8075,658400.0
2011-08-12 14:00:00,11.42,11.43,11.34,11.38,1014200.0,8.8075,8.8152,8.7458,8.7766,1014200.0
2011-08-12 15:00:00,11.38,11.4,11.34,11.37,1689200.0,8.7766,8.792,8.7458,8.7689,1689200.0
2011-08-15 09:30:00,11.38,11.41,11.31,11.39,1237600.0,8.7766,8.7997,8.7226,8.7843,1237600.0
2011-08-15 10:00:00,11.4,11.47,11.38,11.42,1554800.0,8.792,8.846,8.7766,8.8075,1554800.0
2011-08-15 11:00:00,11.42,11.44,11.37,11.4,1408600.0,8.8075,8.8229,8.7689,8.792,1408600.0
2011-08-15 12:00:00,11.4,11.47,11.39,11.4,1782600.0,8.792,8.846,8.7843,8.792,1782600.0
2011-08-15 13:00:00,11.41,11.43,11.3,11.38,2363800.0,8.7997,8.8152,8.7149,8.7766,2363800.0
2011-08-15 14:00:00,11.38,11.45,11.37,11.43,1767800.0,8.7766,8.8306,8.7689,8.8152,1767800.0
2011-08-15 15:00:00,11.42,11.45,11.4,11.44,2929400.0,8.8075,8.8306,8.792,8.8229,2929400.0
2011-08-16 09:30:00,11.38,11.47,11.34,11.4,1376000.0,8.7766,8.846,8.7458,8.792,1376000.0
2011-08-16 10:00:00,11.4,11.63,11.4,11.59,3599800.0,8.792,8.9694,8.792,8.9386,3599800.0
2011-08-16 11:00:00,11.59,11.64,11.53,11.62,1675200.0,8.9386,8.9771,8.8923,8.9617,1675200.0
2011-08-16 12:00:00,11.62,11.65,11.49,11.49,2049000.0,8.9617,8.9848,8.8614,8.8614,2049000.0
2011-08-16 13:00:00,11.49,11.53,11.45,11.52,1201200.0,8.8614,8.8923,8.8306,8.8846,1201200.0
2011-08-16 14:00:00,11.52,11.59,11.47,11.47,1307800.0,8.8846,8.9386,8.846,8.846,1307800.0
2011-08-16 15:00:00,11.47,11.62,11.47,11.55,3945200.0,8.846,8.9617,8.846,8.9077,3945200.0
2011-08-17 09:30:00,11.62,11.78,11.6,11.66,794000.0,8.9617,9.0851,8.9463,8.9926,794000.0
2011-08-17 10:00:00,11.67,11.73,11.63,11.69,1240200.0,9.0003,9.0465,8.9694,9.0157,1240200.0
2011-08-17 11:00:00,11.68,11.74,11.65,11.65,1429800.0,9.008,9.0543,8.9848,8.9848,1429800.0
2011-08-17 12:00:00,11.65,11.68,11.58,11.59,661600.0,8.9848,9.008,8.9309,8.9386,661600.0
2011-08-17 13:00:00,11.59,11.63,11.57,11.59,1130600.0,8.9386,8.9694,8.9231,8.9386,1130600.0
2011-08-17 14:00:00,11.59,11.65,11.59,11.63,1094200.0,8.9386,8.9848,8.9386,8.9694,1094200.0
2011-08-17 15:00:00,11.64,11.69,11.62,11.68,2014000.0,8.9771,9.0157,8.9617,9.008,2014000.0
2011-08-18 09:30:00,11.45,11.57,11.44,11.54,1300000.0,8.8306,8.9231,8.8229,8.9,1300000.0
2011-08-18 10:00:00,11.54,11.74,11.42,11.74,7627200.0,8.9,9.0543,8.8075,9.0543,7627200.0
2011-08-18 11:00:00,11.74,11.75,11.58,11.64,3282400.0,9.0543,9.062,8.9309,8.9771,3282400.0
2011-08-18 12:00:00,11.64,11.65,11.59,11.65,2210000.0,8.9771,8.9848,8.9386,8.9848,2210000.0
2011-08-18 13:00:00,11.65,11.65,11.4,11.42,3269400.0,8.9848,8.9848,8.792,8.8075,3269400.0
2011-08-18 14:00:00,11.42,11.47,11.37,11.37,2167000.0,8.8075,8.846,8.7689,8.7689,2167000.0
2011-08-18 15:00:00,11.37,11.5,11.32,11.47,5689800.0,8.7689,8.8692,8.7303,8.846,5689800.0
2011-08-19 09:30:00,11.36,11.45,11.33,11.44,1852200.0,8.7612,8.8306,8.738,8.8229,1852200.0
2011-08-19 10:00:00,11.44,11.54,11.4,11.52,2534800.0,8.8229,8.9,8.792,8.8846,2534800.0
2011-08-19 11:00:00,11.51,11.52,11.4,11.51,1728600.0,8.8769,8.8846,8.792,8.8769,1728600.0
2011-08-19 12:00:00,11.51,11.51,11.43,11.47,1043000.0,8.8769,8.8769,8.8152,8.846,1043000.0
2011-08-19 13:00:00,11.47,11.51,11.42,11.43,1601200.0,8.846,8.8769,8.8075,8.8152,1601200.0
2011-08-19 14:00:00,11.43,11.45,11.36,11.38,1722400.0,8.8152,8.8306,8.7612,8.7766,1722400.0
2011-08-19 15:00:00,11.38,11.42,11.31,11.37,2733200.0,8.7766,8.8075,8.7226,8.7689,2733200.0
2011-08-22 09:30:00,11.52,11.54,11.3,11.33,1610800.0,8.8846,8.9,8.7149,8.738,1610800.0
2011-08-22 10:00:00,11.33,11.45,11.32,11.34,1730600.0,8.738,8.8306,8.7303,8.7458,1730600.0
2011-08-22 11:00:00,11.34,11.4,11.3,11.34,1661000.0,8.7458,8.792,8.7149,8.7458,1661000.0
2011-08-22 12:00:00,11.34,11.47,11.34,11.46,2104600.0,8.7458,8.846,8.7458,8.8383,2104600.0
2011-08-22 13:00:00,11.46,11.47,11.38,11.43,1624200.0,8.8383,8.846,8.7766,8.8152,1624200.0
2011-08-22 14:00:00,11.43,11.51,11.39,11.4,1999000.0,8.8152,8.8769,8.7843,8.792,1999000.0
2011-08-22 15:00:00,11.4,11.43,11.35,11.36,2690400.0,8.792,8.8152,8.7535,8.7612,2690400.0
2011-08-23 09:30:00,11.21,11.34,11.2,11.2,1917800.0,8.6455,8.7458,8.6378,8.6378,1917800.0
2011-08-23 10:00:00,11.2,11.27,11.18,11.24,2402800.0,8.6378,8.6918,8.6224,8.6686,2402800.0
2011-08-23 11:00:00,11.24,11.26,11.19,11.25,2347800.0,8.6686,8.6841,8.6301,8.6763,2347800.0
2011-08-23 12:00:00,11.25,11.31,11.22,11.3,2365200.0,8.6763,8.7226,8.6532,8.7149,2365200.0
2011-08-23 13:00:00,11.31,11.35,11.29,11.31,1213600.0,8.7226,8.7535,8.7072,8.7226,1213600.0
2011-08-23 14:00:00,11.31,11.37,11.28,11.35,1178200.0,8.7226,8.7689,8.6995,8.7535,1178200.0
2011-08-23 15:00:00,11.35,11.42,11.35,11.42,2702000.0,8.7535,8.8075,8.7535,8.8075,2702000.0
2011-08-24 09:30:00,11.35,11.49,11.3,11.46,1306400.0,8.7535,8.8614,8.7149,8.8383,1306400.0
2011-08-24 10:00:00,11.47,11.5,11.4,11.49,2549000.0,8.846,8.8692,8.792,8.8614,2549000.0
2011-08-24 11:00:00,11.49,11.54,11.45,11.5,1876200.0,8.8614,8.9,8.8306,8.8692,1876200.0
2011-08-24 12:00:00,11.49,11.5,11.42,11.43,1205200.0,8.8614,8.8692,8.8075,8.8152,1205200.0
2011-08-24 13:00:00,11.43,11.47,11.39,11.39,1375000.0,8.8152,8.846,8.7843,8.7843,1375000.0
2011-08-24 14:00:00,11.4,11.4,11.3,11.31,2293400.0,8.792,8.792,8.7149,8.7226,2293400.0
2011-08-24 15:00:00,11.32,11.33,11.22,11.24,7775600.0,8.7303,8.738,8.6532,8.6686,7775600.0
2011-08-25 09:30:00,11.28,11.36,11.24,11.25,2568400.0,8.6995,8.7612,8.6686,8.6763,2568400.0
2011-08-25 10:00:00,11.25,11.3,11.15,11.24,2806600.0,8.6763,8.7149,8.5992,8.6686,2806600.0
2011-08-25 11:00:00,11.24,11.35,11.23,11.34,1459600.0,8.6686,8.7535,8.6609,8.7458,1459600.0
2011-08-25 12:00:00,11.34,11.35,11.28,11.3,1130800.0,8.7458,8.7535,8.6995,8.7149,1130800.0
2011-08-25 13:00:00,11.3,11.3,11.22,11.28,1813200.0,8.7149,8.7149,8.6532,8.6995,1813200.0
2011-08-25 14:00:00,11.28,11.3,11.26,11.28,1339000.0,8.6995,8.7149,8.6841,8.6995,1339000.0
2011-08-25 15:00:00,11.28,11.31,11.21,11.24,3876800.0,8.6995,8.7226,8.6455,8.6686,3876800.0
2011-08-26 09:30:00,11.23,11.28,11.07,11.09,1668600.0,8.6609,8.6995,8.5375,8.553,1668600.0
2011-08-26 10:00:00,11.1,11.22,10.99,11.18,2502400.0,8.5607,8.6532,8.4758,8.6224,2502400.0
2011-08-26 11:00:00,11.18,11.27,11.15,11.25,1649400.0,8.6224,8.6918,8.5992,8.6763,1649400.0
2011-08-26 12:00:00,11.24,11.36,11.24,11.31,1158800.0,8.6686,8.7612,8.6686,8.7226,1158800.0
2011-08-26 13:00:00,11.31,11.39,11.31,11.37,973200.0,8.7226,8.7843,8.7226,8.7689,973200.0
2011-08-26 14:00:00,11.37,11.38,11.29,11.31,1098600.0,8.7689,8.7766,8.7072,8.7226,1098600.0
2011-08-26 15:00:00,11.31,11.35,11.27,11.34,1921000.0,8.7226,8.7535,8.6918,8.7458,1921000.0
2011-08-29 09:30:00,11.43,11.55,11.41,11.5,633000.0,8.8152,8.9077,8.7997,8.8692,633000.0
2011-08-29 10:00:00,11.5,11.52,11.43,11.44,1568600.0,8.8692,8.8846,8.8152,8.8229,1568600.0
2011-08-29 11:00:00,11.44,11.46,11.39,11.45,877800.0,8.8229,8.8383,8.7843,8.8306,877800.0
2011-08-29 12:00:00,11.45,11.58,11.44,11.56,1104600.0,8.8306,8.9309,8.8229,8.9154,1104600.0
2011-08-29 13:00:00,11.56,11.58,11.54,11.56,1048000.0,8.9154,8.9309,8.9,8.9154,1048000.0
2011-08-29 14:00:00,11.56,11.61,11.56,11.61,1114200.0,8.9154,8.954,8.9154,8.954,1114200.0
2011-08-29 15:00:00,11.61,11.68,11.61,11.67,2501400.0,8.954,9.008,8.954,9.0003,2501400.0
2011-08-30 09:30:00,11.63,11.74,11.61,11.61,1127000.0,8.9694,9.0543,8.954,8.954,1127000.0
2011-08-30 10:00:00,11.6,11.62,11.51,11.53,2204800.0,8.9463,8.9617,8.8769,8.8923,2204800.0
2011-08-30 11:00:00,11.53,11.63,11.52,11.63,1708400.0,8.8923,8.9694,8.8846,8.9694,1708400.0
2011-08-30 12:00:00,11.63,11.64,11.53,11.54,1131600.0,8.9694,8.9771,8.8923,8.9,1131600.0
2011-08-30 13:00:00,11.53,11.57,11.5,11.51,1405800.0,8.8923,8.9231,8.8692,8.8769,1405800.0
2011-08-30 14:00:00,11.51,11.55,11.47,11.54,3447800.0,8.8769,8.9077,8.846,8.9,3447800.0
2011-08-30 15:00:00,11.54,11.6,11.53,11.54,2671200.0,8.9,8.9463,8.8923,8.9,2671200.0
2011-08-31 09:30:00,11.57,11.74,11.53,11.68,1657000.0,8.9231,9.0543,8.8923,9.008,1657000.0
2011-08-31 10:00:00,11.68,11.75,11.64,11.73,2780800.0,9.008,9.062,8.9771,9.0465,2780800.0
2011-08-31 11:00:00,11.73,11.75,11.7,11.72,1532000.0,9.0465,9.062,9.0234,9.0388,1532000.0
2011-08-31 12:00:00,11.72,11.81,11.71,11.81,951000.0,9.0388,9.1082,9.0311,9.1082,951000.0
2011-08-31 13:00:00,11.81,11.82,11.72,11.72,1019000.0,9.1082,9.1159,9.0388,9.0388,1019000.0
2011-08-31 14:00:00,11.72,11.75,11.69,11.7,1338800.0,9.0388,9.062,9.0157,9.0234,1338800.0
2011-08-31 15:00:00,11.7,11.81,11.69,11.78,4339000.0,9.0234,9.1082,9.0157,9.0851,4339000.0
2011-09-01 09:30:00,11.81,11.83,11.68,11.71,751800.0,9.1082,9.1237,9.008,9.0311,751800.0
2011-09-01 10:00:00,11.7,11.78,11.68,11.72,3205400.0,9.0234,9.0851,9.008,9.0388,3205400.0
2011-09-01 11:00:00,11.72,11.83,11.7,11.81,1609200.0,9.0388,9.1237,9.0234,9.1082,1609200.0
2011-09-01 12:00:00,11.81,11.83,11.77,11.79,1269600.0,9.1082,9.1237,9.0774,9.0928,1269600.0
2011-09-01 13:00:00,11.79,11.79,11.7,11.72,964400.0,9.0928,9.0928,9.0234,9.0388,964400.0
2011-09-01 14:00:00,11.72,11.72,11.68,11.69,1073400.0,9.0388,9.0388,9.008,9.0157,1073400.0
2011-09-01 15:00:00,11.69,11.7,11.65,11.66,3182200.0,9.0157,9.0234,8.9848,8.9926,3182200.0
2011-09-02 09:30:00,11.53,11.62,11.5,11.61,770000.0,8.8923,8.9617,8.8692,8.954,770000.0
2011-09-02 10:00:00,11.61,11.66,11.55,11.6,1121600.0,8.954,8.9926,8.9077,8.9463,1121600.0
2011-09-02 11:00:00,11.6,11.63,11.54,11.56,957200.0,8.9463,8.9694,8.9,8.9154,957200.0
2011-09-02 12:00:00,11.56,11.61,11.56,11.6,514200.0,8.9154,8.954,8.9154,8.9463,514200.0
2011-09-02 13:00:00,11.6,11.61,11.56,11.58,508800.0,8.9463,8.954,8.9154,8.9309,508800.0
2011-09-02 14:00:00,11.58,11.61,11.56,11.59,1055800.0,8.9309,8.954,8.9154,8.9386,1055800.0
2011-09-02 15:00:00,11.59,11.59,11.54,11.55,1910600.0,8.9386,8.9386,8.9,8.9077,1910600.0
2011-09-06 09:30:00,11.31,11.4,11.23,11.39,1536200.0,8.7226,8.792,8.6609,8.7843,1536200.0
2011-09-06 10:00:00,11.39,11.44,11.27,11.35,2120800.0,8.7843,8.8229,8.6918,8.7535,2120800.0
2011-09-06 11:00:00,11.35,11.4,11.34,11.37,1912600.0,8.7535,8.792,8.7458,8.7689,1912600.0
2011-09-06 12:00:00,11.36,11.38,11.33,11.35,1721000.0,8.7612,8.7766,8.738,8.7535,1721000.0
2011-09-06 13:00:00,11.35,11.37,11.31,11.35,2002800.0,8.7535,8.7689,8.7226,8.7535,2002800.0
2011-09-06 14:00:00,11.36,11.38,11.35,11.37,1765400.0,8.7612,8.7766,8.7535,8.7689,1765400.0
2011-09-06 15:00:00,11.38,11.4,11.3,11.38,4690000.0,8.7766,8.792,8.7149,8.7766,4690000.0
2011-09-07 09:30:00,11.49,11.52,11.42,11.5,1073200.0,8.8614,8.8846,8.8075,8.8692,1073200.0
2011-09-07 10:00:00,11.5,11.62,11.49,11.61,2286000.0,8.8692,8.9617,8.8614,8.954,2286000.0
2011-09-07 11:00:00,11.61,11.68,11.6,11.65,1150800.0,8.954,9.008,8.9463,8.9848,1150800.0
2011-09-07 12:00:00,11.65,11.69,11.63,11.69,973200.0,8.9848,9.0157,8.9694,9.0157,973200.0
2011-09-07 13:00:00,11.69,11.69,11.65,11.68,1124000.0,9.0157,9.0157,8.9848,9.008,1124000.0
2011-09-07 14:00:00,11.67,11.75,11.66,11.72,1522400.0,9.0003,9.062,8.9926,9.0388,1522400.0
2011-09-07 15:00:00,11.72,11.76,11.71,11.75,1888000.0,9.0388,9.0697,9.0311,9.062,1888000.0
2011-09-08 09:30:00,11.78,11.89,11.72,11.77,2542400.0,9.0851,9.1699,9.0388,9.0774,2542400.0
2011-09-08 10:00:00,11.77,11.85,11.74,11.84,1593200.0,9.0774,9.1391,9.0543,9.1314,1593200.0
2011-09-08 11:00:00,11.84,11.86,11.76,11.76,1261800.0,9.1314,9.1468,9.0697,9.0697,1261800.0
2011-09-08 12:00:00,11.76,11.82,11.74,11.82,1040800.0,9.0697,9.1159,9.0543,9.1159,1040800.0
2011-09-08 13:00:00,11.82,11.83,11.7,11.71,1984400.0,9.1159,9.1237,9.0234,9.0311,1984400.0
2011-09-08 14:00:00,11.71,11.74,11.66,11.7,1624000.0,9.0311,9.0543,8.9926,9.0234,1624000.0
2011-09-08 15:00:00,11.7,11.75,11.67,11.68,3515200.0,9.0234,9.062,9.0003,9.008,3515200.0
2011-09-09 09:30:00,11.12,11.14,10.89,11.0,6036200.0,8.5761,8.5915,8.3987,8.4835,6036200.0
2011-09-09 10:00:00,11.01,11.02,10.83,10.97,8308600.0,8.4913,8.499,8.3524,8.4604,8308600.0
2011-09-09 11:00:00,10.96,11.04,10.86,11.03,5707400.0,8.4527,8.5144,8.3756,8.5067,5707400.0
2011-09-09 12:00:00,11.03,11.09,10.96,11.01,5578400.0,8.5067,8.553,8.4527,8.4913,5578400.0
2011-09-09 13:00:00,11.01,11.08,10.97,10.98,2344200.0,8.4913,8.5452,8.4604,8.4681,2344200.0
2011-09-09 14:00:00,10.98,11.03,10.92,10.94,3742400.0,8.4681,8.5067,8.4218,8.4373,3742400.0
2011-09-09 15:00:00,10.93,11.06,10.9,11.01,5907200.0,8.4296,8.5298,8.4064,8.4913,5907200.0
2011-09-12 09:30:00,10.86,10.97,10.81,10.95,2138600.0,8.3756,8.4604,8.337,8.445,2138600.0
2011-09-12 10:00:00,10.95,10.99,10.79,10.79,2679200.0,8.445,8.4758,8.3216,8.3216,2679200.0
2011-09-12 11:00:00,10.79,10.81,10.57,10.58,5275800.0,8.3216,8.337,8.1519,8.1596,5275800.0
2011-09-12 12:00:00,10.57,10.8,10.57,10.8,3452600.0,8.1519,8.3293,8.1519,8.3293,3452600.0
2011-09-12 13:00:00,10.8,10.83,10.76,10.81,1931400.0,8.3293,8.3524,8.2984,8.337,1931400.0
2011-09-12 14:00:00,10.82,10.85,10.74,10.79,2265000.0,8.3447,8.3679,8.283,8.3216,2265000.0
2011-09-12 15:00:00,10.79,10.93,10.79,10.92,4274600.0,8.3216,8.4296,8.3216,8.4218,4274600.0
2011-09-13 09:30:00,10.94,11.05,10.9,11.04,1228200.0,8.4373,8.5221,8.4064,8.5144,1228200.0
2011-09-13 10:00:00,11.04,11.07,10.96,10.99,1845400.0,8.5144,8.5375,8.4527,8.4758,1845400.0
2011-09-13 11:00:00,10.99,10.99,10.94,10.97,1474800.0,8.4758,8.4758,8.4373,8.4604,1474800.0
2011-09-13 12:00:00,10.97,11.0,10.94,10.99,1268400.0,8.4604,8.4835,8.4373,8.4758,1268400.0
2011-09-13 13:00:00,11.0,11.03,10.99,11.01,869600.0,8.4835,8.5067,8.4758,8.4913,869600.0
2011-09-13 14:00:00,11.01,11.03,10.97,10.99,2334000.0,8.4913,8.5067,8.4604,8.4758,2334000.0
2011-09-13 15:00:00,10.99,11.01,10.96,10.99,3238200.0,8.4758,8.4913,8.4527,8.4758,3238200.0
2011-09-14 09:30:00,10.97,11.05,10.97,11.01,788400.0,8.4604,8.5221,8.4604,8.4913,788400.0
2011-09-14 10:00:00,11.01,11.05,10.93,10.95,1670000.0,8.4913,8.5221,8.4296,8.445,1670000.0
2011-09-14 11:00:00,10.95,10.99,10.93,10.99,1344400.0,8.445,8.4758,8.4296,8.4758,1344400.0
2011-09-14 12:00:00,10.99,11.01,10.97,11.0,1223000.0,8.4758,8.4913,8.4604,8.4835,1223000.0
2011-09-14 13:00:00,11.0,11.02,10.97,10.99,1676000.0,8.4835,8.499,8.4604,8.4758,1676000.0
2011-09-14 14:00:00,10.99,11.05,10.99,11.05,1628800.0,8.4758,8.5221,8.4758,8.5221,1628800.0
2011-09-14 15:00:00,11.05,11.12,11.05,11.05,3725800.0,8.5221,8.5761,8.5221,8.5221,3725800.0
2011-09-15 09:30:00,11.2,11.24,11.09,11.18,1274800.0,8.6378,8.6686,8.553,8.6224,1274800.0
2011-09-15 10:00:00,11.18,11.23,11.16,11.21,1957800.0,8.6224,8.6609,8.6069,8.6455,1957800.0
2011-09-15 11:00:00,11.21,11.35,11.2,11.33,3487600.0,8.6455,8.7535,8.6378,8.738,3487600.0
2011-09-15 12:00:00,11.33,11.38,11.3,11.34,2932000.0,8.738,8.7766,8.7149,8.7458,2932000.0
2011-09-15 13:00:00,11.35,11.38,11.31,11.32,1087600.0,8.7535,8.7766,8.7226,8.7303,1087600.0
2011-09-15 14:00:00,11.33,11.37,11.31,11.32,1445800.0,8.738,8.7689,8.7226,8.7303,1445800.0
2011-09-15 15:00:00,11.32,11.32,11.26,11.3,2777200.0,8.7303,8.7303,8.6841,8.7149,2777200.0
2011-09-16 09:30:00,11.33,11.37,11.27,11.27,2902800.0,8.738,8.7689,8.6918,8.6918,2902800.0
2011-09-16 10:00:00,11.27,11.34,11.24,11.27,1735000.0,8.6918,8.7458,8.6686,8.6918,1735000.0
2011-09-16 11:00:00,11.27,11.3,11.2,11.28,1271000.0,8.6918,8.7149,8.6378,8.6995,1271000.0
2011-09-16 12:00:00,11.28,11.3,11.25,11.26,727800.0,8.6995,8.7149,8.6763,8.6841,727800.0
2011-09-16 13:00:00,11.26,11.26,11.2,11.21,825000.0,8.6841,8.6841,8.6378,8.6455,825000.0
2011-09-16 14:00:00,11.21,11.24,11.2,11.23,1079800.0,8.6455,8.6686,8.6378,8.6609,1079800.0
2011-09-16 15:00:00,11.24,11.24,11.2,11.2,2869200.0,8.6686,8.6686,8.6378,8.6378,2869200.0
2011-09-19 09:30:00,11.1,11.17,11.0,11.02,1464000.0,8.5607,8.6146,8.4835,8.499,1464000.0
2011-09-19 10:00:00,11.02,11.04,10.98,10.99,1500800.0,8.499,8.5144,8.4681,8.4758,1500800.0
2011-09-19 11:00:00,10.99,11.04,10.97,11.01,1087800.0,8.4758,8.5144,8.4604,8.4913,1087800.0
2011-09-19 12:00:00,11.01,11.06,11.01,11.03,1198000.0,8.4913,8.5298,8.4913,8.5067,1198000.0
2011-09-19 13:00:00,11.03,11.06,11.03,11.03,902400.0,8.5067,8.5298,8.5067,8.5067,902400.0
2011-09-19 14:00:00,11.03,11.17,11.02,11.13,2709400.0,8.5067,8.6146,8.499,8.5838,2709400.0
2011-09-19 15:00:00,11.13,11.24,11.13,11.18,3392600.0,8.5838,8.6686,8.5838,8.6224,3392600.0
2011-09-20 09:30:00,11.22,11.24,11.13,11.15,935400.0,8.6532,8.6686,8.5838,8.5992,935400.0
2011-09-20 10:00:00,11.15,11.3,11.12,11.29,1426800.0,8.5992,8.7149,8.5761,8.7072,1426800.0
2011-09-20 11:00:00,11.29,11.33,11.23,11.29,1709200.0,8.7072,8.738,8.6609,8.7072,1709200.0
2011-09-20 12:00:00,11.29,11.31,11.26,11.3,1002800.0,8.7072,8.7226,8.6841,8.7149,1002800.0
2011-09-20 13:00:00,11.3,11.32,11.29,11.3,940200.0,8.7149,8.7303,8.7072,8.7149,940200.0
2011-09-20 14:00:00,11.3,11.32,11.24,11.27,1082000.0,8.7149,8.7303,8.6686,8.6918,1082000.0
2011-09-20 15:00:00,11.27,11.29,11.21,11.21,3259200.0,8.6918,8.7072,8.6455,8.6455,3259200.0
2011-09-21 09:30:00,11.16,11.24,11.11,11.16,1343800.0,8.6069,8.6686,8.5684,8.6069,1343800.0
2011-09-21 10:00:00,11.16,11.24,11.08,11.1,2427200.0,8.6069,8.6686,8.5452,8.5607,2427200.0
2011-09-21 11:00:00,11.1,11.1,11.04,11.05,1339400.0,8.5607,8.5607,8.5144,8.5221,1339400.0
2011-09-21 12:00:00,11.05,11.13,11.04,11.1,1638800.0,8.5221,8.5838,8.5144,8.5607,1638800.0
2011-09-21 13:00:00,11.1,11.11,11.06,11.1,1190800.0,8.5607,8.5684,8.5298,8.5607,1190800.0
2011-09-21 14:00:00,11.1,11.16,10.98,11.01,2061200.0,8.5607,8.6069,8.4681,8.4913,2061200.0
2011-09-21 15:00:00,11.01,11.08,10.87,10.87,3720400.0,8.4913,8.5452,8.3833,8.3833,3720400.0
2011-09-22 09:30:00,10.67,10.87,10.65,10.77,1807000.0,8.229,8.3833,8.2136,8.3062,1807000.0
2011-09-22 10:00:00,10.78,10.91,10.77,10.83,2731200.0,8.3139,8.4141,8.3062,8.3524,2731200.0
2011-09-22 11:00:00,10.83,10.9,10.81,10.85,2058000.0,8.3524,8.4064,8.337,8.3679,2058000.0
2011-09-22 12:00:00,10.85,10.9,10.81,10.88,1633800.0,8.3679,8.4064,8.337,8.391,1633800.0
2011-09-22 13:00:00,10.88,10.9,10.83,10.83,2221200.0,8.391,8.4064,8.3524,8.3524,2221200.0
2011-09-22 14:00:00,10.83,10.93,10.8,10.82,2904400.0,8.3524,8.4296,8.3293,8.3447,2904400.0
2011-09-22 15:00:00,10.82,10.94,10.75,10.88,4830400.0,8.3447,8.4373,8.2907,8.391,4830400.0
2011-09-23 09:30:00,10.81,10.91,10.79,10.88,1095600.0,8.337,8.4141,8.3216,8.391,1095600.0
2011-09-23 10:00:00,10.88,11.02,10.84,10.99,2683400.0,8.391,8.499,8.3601,8.4758,2683400.0
2011-09-23 11:00:00,10.99,11.09,10.96,10.99,2535400.0,8.4758,8.553,8.4527,8.4758,2535400.0
2011-09-23 12:00:00,10.99,11.03,10.96,10.97,1743800.0,8.4758,8.5067,8.4527,8.4604,1743800.0
2011-09-23 13:00:00,10.96,10.99,10.92,10.97,1958800.0,8.4527,8.4758,8.4218,8.4604,1958800.0
2011-09-23 14:00:00,10.97,10.99,10.87,10.88,1773800.0,8.4604,8.4758,8.3833,8.391,1773800.0
2011-09-23 15:00:00,10.87,10.93,10.86,10.9,3092800.0,8.3833,8.4296,8.3756,8.4064,3092800.0
2011-09-26 09:30:00,10.99,11.05,10.9,10.91,1711000.0,8.4758,8.5221,8.4064,8.4141,1711000.0
2011-09-26 10:00:00,10.91,10.92,10.87,10.9,4021600.0,8.4141,8.4218,8.3833,8.4064,4021600.0
2011-09-26 11:00:00,10.9,10.97,10.9,10.96,2655800.0,8.4064,8.4604,8.4064,8.4527,2655800.0
2011-09-26 12:00:00,10.95,10.98,10.87,10.88,1930000.0,8.445,8.4681,8.3833,8.391,1930000.0
2011-09-26 13:00:00,10.88,10.89,10.85,10.88,2302400.0,8.391,8.3987,8.3679,8.391,2302400.0
2011-09-26 14:00:00,10.88,10.93,10.87,10.92,3573200.0,8.391,8.4296,8.3833,8.4218,3573200.0
2011-09-26 15:00:00,10.92,11.03,10.92,11.03,5190600.0,8.4218,8.5067,8.4218,8.5067,5190600.0
2011-09-27 09:30:00,11.13,11.22,11.08,11.22,1499200.0,8.5838,8.6532,8.5452,8.6532,1499200.0
2011-09-27 10:00:00,11.21,11.22,11.15,11.2,2104400.0,8.6455,8.6532,8.5992,8.6378,2104400.0
2011-09-27 11:00:00,11.2,11.2,11.14,11.18,1608200.0,8.6378,8.6378,8.5915,8.6224,1608200.0
2011-09-27 12:00:00,11.17,11.18,11.13,11.14,809800.0,8.6146,8.6224,8.5838,8.5915,809800.0
2011-09-27 13:00:00,11.14,11.15,11.11,11.12,1073800.0,8.5915,8.5992,8.5684,8.5761,1073800.0
2011-09-27 14:00:00,11.13,11.13,11.06,11.09,1316400.0,8.5838,8.5838,8.5298,8.553,1316400.0
2011-09-27 15:00:00,11.09,11.09,10.94,10.97,3886000.0,8.553,8.553,8.4373,8.4604,3886000.0
2011-09-28 09:30:00,10.93,11.09,10.93,11.04,892600.0,8.4296,8.553,8.4296,8.5144,892600.0
2011-09-28 10:00:00,11.04,11.04,10.95,11.01,2074000.0,8.5144,8.5144,8.445,8.4913,2074000.0
2011-09-28 11:00:00,11.01,11.11,10.97,11.08,1406800.0,8.4913,8.5684,8.4604,8.5452,1406800.0
2011-09-28 12:00:00,11.08,11.1,11.02,11.06,775200.0,8.5452,8.5607,8.499,8.5298,775200.0
2011-09-28 13:00:00,11.06,11.07,11.0,11.0,996000.0,8.5298,8.5375,8.4835,8.4835,996000.0
2011-09-28 14:00:00,11.0,11.04,10.97,11.02,1841600.0,8.4835,8.5144,8.4604,8.499,1841600.0
2011-09-28 15:00:00,11.02,11.08,10.96,10.97,3906200.0,8.499,8.5452,8.4527,8.4604,3906200.0
2011-09-29 09:30:00,11.13,11.2,11.09,11.15,1014200.0,8.5838,8.6378,8.553,8.5992,1014200.0
2011-09-29 10:00:00,11.15,11.18,11.02,11.06,1940800.0,8.5992,8.6224,8.499,8.5298,1940800.0
2011-09-29 11:00:00,11.06,11.09,11.01,11.09,1103800.0,8.5298,8.553,8.4913,8.553,1103800.0
2011-09-29 12:00:00,11.09,11.15,11.05,11.1,1263800.0,8.553,8.5992,8.5221,8.5607,1263800.0
2011-09-29 13:00:00,11.1,11.12,11.02,11.07,2155400.0,8.5607,8.5761,8.499,8.5375,2155400.0
2011-09-29 14:00:00,11.07,11.08,10.99,11.03,1797200.0,8.5375,8.5452,8.4758,8.5067,1797200.0
2011-09-29 15:00:00,11.03,11.11,10.97,11.11,3357200.0,8.5067,8.5684,8.4604,8.5684,3357200.0
2011-09-30 09:30:00,11.03,11.14,11.0,11.01,1639400.0,8.5067,8.5915,8.4835,8.4913,1639400.0
2011-09-30 10:00:00,11.01,11.11,11.0,11.06,1790000.0,8.4913,8.5684,8.4835,8.5298,1790000.0
2011-09-30 11:00:00,11.06,11.1,11.04,11.06,1428400.0,8.5298,8.5607,8.5144,8.5298,1428400.0
2011-09-30 12:00:00,11.06,11.15,11.06,11.11,879600.0,8.5298,8.5992,8.5298,8.5684,879600.0
2011-09-30 13:00:00,11.1,11.16,11.08,11.15,894400.0,8.5607,8.6069,8.5452,8.5992,894400.0
2011-09-30 14:00:00,11.15,11.18,11.07,11.14,1711600.0,8.5992,8.6224,8.5375,8.5915,1711600.0
2011-09-30 15:00:00,11.13,11.18,10.98,10.98,3709800.0,8.5838,8.6224,8.4681,8.4681,3709800.0
2011-10-03 09:30:00,10.96,11.11,10.96,11.01,1193400.0,8.4527,8.5684,8.4527,8.4913,1193400.0
2011-10-03 10:00:00,11.01,11.14,11.01,11.1,1950200.0,8.4913,8.5915,8.4913,8.5607,1950200.0
2011-10-03 11:00:00,11.1,11.17,11.06,11.14,1476000.0,8.5607,8.6146,8.5298,8.5915,1476000.0
2011-10-03 12:00:00,11.14,11.15,11.04,11.05,1056000.0,8.5915,8.5992,8.5144,8.5221,1056000.0
2011-10-03 13:00:00,11.05,11.05,10.92,10.95,1573200.0,8.5221,8.5221,8.4218,8.445,1573200.0
2011-10-03 14:00:00,10.95,10.97,10.88,10.9,1895800.0,8.445,8.4604,8.391,8.4064,1895800.0
2011-10-03 15:00:00,10.9,10.94,10.86,10.86,5793400.0,8.4064,8.4373,8.3756,8.3756,5793400.0
2011-10-04 09:30:00,10.76,10.85,10.69,10.71,1347800.0,8.2984,8.3679,8.2445,8.2599,1347800.0
2011-10-04 10:00:00,10.71,10.81,10.67,10.79,2674200.0,8.2599,8.337,8.229,8.3216,2674200.0
2011-10-04 11:00:00,10.78,10.86,10.76,10.78,2162400.0,8.3139,8.3756,8.2984,8.3139,2162400.0
2011-10-04 12:00:00,10.78,10.89,10.78,10.79,2071000.0,8.3139,8.3987,8.3139,8.3216,2071000.0
2011-10-04 13:00:00,10.79,10.81,10.75,10.8,1761600.0,8.3216,8.337,8.2907,8.3293,1761600.0
2011-10-04 14:00:00,10.8,10.82,10.74,10.74,2003800.0,8.3293,8.3447,8.283,8.283,2003800.0
2011-10-04 15:00:00,10.74,11.03,10.69,11.01,4831800.0,8.283,8.5067,8.2445,8.4913,4831800.0
2011-10-05 09:30:00,11.0,11.06,10.91,11.0,1179800.0,8.4835,8.5298,8.4141,8.4835,1179800.0
2011-10-05 10:00:00,11.0,11.05,10.99,11.0,2314000.0,8.4835,8.5221,8.4758,8.4835,2314000.0
2011-10-05 11:00:00,11.0,11.0,10.93,10.97,1207200.0,8.4835,8.4835,8.4296,8.4604,1207200.0
2011-10-05 12:00:00,10.97,10.98,10.9,10.95,1029200.0,8.4604,8.4681,8.4064,8.445,1029200.0
2011-10-05 13:00:00,10.95,10.98,10.92,10.97,1087000.0,8.445,8.4681,8.4218,8.4604,1087000.0
2011-10-05 14:00:00,10.97,11.01,10.93,10.96,1632600.0,8.4604,8.4913,8.4296,8.4527,1632600.0
2011-10-05 15:00:00,10.97,11.08,10.95,11.06,3344800.0,8.4604,8.5452,8.445,8.5298,3344800.0
2011-10-06 09:30:00,11.06,11.22,11.06,11.19,1279800.0,8.5298,8.6532,8.5298,8.6301,1279800.0
2011-10-06 10:00:00,11.18,11.21,11.11,11.12,1697800.0,8.6224,8.6455,8.5684,8.5761,1697800.0
2011-10-06 11:00:00,11.12,11.2,11.1,11.18,1149000.0,8.5761,8.6378,8.5607,8.6224,1149000.0
2011-10-06 12:00:00,11.18,11.32,11.17,11.31,1731600.0,8.6224,8.7303,8.6146,8.7226,1731600.0
2011-10-06 13:00:00,11.31,11.36,11.28,11.31,1365200.0,8.7226,8.7612,8.6995,8.7226,1365200.0
2011-10-06 14:00:00,11.31,11.34,11.29,11.34,1438200.0,8.7226,8.7458,8.7072,8.7458,1438200.0
2011-10-06 15:00:00,11.34,11.39,11.31,11.38,2881600.0,8.7458,8.7843,8.7226,8.7766,2881600.0
2011-10-07 09:30:00,11.46,11.54,11.44,11.52,940800.0,8.8383,8.9,8.8229,8.8846,940800.0
2011-10-07 10:00:00,11.52,11.53,11.39,11.43,1408800.0,8.8846,8.8923,8.7843,8.8152,1408800.0
2011-10-07 11:00:00,11.44,11.47,11.38,11.38,1217400.0,8.8229,8.846,8.7766,8.7766,1217400.0
2011-10-07 12:00:00,11.39,11.4,11.26,11.28,1564200.0,8.7843,8.792,8.6841,8.6995,1564200.0
2011-10-07 13:00:00,11.28,11.32,11.27,11.29,827800.0,8.6995,8.7303,8.6918,8.7072,827800.0
2011-10-07 14:00:00,11.29,11.33,11.27,11.3,1507600.0,8.7072,8.738,8.6918,8.7149,1507600.0
2011-10-07 15:00:00,11.3,11.38,11.25,11.28,2784200.0,8.7149,8.7766,8.6763,8.6995,2784200.0
2011-10-10 09:30:00,11.41,11.42,11.35,11.36,903400.0,8.7997,8.8075,8.7535,8.7612,903400.0
2011-10-10 10:00:00,11.36,11.4,11.36,11.37,1836400.0,8.7612,8.792,8.7612,8.7689,1836400.0
2011-10-10 11:00:00,11.38,11.38,11.34,11.36,1261600.0,8.7766,8.7766,8.7458,8.7612,1261600.0
2011-10-10 12:00:00,11.36,11.4,11.35,11.4,677600.0,8.7612,8.792,8.7535,8.792,677600.0
2011-10-10 13:00:00,11.4,11.46,11.39,11.45,736600.0,8.792,8.8383,8.7843,8.8306,736600.0
2011-10-10 14:00:00,11.46,11.46,11.44,11.45,794600.0,8.8383,8.8383,8.8229,8.8306,794600.0
2011-10-10 15:00:00,11.46,11.46,11.38,11.44,3606200.0,8.8383,8.8383,8.7766,8.8229,3606200.0
2011-10-11 09:30:00,11.44,11.44,11.28,11.33,1322800.0,8.8229,8.8229,8.6995,8.738,1322800.0
2011-10-11 10:00:00,11.33,11.38,11.29,11.29,1236800.0,8.738,8.7766,8.7072,8.7072,1236800.0
2011-10-11 11:00:00,11.3,11.38,11.3,11.38,780600.0,8.7149,8.7766,8.7149,8.7766,780600.0
2011-10-11 12:00:00,11.38,11.4,11.36,11.4,661400.0,8.7766,8.792,8.7612,8.792,661400.0
2011-10-11 13:00:00,11.4,11.46,11.38,11.46,698200.0,8.792,8.8383,8.7766,8.8383,698200.0
2011-10-11 14:00:00,11.46,11.46,11.38,11.38,1240200.0,8.8383,8.8383,8.7766,8.7766,1240200.0
2011-10-11 15:00:00,11.38,11.42,11.36,11.39,2755400.0,8.7766,8.8075,8.7612,8.7843,2755400.0
2011-10-12 09:30:00,11.42,11.47,11.41,11.46,872200.0,8.8075,8.846,8.7997,8.8383,872200.0
2011-10-12 10:00:00,11.46,11.53,11.44,11.45,1428600.0,8.8383,8.8923,8.8229,8.8306,1428600.0
2011-10-12 11:00:00,11.45,11.47,11.38,11.4,1617200.0,8.8306,8.846,8.7766,8.792,1617200.0
2011-10-12 12:00:00,11.4,11.42,11.38,11.4,1178400.0,8.792,8.8075,8.7766,8.792,1178400.0
2011-10-12 13:00:00,11.4,11.4,11.34,11.34,1589800.0,8.792,8.792,8.7458,8.7458,1589800.0
2011-10-12 14:00:00,11.34,11.37,11.33,11.33,1879000.0,8.7458,8.7689,8.738,8.738,1879000.0
2011-10-12 15:00:00,11.33,11.4,11.31,11.35,3239000.0,8.738,8.792,8.7226,8.7535,3239000.0
2011-10-13 09:30:00,11.22,11.47,11.22,11.4,2114400.0,8.6532,8.846,8.6532,8.792,2114400.0
2011-10-13 10:00:00,11.39,11.4,11.3,11.31,2101000.0,8.7843,8.792,8.7149,8.7226,2101000.0
2011-10-13 11:00:00,11.31,11.33,11.13,11.15,2685600.0,8.7226,8.738,8.5838,8.5992,2685600.0
2011-10-13 12:00:00,11.15,11.18,11.13,11.17,1524800.0,8.5992,8.6224,8.5838,8.6146,1524800.0
2011-10-13 13:00:00,11.17,11.22,11.16,11.2,1033200.0,8.6146,8.6532,8.6069,8.6378,1033200.0
2011-10-13 14:00:00,11.2,11.29,11.18,11.29,1282600.0,8.6378,8.7072,8.6224,8.7072,1282600.0
2011-10-13 15:00:00,11.29,11.3,11.22,11.26,2161000.0,8.7072,8.7149,8.6532,8.6841,2161000.0
2011-10-14 09:30:00,11.38,11.38,11.26,11.29,822400.0,8.7766,8.7766,8.6841,8.7072,822400.0
2011-10-14 10:00:00,11.29,11.3,11.19,11.2,1943200.0,8.7072,8.7149,8.6301,8.6378,1943200.0
2011-10-14 11:00:00,11.2,11.21,11.15,11.15,1364000.0,8.6378,8.6455,8.5992,8.5992,1364000.0
2011-10-14 12:00:00,11.15,11.19,11.11,11.19,1496000.0,8.5992,8.6301,8.5684,8.6301,1496000.0
2011-10-14 13:00:00,11.19,11.26,11.19,11.24,679800.0,8.6301,8.6841,8.6301,8.6686,679800.0
2011-10-14 14:00:00,11.24,11.27,11.24,11.27,759600.0,8.6686,8.6918,8.6686,8.6918,759600.0
2011-10-14 15:00:00,11.27,11.31,11.26,11.3,1792600.0,8.6918,8.7226,8.6841,8.7149,1792600.0
2011-10-17 09:30:00,11.3,11.36,11.27,11.35,810800.0,8.7149,8.7612,8.6918,8.7535,810800.0
2011-10-17 10:00:00,11.35,11.37,11.26,11.31,879800.0,8.7535,8.7689,8.6841,8.7226,879800.0
2011-10-17 11:00:00,11.31,11.35,11.29,11.31,707800.0,8.7226,8.7535,8.7072,8.7226,707800.0
2011-10-17 12:00:00,11.31,11.32,11.24,11.25,750800.0,8.7226,8.7303,8.6686,8.6763,750800.0
2011-10-17 13:00:00,11.24,11.28,11.21,11.24,827200.0,8.6686,8.6995,8.6455,8.6686,827200.0
2011-10-17 14:00:00,11.24,11.26,11.18,11.21,1093800.0,8.6686,8.6841,8.6224,8.6455,1093800.0
2011-10-17 15:00:00,11.21,11.24,11.17,11.18,2324800.0,8.6455,8.6686,8.6146,8.6224,2324800.0
2011-10-18 09:30:00,11.17,11.2,11.13,11.2,569400.0,8.6146,8.6378,8.5838,8.6378,569400.0
2011-10-18 10:00:00,11.2,11.26,11.15,11.26,919000.0,8.6378,8.6841,8.5992,8.6841,919000.0
2011-10-18 11:00:00,11.26,11.3,11.24,11.26,868600.0,8.6841,8.7149,8.6686,8.6841,868600.0
2011-10-18 12:00:00,11.26,11.34,11.26,11.33,578200.0,8.6841,8.7458,8.6841,8.738,578200.0
2011-10-18 13:00:00,11.33,11.35,11.3,11.33,1332400.0,8.738,8.7535,8.7149,8.738,1332400.0
2011-10-18 14:00:00,11.33,11.34,11.29,11.32,1023600.0,8.738,8.7458,8.7072,8.7303,1023600.0
2011-10-18 15:00:00,11.32,11.42,11.32,11.37,2568600.0,8.7303,8.8075,8.7303,8.7689,2568600.0
2011-10-19 09:30:00,11.31,11.52,11.31,11.52,980200.0,8.7226,8.8846,8.7226,8.8846,980200.0
2011-10-19 10:00:00,11.52,11.55,11.49,11.51,1219200.0,8.8846,8.9077,8.8614,8.8769,1219200.0
2011-10-19 11:00:00,11.51,11.51,11.42,11.49,711600.0,8.8769,8.8769,8.8075,8.8614,711600.0
2011-10-19 12:00:00,11.49,11.51,11.46,11.47,684400.0,8.8614,8.8769,8.8383,8.846,684400.0
2011-10-19 13:00:00,11.47,11.49,11.41,11.42,534000.0,8.846,8.8614,8.7997,8.8075,534000.0
2011-10-19 14:00:00,11.43,11.44,11.35,11.37,900400.0,8.8152,8.8229,8.7535,8.7689,900400.0
2011-10-19 15:00:00,11.37,11.38,11.34,11.35,1820800.0,8.7689,8.7766,8.7458,8.7535,1820800.0
2011-10-20 09:30:00,11.38,11.47,11.36,11.36,783200.0,8.7766,8.846,8.7612,8.7612,783200.0
2011-10-20 10:00:00,11.37,11.41,11.29,11.29,1007400.0,8.7689,8.7997,8.7072,8.7072,1007400.0
2011-10-20 11:00:00,11.29,11.33,11.24,11.24,905000.0,8.7072,8.738,8.6686,8.6686,905000.0
2011-10-20 12:00:00,11.24,11.28,11.19,11.28,775800.0,8.6686,8.6995,8.6301,8.6995,775800.0
2011-10-20 13:00:00,11.27,11.35,11.24,11.29,1110800.0,8.6918,8.7535,8.6686,8.7072,1110800.0
2011-10-20 14:00:00,11.29,11.38,11.27,11.36,658200.0,8.7072,8.7766,8.6918,8.7612,658200.0
2011-10-20 15:00:00,11.36,11.4,11.33,11.37,1670400.0,8.7612,8.792,8.738,8.7689,1670400.0
2011-10-21 09:30:00,11.47,11.49,11.43,11.46,1737800.0,8.846,8.8614,8.8152,8.8383,1737800.0
2011-10-21 10:00:00,11.46,11.49,11.45,11.47,2042800.0,8.8383,8.8614,8.8306,8.846,2042800.0
2011-10-21 11:00:00,11.47,11.54,11.46,11.53,1003200.0,8.846,8.9,8.8383,8.8923,1003200.0
2011-10-21 12:00:00,11.53,11.54,11.51,11.53,724000.0,8.8923,8.9,8.8769,8.8923,724000.0
2011-10-21 13:00:00,11.53,11.53,11.49,11.51,821600.0,8.8923,8.8923,8.8614,8.8769,821600.0
2011-10-21 14:00:00,11.51,11.54,11.49,11.54,745600.0,8.8769,8.9,8.8614,8.9,745600.0
2011-10-21 15:00:00,11.54,11.55,11.49,11.55,2095600.0,8.9,8.9077,8.8614,8.9077,2095600.0
2011-10-24 09:30:00,11.55,11.63,11.55,11.61,751000.0,8.9077,8.9694,8.9077,8.954,751000.0
2011-10-24 10:00:00,11.61,11.64,11.59,11.62,704200.0,8.954,8.9771,8.9386,8.9617,704200.0
2011-10-24 11:00:00,11.62,11.65,11.62,11.65,656000.0,8.9617,8.9848,8.9617,8.9848,656000.0
2011-10-24 12:00:00,11.65,11.67,11.62,11.63,349000.0,8.9848,9.0003,8.9617,8.9694,349000.0
2011-10-24 13:00:00,11.63,11.63,11.6,11.62,662600.0,8.9694,8.9694,8.9463,8.9617,662600.0
2011-10-24 14:00:00,11.62,11.65,11.61,11.63,723400.0,8.9617,8.9848,8.954,8.9694,723400.0
2011-10-24 15:00:00,11.63,11.66,11.61,11.63,2062600.0,8.9694,8.9926,8.954,8.9694,2062600.0
2011-10-25 09:30:00,11.62,11.63,11.51,11.52,789400.0,8.9617,8.9694,8.8769,8.8846,789400.0
2011-10-25 10:00:00,11.52,11.59,11.47,11.58,1632800.0,8.8846,8.9386,8.846,8.9309,1632800.0
2011-10-25 11:00:00,11.58,11.59,11.5,11.57,912000.0,8.9309,8.9386,8.8692,8.9231,912000.0
2011-10-25 12:00:00,11.57,11.61,11.55,11.55,448400.0,8.9231,8.954,8.9077,8.9077,448400.0
2011-10-25 13:00:00,11.56,11.6,11.55,11.57,543800.0,8.9154,8.9463,8.9077,8.9231,543800.0
2011-10-25 14:00:00,11.57,11.57,11.51,11.54,791600.0,8.9231,8.9231,8.8769,8.9,791600.0
2011-10-25 15:00:00,11.54,11.55,11.44,11.46,2700000.0,8.9,8.9077,8.8229,8.8383,2700000.0
2011-10-26 09:30:00,11.59,11.59,11.46,11.47,741200.0,8.9386,8.9386,8.8383,8.846,741200.0
2011-10-26 10:00:00,11.47,11.47,11.35,11.37,1566400.0,8.846,8.846,8.7535,8.7689,1566400.0
2011-10-26 11:00:00,11.37,11.47,11.36,11.46,953600.0,8.7689,8.846,8.7612,8.8383,953600.0
2011-10-26 12:00:00,11.46,11.48,11.42,11.45,565000.0,8.8383,8.8537,8.8075,8.8306,565000.0
2011-10-26 13:00:00,11.45,11.52,11.42,11.49,974800.0,8.8306,8.8846,8.8075,8.8614,974800.0
2011-10-26 14:00:00,11.49,11.55,11.47,11.48,1061600.0,8.8614,8.9077,8.846,8.8537,1061600.0
2011-10-26 15:00:00,11.48,11.56,11.46,11.52,3824400.0,8.8537,8.9154,8.8383,8.8846,3824400.0
2011-10-27 09:30:00,11.71,11.74,11.61,11.61,1158600.0,9.0311,9.0543,8.954,8.954,1158600.0
2011-10-27 10:00:00,11.61,11.7,11.6,11.63,1318000.0,8.954,9.0234,8.9463,8.9694,1318000.0
2011-10-27 11:00:00,11.63,11.7,11.61,11.69,1143600.0,8.9694,9.0234,8.954,9.0157,1143600.0
2011-10-27 12:00:00,11.69,11.72,11.66,11.68,1478600.0,9.0157,9.0388,8.9926,9.008,1478600.0
2011-10-27 13:00:00,11.68,11.74,11.68,11.73,1231800.0,9.008,9.0543,9.008,9.0465,1231800.0
2011-10-27 14:00:00,11.72,11.74,11.68,11.72,1491000.0,9.0388,9.0543,9.008,9.0388,1491000.0
2011-10-27 15:00:00,11.72,11.81,11.7,11.74,2959600.0,9.0388,9.1082,9.0234,9.0543,2959600.0
2011-10-28 09:30:00,11.74,11.83,11.72,11.75,620400.0,9.0543,9.1237,9.0388,9.062,620400.0
2011-10-28 10:00:00,11.75,11.76,11.71,11.72,992000.0,9.062,9.0697,9.0311,9.0388,992000.0
2011-10-28 11:00:00,11.73,11.77,11.71,11.71,1232800.0,9.0465,9.0774,9.0311,9.0311,1232800.0
2011-10-28 12:00:00,11.71,11.76,11.71,11.73,1006200.0,9.0311,9.0697,9.0311,9.0465,1006200.0
2011-10-28 13:00:00,11.74,11.74,11.68,11.72,688800.0,9.0543,9.0543,9.008,9.0388,688800.0
2011-10-28 14:00:00,11.72,11.74,11.69,11.72,617600.0,9.0388,9.0543,9.0157,9.0388,617600.0
2011-10-28 15:00:00,11.72,11.75,11.68,11.72,2089400.0,9.0388,9.062,9.008,9.0388,2089400.0
2011-10-31 09:30:00,11.65,11.7,11.62,11.63,565200.0,8.9848,9.0234,8.9617,8.9694,565200.0
2011-10-31 10:00:00,11.63,11.67,11.55,11.56,1502800.0,8.9694,9.0003,8.9077,8.9154,1502800.0
2011-10-31 11:00:00,11.56,11.59,11.53,11.56,796800.0,8.9154,8.9386,8.8923,8.9154,796800.0
2011-10-31 12:00:00,11.56,11.66,11.55,11.65,1156400.0,8.9154,8.9926,8.9077,8.9848,1156400.0
2011-10-31 13:00:00,11.65,11.71,11.64,11.68,1078400.0,8.9848,9.0311,8.9771,9.008,1078400.0
2011-10-31 14:00:00,11.67,11.72,11.65,11.71,1538600.0,9.0003,9.0388,8.9848,9.0311,1538600.0
2011-10-31 15:00:00,11.71,11.71,11.58,11.58,3663200.0,9.0311,9.0311,8.9309,8.9309,3663200.0
2011-11-01 09:30:00,11.38,11.47,11.35,11.36,1142200.0,8.7766,8.846,8.7535,8.7612,1142200.0
2011-11-01 10:00:00,11.36,11.44,11.3,11.4,1501400.0,8.7612,8.8229,8.7149,8.792,1501400.0
2011-11-01 11:00:00,11.4,11.42,11.31,11.31,981200.0,8.792,8.8075,8.7226,8.7226,981200.0
2011-11-01 12:00:00,11.32,11.36,11.28,11.28,964800.0,8.7303,8.7612,8.6995,8.6995,964800.0
2011-11-01 13:00:00,11.28,11.4,11.26,11.33,1718200.0,8.6995,8.792,8.6841,8.738,1718200.0
2011-11-01 14:00:00,11.33,11.36,11.29,11.3,1231600.0,8.738,8.7612,8.7072,8.7149,1231600.0
2011-11-01 15:00:00,11.3,11.33,11.22,11.24,3437200.0,8.7149,8.738,8.6532,8.6686,3437200.0
2011-11-02 09:30:00,11.39,11.44,11.35,11.36,602600.0,8.7843,8.8229,8.7535,8.7612,602600.0
2011-11-02 10:00:00,11.36,11.39,11.33,11.37,1277800.0,8.7612,8.7843,8.738,8.7689,1277800.0
2011-11-02 11:00:00,11.37,11.43,11.37,11.41,1136400.0,8.7689,8.8152,8.7689,8.7997,1136400.0
2011-11-02 12:00:00,11.41,11.43,11.36,11.37,1218000.0,8.7997,8.8152,8.7612,8.7689,1218000.0
2011-11-02 13:00:00,11.37,11.38,11.34,11.35,1209000.0,8.7689,8.7766,8.7458,8.7535,1209000.0
2011-11-02 14:00:00,11.35,11.35,11.31,11.34,1885800.0,8.7535,8.7535,8.7226,8.7458,1885800.0
2011-11-02 15:00:00,11.35,11.38,11.29,11.32,4297000.0,8.7535,8.7766,8.7072,8.7303,4297000.0
2011-11-03 09:30:00,11.35,11.35,11.17,11.18,1271000.0,8.7535,8.7535,8.6146,8.6224,1271000.0
2011-11-03 10:00:00,11.18,11.27,11.17,11.22,1817400.0,8.6224,8.6918,8.6146,8.6532,1817400.0
2011-11-03 11:00:00,11.23,11.29,11.22,11.27,1271200.0,8.6609,8.7072,8.6532,8.6918,1271200.0
2011-11-03 12:00:00,11.27,11.29,11.21,11.26,1300800.0,8.6918,8.7072,8.6455,8.6841,1300800.0
2011-11-03 13:00:00,11.26,11.31,11.26,11.29,1055600.0,8.6841,8.7226,8.6841,8.7072,1055600.0
2011-11-03 14:00:00,11.3,11.31,11.27,11.29,1293400.0,8.7149,8.7226,8.6918,8.7072,1293400.0
2011-11-03 15:00:00,11.29,11.35,11.29,11.33,3634600.0,8.7072,8.7535,8.7072,8.738,3634600.0
2011-11-04 09:30:00,11.22,11.3,11.2,11.29,738000.0,8.6532,8.7149,8.6378,8.7072,738000.0
2011-11-04 10:00:00,11.29,11.34,11.24,11.32,1670200.0,8.7072,8.7458,8.6686,8.7303,1670200.0
2011-11-04 11:00:00,11.32,11.38,11.31,11.38,979200.0,8.7303,8.7766,8.7226,8.7766,979200.0
2011-11-04 12:00:00,11.38,11.42,11.34,11.35,965600.0,8.7766,8.8075,8.7458,8.7535,965600.0
2011-11-04 13:00:00,11.35,11.4,11.34,11.4,1038000.0,8.7535,8.792,8.7458,8.792,1038000.0
2011-11-04 14:00:00,11.4,11.44,11.4,11.43,842200.0,8.792,8.8229,8.792,8.8152,842200.0
2011-11-04 15:00:00,11.43,11.43,11.37,11.41,2116600.0,8.8152,8.8152,8.7689,8.7997,2116600.0
2011-11-07 09:30:00,11.39,11.4,11.35,11.38,446000.0,8.7843,8.792,8.7535,8.7766,446000.0
2011-11-07 10:00:00,11.38,11.42,11.37,11.4,953000.0,8.7766,8.8075,8.7689,8.792,953000.0
2011-11-07 11:00:00,11.4,11.47,11.39,11.46,733800.0,8.792,8.846,8.7843,8.8383,733800.0
2011-11-07 12:00:00,11.46,11.48,11.41,11.47,954000.0,8.8383,8.8537,8.7997,8.846,954000.0
2011-11-07 13:00:00,11.47,11.53,11.47,11.51,656000.0,8.846,8.8923,8.846,8.8769,656000.0
2011-11-07 14:00:00,11.52,11.55,11.49,11.54,1222000.0,8.8846,8.9077,8.8614,8.9,1222000.0
2011-11-07 15:00:00,11.54,11.56,11.52,11.55,1996600.0,8.9,8.9154,8.8846,8.9077,1996600.0
2011-11-08 09:30:00,11.54,11.62,11.52,11.56,611800.0,8.9,8.9617,8.8846,8.9154,611800.0
2011-11-08 10:00:00,11.57,11.6,11.48,11.53,1203400.0,8.9231,8.9463,8.8537,8.8923,1203400.0
2011-11-08 11:00:00,11.53,11.54,11.46,11.49,784200.0,8.8923,8.9,8.8383,8.8614,784200.0
2011-11-08 12:00:00,11.49,11.53,11.47,11.5,1039400.0,8.8614,8.8923,8.846,8.8692,1039400.0
2011-11-08 13:00:00,11.5,11.59,11.48,11.57,623200.0,8.8692,8.9386,8.8537,8.9231,623200.0
2011-11-08 14:00:00,11.58,11.62,11.54,11.61,955400.0,8.9309,8.9617,8.9,8.954,955400.0
2011-11-08 15:00:00,11.6,11.63,11.56,11.62,2135400.0,8.9463,8.9694,8.9154,8.9617,2135400.0
2011-11-09 09:30:00,11.48,11.52,11.38,11.45,785200.0,8.8537,8.8846,8.7766,8.8306,785200.0
2011-11-09 10:00:00,11.45,11.49,11.42,11.47,970800.0,8.8306,8.8614,8.8075,8.846,970800.0
2011-11-09 11:00:00,11.48,11.52,11.46,11.5,662600.0,8.8537,8.8846,8.8383,8.8692,662600.0
2011-11-09 12:00:00,11.5,11.51,11.47,11.49,584400.0,8.8692,8.8769,8.846,8.8614,584400.0
2011-11-09 13:00:00,11.49,11.52,11.43,11.44,950800.0,8.8614,8.8846,8.8152,8.8229,950800.0
2011-11-09 14:00:00,11.43,11.44,11.35,11.38,1312600.0,8.8152,8.8229,8.7535,8.7766,1312600.0
2011-11-09 15:00:00,11.38,11.43,11.36,11.38,2599600.0,8.7766,8.8152,8.7612,8.7766,2599600.0
2011-11-10 09:30:00,11.42,11.47,11.35,11.36,478400.0,8.8516,8.8904,8.7974,8.8051,478400.0
2011-11-10 10:00:00,11.35,11.4,11.33,11.37,1143200.0,8.7974,8.8361,8.7819,8.8129,1143200.0
2011-11-10 11:00:00,11.37,11.45,11.37,11.43,813800.0,8.8129,8.8749,8.8129,8.8594,813800.0
2011-11-10 12:00:00,11.43,11.47,11.42,11.47,648600.0,8.8594,8.8904,8.8516,8.8904,648600.0
2011-11-10 13:00:00,11.47,11.53,11.45,11.46,683200.0,8.8904,8.9369,8.8749,8.8827,683200.0
2011-11-10 14:00:00,11.46,11.46,11.42,11.44,726800.0,8.8827,8.8827,8.8516,8.8671,726800.0
2011-11-10 15:00:00,11.44,11.49,11.43,11.47,1731400.0,8.8671,8.9059,8.8594,8.8904,1731400.0
2011-11-11 09:30:00,11.52,11.56,11.51,11.55,787000.0,8.9292,8.9602,8.9214,8.9524,787000.0
2011-11-11 10:00:00,11.55,11.65,11.54,11.63,1098800.0,8.9524,9.0299,8.9447,9.0144,1098800.0
2011-11-11 11:00:00,11.63,11.66,11.63,11.66,787400.0,9.0144,9.0377,9.0144,9.0377,787400.0
2011-11-11 12:00:00,11.66,11.69,11.66,11.69,508200.0,9.0377,9.0609,9.0377,9.0609,508200.0
2011-11-11 13:00:00,11.68,11.72,11.68,11.71,899000.0,9.0532,9.0842,9.0532,9.0764,899000.0
2011-11-11 14:00:00,11.71,11.74,11.7,11.71,607200.0,9.0764,9.0997,9.0687,9.0764,607200.0
2011-11-11 15:00:00,11.71,11.73,11.7,11.72,1931400.0,9.0764,9.0919,9.0687,9.0842,1931400.0
2011-11-14 09:30:00,11.62,11.73,11.6,11.63,425400.0,9.0067,9.0919,8.9912,9.0144,425400.0
2011-11-14 10:00:00,11.63,11.65,11.59,11.63,1075000.0,9.0144,9.0299,8.9834,9.0144,1075000.0
2011-11-14 11:00:00,11.63,11.66,11.6,11.6,593400.0,9.0144,9.0377,8.9912,8.9912,593400.0
2011-11-14 12:00:00,11.6,11.6,11.52,11.53,937000.0,8.9912,8.9912,8.9292,8.9369,937000.0
2011-11-14 13:00:00,11.53,11.54,11.51,11.51,468800.0,8.9369,8.9447,8.9214,8.9214,468800.0
2011-11-14 14:00:00,11.52,11.54,11.49,11.51,572400.0,8.9292,8.9447,8.9059,8.9214,572400.0
2011-11-14 15:00:00,11.51,11.6,11.5,11.58,2099400.0,8.9214,8.9912,8.9137,8.9757,2099400.0
2011-11-15 09:30:00,11.53,11.54,11.47,11.52,823000.0,8.9369,8.9447,8.8904,8.9292,823000.0
2011-11-15 10:00:00,11.52,11.59,11.46,11.55,1554200.0,8.9292,8.9834,8.8827,8.9524,1554200.0
2011-11-15 11:00:00,11.55,11.56,11.49,11.51,1262800.0,8.9524,8.9602,8.9059,8.9214,1262800.0
2011-11-15 12:00:00,11.5,11.58,11.5,11.57,674400.0,8.9137,8.9757,8.9137,8.9679,674400.0
2011-11-15 13:00:00,11.58,11.6,11.56,11.59,779800.0,8.9757,8.9912,8.9602,8.9834,779800.0
2011-11-15 14:00:00,11.59,11.6,11.58,11.59,1182200.0,8.9834,8.9912,8.9757,8.9834,1182200.0
2011-11-15 15:00:00,11.59,11.62,11.56,11.56,2600400.0,8.9834,9.0067,8.9602,8.9602,2600400.0
2011-11-16 09:30:00,11.47,11.51,11.44,11.45,921200.0,8.8904,8.9214,8.8671,8.8749,921200.0
2011-11-16 10:00:00,11.45,11.47,11.36,11.41,2137000.0,8.8749,8.8904,8.8051,8.8439,2137000.0
2011-11-16 11:00:00,11.42,11.47,11.42,11.45,984000.0,8.8516,8.8904,8.8516,8.8749,984000.0
2011-11-16 12:00:00,11.45,11.46,11.41,11.43,876800.0,8.8749,8.8827,8.8439,8.8594,876800.0
2011-11-16 13:00:00,11.44,11.46,11.42,11.44,1128200.0,8.8671,8.8827,8.8516,8.8671,1128200.0
2011-11-16 14:00:00,11.44,11.45,11.42,11.44,865600.0,8.8671,8.8749,8.8516,8.8671,865600.0
2011-11-16 15:00:00,11.44,11.45,11.22,11.25,4348200.0,8.8671,8.8749,8.6966,8.7199,4348200.0
2011-11-17 09:30:00,11.24,11.31,11.22,11.24,830000.0,8.7121,8.7664,8.6966,8.7121,830000.0
2011-11-17 10:00:00,11.24,11.3,11.16,11.18,1660600.0,8.7121,8.7586,8.6501,8.6656,1660600.0
2011-11-17 11:00:00,11.18,11.18,11.1,11.15,1868600.0,8.6656,8.6656,8.6036,8.6424,1868600.0
2011-11-17 12:00:00,11.15,11.15,10.99,11.04,1451600.0,8.6424,8.6424,8.5184,8.5571,1451600.0
2011-11-17 13:00:00,11.04,11.09,11.02,11.09,1283400.0,8.5571,8.5959,8.5416,8.5959,1283400.0
2011-11-17 14:00:00,11.09,11.09,11.01,11.03,1637000.0,8.5959,8.5959,8.5339,8.5494,1637000.0
2011-11-17 15:00:00,11.03,11.06,10.99,11.06,4180800.0,8.5494,8.5726,8.5184,8.5726,4180800.0
2011-11-18 09:30:00,11.1,11.13,11.06,11.12,1862400.0,8.6036,8.6269,8.5726,8.6191,1862400.0
2011-11-18 10:00:00,11.12,11.13,11.03,11.11,1406400.0,8.6191,8.6269,8.5494,8.6114,1406400.0
2011-11-18 11:00:00,11.11,11.16,11.1,11.15,964000.0,8.6114,8.6501,8.6036,8.6424,964000.0
2011-11-18 12:00:00,11.15,11.18,11.12,11.17,894600.0,8.6424,8.6656,8.6191,8.6579,894600.0
2011-11-18 13:00:00,11.16,11.21,11.15,11.2,576000.0,8.6501,8.6889,8.6424,8.6811,576000.0
2011-11-18 14:00:00,11.2,11.22,11.18,11.19,834000.0,8.6811,8.6966,8.6656,8.6734,834000.0
2011-11-18 15:00:00,11.19,11.2,11.16,11.17,1772200.0,8.6734,8.6811,8.6501,8.6579,1772200.0
2011-11-21 09:30:00,11.01,11.12,11.01,11.09,543400.0,8.5339,8.6191,8.5339,8.5959,543400.0
2011-11-21 10:00:00,11.09,11.1,11.01,11.01,1042400.0,8.5959,8.6036,8.5339,8.5339,1042400.0
2011-11-21 11:00:00,11.01,11.04,10.99,11.03,1081600.0,8.5339,8.5571,8.5184,8.5494,1081600.0
2011-11-21 12:00:00,11.03,11.04,11.0,11.03,710200.0,8.5494,8.5571,8.5261,8.5494,710200.0
2011-11-21 13:00:00,11.03,11.08,11.03,11.04,554000.0,8.5494,8.5881,8.5494,8.5571,554000.0
2011-11-21 14:00:00,11.04,11.09,11.02,11.04,697600.0,8.5571,8.5959,8.5416,8.5571,697600.0
2011-11-21 15:00:00,11.04,11.11,11.01,11.06,1844600.0,8.5571,8.6114,8.5339,8.5726,1844600.0
2011-11-22 09:30:00,11.08,11.1,11.02,11.02,658600.0,8.5881,8.6036,8.5416,8.5416,658600.0
2011-11-22 10:00:00,11.03,11.06,10.99,11.01,1108800.0,8.5494,8.5726,8.5184,8.5339,1108800.0
2011-11-22 11:00:00,11.01,11.03,10.96,10.97,1150800.0,8.5339,8.5494,8.4951,8.5029,1150800.0
2011-11-22 12:00:00,10.97,11.02,10.97,11.01,1027600.0,8.5029,8.5416,8.5029,8.5339,1027600.0
2011-11-22 13:00:00,11.01,11.05,10.99,10.99,831800.0,8.5339,8.5649,8.5184,8.5184,831800.0
2011-11-22 14:00:00,11.0,11.01,10.94,10.94,1267600.0,8.5261,8.5339,8.4796,8.4796,1267600.0
2011-11-22 15:00:00,10.95,10.97,10.93,10.95,2278800.0,8.4874,8.5029,8.4718,8.4874,2278800.0
2011-11-23 09:30:00,10.9,10.99,10.88,10.98,970800.0,8.4486,8.5184,8.4331,8.5106,970800.0
2011-11-23 10:00:00,10.97,11.01,10.93,10.97,1504000.0,8.5029,8.5339,8.4718,8.5029,1504000.0
2011-11-23 11:00:00,10.97,10.98,10.89,10.94,853400.0,8.5029,8.5106,8.4408,8.4796,853400.0
2011-11-23 12:00:00,10.94,10.97,10.92,10.96,661000.0,8.4796,8.5029,8.4641,8.4951,661000.0
2011-11-23 13:00:00,10.96,11.0,10.94,10.97,1010000.0,8.4951,8.5261,8.4796,8.5029,1010000.0
2011-11-23 14:00:00,10.97,10.97,10.94,10.95,847800.0,8.5029,8.5029,8.4796,8.4874,847800.0
2011-11-23 15:00:00,10.95,11.0,10.91,10.92,2275000.0,8.4874,8.5261,8.4563,8.4641,2275000.0
2011-11-25 09:30:00,10.88,10.99,10.84,10.96,499600.0,8.4331,8.5184,8.4021,8.4951,499600.0
2011-11-25 10:00:00,10.96,11.06,10.95,11.03,972400.0,8.4951,8.5726,8.4874,8.5494,972400.0
2011-11-25 11:00:00,11.02,11.11,11.02,11.06,1305200.0,8.5416,8.6114,8.5416,8.5726,1305200.0
2011-11-25 12:00:00,11.06,11.13,11.02,11.09,2445600.0,8.5726,8.6269,8.5416,8.5959,2445600.0
2011-11-28 09:30:00,11.21,11.32,11.21,11.28,1217200.0,8.6889,8.7741,8.6889,8.7431,1217200.0
2011-11-28 10:00:00,11.28,11.38,11.27,11.31,2101000.0,8.7431,8.8206,8.7354,8.7664,2101000.0
2011-11-28 11:00:00,11.31,11.31,11.29,11.29,700400.0,8.7664,8.7664,8.7509,8.7509,700400.0
2011-11-28 12:00:00,11.29,11.31,11.28,11.31,582200.0,8.7509,8.7664,8.7431,8.7664,582200.0
2011-11-28 13:00:00,11.3,11.33,11.29,11.29,522400.0,8.7586,8.7819,8.7509,8.7509,522400.0
2011-11-28 14:00:00,11.29,11.38,11.27,11.31,1640400.0,8.7509,8.8206,8.7354,8.7664,1640400.0
2011-11-28 15:00:00,11.31,11.34,11.28,11.33,2696400.0,8.7664,8.7896,8.7431,8.7819,2696400.0
2011-11-29 09:30:00,11.33,11.33,11.25,11.27,1529600.0,8.7819,8.7819,8.7199,8.7354,1529600.0
2011-11-29 10:00:00,11.27,11.35,11.25,11.3,3629200.0,8.7354,8.7974,8.7199,8.7586,3629200.0
2011-11-29 11:00:00,11.3,11.32,11.28,11.31,1422000.0,8.7586,8.7741,8.7431,8.7664,1422000.0
2011-11-29 12:00:00,11.31,11.31,11.26,11.26,1278000.0,8.7664,8.7664,8.7276,8.7276,1278000.0
2011-11-29 13:00:00,11.26,11.27,11.21,11.21,985000.0,8.7276,8.7354,8.6889,8.6889,985000.0
2011-11-29 14:00:00,11.21,11.22,11.18,11.2,1133800.0,8.6889,8.6966,8.6656,8.6811,1133800.0
2011-11-29 15:00:00,11.19,11.21,11.18,11.18,2489200.0,8.6734,8.6889,8.6656,8.6656,2489200.0
2011-11-30 09:30:00,11.37,11.4,11.24,11.38,2221200.0,8.8129,8.8361,8.7121,8.8206,2221200.0
2011-11-30 10:00:00,11.38,11.49,11.35,11.43,3306600.0,8.8206,8.9059,8.7974,8.8594,3306600.0
2011-11-30 11:00:00,11.43,11.44,11.35,11.38,2235600.0,8.8594,8.8671,8.7974,8.8206,2235600.0
2011-11-30 12:00:00,11.38,11.41,11.35,11.36,2548200.0,8.8206,8.8439,8.7974,8.8051,2548200.0
2011-11-30 13:00:00,11.37,11.46,11.34,11.42,1844800.0,8.8129,8.8827,8.7896,8.8516,1844800.0
2011-11-30 14:00:00,11.42,11.49,11.4,11.48,2749200.0,8.8516,8.9059,8.8361,8.8982,2749200.0
2011-11-30 15:00:00,11.48,11.59,11.47,11.57,5083000.0,8.8982,8.9834,8.8904,8.9679,5083000.0
2011-12-01 09:30:00,11.86,11.87,11.51,11.53,4028800.0,9.1927,9.2004,8.9214,8.9369,4028800.0
2011-12-01 10:00:00,11.54,11.7,11.47,11.69,5685200.0,8.9447,9.0687,8.8904,9.0609,5685200.0
2011-12-01 11:00:00,11.68,11.8,11.67,11.7,2666200.0,9.0532,9.1462,9.0454,9.0687,2666200.0
2011-12-01 12:00:00,11.7,11.71,11.64,11.69,863800.0,9.0687,9.0764,9.0222,9.0609,863800.0
2011-12-01 13:00:00,11.69,11.76,11.68,11.75,908600.0,9.0609,9.1152,9.0532,9.1074,908600.0
2011-12-01 14:00:00,11.75,11.75,11.7,11.75,1350200.0,9.1074,9.1074,9.0687,9.1074,1350200.0
2011-12-01 15:00:00,11.75,11.75,11.65,11.69,2981000.0,9.1074,9.1074,9.0299,9.0609,2981000.0
2011-12-02 09:30:00,11.7,11.74,11.7,11.72,1339400.0,9.0687,9.0997,9.0687,9.0842,1339400.0
2011-12-02 10:00:00,11.71,11.75,11.7,11.74,1652400.0,9.0764,9.1074,9.0687,9.0997,1652400.0
2011-12-02 11:00:00,11.74,11.76,11.7,11.72,1161400.0,9.0997,9.1152,9.0687,9.0842,1161400.0
2011-12-02 12:00:00,11.72,11.72,11.65,11.69,942000.0,9.0842,9.0842,9.0299,9.0609,942000.0
2011-12-02 13:00:00,11.69,11.69,11.64,11.66,1117000.0,9.0609,9.0609,9.0222,9.0377,1117000.0
2011-12-02 14:00:00,11.67,11.7,11.63,11.67,980400.0,9.0454,9.0687,9.0144,9.0454,980400.0
2011-12-02 15:00:00,11.67,11.74,11.67,11.69,2368400.0,9.0454,9.0997,9.0454,9.0609,2368400.0
2011-12-05 09:30:00,11.78,11.81,11.76,11.81,573000.0,9.1307,9.1539,9.1152,9.1539,573000.0
2011-12-05 10:00:00,11.81,11.88,11.79,11.87,1350800.0,9.1539,9.2082,9.1384,9.2004,1350800.0
2011-12-05 11:00:00,11.87,11.9,11.87,11.9,859000.0,9.2004,9.2237,9.2004,9.2237,859000.0
2011-12-05 12:00:00,11.9,11.92,11.88,11.92,631000.0,9.2237,9.2392,9.2082,9.2392,631000.0
2011-12-05 13:00:00,11.92,11.94,11.85,11.86,607200.0,9.2392,9.2547,9.1849,9.1927,607200.0
2011-12-05 14:00:00,11.86,11.87,11.81,11.83,613000.0,9.1927,9.2004,9.1539,9.1694,613000.0
2011-12-05 15:00:00,11.83,11.85,11.77,11.85,2149800.0,9.1694,9.1849,9.1229,9.1849,2149800.0
2011-12-06 09:30:00,11.86,11.92,11.84,11.9,485600.0,9.1927,9.2392,9.1772,9.2237,485600.0
2011-12-06 10:00:00,11.89,11.9,11.84,11.89,1223200.0,9.2159,9.2237,9.1772,9.2159,1223200.0
2011-12-06 11:00:00,11.89,11.9,11.83,11.87,941200.0,9.2159,9.2237,9.1694,9.2004,941200.0
2011-12-06 12:00:00,11.87,11.88,11.85,11.85,454200.0,9.2004,9.2082,9.1849,9.1849,454200.0
2011-12-06 13:00:00,11.85,11.88,11.85,11.87,787800.0,9.1849,9.2082,9.1849,9.2004,787800.0
2011-12-06 14:00:00,11.88,11.92,11.87,11.9,776400.0,9.2082,9.2392,9.2004,9.2237,776400.0
2011-12-06 15:00:00,11.91,11.93,11.87,11.87,2141200.0,9.2314,9.2469,9.2004,9.2004,2141200.0
2011-12-07 09:30:00,11.81,11.86,11.79,11.83,824600.0,9.1539,9.1927,9.1384,9.1694,824600.0
2011-12-07 10:00:00,11.83,11.84,11.79,11.81,1308600.0,9.1694,9.1772,9.1384,9.1539,1308600.0
2011-12-07 11:00:00,11.81,11.86,11.81,11.85,907000.0,9.1539,9.1927,9.1539,9.1849,907000.0
2011-12-07 12:00:00,11.85,11.87,11.83,11.85,546000.0,9.1849,9.2004,9.1694,9.1849,546000.0
2011-12-07 13:00:00,11.85,11.85,11.81,11.83,578800.0,9.1849,9.1849,9.1539,9.1694,578800.0
2011-12-07 14:00:00,11.83,11.84,11.81,11.83,1126200.0,9.1694,9.1772,9.1539,9.1694,1126200.0
2011-12-07 15:00:00,11.83,11.9,11.81,11.85,2314400.0,9.1694,9.2237,9.1539,9.1849,2314400.0
2011-12-08 09:30:00,11.83,11.83,11.77,11.81,442000.0,9.1694,9.1694,9.1229,9.1539,442000.0
2011-12-08 10:00:00,11.81,11.86,11.78,11.83,713800.0,9.1539,9.1927,9.1307,9.1694,713800.0
2011-12-08 11:00:00,11.83,11.85,11.8,11.84,761000.0,9.1694,9.1849,9.1462,9.1772,761000.0
2011-12-08 12:00:00,11.84,11.85,11.8,11.81,623400.0,9.1772,9.1849,9.1462,9.1539,623400.0
2011-12-08 13:00:00,11.81,11.81,11.73,11.8,886200.0,9.1539,9.1539,9.0919,9.1462,886200.0
2011-12-08 14:00:00,11.8,11.8,11.75,11.79,969000.0,9.1462,9.1462,9.1074,9.1384,969000.0
2011-12-08 15:00:00,11.79,11.85,11.73,11.76,2638600.0,9.1384,9.1849,9.0919,9.1152,2638600.0
2011-12-09 09:30:00,11.8,11.87,11.78,11.83,578200.0,9.1462,9.2004,9.1307,9.1694,578200.0
2011-12-09 10:00:00,11.84,11.98,11.84,11.97,1817600.0,9.1772,9.2857,9.1772,9.278,1817600.0
2011-12-09 11:00:00,11.97,12.0,11.96,11.99,1441600.0,9.278,9.3012,9.2702,9.2935,1441600.0
2011-12-09 12:00:00,11.99,12.03,11.98,12.01,1123800.0,9.2935,9.3245,9.2857,9.309,1123800.0
2011-12-09 13:00:00,12.01,12.04,11.99,11.99,796200.0,9.309,9.3322,9.2935,9.2935,796200.0
2011-12-09 14:00:00,11.99,12.0,11.96,11.96,1081000.0,9.2935,9.3012,9.2702,9.2702,1081000.0
2011-12-09 15:00:00,11.97,12.0,11.96,11.97,2124400.0,9.278,9.3012,9.2702,9.278,2124400.0
2011-12-12 09:30:00,11.9,11.97,11.85,11.91,526000.0,9.2237,9.278,9.1849,9.2314,526000.0
2011-12-12 10:00:00,11.91,11.94,11.89,11.94,750600.0,9.2314,9.2547,9.2159,9.2547,750600.0
2011-12-12 11:00:00,11.94,11.94,11.84,11.86,1443000.0,9.2547,9.2547,9.1772,9.1927,1443000.0
2011-12-12 12:00:00,11.86,11.99,11.86,11.97,1357000.0,9.1927,9.2935,9.1927,9.278,1357000.0
2011-12-12 13:00:00,11.97,11.98,11.93,11.96,1191800.0,9.278,9.2857,9.2469,9.2702,1191800.0
2011-12-12 14:00:00,11.96,11.97,11.93,11.95,799400.0,9.2702,9.278,9.2469,9.2625,799400.0
2011-12-12 15:00:00,11.96,11.98,11.93,11.97,2372400.0,9.2702,9.2857,9.2469,9.278,2372400.0
2011-12-13 09:30:00,11.96,12.09,11.93,12.06,1049600.0,9.2702,9.371,9.2469,9.3477,1049600.0
2011-12-13 10:00:00,12.06,12.07,12.01,12.02,1136800.0,9.3477,9.3555,9.309,9.3167,1136800.0
2011-12-13 11:00:00,12.01,12.03,11.97,12.01,1246600.0,9.309,9.3245,9.278,9.309,1246600.0
2011-12-13 12:00:00,12.02,12.05,11.99,12.05,749000.0,9.3167,9.34,9.2935,9.34,749000.0
2011-12-13 13:00:00,12.05,12.09,12.02,12.03,960600.0,9.34,9.371,9.3167,9.3245,960600.0
2011-12-13 14:00:00,12.03,12.07,11.95,11.97,1712800.0,9.3245,9.3555,9.2625,9.278,1712800.0
2011-12-13 15:00:00,11.98,12.01,11.88,11.91,3905000.0,9.2857,9.309,9.2082,9.2314,3905000.0
2011-12-14 09:30:00,11.9,11.98,11.88,11.9,547000.0,9.2237,9.2857,9.2082,9.2237,547000.0
2011-12-14 10:00:00,11.9,11.91,11.83,11.84,854600.0,9.2237,9.2314,9.1694,9.1772,854600.0
2011-12-14 11:00:00,11.84,11.9,11.84,11.87,902000.0,9.1772,9.2237,9.1772,9.2004,902000.0
2011-12-14 12:00:00,11.87,11.9,11.87,11.9,760800.0,9.2004,9.2237,9.2004,9.2237,760800.0
2011-12-14 13:00:00,11.9,11.92,11.87,11.87,628800.0,9.2237,9.2392,9.2004,9.2004,628800.0
2011-12-14 14:00:00,11.87,11.88,11.81,11.83,799400.0,9.2004,9.2082,9.1539,9.1694,799400.0
2011-12-14 15:00:00,11.83,11.85,11.77,11.78,3693200.0,9.1694,9.1849,9.1229,9.1307,3693200.0
2011-12-15 09:30:00,11.84,11.91,11.84,11.9,680000.0,9.1772,9.2314,9.1772,9.2237,680000.0
2011-12-15 10:00:00,11.9,11.96,11.87,11.88,1081400.0,9.2237,9.2702,9.2004,9.2082,1081400.0
2011-12-15 11:00:00,11.89,11.92,11.87,11.89,503400.0,9.2159,9.2392,9.2004,9.2159,503400.0
2011-12-15 12:00:00,11.89,11.92,11.88,11.9,536200.0,9.2159,9.2392,9.2082,9.2237,536200.0
2011-12-15 13:00:00,11.9,11.92,11.89,11.9,690000.0,9.2237,9.2392,9.2159,9.2237,690000.0
2011-12-15 14:00:00,11.9,11.92,11.9,11.9,1151200.0,9.2237,9.2392,9.2237,9.2237,1151200.0
2011-12-15 15:00:00,11.9,11.94,11.88,11.9,3804000.0,9.2237,9.2547,9.2082,9.2237,3804000.0
2011-12-16 09:30:00,12.1,12.1,11.9,11.93,1738400.0,9.3787,9.3787,9.2237,9.2469,1738400.0
2011-12-16 10:00:00,11.92,11.97,11.9,11.97,882800.0,9.2392,9.278,9.2237,9.278,882800.0
2011-12-16 11:00:00,11.97,11.97,11.92,11.93,1244600.0,9.278,9.278,9.2392,9.2469,1244600.0
2011-12-16 12:00:00,11.93,11.93,11.85,11.85,1222400.0,9.2469,9.2469,9.1849,9.1849,1222400.0
2011-12-16 13:00:00,11.86,11.89,11.84,11.85,740400.0,9.1927,9.2159,9.1772,9.1849,740400.0
2011-12-16 14:00:00,11.85,11.87,11.82,11.85,1033000.0,9.1849,9.2004,9.1617,9.1849,1033000.0
2011-12-16 15:00:00,11.85,11.88,11.83,11.86,2634400.0,9.1849,9.2082,9.1694,9.1927,2634400.0
2011-12-19 09:30:00,11.94,12.01,11.9,11.99,901000.0,9.2547,9.309,9.2237,9.2935,901000.0
2011-12-19 10:00:00,11.99,11.99,11.84,11.84,780600.0,9.2935,9.2935,9.1772,9.1772,780600.0
2011-12-19 11:00:00,11.85,11.86,11.81,11.83,790600.0,9.1849,9.1927,9.1539,9.1694,790600.0
2011-12-19 12:00:00,11.83,11.84,11.81,11.82,482200.0,9.1694,9.1772,9.1539,9.1617,482200.0
2011-12-19 13:00:00,11.83,11.84,11.8,11.84,575800.0,9.1694,9.1772,9.1462,9.1772,575800.0
2011-12-19 14:00:00,11.84,11.84,11.81,11.81,614600.0,9.1772,9.1772,9.1539,9.1539,614600.0
2011-12-19 15:00:00,11.81,11.82,11.72,11.76,1904000.0,9.1539,9.1617,9.0842,9.1152,1904000.0
2011-12-20 09:30:00,11.89,11.99,11.88,11.99,863800.0,9.2159,9.2935,9.2082,9.2935,863800.0
2011-12-20 10:00:00,11.99,12.0,11.94,11.99,1209400.0,9.2935,9.3012,9.2547,9.2935,1209400.0
2011-12-20 11:00:00,11.99,12.01,11.95,11.97,825000.0,9.2935,9.309,9.2625,9.278,825000.0
2011-12-20 12:00:00,11.97,11.99,11.96,11.97,485600.0,9.278,9.2935,9.2702,9.278,485600.0
2011-12-20 13:00:00,11.97,11.97,11.93,11.93,893600.0,9.278,9.278,9.2469,9.2469,893600.0
2011-12-20 14:00:00,11.94,11.96,11.93,11.94,934000.0,9.2547,9.2702,9.2469,9.2547,934000.0
2011-12-20 15:00:00,11.94,12.01,11.94,11.99,2736800.0,9.2547,9.309,9.2547,9.2935,2736800.0
2011-12-21 09:30:00,12.0,12.09,12.0,12.09,981800.0,9.3012,9.371,9.3012,9.371,981800.0
2011-12-21 10:00:00,12.09,12.22,12.08,12.16,2162800.0,9.371,9.4717,9.3632,9.4252,2162800.0
2011-12-21 11:00:00,12.16,12.29,12.15,12.27,1625400.0,9.4252,9.526,9.4175,9.5105,1625400.0
2011-12-21 12:00:00,12.27,12.28,12.22,12.27,1218800.0,9.5105,9.5182,9.4717,9.5105,1218800.0
2011-12-21 13:00:00,12.27,12.31,12.24,12.25,1367400.0,9.5105,9.5415,9.4872,9.495,1367400.0
2011-12-21 14:00:00,12.25,12.27,12.2,12.21,1842400.0,9.495,9.5105,9.4562,9.464,1842400.0
2011-12-21 15:00:00,12.21,12.25,12.21,12.24,2500600.0,9.464,9.495,9.464,9.4872,2500600.0
2011-12-22 09:30:00,12.26,12.26,12.13,12.21,929200.0,9.5027,9.5027,9.402,9.464,929200.0
2011-12-22 10:00:00,12.21,12.21,12.13,12.18,1335600.0,9.464,9.464,9.402,9.4407,1335600.0
2011-12-22 11:00:00,12.18,12.19,12.13,12.13,677400.0,9.4407,9.4485,9.402,9.402,677400.0
2011-12-22 12:00:00,12.13,12.15,12.13,12.15,604000.0,9.402,9.4175,9.402,9.4175,604000.0
2011-12-22 13:00:00,12.15,12.17,12.12,12.12,609000.0,9.4175,9.433,9.3942,9.3942,609000.0
2011-12-22 14:00:00,12.12,12.13,12.07,12.07,1036400.0,9.3942,9.402,9.3555,9.3555,1036400.0
2011-12-22 15:00:00,12.08,12.1,12.05,12.08,1990000.0,9.3632,9.3787,9.34,9.3632,1990000.0
2011-12-23 09:30:00,12.14,12.18,12.1,12.15,440600.0,9.4097,9.4407,9.3787,9.4175,440600.0
2011-12-23 10:00:00,12.15,12.22,12.13,12.22,621000.0,9.4175,9.4717,9.402,9.4717,621000.0
2011-12-23 11:00:00,12.22,12.25,12.19,12.24,521200.0,9.4717,9.495,9.4485,9.4872,521200.0
2011-12-23 12:00:00,12.24,12.25,12.23,12.24,450400.0,9.4872,9.495,9.4795,9.4872,450400.0
2011-12-23 13:00:00,12.24,12.25,12.23,12.24,408400.0,9.4872,9.495,9.4795,9.4872,408400.0
2011-12-23 14:00:00,12.24,12.24,12.22,12.24,403800.0,9.4872,9.4872,9.4717,9.4872,403800.0
2011-12-23 15:00:00,12.24,12.25,12.22,12.25,1095000.0,9.4872,9.495,9.4717,9.495,1095000.0
2011-12-27 09:30:00,12.19,12.28,12.15,12.28,306600.0,9.4485,9.5182,9.4175,9.5182,306600.0
2011-12-27 10:00:00,12.28,12.29,12.21,12.22,500200.0,9.5182,9.526,9.464,9.4717,500200.0
2011-12-27 11:00:00,12.22,12.28,12.21,12.26,328800.0,9.4717,9.5182,9.464,9.5027,328800.0
2011-12-27 12:00:00,12.26,12.27,12.24,12.27,235000.0,9.5027,9.5105,9.4872,9.5105,235000.0
2011-12-27 13:00:00,12.26,12.27,12.24,12.26,258800.0,9.5027,9.5105,9.4872,9.5027,258800.0
2011-12-27 14:00:00,12.26,12.27,12.24,12.26,422400.0,9.5027,9.5105,9.4872,9.5027,422400.0
2011-12-27 15:00:00,12.26,12.27,12.24,12.25,743400.0,9.5027,9.5105,9.4872,9.495,743400.0
2011-12-28 09:30:00,12.2,12.21,12.17,12.2,339200.0,9.4562,9.464,9.433,9.4562,339200.0
2011-12-28 10:00:00,12.2,12.23,12.16,12.19,692200.0,9.4562,9.4795,9.4252,9.4485,692200.0
2011-12-28 11:00:00,12.19,12.2,12.15,12.2,430800.0,9.4485,9.4562,9.4175,9.4562,430800.0
2011-12-28 12:00:00,12.2,12.22,12.19,12.22,313600.0,9.4562,9.4717,9.4485,9.4717,313600.0
2011-12-28 13:00:00,12.22,12.24,12.22,12.22,335800.0,9.4717,9.4872,9.4717,9.4717,335800.0
2011-12-28 14:00:00,12.22,12.23,12.2,12.22,331400.0,9.4717,9.4795,9.4562,9.4717,331400.0
2011-12-28 15:00:00,12.22,12.23,12.15,12.18,1685400.0,9.4717,9.4795,9.4175,9.4407,1685400.0
2011-12-29 09:30:00,12.22,12.25,12.18,12.24,263200.0,9.4717,9.495,9.4407,9.4872,263200.0
2011-12-29 10:00:00,12.24,12.25,12.22,12.24,411200.0,9.4872,9.495,9.4717,9.4872,411200.0
2011-12-29 11:00:00,12.24,12.24,12.19,12.24,358000.0,9.4872,9.4872,9.4485,9.4872,358000.0
2011-12-29 12:00:00,12.24,12.24,12.2,12.24,359200.0,9.4872,9.4872,9.4562,9.4872,359200.0
2011-12-29 13:00:00,12.24,12.24,12.2,12.21,364200.0,9.4872,9.4872,9.4562,9.464,364200.0
2011-12-29 14:00:00,12.21,12.22,12.2,12.2,318600.0,9.464,9.4717,9.4562,9.4562,318600.0
2011-12-29 15:00:00,12.2,12.23,12.2,12.22,1013000.0,9.4562,9.4795,9.4562,9.4717,1013000.0
2011-12-30 09:30:00,12.19,12.22,12.15,12.15,272800.0,9.4485,9.4717,9.4175,9.4175,272800.0
2011-12-30 10:00:00,12.15,12.18,12.15,12.17,500200.0,9.4175,9.4407,9.4175,9.433,500200.0
2011-12-30 11:00:00,12.18,12.19,12.15,12.18,293400.0,9.4407,9.4485,9.4175,9.4407,293400.0
2011-12-30 12:00:00,12.18,12.18,12.13,12.13,238600.0,9.4407,9.4407,9.402,9.402,238600.0
2011-12-30 13:00:00,12.13,12.15,12.13,12.14,167400.0,9.402,9.4175,9.402,9.4097,167400.0
2011-12-30 14:00:00,12.15,12.15,12.12,12.15,426200.0,9.4175,9.4175,9.3942,9.4175,426200.0
2011-12-30 15:00:00,12.15,12.17,12.11,12.12,909400.0,9.4175,9.433,9.3865,9.3942,909400.0
2012-01-03 09:30:00,12.24,12.29,12.2,12.28,796000.0,9.4872,9.526,9.4562,9.5182,796000.0
2012-01-03 10:00:00,12.28,12.35,12.27,12.34,1107400.0,9.5182,9.5725,9.5105,9.5647,1107400.0
2012-01-03 11:00:00,12.34,12.35,12.3,12.31,640600.0,9.5647,9.5725,9.5337,9.5415,640600.0
2012-01-03 12:00:00,12.31,12.31,12.28,12.3,542600.0,9.5415,9.5415,9.5182,9.5337,542600.0
2012-01-03 13:00:00,12.3,12.31,12.28,12.31,533000.0,9.5337,9.5415,9.5182,9.5415,533000.0
2012-01-03 14:00:00,12.31,12.31,12.28,12.31,726600.0,9.5415,9.5415,9.5182,9.5415,726600.0
2012-01-03 15:00:00,12.31,12.31,12.25,12.26,1973200.0,9.5415,9.5415,9.495,9.5027,1973200.0
2012-01-04 09:30:00,12.27,12.3,12.24,12.28,441000.0,9.5105,9.5337,9.4872,9.5182,441000.0
2012-01-04 10:00:00,12.28,12.29,12.15,12.15,721400.0,9.5182,9.526,9.4175,9.4175,721400.0
2012-01-04 11:00:00,12.16,12.18,12.13,12.15,582200.0,9.4252,9.4407,9.402,9.4175,582200.0
2012-01-04 12:00:00,12.15,12.18,12.14,12.17,384400.0,9.4175,9.4407,9.4097,9.433,384400.0
2012-01-04 13:00:00,12.17,12.19,12.13,12.19,609000.0,9.433,9.4485,9.402,9.4485,609000.0
2012-01-04 14:00:00,12.19,12.19,12.15,12.15,1875200.0,9.4485,9.4485,9.4175,9.4175,1875200.0
2012-01-04 15:00:00,12.15,12.18,12.13,12.14,1703000.0,9.4175,9.4407,9.402,9.4097,1703000.0
2012-01-05 09:30:00,12.14,12.14,12.03,12.03,823600.0,9.4097,9.4097,9.3245,9.3245,823600.0
2012-01-05 10:00:00,12.03,12.11,12.01,12.08,1738600.0,9.3245,9.3865,9.309,9.3632,1738600.0
2012-01-05 11:00:00,12.09,12.13,12.07,12.11,1390200.0,9.371,9.402,9.3555,9.3865,1390200.0
2012-01-05 12:00:00,12.12,12.13,12.08,12.11,922000.0,9.3942,9.402,9.3632,9.3865,922000.0
2012-01-05 13:00:00,12.11,12.15,12.1,12.14,725000.0,9.3865,9.4175,9.3787,9.4097,725000.0
2012-01-05 14:00:00,12.15,12.15,12.11,12.11,734200.0,9.4175,9.4175,9.3865,9.3865,734200.0
2012-01-05 15:00:00,12.11,12.17,12.11,12.15,1616600.0,9.3865,9.433,9.3865,9.4175,1616600.0
2012-01-06 09:30:00,12.15,12.18,12.06,12.1,616200.0,9.4175,9.4407,9.3477,9.3787,616200.0
2012-01-06 10:00:00,12.09,12.13,12.06,12.1,709000.0,9.371,9.402,9.3477,9.3787,709000.0
2012-01-06 11:00:00,12.1,12.13,12.08,12.12,951400.0,9.3787,9.402,9.3632,9.3942,951400.0
2012-01-06 12:00:00,12.12,12.13,12.09,12.09,435800.0,9.3942,9.402,9.371,9.371,435800.0
2012-01-06 13:00:00,12.09,12.12,12.06,12.1,583200.0,9.371,9.3942,9.3477,9.3787,583200.0
2012-01-06 14:00:00,12.1,12.12,12.04,12.04,993000.0,9.3787,9.3942,9.3322,9.3322,993000.0
2012-01-06 15:00:00,12.04,12.11,12.02,12.1,2132400.0,9.3322,9.3865,9.3167,9.3787,2132400.0
2012-01-09 09:30:00,12.11,12.16,12.09,12.12,592600.0,9.3865,9.4252,9.371,9.3942,592600.0
2012-01-09 10:00:00,12.12,12.15,12.06,12.08,745200.0,9.3942,9.4175,9.3477,9.3632,745200.0
2012-01-09 11:00:00,12.07,12.09,12.06,12.07,551000.0,9.3555,9.371,9.3477,9.3555,551000.0
2012-01-09 12:00:00,12.07,12.13,12.07,12.13,481600.0,9.3555,9.402,9.3555,9.402,481600.0
2012-01-09 13:00:00,12.13,12.13,12.09,12.13,586000.0,9.402,9.402,9.371,9.402,586000.0
2012-01-09 14:00:00,12.13,12.16,12.12,12.15,474200.0,9.402,9.4252,9.3942,9.4175,474200.0
2012-01-09 15:00:00,12.15,12.15,12.11,12.13,1898200.0,9.4175,9.4175,9.3865,9.402,1898200.0
2012-01-10 09:30:00,12.22,12.27,12.14,12.26,1305200.0,9.4717,9.5105,9.4097,9.5027,1305200.0
2012-01-10 10:00:00,12.26,12.3,12.24,12.29,1954800.0,9.5027,9.5337,9.4872,9.526,1954800.0
2012-01-10 11:00:00,12.29,12.29,12.25,12.26,1338600.0,9.526,9.526,9.495,9.5027,1338600.0
2012-01-10 12:00:00,12.26,12.27,12.24,12.26,1199800.0,9.5027,9.5105,9.4872,9.5027,1199800.0
2012-01-10 13:00:00,12.26,12.28,12.25,12.26,914600.0,9.5027,9.5182,9.495,9.5027,914600.0
2012-01-10 14:00:00,12.26,12.27,12.21,12.22,1243200.0,9.5027,9.5105,9.464,9.4717,1243200.0
2012-01-10 15:00:00,12.22,12.22,12.15,12.17,1918200.0,9.4717,9.4717,9.4175,9.433,1918200.0
2012-01-11 09:30:00,12.09,12.09,11.99,11.99,1179000.0,9.371,9.371,9.2935,9.2935,1179000.0
2012-01-11 10:00:00,12.0,12.04,11.96,12.01,1339800.0,9.3012,9.3322,9.2702,9.309,1339800.0
2012-01-11 11:00:00,12.01,12.02,11.97,11.99,798600.0,9.309,9.3167,9.278,9.2935,798600.0
2012-01-11 12:00:00,11.99,12.04,11.97,12.04,905200.0,9.2935,9.3322,9.278,9.3322,905200.0
2012-01-11 13:00:00,12.04,12.1,12.04,12.09,1041000.0,9.3322,9.3787,9.3322,9.371,1041000.0
2012-01-11 14:00:00,12.09,12.1,12.06,12.06,738000.0,9.371,9.3787,9.3477,9.3477,738000.0
2012-01-11 15:00:00,12.06,12.12,12.04,12.05,2357200.0,9.3477,9.3942,9.3322,9.34,2357200.0
2012-01-12 09:30:00,11.98,12.08,11.95,12.0,1120000.0,9.2857,9.3632,9.2625,9.3012,1120000.0
2012-01-12 10:00:00,12.0,12.02,11.9,11.9,1560400.0,9.3012,9.3167,9.2237,9.2237,1560400.0
2012-01-12 11:00:00,11.9,11.96,11.9,11.92,1023600.0,9.2237,9.2702,9.2237,9.2392,1023600.0
2012-01-12 12:00:00,11.92,11.97,11.92,11.97,954800.0,9.2392,9.278,9.2392,9.278,954800.0
2012-01-12 13:00:00,11.96,11.99,11.92,11.99,1116800.0,9.2702,9.2935,9.2392,9.2935,1116800.0
2012-01-12 14:00:00,11.99,12.02,11.97,11.99,1005200.0,9.2935,9.3167,9.278,9.2935,1005200.0
2012-01-12 15:00:00,11.99,12.02,11.99,11.99,1205200.0,9.2935,9.3167,9.2935,9.2935,1205200.0
2012-01-13 09:30:00,12.06,12.12,11.95,12.07,2006800.0,9.3477,9.3942,9.2625,9.3555,2006800.0
2012-01-13 10:00:00,12.07,12.12,12.04,12.1,1786200.0,9.3555,9.3942,9.3322,9.3787,1786200.0
2012-01-13 11:00:00,12.1,12.12,12.04,12.05,1280800.0,9.3787,9.3942,9.3322,9.34,1280800.0
2012-01-13 12:00:00,12.05,12.05,12.0,12.05,1019400.0,9.34,9.34,9.3012,9.34,1019400.0
2012-01-13 13:00:00,12.05,12.06,12.01,12.06,1030400.0,9.34,9.3477,9.309,9.3477,1030400.0
2012-01-13 14:00:00,12.06,12.09,12.04,12.09,914000.0,9.3477,9.371,9.3322,9.371,914000.0
2012-01-13 15:00:00,12.09,12.13,12.06,12.08,3051600.0,9.371,9.402,9.3477,9.3632,3051600.0
2012-01-17 09:30:00,12.19,12.42,12.17,12.35,2303600.0,9.4485,9.6267,9.433,9.5725,2303600.0
2012-01-17 10:00:00,12.34,12.39,12.28,12.3,1258000.0,9.5647,9.6035,9.5182,9.5337,1258000.0
2012-01-17 11:00:00,12.29,12.31,12.25,12.25,998400.0,9.526,9.5415,9.495,9.495,998400.0
2012-01-17 12:00:00,12.26,12.26,12.21,12.22,550800.0,9.5027,9.5027,9.464,9.4717,550800.0
2012-01-17 13:00:00,12.22,12.24,12.21,12.22,496200.0,9.4717,9.4872,9.464,9.4717,496200.0
2012-01-17 14:00:00,12.23,12.24,12.2,12.21,852600.0,9.4795,9.4872,9.4562,9.464,852600.0
2012-01-17 15:00:00,12.21,12.21,12.15,12.17,1780800.0,9.464,9.464,9.4175,9.433,1780800.0
2012-01-18 09:30:00,12.06,12.13,12.01,12.13,658400.0,9.3477,9.402,9.309,9.402,658400.0
2012-01-18 10:00:00,12.13,12.19,12.12,12.15,766000.0,9.402,9.4485,9.3942,9.4175,766000.0
2012-01-18 11:00:00,12.15,12.16,12.08,12.1,759800.0,9.4175,9.4252,9.3632,9.3787,759800.0
2012-01-18 12:00:00,12.09,12.12,12.06,12.1,808400.0,9.371,9.3942,9.3477,9.3787,808400.0
2012-01-18 13:00:00,12.1,12.11,12.05,12.08,782400.0,9.3787,9.3865,9.34,9.3632,782400.0
2012-01-18 14:00:00,12.08,12.1,12.05,12.06,1834800.0,9.3632,9.3787,9.34,9.3477,1834800.0
2012-01-18 15:00:00,12.06,12.11,12.05,12.06,3351400.0,9.3477,9.3865,9.34,9.3477,3351400.0
2012-01-19 09:30:00,12.09,12.11,12.04,12.04,747400.0,9.371,9.3865,9.3322,9.3322,747400.0
2012-01-19 10:00:00,12.04,12.06,12.01,12.01,1678800.0,9.3322,9.3477,9.309,9.309,1678800.0
2012-01-19 11:00:00,12.01,12.04,11.99,12.03,1353200.0,9.309,9.3322,9.2935,9.3245,1353200.0
2012-01-19 12:00:00,12.03,12.05,12.01,12.04,1498000.0,9.3245,9.34,9.309,9.3322,1498000.0
2012-01-19 13:00:00,12.04,12.06,12.03,12.03,1089800.0,9.3322,9.3477,9.3245,9.3245,1089800.0
2012-01-19 14:00:00,12.04,12.05,12.03,12.05,1258000.0,9.3322,9.34,9.3245,9.34,1258000.0
2012-01-19 15:00:00,12.05,12.05,12.0,12.04,3600800.0,9.34,9.34,9.3012,9.3322,3600800.0
2012-01-20 09:30:00,12.01,12.02,11.92,11.92,1828800.0,9.309,9.3167,9.2392,9.2392,1828800.0
2012-01-20 10:00:00,11.93,11.97,11.92,11.93,1567000.0,9.2469,9.278,9.2392,9.2469,1567000.0
2012-01-20 11:00:00,11.93,11.93,11.86,11.87,2143200.0,9.2469,9.2469,9.1927,9.2004,2143200.0
2012-01-20 12:00:00,11.87,11.94,11.87,11.93,1583800.0,9.2004,9.2547,9.2004,9.2469,1583800.0
2012-01-20 13:00:00,11.93,11.96,11.9,11.92,1522200.0,9.2469,9.2702,9.2237,9.2392,1522200.0
2012-01-20 14:00:00,11.93,11.95,11.91,11.95,981200.0,9.2469,9.2625,9.2314,9.2625,981200.0
2012-01-20 15:00:00,11.95,11.97,11.92,11.97,2410000.0,9.2625,9.278,9.2392,9.278,2410000.0
2012-01-23 09:30:00,11.95,12.08,11.94,12.03,836600.0,9.2625,9.3632,9.2547,9.3245,836600.0
2012-01-23 10:00:00,12.03,12.06,12.02,12.05,1866400.0,9.3245,9.3477,9.3167,9.34,1866400.0
2012-01-23 11:00:00,12.05,12.07,12.03,12.06,1405800.0,9.34,9.3555,9.3245,9.3477,1405800.0
2012-01-23 12:00:00,12.06,12.08,12.05,12.06,926400.0,9.3477,9.3632,9.34,9.3477,926400.0
2012-01-23 13:00:00,12.06,12.1,12.06,12.09,1161800.0,9.3477,9.3787,9.3477,9.371,1161800.0
2012-01-23 14:00:00,12.09,12.1,12.04,12.08,1148200.0,9.371,9.3787,9.3322,9.3632,1148200.0
2012-01-23 15:00:00,12.08,12.09,12.06,12.07,2132000.0,9.3632,9.371,9.3477,9.3555,2132000.0
2012-01-24 09:30:00,12.05,12.12,12.05,12.06,393200.0,9.34,9.3942,9.34,9.3477,393200.0
2012-01-24 10:00:00,12.07,12.11,12.02,12.11,654600.0,9.3555,9.3865,9.3167,9.3865,654600.0
2012-01-24 11:00:00,12.11,12.15,12.1,12.13,670600.0,9.3865,9.4175,9.3787,9.402,670600.0
2012-01-24 12:00:00,12.13,12.14,12.11,12.13,527400.0,9.402,9.4097,9.3865,9.402,527400.0
2012-01-24 13:00:00,12.13,12.18,12.13,12.18,656000.0,9.402,9.4407,9.402,9.4407,656000.0
2012-01-24 14:00:00,12.18,12.19,12.16,12.18,647400.0,9.4407,9.4485,9.4252,9.4407,647400.0
2012-01-24 15:00:00,12.19,12.21,12.15,12.16,1134200.0,9.4485,9.464,9.4175,9.4252,1134200.0
2012-01-25 09:30:00,12.13,12.18,12.13,12.13,542600.0,9.402,9.4407,9.402,9.402,542600.0
2012-01-25 10:00:00,12.13,12.25,12.13,12.24,977400.0,9.402,9.495,9.402,9.4872,977400.0
2012-01-25 11:00:00,12.24,12.28,12.22,12.28,1019200.0,9.4872,9.5182,9.4717,9.5182,1019200.0
2012-01-25 12:00:00,12.27,12.33,12.24,12.32,1273600.0,9.5105,9.557,9.4872,9.5492,1273600.0
2012-01-25 13:00:00,12.31,12.38,12.31,12.37,1177200.0,9.5415,9.5957,9.5415,9.588,1177200.0
2012-01-25 14:00:00,12.37,12.37,12.28,12.32,1489800.0,9.588,9.588,9.5182,9.5492,1489800.0
2012-01-25 15:00:00,12.31,12.34,12.3,12.32,1537800.0,9.5415,9.5647,9.5337,9.5492,1537800.0
2012-01-26 09:30:00,12.37,12.38,12.31,12.38,624000.0,9.588,9.5957,9.5415,9.5957,624000.0
2012-01-26 10:00:00,12.38,12.4,12.34,12.38,1014000.0,9.5957,9.6112,9.5647,9.5957,1014000.0
2012-01-26 11:00:00,12.38,12.4,12.38,12.38,810600.0,9.5957,9.6112,9.5957,9.5957,810600.0
2012-01-26 12:00:00,12.38,12.4,12.36,12.37,670600.0,9.5957,9.6112,9.5802,9.588,670600.0
2012-01-26 13:00:00,12.37,12.38,12.31,12.32,807800.0,9.588,9.5957,9.5415,9.5492,807800.0
2012-01-26 14:00:00,12.31,12.32,12.28,12.28,596800.0,9.5415,9.5492,9.5182,9.5182,596800.0
2012-01-26 15:00:00,12.28,12.29,12.24,12.28,1844200.0,9.5182,9.526,9.4872,9.5182,1844200.0
2012-01-27 09:30:00,12.28,12.33,12.24,12.28,496200.0,9.5182,9.557,9.4872,9.5182,496200.0
2012-01-27 10:00:00,12.28,12.29,12.22,12.24,1094000.0,9.5182,9.526,9.4717,9.4872,1094000.0
2012-01-27 11:00:00,12.24,12.26,12.18,12.19,720400.0,9.4872,9.5027,9.4407,9.4485,720400.0
2012-01-27 12:00:00,12.19,12.22,12.13,12.2,1026600.0,9.4485,9.4717,9.402,9.4562,1026600.0
2012-01-27 13:00:00,12.2,12.24,12.19,12.21,571000.0,9.4562,9.4872,9.4485,9.464,571000.0
2012-01-27 14:00:00,12.2,12.22,12.17,12.18,852800.0,9.4562,9.4717,9.433,9.4407,852800.0
2012-01-27 15:00:00,12.19,12.21,12.15,12.16,1897000.0,9.4485,9.464,9.4175,9.4252,1897000.0
2012-01-30 09:30:00,12.1,12.11,12.02,12.04,671000.0,9.3787,9.3865,9.3167,9.3322,671000.0
2012-01-30 10:00:00,12.04,12.05,12.0,12.01,929200.0,9.3322,9.34,9.3012,9.309,929200.0
2012-01-30 11:00:00,12.01,12.06,12.01,12.04,632600.0,9.309,9.3477,9.309,9.3322,632600.0
2012-01-30 12:00:00,12.04,12.1,12.03,12.09,655800.0,9.3322,9.3787,9.3245,9.371,655800.0
2012-01-30 13:00:00,12.09,12.1,12.05,12.07,886000.0,9.371,9.3787,9.34,9.3555,886000.0
2012-01-30 14:00:00,12.08,12.11,12.05,12.07,837200.0,9.3632,9.3865,9.34,9.3555,837200.0
2012-01-30 15:00:00,12.07,12.09,12.02,12.05,1823200.0,9.3555,9.371,9.3167,9.34,1823200.0
2012-01-31 09:30:00,12.05,12.09,11.97,12.02,820800.0,9.34,9.371,9.278,9.3167,820800.0
2012-01-31 10:00:00,12.01,12.02,11.87,11.88,1926000.0,9.309,9.3167,9.2004,9.2082,1926000.0
2012-01-31 11:00:00,11.88,11.94,11.88,11.91,1300400.0,9.2082,9.2547,9.2082,9.2314,1300400.0
2012-01-31 12:00:00,11.9,11.91,11.86,11.9,999600.0,9.2237,9.2314,9.1927,9.2237,999600.0
2012-01-31 13:00:00,11.9,11.93,11.85,11.85,905600.0,9.2237,9.2469,9.1849,9.1849,905600.0
2012-01-31 14:00:00,11.86,11.88,11.85,11.88,943600.0,9.1927,9.2082,9.1849,9.2082,943600.0
2012-01-31 15:00:00,11.88,11.9,11.87,11.88,2475600.0,9.2082,9.2237,9.2004,9.2082,2475600.0
2012-02-01 09:30:00,11.97,12.02,11.94,11.97,805600.0,9.278,9.3167,9.2547,9.278,805600.0
2012-02-01 10:00:00,11.97,11.97,11.87,11.89,2554600.0,9.278,9.278,9.2004,9.2159,2554600.0
2012-02-01 11:00:00,11.89,11.96,11.89,11.96,982400.0,9.2159,9.2702,9.2159,9.2702,982400.0
2012-02-01 12:00:00,11.95,11.97,11.93,11.97,1061800.0,9.2625,9.278,9.2469,9.278,1061800.0
2012-02-01 13:00:00,11.97,12.02,11.97,11.99,1125200.0,9.278,9.3167,9.278,9.2935,1125200.0
2012-02-01 14:00:00,11.99,11.99,11.93,11.94,865200.0,9.2935,9.2935,9.2469,9.2547,865200.0
2012-02-01 15:00:00,11.94,11.99,11.9,11.92,2397200.0,9.2547,9.2935,9.2237,9.2392,2397200.0
2012-02-02 09:30:00,11.92,11.97,11.87,11.91,925200.0,9.2392,9.278,9.2004,9.2314,925200.0
2012-02-02 10:00:00,11.91,12.02,11.9,11.98,2110400.0,9.2314,9.3167,9.2237,9.2857,2110400.0
2012-02-02 11:00:00,11.98,11.99,11.93,11.99,963600.0,9.2857,9.2935,9.2469,9.2935,963600.0
2012-02-02 12:00:00,11.98,12.05,11.98,12.05,1796000.0,9.2857,9.34,9.2857,9.34,1796000.0
2012-02-02 13:00:00,12.04,12.05,11.99,12.01,801800.0,9.3322,9.34,9.2935,9.309,801800.0
2012-02-02 14:00:00,12.01,12.01,11.98,11.98,734800.0,9.309,9.309,9.2857,9.2857,734800.0
2012-02-02 15:00:00,11.98,11.99,11.97,11.98,2220600.0,9.2857,9.2935,9.278,9.2857,2220600.0
2012-02-03 09:30:00,12.07,12.09,11.93,11.94,1190200.0,9.3555,9.371,9.2469,9.2547,1190200.0
2012-02-03 10:00:00,11.95,11.96,11.8,11.83,2733200.0,9.2625,9.2702,9.1462,9.1694,2733200.0
2012-02-03 11:00:00,11.83,11.9,11.81,11.88,1171600.0,9.1694,9.2237,9.1539,9.2082,1171600.0
2012-02-03 12:00:00,11.88,11.99,11.88,11.96,1718400.0,9.2082,9.2935,9.2082,9.2702,1718400.0
2012-02-03 13:00:00,11.96,11.98,11.93,11.98,1181200.0,9.2702,9.2857,9.2469,9.2857,1181200.0
2012-02-03 14:00:00,11.98,12.02,11.97,11.98,6076000.0,9.2857,9.3167,9.278,9.2857,6076000.0
2012-02-03 15:00:00,11.98,11.99,11.92,11.96,1789200.0,9.2857,9.2935,9.2392,9.2702,1789200.0
2012-02-06 09:30:00,11.98,12.1,11.92,11.92,1766800.0,9.2857,9.3787,9.2392,9.2392,1766800.0
2012-02-06 10:00:00,11.92,11.98,11.92,11.96,1839400.0,9.2392,9.2857,9.2392,9.2702,1839400.0
2012-02-06 11:00:00,11.96,12.05,11.94,12.05,1535200.0,9.2702,9.34,9.2547,9.34,1535200.0
2012-02-06 12:00:00,12.05,12.08,12.02,12.08,1206000.0,9.34,9.3632,9.3167,9.3632,1206000.0
2012-02-06 13:00:00,12.07,12.09,12.06,12.06,1402400.0,9.3555,9.371,9.3477,9.3477,1402400.0
2012-02-06 14:00:00,12.06,12.09,12.05,12.06,1611600.0,9.3477,9.371,9.34,9.3477,1611600.0
2012-02-06 15:00:00,12.06,12.07,12.01,12.02,3034600.0,9.3477,9.3555,9.309,9.3167,3034600.0
2012-02-07 09:30:00,11.98,12.08,11.97,11.98,1619400.0,9.2857,9.3632,9.278,9.2857,1619400.0
2012-02-07 10:00:00,11.98,11.99,11.88,11.95,2476200.0,9.2857,9.2935,9.2082,9.2625,2476200.0
2012-02-07 11:00:00,11.95,12.0,11.94,11.95,1004600.0,9.2625,9.3012,9.2547,9.2625,1004600.0
2012-02-07 12:00:00,11.96,11.97,11.9,11.91,1880200.0,9.2702,9.278,9.2237,9.2314,1880200.0
2012-02-07 13:00:00,11.91,11.93,11.86,11.91,1170800.0,9.2314,9.2469,9.1927,9.2314,1170800.0
2012-02-07 14:00:00,11.92,11.92,11.83,11.83,1465800.0,9.2392,9.2392,9.1694,9.1694,1465800.0
2012-02-07 15:00:00,11.84,11.85,11.83,11.83,2904400.0,9.1772,9.1849,9.1694,9.1694,2904400.0
2012-02-08 09:30:00,11.85,11.95,11.85,11.93,830200.0,9.1849,9.2625,9.1849,9.2469,830200.0
2012-02-08 10:00:00,11.93,11.96,11.92,11.93,1486600.0,9.2469,9.2702,9.2392,9.2469,1486600.0
2012-02-08 11:00:00,11.94,11.95,11.83,11.84,2537800.0,9.2547,9.2625,9.1694,9.1772,2537800.0
2012-02-08 12:00:00,11.84,11.86,11.79,11.8,2436400.0,9.1772,9.1927,9.1384,9.1462,2436400.0
2012-02-08 13:00:00,11.81,11.82,11.78,11.79,1692400.0,9.1539,9.1617,9.1307,9.1384,1692400.0
2012-02-08 14:00:00,11.78,11.84,11.78,11.82,2364400.0,9.1307,9.1772,9.1307,9.1617,2364400.0
2012-02-08 15:00:00,11.81,11.85,11.81,11.83,3572600.0,9.1539,9.1849,9.1539,9.1694,3572600.0
2012-02-09 09:30:00,11.84,11.93,11.82,11.84,1638800.0,9.1772,9.2469,9.1617,9.1772,1638800.0
2012-02-09 10:00:00,11.85,11.88,11.79,11.86,2487000.0,9.1849,9.2082,9.1384,9.1927,2487000.0
2012-02-09 11:00:00,11.87,11.92,11.82,11.88,2068000.0,9.2004,9.2392,9.1617,9.2082,2068000.0
2012-02-09 12:00:00,11.88,11.93,11.86,11.9,1485800.0,9.2082,9.2469,9.1927,9.2237,1485800.0
2012-02-09 13:00:00,11.9,11.91,11.84,11.84,1678800.0,9.2237,9.2314,9.1772,9.1772,1678800.0
2012-02-09 14:00:00,11.84,11.86,11.81,11.81,2038800.0,9.1772,9.1927,9.1539,9.1539,2038800.0
2012-02-09 15:00:00,11.81,11.84,11.79,11.79,4356000.0,9.1539,9.1772,9.1384,9.1384,4356000.0
2012-02-10 09:30:00,11.74,11.81,11.74,11.81,635000.0,9.0997,9.1539,9.0997,9.1539,635000.0
2012-02-10 10:00:00,11.81,11.85,11.77,11.79,2984600.0,9.1539,9.1849,9.1229,9.1384,2984600.0
2012-02-10 11:00:00,11.8,11.8,11.75,11.78,1318200.0,9.1462,9.1462,9.1074,9.1307,1318200.0
2012-02-10 12:00:00,11.77,11.83,11.77,11.82,1676800.0,9.1229,9.1694,9.1229,9.1617,1676800.0
2012-02-10 13:00:00,11.83,11.87,11.82,11.87,883200.0,9.1694,9.2004,9.1617,9.2004,883200.0
2012-02-10 14:00:00,11.87,11.88,11.79,11.83,1324600.0,9.2004,9.2082,9.1384,9.1694,1324600.0
2012-02-10 15:00:00,11.82,11.84,11.79,11.82,2235400.0,9.1617,9.1772,9.1384,9.1617,2235400.0
2012-02-13 09:30:00,11.88,11.89,11.79,11.8,1252000.0,9.2532,9.261,9.1831,9.1909,1252000.0
2012-02-13 10:00:00,11.8,11.82,11.74,11.79,1851600.0,9.1909,9.2064,9.1441,9.1831,1851600.0
2012-02-13 11:00:00,11.79,11.83,11.76,11.76,1700200.0,9.1831,9.2142,9.1597,9.1597,1700200.0
2012-02-13 12:00:00,11.77,11.83,11.76,11.83,877200.0,9.1675,9.2142,9.1597,9.2142,877200.0
2012-02-13 13:00:00,11.83,11.85,11.81,11.81,1114400.0,9.2142,9.2298,9.1987,9.1987,1114400.0
2012-02-13 14:00:00,11.81,11.83,11.78,11.78,1464000.0,9.1987,9.2142,9.1753,9.1753,1464000.0
2012-02-13 15:00:00,11.79,11.79,11.74,11.77,2476200.0,9.1831,9.1831,9.1441,9.1675,2476200.0
2012-02-14 09:30:00,11.86,11.86,11.77,11.8,894800.0,9.2376,9.2376,9.1675,9.1909,894800.0
2012-02-14 10:00:00,11.8,11.82,11.76,11.82,1019600.0,9.1909,9.2064,9.1597,9.2064,1019600.0
2012-02-14 11:00:00,11.82,11.83,11.78,11.81,820600.0,9.2064,9.2142,9.1753,9.1987,820600.0
2012-02-14 12:00:00,11.81,11.85,11.8,11.85,1442400.0,9.1987,9.2298,9.1909,9.2298,1442400.0
2012-02-14 13:00:00,11.85,11.89,11.84,11.89,728200.0,9.2298,9.261,9.222,9.261,728200.0
2012-02-14 14:00:00,11.89,11.9,11.84,11.88,859200.0,9.261,9.2688,9.222,9.2532,859200.0
2012-02-14 15:00:00,11.88,11.94,11.84,11.93,2465800.0,9.2532,9.2999,9.222,9.2921,2465800.0
2012-02-15 09:30:00,11.93,11.98,11.88,11.9,955400.0,9.2921,9.3311,9.2532,9.2688,955400.0
2012-02-15 10:00:00,11.9,11.96,11.88,11.96,968800.0,9.2688,9.3155,9.2532,9.3155,968800.0
2012-02-15 11:00:00,11.95,11.96,11.91,11.92,753800.0,9.3077,9.3155,9.2765,9.2843,753800.0
2012-02-15 12:00:00,11.92,11.93,11.87,11.87,933600.0,9.2843,9.2921,9.2454,9.2454,933600.0
2012-02-15 13:00:00,11.88,11.92,11.86,11.92,1065400.0,9.2532,9.2843,9.2376,9.2843,1065400.0
2012-02-15 14:00:00,11.92,11.92,11.86,11.87,1034800.0,9.2843,9.2843,9.2376,9.2454,1034800.0
2012-02-15 15:00:00,11.87,11.88,11.85,11.87,2235200.0,9.2454,9.2532,9.2298,9.2454,2235200.0
2012-02-16 09:30:00,11.88,11.91,11.82,11.85,438800.0,9.2532,9.2765,9.2064,9.2298,438800.0
2012-02-16 10:00:00,11.85,11.91,11.83,11.89,824800.0,9.2298,9.2765,9.2142,9.261,824800.0
2012-02-16 11:00:00,11.89,11.93,11.88,11.92,689200.0,9.261,9.2921,9.2532,9.2843,689200.0
2012-02-16 12:00:00,11.92,11.94,11.9,11.91,531200.0,9.2843,9.2999,9.2688,9.2765,531200.0
2012-02-16 13:00:00,11.91,11.94,11.9,11.91,498200.0,9.2765,9.2999,9.2688,9.2765,498200.0
2012-02-16 14:00:00,11.91,11.94,11.91,11.92,563600.0,9.2765,9.2999,9.2765,9.2843,563600.0
2012-02-16 15:00:00,11.93,11.95,11.9,11.94,1607800.0,9.2921,9.3077,9.2688,9.2999,1607800.0
2012-02-17 09:30:00,11.98,12.0,11.95,11.97,1242800.0,9.3311,9.3466,9.3077,9.3233,1242800.0
2012-02-17 10:00:00,11.97,12.03,11.96,12.03,1200600.0,9.3233,9.37,9.3155,9.37,1200600.0
2012-02-17 11:00:00,12.02,12.06,12.02,12.03,831800.0,9.3622,9.3934,9.3622,9.37,831800.0
2012-02-17 12:00:00,12.03,12.04,11.99,12.01,1047400.0,9.37,9.3778,9.3389,9.3544,1047400.0
2012-02-17 13:00:00,12.01,12.02,11.99,11.99,708000.0,9.3544,9.3622,9.3389,9.3389,708000.0
2012-02-17 14:00:00,11.99,12.02,11.99,11.99,1456600.0,9.3389,9.3622,9.3389,9.3389,1456600.0
2012-02-17 15:00:00,11.99,11.99,11.96,11.96,1995800.0,9.3389,9.3389,9.3155,9.3155,1995800.0
2012-02-21 09:30:00,11.95,12.0,11.94,11.98,744200.0,9.3077,9.3466,9.2999,9.3311,744200.0
2012-02-21 10:00:00,11.98,12.0,11.96,11.99,669600.0,9.3311,9.3466,9.3155,9.3389,669600.0
2012-02-21 11:00:00,11.99,11.99,11.95,11.99,572200.0,9.3389,9.3389,9.3077,9.3389,572200.0
2012-02-21 12:00:00,11.99,12.0,11.97,11.99,491400.0,9.3389,9.3466,9.3233,9.3389,491400.0
2012-02-21 13:00:00,11.99,12.0,11.96,11.97,781000.0,9.3389,9.3466,9.3155,9.3233,781000.0
2012-02-21 14:00:00,11.97,11.97,11.91,11.93,928000.0,9.3233,9.3233,9.2765,9.2921,928000.0
2012-02-21 15:00:00,11.93,11.93,11.88,11.91,1402800.0,9.2921,9.2921,9.2532,9.2765,1402800.0
2012-02-22 09:30:00,11.83,11.95,11.83,11.85,749400.0,9.2142,9.3077,9.2142,9.2298,749400.0
2012-02-22 10:00:00,11.85,11.85,11.79,11.81,1676400.0,9.2298,9.2298,9.1831,9.1987,1676400.0
2012-02-22 11:00:00,11.81,11.85,11.77,11.84,1914600.0,9.1987,9.2298,9.1675,9.222,1914600.0
2012-02-22 12:00:00,11.84,11.84,11.78,11.8,1426400.0,9.222,9.222,9.1753,9.1909,1426400.0
2012-02-22 13:00:00,11.8,11.85,11.78,11.81,1456200.0,9.1909,9.2298,9.1753,9.1987,1456200.0
2012-02-22 14:00:00,11.81,11.84,11.79,11.8,1356800.0,9.1987,9.222,9.1831,9.1909,1356800.0
2012-02-22 15:00:00,11.8,11.88,11.79,11.83,2645400.0,9.1909,9.2532,9.1831,9.2142,2645400.0
2012-02-23 09:30:00,11.81,11.84,11.51,11.57,3097400.0,9.1987,9.222,8.965,9.0117,3097400.0
2012-02-23 10:00:00,11.56,11.63,11.54,11.61,2379200.0,9.0039,9.0585,8.9884,9.0429,2379200.0
2012-02-23 11:00:00,11.61,11.63,11.49,11.49,4705600.0,9.0429,9.0585,8.9494,8.9494,4705600.0
2012-02-23 12:00:00,11.5,11.65,11.49,11.6,2235800.0,8.9572,9.074,8.9494,9.0351,2235800.0
2012-02-23 13:00:00,11.6,11.61,11.5,11.51,2064000.0,9.0351,9.0429,8.9572,8.965,2064000.0
2012-02-23 14:00:00,11.5,11.51,11.46,11.5,2184800.0,8.9572,8.965,8.926,8.9572,2184800.0
2012-02-23 15:00:00,11.5,11.53,11.49,11.49,4600600.0,8.9572,8.9806,8.9494,8.9494,4600600.0
2012-02-24 09:30:00,11.7,11.72,11.56,11.6,1857800.0,9.113,9.1286,9.0039,9.0351,1857800.0
2012-02-24 10:00:00,11.6,11.69,11.59,11.6,2810400.0,9.0351,9.1052,9.0273,9.0351,2810400.0
2012-02-24 11:00:00,11.6,11.72,11.6,11.72,2132000.0,9.0351,9.1286,9.0351,9.1286,2132000.0
2012-02-24 12:00:00,11.72,11.76,11.69,11.76,1163800.0,9.1286,9.1597,9.1052,9.1597,1163800.0
2012-02-24 13:00:00,11.76,11.77,11.71,11.76,1817400.0,9.1597,9.1675,9.1208,9.1597,1817400.0
2012-02-24 14:00:00,11.76,11.77,11.72,11.74,2615200.0,9.1597,9.1675,9.1286,9.1441,2615200.0
2012-02-24 15:00:00,11.73,11.78,11.72,11.77,3855200.0,9.1363,9.1753,9.1286,9.1675,3855200.0
2012-02-27 09:30:00,11.72,11.9,11.67,11.88,2776200.0,9.1286,9.2688,9.0896,9.2532,2776200.0
2012-02-27 10:00:00,11.88,11.9,11.78,11.89,2396600.0,9.2532,9.2688,9.1753,9.261,2396600.0
2012-02-27 11:00:00,11.89,11.96,11.88,11.94,1974200.0,9.261,9.3155,9.2532,9.2999,1974200.0
2012-02-27 12:00:00,11.94,11.96,11.91,11.95,1156000.0,9.2999,9.3155,9.2765,9.3077,1156000.0
2012-02-27 13:00:00,11.95,11.98,11.94,11.96,1403600.0,9.3077,9.3311,9.2999,9.3155,1403600.0
2012-02-27 14:00:00,11.96,11.97,11.94,11.95,931000.0,9.3155,9.3233,9.2999,9.3077,931000.0
2012-02-27 15:00:00,11.95,11.98,11.94,11.95,3730000.0,9.3077,9.3311,9.2999,9.3077,3730000.0
2012-02-28 09:30:00,11.93,11.96,11.9,11.94,1981800.0,9.2921,9.3155,9.2688,9.2999,1981800.0
2012-02-28 10:00:00,11.94,11.95,11.9,11.92,2809000.0,9.2999,9.3077,9.2688,9.2843,2809000.0
2012-02-28 11:00:00,11.92,11.93,11.88,11.92,3473600.0,9.2843,9.2921,9.2532,9.2843,3473600.0
2012-02-28 12:00:00,11.92,11.93,11.9,11.92,3356000.0,9.2843,9.2921,9.2688,9.2843,3356000.0
2012-02-28 13:00:00,11.92,11.92,11.9,11.92,2023200.0,9.2843,9.2843,9.2688,9.2843,2023200.0
2012-02-28 14:00:00,11.92,11.92,11.9,11.92,4190800.0,9.2843,9.2843,9.2688,9.2843,4190800.0
2012-02-28 15:00:00,11.92,11.93,11.89,11.9,4656000.0,9.2843,9.2921,9.261,9.2688,4656000.0
2012-02-29 09:30:00,11.88,11.99,11.87,11.97,1173600.0,9.2532,9.3389,9.2454,9.3233,1173600.0
2012-02-29 10:00:00,11.97,11.99,11.93,11.94,2045800.0,9.3233,9.3389,9.2921,9.2999,2045800.0
2012-02-29 11:00:00,11.94,11.99,11.94,11.96,1555800.0,9.2999,9.3389,9.2999,9.3155,1555800.0
2012-02-29 12:00:00,11.96,11.96,11.9,11.9,1376000.0,9.3155,9.3155,9.2688,9.2688,1376000.0
2012-02-29 13:00:00,11.9,11.95,11.9,11.95,1654200.0,9.2688,9.3077,9.2688,9.3077,1654200.0
2012-02-29 14:00:00,11.95,11.97,11.94,11.95,3156200.0,9.3077,9.3233,9.2999,9.3077,3156200.0
2012-02-29 15:00:00,11.95,11.96,11.88,11.9,4551400.0,9.3077,9.3155,9.2532,9.2688,4551400.0
2012-03-01 09:30:00,12.26,12.39,12.06,12.22,4924600.0,9.5492,9.6504,9.3934,9.518,4924600.0
2012-03-01 10:00:00,12.21,12.29,12.08,12.15,7243400.0,9.5102,9.5725,9.409,9.4635,7243400.0
2012-03-01 11:00:00,12.15,12.25,12.14,12.2,2367800.0,9.4635,9.5414,9.4557,9.5024,2367800.0
2012-03-01 12:00:00,12.2,12.21,12.09,12.13,1453600.0,9.5024,9.5102,9.4167,9.4479,1453600.0
2012-03-01 13:00:00,12.13,12.14,12.1,12.13,1465200.0,9.4479,9.4557,9.4245,9.4479,1465200.0
2012-03-01 14:00:00,12.13,12.17,12.11,12.15,1990600.0,9.4479,9.4791,9.4323,9.4635,1990600.0
2012-03-01 15:00:00,12.15,12.22,12.13,12.21,4988400.0,9.4635,9.518,9.4479,9.5102,4988400.0
2012-03-02 09:30:00,12.22,12.29,12.15,12.2,1694200.0,9.518,9.5725,9.4635,9.5024,1694200.0
2012-03-02 10:00:00,12.2,12.21,12.11,12.13,2347400.0,9.5024,9.5102,9.4323,9.4479,2347400.0
2012-03-02 11:00:00,12.13,12.13,12.09,12.09,1941000.0,9.4479,9.4479,9.4167,9.4167,1941000.0
2012-03-02 12:00:00,12.1,12.11,12.06,12.08,1524600.0,9.4245,9.4323,9.3934,9.409,1524600.0
2012-03-02 13:00:00,12.08,12.08,12.01,12.03,1559000.0,9.409,9.409,9.3544,9.37,1559000.0
2012-03-02 14:00:00,12.03,12.06,12.01,12.04,1704400.0,9.37,9.3934,9.3544,9.3778,1704400.0
2012-03-02 15:00:00,12.04,12.05,12.02,12.04,2747600.0,9.3778,9.3856,9.3622,9.3778,2747600.0
2012-03-05 09:30:00,11.96,12.01,11.84,11.95,1139600.0,9.3155,9.3544,9.222,9.3077,1139600.0
2012-03-05 10:00:00,11.95,11.99,11.89,11.9,1667400.0,9.3077,9.3389,9.261,9.2688,1667400.0
2012-03-05 11:00:00,11.9,12.01,11.89,12.01,1589200.0,9.2688,9.3544,9.261,9.3544,1589200.0
2012-03-05 12:00:00,12.01,12.02,11.97,11.99,947400.0,9.3544,9.3622,9.3233,9.3389,947400.0
2012-03-05 13:00:00,11.99,12.02,11.97,11.99,988200.0,9.3389,9.3622,9.3233,9.3389,988200.0
2012-03-05 14:00:00,11.99,12.07,11.97,12.06,1381000.0,9.3389,9.4012,9.3233,9.3934,1381000.0
2012-03-05 15:00:00,12.06,12.13,12.06,12.09,2415000.0,9.3934,9.4479,9.3934,9.4167,2415000.0
2012-03-06 09:30:00,12.05,12.09,11.99,12.06,1265000.0,9.3856,9.4167,9.3389,9.3934,1265000.0
2012-03-06 10:00:00,12.06,12.11,12.04,12.07,1354800.0,9.3934,9.4323,9.3778,9.4012,1354800.0
2012-03-06 11:00:00,12.08,12.1,12.05,12.09,1104600.0,9.409,9.4245,9.3856,9.4167,1104600.0
2012-03-06 12:00:00,12.09,12.1,12.0,12.05,1377000.0,9.4167,9.4245,9.3466,9.3856,1377000.0
2012-03-06 13:00:00,12.05,12.09,12.04,12.08,1385000.0,9.3856,9.4167,9.3778,9.409,1385000.0
2012-03-06 14:00:00,12.08,12.1,12.02,12.03,1731400.0,9.409,9.4245,9.3622,9.37,1731400.0
2012-03-06 15:00:00,12.03,12.05,12.0,12.03,2207400.0,9.37,9.3856,9.3466,9.37,2207400.0
2012-03-07 09:30:00,12.01,12.04,11.97,11.99,907800.0,9.3544,9.3778,9.3233,9.3389,907800.0
2012-03-07 10:00:00,11.99,12.04,11.97,12.0,1364200.0,9.3389,9.3778,9.3233,9.3466,1364200.0
2012-03-07 11:00:00,12.0,12.03,11.98,12.03,1218200.0,9.3466,9.37,9.3311,9.37,1218200.0
2012-03-07 12:00:00,12.03,12.03,11.99,12.02,502200.0,9.37,9.37,9.3389,9.3622,502200.0
2012-03-07 13:00:00,12.02,12.04,12.01,12.03,1310800.0,9.3622,9.3778,9.3544,9.37,1310800.0
2012-03-07 14:00:00,12.03,12.06,12.02,12.05,836600.0,9.37,9.3934,9.3622,9.3856,836600.0
2012-03-07 15:00:00,12.05,12.06,12.03,12.04,1678200.0,9.3856,9.3934,9.37,9.3778,1678200.0
2012-03-08 09:30:00,12.06,12.08,12.02,12.06,677800.0,9.3934,9.409,9.3622,9.3934,677800.0
2012-03-08 10:00:00,12.06,12.12,12.02,12.11,1460000.0,9.3934,9.4401,9.3622,9.4323,1460000.0
2012-03-08 11:00:00,12.12,12.13,12.09,12.12,1088200.0,9.4401,9.4479,9.4167,9.4401,1088200.0
2012-03-08 12:00:00,12.12,12.13,12.08,12.08,786200.0,9.4401,9.4479,9.409,9.409,786200.0
2012-03-08 13:00:00,12.08,12.12,12.06,12.1,494200.0,9.409,9.4401,9.3934,9.4245,494200.0
2012-03-08 14:00:00,12.1,12.12,12.08,12.12,879600.0,9.4245,9.4401,9.409,9.4401,879600.0
2012-03-08 15:00:00,12.12,12.19,12.12,12.17,2684800.0,9.4401,9.4946,9.4401,9.4791,2684800.0
2012-03-09 09:30:00,12.22,12.22,12.12,12.15,539800.0,9.518,9.518,9.4401,9.4635,539800.0
2012-03-09 10:00:00,12.15,12.24,12.12,12.22,1713400.0,9.4635,9.5336,9.4401,9.518,1713400.0
2012-03-09 11:00:00,12.22,12.24,12.17,12.17,1095800.0,9.518,9.5336,9.4791,9.4791,1095800.0
2012-03-09 12:00:00,12.18,12.2,12.15,12.16,532600.0,9.4868,9.5024,9.4635,9.4713,532600.0
2012-03-09 13:00:00,12.16,12.19,12.15,12.17,498200.0,9.4713,9.4946,9.4635,9.4791,498200.0
2012-03-09 14:00:00,12.17,12.2,12.15,12.17,983200.0,9.4791,9.5024,9.4635,9.4791,983200.0
2012-03-09 15:00:00,12.17,12.22,12.13,12.17,1870600.0,9.4791,9.518,9.4479,9.4791,1870600.0
2012-03-12 09:30:00,12.2,12.22,12.16,12.2,552000.0,9.5024,9.518,9.4713,9.5024,552000.0
2012-03-12 10:00:00,12.2,12.22,12.18,12.19,979600.0,9.5024,9.518,9.4868,9.4946,979600.0
2012-03-12 11:00:00,12.19,12.19,12.15,12.15,761600.0,9.4946,9.4946,9.4635,9.4635,761600.0
2012-03-12 12:00:00,12.15,12.18,12.13,12.15,758600.0,9.4635,9.4868,9.4479,9.4635,758600.0
2012-03-12 13:00:00,12.15,12.19,12.14,12.18,543800.0,9.4635,9.4946,9.4557,9.4868,543800.0
2012-03-12 14:00:00,12.18,12.21,12.17,12.19,754800.0,9.4868,9.5102,9.4791,9.4946,754800.0
2012-03-12 15:00:00,12.2,12.2,12.15,12.19,1824600.0,9.5024,9.5024,9.4635,9.4946,1824600.0
2012-03-13 09:30:00,12.22,12.22,12.13,12.14,944200.0,9.518,9.518,9.4479,9.4557,944200.0
2012-03-13 10:00:00,12.13,12.15,12.1,12.11,1227600.0,9.4479,9.4635,9.4245,9.4323,1227600.0
2012-03-13 11:00:00,12.11,12.15,12.09,12.13,1326400.0,9.4323,9.4635,9.4167,9.4479,1326400.0
2012-03-13 12:00:00,12.13,12.14,12.09,12.09,583600.0,9.4479,9.4557,9.4167,9.4167,583600.0
2012-03-13 13:00:00,12.1,12.11,12.08,12.1,733200.0,9.4245,9.4323,9.409,9.4245,733200.0
2012-03-13 14:00:00,12.1,12.12,12.04,12.07,1112400.0,9.4245,9.4401,9.3778,9.4012,1112400.0
2012-03-13 15:00:00,12.07,12.13,12.06,12.12,4279600.0,9.4012,9.4479,9.3934,9.4401,4279600.0
2012-03-14 09:30:00,12.09,12.15,12.06,12.1,645200.0,9.4167,9.4635,9.3934,9.4245,645200.0
2012-03-14 10:00:00,12.1,12.13,12.04,12.11,1336400.0,9.4245,9.4479,9.3778,9.4323,1336400.0
2012-03-14 11:00:00,12.11,12.13,12.09,12.13,890400.0,9.4323,9.4479,9.4167,9.4479,890400.0
2012-03-14 12:00:00,12.13,12.16,12.13,12.15,1125200.0,9.4479,9.4713,9.4479,9.4635,1125200.0
2012-03-14 13:00:00,12.15,12.16,12.08,12.08,915200.0,9.4635,9.4713,9.409,9.409,915200.0
2012-03-14 14:00:00,12.08,12.13,12.08,12.09,742400.0,9.409,9.4479,9.409,9.4167,742400.0
2012-03-14 15:00:00,12.09,12.17,12.07,12.17,2823600.0,9.4167,9.4791,9.4012,9.4791,2823600.0
2012-03-15 09:30:00,12.15,12.16,12.09,12.11,689200.0,9.4635,9.4713,9.4167,9.4323,689200.0
2012-03-15 10:00:00,12.11,12.15,12.08,12.13,770000.0,9.4323,9.4635,9.409,9.4479,770000.0
2012-03-15 11:00:00,12.13,12.18,12.13,12.17,913800.0,9.4479,9.4868,9.4479,9.4791,913800.0
2012-03-15 12:00:00,12.17,12.2,12.15,12.19,504800.0,9.4791,9.5024,9.4635,9.4946,504800.0
2012-03-15 13:00:00,12.19,12.2,12.18,12.18,619800.0,9.4946,9.5024,9.4868,9.4868,619800.0
2012-03-15 14:00:00,12.18,12.18,12.15,12.17,587600.0,9.4868,9.4868,9.4635,9.4791,587600.0
2012-03-15 15:00:00,12.17,12.21,12.17,12.2,1900200.0,9.4791,9.5102,9.4791,9.5024,1900200.0
2012-03-16 09:30:00,12.25,12.25,12.22,12.23,2384000.0,9.5414,9.5414,9.518,9.5258,2384000.0
2012-03-16 10:00:00,12.24,12.24,12.1,12.17,1766800.0,9.5336,9.5336,9.4245,9.4791,1766800.0
2012-03-16 11:00:00,12.17,12.17,12.11,12.12,1245200.0,9.4791,9.4791,9.4323,9.4401,1245200.0
2012-03-16 12:00:00,12.12,12.2,12.12,12.19,1201000.0,9.4401,9.5024,9.4401,9.4946,1201000.0
2012-03-16 13:00:00,12.19,12.19,12.16,12.17,1897200.0,9.4946,9.4946,9.4713,9.4791,1897200.0
2012-03-16 14:00:00,12.17,12.19,12.13,12.15,1214800.0,9.4791,9.4946,9.4479,9.4635,1214800.0
2012-03-16 15:00:00,12.15,12.19,12.14,12.18,3088800.0,9.4635,9.4946,9.4557,9.4868,3088800.0
2012-03-19 09:30:00,12.16,12.18,12.08,12.1,677400.0,9.4713,9.4868,9.409,9.4245,677400.0
2012-03-19 10:00:00,12.1,12.13,12.07,12.09,1168600.0,9.4245,9.4479,9.4012,9.4167,1168600.0
2012-03-19 11:00:00,12.09,12.09,12.05,12.08,1047000.0,9.4167,9.4167,9.3856,9.409,1047000.0
2012-03-19 12:00:00,12.08,12.09,12.05,12.07,797200.0,9.409,9.4167,9.3856,9.4012,797200.0
2012-03-19 13:00:00,12.08,12.09,12.05,12.08,813400.0,9.409,9.4167,9.3856,9.409,813400.0
2012-03-19 14:00:00,12.08,12.11,12.07,12.09,1347200.0,9.409,9.4323,9.4012,9.4167,1347200.0
2012-03-19 15:00:00,12.09,12.09,12.06,12.07,2325000.0,9.4167,9.4167,9.3934,9.4012,2325000.0
2012-03-20 09:30:00,12.03,12.08,11.98,12.01,1125600.0,9.37,9.409,9.3311,9.3544,1125600.0
2012-03-20 10:00:00,12.01,12.06,11.99,12.05,1067400.0,9.3544,9.3934,9.3389,9.3856,1067400.0
2012-03-20 11:00:00,12.05,12.09,12.04,12.06,638000.0,9.3856,9.4167,9.3778,9.3934,638000.0
2012-03-20 12:00:00,12.06,12.08,12.04,12.08,519800.0,9.3934,9.409,9.3778,9.409,519800.0
2012-03-20 13:00:00,12.08,12.09,12.03,12.03,532200.0,9.409,9.4167,9.37,9.37,532200.0
2012-03-20 14:00:00,12.03,12.04,11.99,12.03,721800.0,9.37,9.3778,9.3389,9.37,721800.0
2012-03-20 15:00:00,12.03,12.08,12.02,12.06,2338000.0,9.37,9.409,9.3622,9.3934,2338000.0
2012-03-21 09:30:00,12.05,12.09,12.02,12.04,589600.0,9.3856,9.4167,9.3622,9.3778,589600.0
2012-03-21 10:00:00,12.04,12.09,12.04,12.08,1222600.0,9.3778,9.4167,9.3778,9.409,1222600.0
2012-03-21 11:00:00,12.08,12.12,12.06,12.09,1579000.0,9.409,9.4401,9.3934,9.4167,1579000.0
2012-03-21 12:00:00,12.09,12.12,12.07,12.08,1227400.0,9.4167,9.4401,9.4012,9.409,1227400.0
2012-03-21 13:00:00,12.08,12.09,12.05,12.06,807000.0,9.409,9.4167,9.3856,9.3934,807000.0
2012-03-21 14:00:00,12.06,12.13,12.06,12.11,1547600.0,9.3934,9.4479,9.3934,9.4323,1547600.0
2012-03-21 15:00:00,12.12,12.15,12.11,12.13,2609000.0,9.4401,9.4635,9.4323,9.4479,2609000.0
2012-03-22 09:30:00,12.08,12.12,12.05,12.1,912000.0,9.409,9.4401,9.3856,9.4245,912000.0
2012-03-22 10:00:00,12.1,12.11,12.05,12.05,1350000.0,9.4245,9.4323,9.3856,9.3856,1350000.0
2012-03-22 11:00:00,12.05,12.06,11.99,12.02,1629600.0,9.3856,9.3934,9.3389,9.3622,1629600.0
2012-03-22 12:00:00,12.02,12.06,12.01,12.03,752200.0,9.3622,9.3934,9.3544,9.37,752200.0
2012-03-22 13:00:00,12.03,12.03,11.99,11.99,966600.0,9.37,9.37,9.3389,9.3389,966600.0
2012-03-22 14:00:00,11.99,12.02,11.99,11.99,932000.0,9.3389,9.3622,9.3389,9.3389,932000.0
2012-03-22 15:00:00,11.99,12.02,11.98,11.99,4084600.0,9.3389,9.3622,9.3311,9.3389,4084600.0
2012-03-23 09:30:00,12.01,12.2,11.99,12.18,4310000.0,9.3544,9.5024,9.3389,9.4868,4310000.0
2012-03-23 10:00:00,12.18,12.19,12.13,12.18,4564400.0,9.4868,9.4946,9.4479,9.4868,4564400.0
2012-03-23 11:00:00,12.18,12.26,12.16,12.24,3150000.0,9.4868,9.5492,9.4713,9.5336,3150000.0
2012-03-23 12:00:00,12.24,12.26,12.17,12.22,3073000.0,9.5336,9.5492,9.4791,9.518,3073000.0
2012-03-23 13:00:00,12.21,12.28,12.21,12.27,2492000.0,9.5102,9.5647,9.5102,9.5569,2492000.0
2012-03-23 14:00:00,12.27,12.28,12.21,12.23,2943400.0,9.5569,9.5647,9.5102,9.5258,2943400.0
2012-03-23 15:00:00,12.23,12.24,12.21,12.23,5344200.0,9.5258,9.5336,9.5102,9.5258,5344200.0
2012-03-26 09:30:00,12.26,12.26,12.1,12.11,1118800.0,9.5492,9.5492,9.4245,9.4323,1118800.0
2012-03-26 10:00:00,12.11,12.2,12.1,12.15,2767200.0,9.4323,9.5024,9.4245,9.4635,2767200.0
2012-03-26 11:00:00,12.15,12.17,12.09,12.1,1284800.0,9.4635,9.4791,9.4167,9.4245,1284800.0
2012-03-26 12:00:00,12.1,12.11,12.07,12.09,1584600.0,9.4245,9.4323,9.4012,9.4167,1584600.0
2012-03-26 13:00:00,12.09,12.1,12.08,12.1,1105400.0,9.4167,9.4245,9.409,9.4245,1105400.0
2012-03-26 14:00:00,12.1,12.13,12.09,12.13,2182400.0,9.4245,9.4479,9.4167,9.4479,2182400.0
2012-03-26 15:00:00,12.13,12.13,12.1,12.11,3176400.0,9.4479,9.4479,9.4245,9.4323,3176400.0
2012-03-27 09:30:00,12.15,12.19,12.09,12.18,723200.0,9.4635,9.4946,9.4167,9.4868,723200.0
2012-03-27 10:00:00,12.18,12.21,12.15,12.19,1149200.0,9.4868,9.5102,9.4635,9.4946,1149200.0
2012-03-27 11:00:00,12.19,12.21,12.15,12.2,895800.0,9.4946,9.5102,9.4635,9.5024,895800.0
2012-03-27 12:00:00,12.2,12.21,12.15,12.19,721000.0,9.5024,9.5102,9.4635,9.4946,721000.0
2012-03-27 13:00:00,12.18,12.19,12.15,12.19,871000.0,9.4868,9.4946,9.4635,9.4946,871000.0
2012-03-27 14:00:00,12.19,12.21,12.18,12.2,573400.0,9.4946,9.5102,9.4868,9.5024,573400.0
2012-03-27 15:00:00,12.2,12.2,12.14,12.15,1445600.0,9.5024,9.5024,9.4557,9.4635,1445600.0
2012-03-28 09:30:00,12.14,12.19,12.12,12.13,560000.0,9.4557,9.4946,9.4401,9.4479,560000.0
2012-03-28 10:00:00,12.13,12.17,12.1,12.16,1272600.0,9.4479,9.4791,9.4245,9.4713,1272600.0
2012-03-28 11:00:00,12.16,12.16,12.09,12.11,1317400.0,9.4713,9.4713,9.4167,9.4323,1317400.0
2012-03-28 12:00:00,12.11,12.15,12.09,12.1,792400.0,9.4323,9.4635,9.4167,9.4245,792400.0
2012-03-28 13:00:00,12.1,12.12,12.09,12.1,842400.0,9.4245,9.4401,9.4167,9.4245,842400.0
2012-03-28 14:00:00,12.1,12.11,12.06,12.1,660600.0,9.4245,9.4323,9.3934,9.4245,660600.0
2012-03-28 15:00:00,12.1,12.11,12.08,12.1,1344400.0,9.4245,9.4323,9.409,9.4245,1344400.0
2012-03-29 09:30:00,12.05,12.06,12.0,12.04,700400.0,9.3856,9.3934,9.3466,9.3778,700400.0
2012-03-29 10:00:00,12.03,12.08,12.01,12.06,1413800.0,9.37,9.409,9.3544,9.3934,1413800.0
2012-03-29 11:00:00,12.06,12.13,12.06,12.09,1743400.0,9.3934,9.4479,9.3934,9.4167,1743400.0
2012-03-29 12:00:00,12.09,12.11,12.08,12.09,746800.0,9.4167,9.4323,9.409,9.4167,746800.0
2012-03-29 13:00:00,12.09,12.12,12.08,12.1,1600000.0,9.4167,9.4401,9.409,9.4245,1600000.0
2012-03-29 14:00:00,12.1,12.14,12.09,12.13,1392400.0,9.4245,9.4557,9.4167,9.4479,1392400.0
2012-03-29 15:00:00,12.13,12.15,12.11,12.12,2332600.0,9.4479,9.4635,9.4323,9.4401,2332600.0
2012-03-30 09:30:00,12.11,12.15,12.06,12.13,1433400.0,9.4323,9.4635,9.3934,9.4479,1433400.0
2012-03-30 10:00:00,12.13,12.15,12.06,12.1,2026000.0,9.4479,9.4635,9.3934,9.4245,2026000.0
2012-03-30 11:00:00,12.1,12.14,12.09,12.11,1434600.0,9.4245,9.4557,9.4167,9.4323,1434600.0
2012-03-30 12:00:00,12.11,12.14,12.1,12.13,617200.0,9.4323,9.4557,9.4245,9.4479,617200.0
2012-03-30 13:00:00,12.13,12.13,12.1,12.11,823600.0,9.4479,9.4479,9.4245,9.4323,823600.0
2012-03-30 14:00:00,12.11,12.13,12.1,12.13,847200.0,9.4323,9.4479,9.4245,9.4479,847200.0
2012-03-30 15:00:00,12.13,12.15,12.11,12.12,2465000.0,9.4479,9.4635,9.4323,9.4401,2465000.0
2012-04-02 09:30:00,12.09,12.16,12.08,12.08,574000.0,9.4167,9.4713,9.409,9.409,574000.0
2012-04-02 10:00:00,12.08,12.13,12.07,12.1,1595000.0,9.409,9.4479,9.4012,9.4245,1595000.0
2012-04-02 11:00:00,12.1,12.12,12.06,12.12,2467800.0,9.4245,9.4401,9.3934,9.4401,2467800.0
2012-04-02 12:00:00,12.12,12.21,12.12,12.19,957800.0,9.4401,9.5102,9.4401,9.4946,957800.0
2012-04-02 13:00:00,12.19,12.21,12.18,12.21,1031400.0,9.4946,9.5102,9.4868,9.5102,1031400.0
2012-04-02 14:00:00,12.21,12.23,12.19,12.22,1471000.0,9.5102,9.5258,9.4946,9.518,1471000.0
2012-04-02 15:00:00,12.22,12.22,12.19,12.2,2208800.0,9.518,9.518,9.4946,9.5024,2208800.0
2012-04-03 09:30:00,12.21,12.22,12.09,12.1,946800.0,9.5102,9.518,9.4167,9.4245,946800.0
2012-04-03 10:00:00,12.09,12.11,12.06,12.06,2307000.0,9.4167,9.4323,9.3934,9.3934,2307000.0
2012-04-03 11:00:00,12.06,12.06,12.01,12.02,1614000.0,9.3934,9.3934,9.3544,9.3622,1614000.0
2012-04-03 12:00:00,12.02,12.02,11.99,11.99,2553000.0,9.3622,9.3622,9.3389,9.3389,2553000.0
2012-04-03 13:00:00,12.0,12.01,11.97,11.99,1260800.0,9.3466,9.3544,9.3233,9.3389,1260800.0
2012-04-03 14:00:00,11.99,11.99,11.9,11.93,2250800.0,9.3389,9.3389,9.2688,9.2921,2250800.0
2012-04-03 15:00:00,11.93,11.95,11.86,11.87,5294800.0,9.2921,9.3077,9.2376,9.2454,5294800.0
2012-04-04 09:30:00,11.86,11.93,11.84,11.87,953800.0,9.2376,9.2921,9.222,9.2454,953800.0
2012-04-04 10:00:00,11.87,11.87,11.8,11.8,2221600.0,9.2454,9.2454,9.1909,9.1909,2221600.0
2012-04-04 11:00:00,11.8,11.84,11.8,11.81,1938400.0,9.1909,9.222,9.1909,9.1987,1938400.0
2012-04-04 12:00:00,11.81,11.83,11.77,11.78,1196200.0,9.1987,9.2142,9.1675,9.1753,1196200.0
2012-04-04 13:00:00,11.79,11.79,11.77,11.79,1267000.0,9.1831,9.1831,9.1675,9.1831,1267000.0
2012-04-04 14:00:00,11.79,11.83,11.78,11.81,1473200.0,9.1831,9.2142,9.1753,9.1987,1473200.0
2012-04-04 15:00:00,11.81,11.83,11.77,11.78,3464600.0,9.1987,9.2142,9.1675,9.1753,3464600.0
2012-04-05 09:30:00,11.81,11.84,11.76,11.83,1150200.0,9.1987,9.222,9.1597,9.2142,1150200.0
2012-04-05 10:00:00,11.83,11.85,11.8,11.81,1165000.0,9.2142,9.2298,9.1909,9.1987,1165000.0
2012-04-05 11:00:00,11.81,11.88,11.79,11.88,2421400.0,9.1987,9.2532,9.1831,9.2532,2421400.0
2012-04-05 12:00:00,11.88,11.9,11.85,11.88,1593000.0,9.2532,9.2688,9.2298,9.2532,1593000.0
2012-04-05 13:00:00,11.88,11.91,11.87,11.88,1369800.0,9.2532,9.2765,9.2454,9.2532,1369800.0
2012-04-05 14:00:00,11.88,11.93,11.88,11.91,1340800.0,9.2532,9.2921,9.2532,9.2765,1340800.0
2012-04-05 15:00:00,11.91,11.93,11.9,11.92,2435800.0,9.2765,9.2921,9.2688,9.2843,2435800.0
2012-04-09 09:30:00,11.76,11.83,11.7,11.8,1236800.0,9.1597,9.2142,9.113,9.1909,1236800.0
2012-04-09 10:00:00,11.81,11.84,11.77,11.81,1432400.0,9.1987,9.222,9.1675,9.1987,1432400.0
2012-04-09 11:00:00,11.81,11.81,11.73,11.77,1286400.0,9.1987,9.1987,9.1363,9.1675,1286400.0
2012-04-09 12:00:00,11.77,11.77,11.72,11.74,1299400.0,9.1675,9.1675,9.1286,9.1441,1299400.0
2012-04-09 13:00:00,11.74,11.76,11.73,11.75,933600.0,9.1441,9.1597,9.1363,9.1519,933600.0
2012-04-09 14:00:00,11.75,11.78,11.75,11.77,640000.0,9.1519,9.1753,9.1519,9.1675,640000.0
2012-04-09 15:00:00,11.77,11.79,11.75,11.76,1784400.0,9.1675,9.1831,9.1519,9.1597,1784400.0
2012-04-10 09:30:00,11.81,11.92,11.81,11.81,1387800.0,9.1987,9.2843,9.1987,9.1987,1387800.0
2012-04-10 10:00:00,11.81,11.81,11.72,11.72,1663200.0,9.1987,9.1987,9.1286,9.1286,1663200.0
2012-04-10 11:00:00,11.72,11.74,11.63,11.67,1069400.0,9.1286,9.1441,9.0585,9.0896,1069400.0
2012-04-10 12:00:00,11.67,11.67,11.62,11.64,1199400.0,9.0896,9.0896,9.0507,9.0662,1199400.0
2012-04-10 13:00:00,11.64,11.69,11.6,11.68,2001600.0,9.0662,9.1052,9.0351,9.0974,2001600.0
2012-04-10 14:00:00,11.68,11.7,11.64,11.66,1379200.0,9.0974,9.113,9.0662,9.0818,1379200.0
2012-04-10 15:00:00,11.66,11.68,11.63,11.63,2106600.0,9.0818,9.0974,9.0585,9.0585,2106600.0
2012-04-11 09:30:00,11.7,11.77,11.67,11.75,875400.0,9.113,9.1675,9.0896,9.1519,875400.0
2012-04-11 10:00:00,11.75,11.79,11.74,11.76,1391800.0,9.1519,9.1831,9.1441,9.1597,1391800.0
2012-04-11 11:00:00,11.77,11.77,11.72,11.72,991600.0,9.1675,9.1675,9.1286,9.1286,991600.0
2012-04-11 12:00:00,11.72,11.74,11.7,11.71,910000.0,9.1286,9.1441,9.113,9.1208,910000.0
2012-04-11 13:00:00,11.72,11.73,11.66,11.72,707800.0,9.1286,9.1363,9.0818,9.1286,707800.0
2012-04-11 14:00:00,11.72,11.75,11.7,11.74,798400.0,9.1286,9.1519,9.113,9.1441,798400.0
2012-04-11 15:00:00,11.75,11.76,11.71,11.74,1611600.0,9.1519,9.1597,9.1208,9.1441,1611600.0
2012-04-12 09:30:00,11.72,11.72,11.68,11.69,641400.0,9.1286,9.1286,9.0974,9.1052,641400.0
2012-04-12 10:00:00,11.69,11.79,11.67,11.79,1410600.0,9.1052,9.1831,9.0896,9.1831,1410600.0
2012-04-12 11:00:00,11.79,11.81,11.72,11.76,1237800.0,9.1831,9.1987,9.1286,9.1597,1237800.0
2012-04-12 12:00:00,11.76,11.8,11.74,11.8,1194200.0,9.1597,9.1909,9.1441,9.1909,1194200.0
2012-04-12 13:00:00,11.8,11.8,11.77,11.78,1417400.0,9.1909,9.1909,9.1675,9.1753,1417400.0
2012-04-12 14:00:00,11.78,11.8,11.78,11.79,785200.0,9.1753,9.1909,9.1753,9.1831,785200.0
2012-04-12 15:00:00,11.79,11.82,11.77,11.81,2029000.0,9.1831,9.2064,9.1675,9.1987,2029000.0
2012-04-13 09:30:00,11.79,11.86,11.76,11.81,585600.0,9.1831,9.2376,9.1597,9.1987,585600.0
2012-04-13 10:00:00,11.81,11.87,11.81,11.82,992000.0,9.1987,9.2454,9.1987,9.2064,992000.0
2012-04-13 11:00:00,11.81,11.86,11.81,11.84,1827400.0,9.1987,9.2376,9.1987,9.222,1827400.0
2012-04-13 12:00:00,11.84,11.84,11.8,11.81,1218800.0,9.222,9.222,9.1909,9.1987,1218800.0
2012-04-13 13:00:00,11.81,11.81,11.78,11.78,429600.0,9.1987,9.1987,9.1753,9.1753,429600.0
2012-04-13 14:00:00,11.78,11.78,11.74,11.78,748600.0,9.1753,9.1753,9.1441,9.1753,748600.0
2012-04-13 15:00:00,11.78,11.8,11.74,11.75,1791800.0,9.1753,9.1909,9.1441,9.1519,1791800.0
2012-04-16 09:30:00,11.83,11.87,11.8,11.81,982800.0,9.2142,9.2454,9.1909,9.1987,982800.0
2012-04-16 10:00:00,11.81,11.82,11.72,11.73,1120600.0,9.1987,9.2064,9.1286,9.1363,1120600.0
2012-04-16 11:00:00,11.73,11.76,11.71,11.72,821400.0,9.1363,9.1597,9.1208,9.1286,821400.0
2012-04-16 12:00:00,11.72,11.75,11.72,11.75,695200.0,9.1286,9.1519,9.1286,9.1519,695200.0
2012-04-16 13:00:00,11.75,11.81,11.74,11.81,854600.0,9.1519,9.1987,9.1441,9.1987,854600.0
2012-04-16 14:00:00,11.81,11.83,11.78,11.81,701600.0,9.1987,9.2142,9.1753,9.1987,701600.0
2012-04-16 15:00:00,11.81,11.82,11.78,11.78,1375600.0,9.1987,9.2064,9.1753,9.1753,1375600.0
2012-04-17 09:30:00,11.78,11.85,11.78,11.8,816400.0,9.1753,9.2298,9.1753,9.1909,816400.0
2012-04-17 10:00:00,11.8,11.92,11.79,11.92,1741800.0,9.1909,9.2843,9.1831,9.2843,1741800.0
2012-04-17 11:00:00,11.92,11.94,11.86,11.86,1118200.0,9.2843,9.2999,9.2376,9.2376,1118200.0
2012-04-17 12:00:00,11.86,11.9,11.84,11.87,969200.0,9.2376,9.2688,9.222,9.2454,969200.0
2012-04-17 13:00:00,11.87,11.9,11.85,11.89,882600.0,9.2454,9.2688,9.2298,9.261,882600.0
2012-04-17 14:00:00,11.89,11.9,11.86,11.86,941000.0,9.261,9.2688,9.2376,9.2376,941000.0
2012-04-17 15:00:00,11.86,11.87,11.83,11.84,1931400.0,9.2376,9.2454,9.2142,9.222,1931400.0
2012-04-18 09:30:00,11.77,11.86,11.76,11.84,762600.0,9.1675,9.2376,9.1597,9.222,762600.0
2012-04-18 10:00:00,11.84,11.87,11.83,11.83,1024600.0,9.222,9.2454,9.2142,9.2142,1024600.0
2012-04-18 11:00:00,11.83,11.85,11.79,11.81,1142200.0,9.2142,9.2298,9.1831,9.1987,1142200.0
2012-04-18 12:00:00,11.81,11.81,11.77,11.78,593200.0,9.1987,9.1987,9.1675,9.1753,593200.0
2012-04-18 13:00:00,11.78,11.8,11.74,11.75,760800.0,9.1753,9.1909,9.1441,9.1519,760800.0
2012-04-18 14:00:00,11.76,11.76,11.74,11.76,981200.0,9.1597,9.1597,9.1441,9.1597,981200.0
2012-04-18 15:00:00,11.76,11.76,11.72,11.74,2631600.0,9.1597,9.1597,9.1286,9.1441,2631600.0
2012-04-19 09:30:00,11.78,11.79,11.74,11.77,1075800.0,9.1753,9.1831,9.1441,9.1675,1075800.0
2012-04-19 10:00:00,11.77,11.77,11.68,11.73,1501000.0,9.1675,9.1675,9.0974,9.1363,1501000.0
2012-04-19 11:00:00,11.74,11.75,11.7,11.74,784400.0,9.1441,9.1519,9.113,9.1441,784400.0
2012-04-19 12:00:00,11.74,11.74,11.7,11.74,1069200.0,9.1441,9.1441,9.113,9.1441,1069200.0
2012-04-19 13:00:00,11.74,11.74,11.7,11.7,848800.0,9.1441,9.1441,9.113,9.113,848800.0
2012-04-19 14:00:00,11.7,11.71,11.62,11.62,1545200.0,9.113,9.1208,9.0507,9.0507,1545200.0
2012-04-19 15:00:00,11.62,11.65,11.58,11.61,4436800.0,9.0507,9.074,9.0195,9.0429,4436800.0
2012-04-20 09:30:00,11.63,11.68,11.57,11.6,2519200.0,9.0585,9.0974,9.0117,9.0351,2519200.0
2012-04-20 10:00:00,11.6,11.64,11.56,11.64,1405400.0,9.0351,9.0662,9.0039,9.0662,1405400.0
2012-04-20 11:00:00,11.63,11.65,11.6,11.63,1322800.0,9.0585,9.074,9.0351,9.0585,1322800.0
2012-04-20 12:00:00,11.63,11.65,11.62,11.64,1137400.0,9.0585,9.074,9.0507,9.0662,1137400.0
2012-04-20 13:00:00,11.63,11.65,11.6,11.64,1278200.0,9.0585,9.074,9.0351,9.0662,1278200.0
2012-04-20 14:00:00,11.65,11.65,11.62,11.62,927400.0,9.074,9.074,9.0507,9.0507,927400.0
2012-04-20 15:00:00,11.62,11.63,11.61,11.63,2392600.0,9.0507,9.0585,9.0429,9.0585,2392600.0
2012-04-23 09:30:00,11.58,11.61,11.5,11.59,1230400.0,9.0195,9.0429,8.9572,9.0273,1230400.0
2012-04-23 10:00:00,11.59,11.61,11.54,11.59,1380800.0,9.0273,9.0429,8.9884,9.0273,1380800.0
2012-04-23 11:00:00,11.59,11.62,11.58,11.61,867400.0,9.0273,9.0507,9.0195,9.0429,867400.0
2012-04-23 12:00:00,11.61,11.63,11.61,11.63,582000.0,9.0429,9.0585,9.0429,9.0585,582000.0
2012-04-23 13:00:00,11.63,11.65,11.63,11.63,711200.0,9.0585,9.074,9.0585,9.0585,711200.0
2012-04-23 14:00:00,11.63,11.69,11.61,11.65,990400.0,9.0585,9.1052,9.0429,9.074,990400.0
2012-04-23 15:00:00,11.65,11.65,11.63,11.63,1540200.0,9.074,9.074,9.0585,9.0585,1540200.0
2012-04-24 09:30:00,11.61,11.65,11.59,11.63,654400.0,9.0429,9.074,9.0273,9.0585,654400.0
2012-04-24 10:00:00,11.63,11.67,11.63,11.66,968200.0,9.0585,9.0896,9.0585,9.0818,968200.0
2012-04-24 11:00:00,11.65,11.69,11.65,11.67,1216800.0,9.074,9.1052,9.074,9.0896,1216800.0
2012-04-24 12:00:00,11.66,11.67,11.63,11.63,913400.0,9.0818,9.0896,9.0585,9.0585,913400.0
2012-04-24 13:00:00,11.63,11.67,11.62,11.63,908000.0,9.0585,9.0896,9.0507,9.0585,908000.0
2012-04-24 14:00:00,11.63,11.65,11.62,11.63,1222200.0,9.0585,9.074,9.0507,9.0585,1222200.0
2012-04-24 15:00:00,11.63,11.65,11.61,11.65,2143800.0,9.0585,9.074,9.0429,9.074,2143800.0
2012-04-25 09:30:00,11.7,11.72,11.65,11.65,514000.0,9.113,9.1286,9.074,9.074,514000.0
2012-04-25 10:00:00,11.65,11.66,11.61,11.61,624600.0,9.074,9.0818,9.0429,9.0429,624600.0
2012-04-25 11:00:00,11.61,11.63,11.6,11.61,566400.0,9.0429,9.0585,9.0351,9.0429,566400.0
2012-04-25 12:00:00,11.61,11.63,11.58,11.62,555200.0,9.0429,9.0585,9.0195,9.0507,555200.0
2012-04-25 13:00:00,11.62,11.64,11.61,11.61,413400.0,9.0507,9.0662,9.0429,9.0429,413400.0
2012-04-25 14:00:00,11.61,11.61,11.55,11.59,1082600.0,9.0429,9.0429,8.9961,9.0273,1082600.0
2012-04-25 15:00:00,11.59,11.62,11.57,11.61,1660800.0,9.0273,9.0507,9.0117,9.0429,1660800.0
2012-04-26 09:30:00,11.6,11.61,11.51,11.55,737200.0,9.0351,9.0429,8.965,8.9961,737200.0
2012-04-26 10:00:00,11.55,11.59,11.51,11.52,1038600.0,8.9961,9.0273,8.965,8.9728,1038600.0
2012-04-26 11:00:00,11.52,11.56,11.51,11.56,771600.0,8.9728,9.0039,8.965,9.0039,771600.0
2012-04-26 12:00:00,11.56,11.57,11.55,11.56,677800.0,9.0039,9.0117,8.9961,9.0039,677800.0
2012-04-26 13:00:00,11.56,11.65,11.56,11.65,688600.0,9.0039,9.074,9.0039,9.074,688600.0
2012-04-26 14:00:00,11.65,11.7,11.64,11.68,1065400.0,9.074,9.113,9.0662,9.0974,1065400.0
2012-04-26 15:00:00,11.68,11.71,11.64,11.65,2334400.0,9.0974,9.1208,9.0662,9.074,2334400.0
2012-04-27 09:30:00,11.7,11.71,11.64,11.68,402000.0,9.113,9.1208,9.0662,9.0974,402000.0
2012-04-27 10:00:00,11.68,11.68,11.58,11.61,801800.0,9.0974,9.0974,9.0195,9.0429,801800.0
2012-04-27 11:00:00,11.61,11.63,11.59,11.62,1122400.0,9.0429,9.0585,9.0273,9.0507,1122400.0
2012-04-27 12:00:00,11.62,11.65,11.6,11.65,703600.0,9.0507,9.074,9.0351,9.074,703600.0
2012-04-27 13:00:00,11.65,11.69,11.63,11.68,627000.0,9.074,9.1052,9.0585,9.0974,627000.0
2012-04-27 14:00:00,11.68,11.7,11.67,11.69,535200.0,9.0974,9.113,9.0896,9.1052,535200.0
2012-04-27 15:00:00,11.69,11.71,11.67,11.68,1573000.0,9.1052,9.1208,9.0896,9.0974,1573000.0
2012-04-30 09:30:00,11.63,11.65,11.58,11.6,617200.0,9.0585,9.074,9.0195,9.0351,617200.0
2012-04-30 10:00:00,11.6,11.65,11.6,11.62,776400.0,9.0351,9.074,9.0351,9.0507,776400.0
2012-04-30 11:00:00,11.63,11.65,11.61,11.65,1096600.0,9.0585,9.074,9.0429,9.074,1096600.0
2012-04-30 12:00:00,11.65,11.68,11.63,11.65,1629000.0,9.074,9.0974,9.0585,9.074,1629000.0
2012-04-30 13:00:00,11.65,11.67,11.62,11.63,1101200.0,9.074,9.0896,9.0507,9.0585,1101200.0
2012-04-30 14:00:00,11.63,11.64,11.63,11.63,817000.0,9.0585,9.0662,9.0585,9.0585,817000.0
2012-04-30 15:00:00,11.63,11.64,11.63,11.63,1534200.0,9.0585,9.0662,9.0585,9.0585,1534200.0
2012-05-01 09:30:00,11.63,11.67,11.61,11.65,487800.0,9.0585,9.0896,9.0429,9.074,487800.0
2012-05-01 10:00:00,11.65,11.76,11.65,11.75,1090600.0,9.074,9.1597,9.074,9.1519,1090600.0
2012-05-01 11:00:00,11.75,11.79,11.74,11.78,937600.0,9.1519,9.1831,9.1441,9.1753,937600.0
2012-05-01 12:00:00,11.78,11.8,11.77,11.79,584000.0,9.1753,9.1909,9.1675,9.1831,584000.0
2012-05-01 13:00:00,11.79,11.81,11.78,11.79,599200.0,9.1831,9.1987,9.1753,9.1831,599200.0
2012-05-01 14:00:00,11.8,11.8,11.76,11.77,610800.0,9.1909,9.1909,9.1597,9.1675,610800.0
2012-05-01 15:00:00,11.77,11.78,11.7,11.71,1661600.0,9.1675,9.1753,9.113,9.1208,1661600.0
2012-05-02 09:30:00,11.64,11.68,11.62,11.65,532200.0,9.0662,9.0974,9.0507,9.074,532200.0
2012-05-02 10:00:00,11.65,11.68,11.62,11.66,1069000.0,9.074,9.0974,9.0507,9.0818,1069000.0
2012-05-02 11:00:00,11.66,11.68,11.64,11.66,764800.0,9.0818,9.0974,9.0662,9.0818,764800.0
2012-05-02 12:00:00,11.66,11.7,11.65,11.68,527600.0,9.0818,9.113,9.074,9.0974,527600.0
2012-05-02 13:00:00,11.68,11.7,11.67,11.7,581200.0,9.0974,9.113,9.0896,9.113,581200.0
2012-05-02 14:00:00,11.69,11.7,11.68,11.69,577000.0,9.1052,9.113,9.0974,9.1052,577000.0
2012-05-02 15:00:00,11.69,11.69,11.65,11.68,1228000.0,9.1052,9.1052,9.074,9.0974,1228000.0
2012-05-03 09:30:00,11.69,11.74,11.62,11.63,924600.0,9.1052,9.1441,9.0507,9.0585,924600.0
2012-05-03 10:00:00,11.63,11.67,11.62,11.65,1161600.0,9.0585,9.0896,9.0507,9.074,1161600.0
2012-05-03 11:00:00,11.64,11.67,11.62,11.63,669600.0,9.0662,9.0896,9.0507,9.0585,669600.0
2012-05-03 12:00:00,11.63,11.65,11.62,11.63,905800.0,9.0585,9.074,9.0507,9.0585,905800.0
2012-05-03 13:00:00,11.63,11.63,11.6,11.63,820200.0,9.0585,9.0585,9.0351,9.0585,820200.0
2012-05-03 14:00:00,11.63,11.65,11.62,11.63,676600.0,9.0585,9.074,9.0507,9.0585,676600.0
2012-05-03 15:00:00,11.63,11.65,11.62,11.63,1511000.0,9.0585,9.074,9.0507,9.0585,1511000.0
2012-05-04 09:30:00,11.62,11.65,11.6,11.63,733600.0,9.0507,9.074,9.0351,9.0585,733600.0
2012-05-04 10:00:00,11.63,11.66,11.62,11.63,948000.0,9.0585,9.0818,9.0507,9.0585,948000.0
2012-05-04 11:00:00,11.63,11.64,11.56,11.56,798400.0,9.0585,9.0662,9.0039,9.0039,798400.0
2012-05-04 12:00:00,11.56,11.58,11.56,11.58,678600.0,9.0039,9.0195,9.0039,9.0195,678600.0
2012-05-04 13:00:00,11.57,11.59,11.56,11.58,716400.0,9.0117,9.0273,9.0039,9.0195,716400.0
2012-05-04 14:00:00,11.59,11.59,11.54,11.56,833200.0,9.0273,9.0273,8.9884,9.0039,833200.0
2012-05-04 15:00:00,11.56,11.58,11.54,11.56,1772200.0,9.0039,9.0195,8.9884,9.0039,1772200.0
2012-05-07 09:30:00,11.56,11.58,11.51,11.53,682400.0,9.0039,9.0195,8.965,8.9806,682400.0
2012-05-07 10:00:00,11.53,11.55,11.49,11.5,835400.0,8.9806,8.9961,8.9494,8.9572,835400.0
2012-05-07 11:00:00,11.5,11.55,11.49,11.51,831800.0,8.9572,8.9961,8.9494,8.965,831800.0
2012-05-07 12:00:00,11.51,11.52,11.49,11.51,715200.0,8.965,8.9728,8.9494,8.965,715200.0
2012-05-07 13:00:00,11.5,11.51,11.49,11.5,1119600.0,8.9572,8.965,8.9494,8.9572,1119600.0
2012-05-07 14:00:00,11.5,11.51,11.49,11.5,776800.0,8.9572,8.965,8.9494,8.9572,776800.0
2012-05-07 15:00:00,11.5,11.53,11.49,11.5,1518600.0,8.9572,8.9806,8.9494,8.9572,1518600.0
2012-05-08 09:30:00,11.47,11.51,11.46,11.49,822200.0,8.9338,8.965,8.926,8.9494,822200.0
2012-05-08 10:00:00,11.49,11.5,11.45,11.47,1288200.0,8.9494,8.9572,8.9183,8.9338,1288200.0
2012-05-08 11:00:00,11.47,11.48,11.43,11.43,1138800.0,8.9338,8.9416,8.9027,8.9027,1138800.0
2012-05-08 12:00:00,11.43,11.43,11.4,11.4,756600.0,8.9027,8.9027,8.8793,8.8793,756600.0
2012-05-08 13:00:00,11.4,11.46,11.4,11.43,586800.0,8.8793,8.926,8.8793,8.9027,586800.0
2012-05-08 14:00:00,11.43,11.44,11.4,11.41,636600.0,8.9027,8.9105,8.8793,8.8871,636600.0
2012-05-08 15:00:00,11.42,11.47,11.41,11.45,1591200.0,8.8949,8.9338,8.8871,8.9183,1591200.0
2012-05-09 09:30:00,11.39,11.43,11.31,11.35,842400.0,8.8715,8.9027,8.8092,8.8404,842400.0
2012-05-09 10:00:00,11.35,11.4,11.34,11.39,1550000.0,8.8404,8.8793,8.8326,8.8715,1550000.0
2012-05-09 11:00:00,11.39,11.47,11.38,11.46,999400.0,8.8715,8.9338,8.8637,8.926,999400.0
2012-05-09 12:00:00,11.45,11.46,11.4,11.44,1004400.0,8.9183,8.926,8.8793,8.9105,1004400.0
2012-05-09 13:00:00,11.44,11.53,11.44,11.51,820400.0,8.9105,8.9806,8.9105,8.965,820400.0
2012-05-09 14:00:00,11.51,11.51,11.44,11.44,613800.0,8.965,8.965,8.9105,8.9105,613800.0
2012-05-09 15:00:00,11.44,11.46,11.4,11.41,1419400.0,8.9105,8.926,8.8793,8.8871,1419400.0
2012-05-10 09:30:00,11.45,11.51,11.42,11.47,593400.0,8.9183,8.965,8.8949,8.9338,593400.0
2012-05-10 10:00:00,11.47,11.47,11.43,11.45,1248200.0,8.9338,8.9338,8.9027,8.9183,1248200.0
2012-05-10 11:00:00,11.45,11.56,11.45,11.53,1718200.0,8.9183,9.0039,8.9183,8.9806,1718200.0
2012-05-10 12:00:00,11.52,11.54,11.47,11.52,862000.0,8.9728,8.9884,8.9338,8.9728,862000.0
2012-05-10 13:00:00,11.52,11.56,11.5,11.54,798000.0,8.9728,9.0039,8.9572,8.9884,798000.0
2012-05-10 14:00:00,11.54,11.56,11.52,11.53,822600.0,8.9884,9.0039,8.9728,8.9806,822600.0
2012-05-10 15:00:00,11.53,11.55,11.51,11.54,1971600.0,8.9806,8.9961,8.965,8.9884,1971600.0
2012-05-11 09:30:00,11.43,11.46,11.35,11.42,1338200.0,8.9473,8.9707,8.8846,8.9394,1338200.0
2012-05-11 10:00:00,11.42,11.51,11.42,11.51,1094200.0,8.9394,9.0099,8.9394,9.0099,1094200.0
2012-05-11 11:00:00,11.51,11.58,11.51,11.55,1225400.0,9.0099,9.0647,9.0099,9.0412,1225400.0
2012-05-11 12:00:00,11.55,11.56,11.51,11.53,856200.0,9.0412,9.049,9.0099,9.0255,856200.0
2012-05-11 13:00:00,11.53,11.54,11.5,11.52,934800.0,9.0255,9.0334,9.002,9.0177,934800.0
2012-05-11 14:00:00,11.52,11.54,11.49,11.53,911200.0,9.0177,9.0334,8.9942,9.0255,911200.0
2012-05-11 15:00:00,11.53,11.53,11.47,11.49,1969400.0,9.0255,9.0255,8.9786,8.9942,1969400.0
2012-05-14 09:30:00,11.34,11.36,11.25,11.28,1767600.0,8.8768,8.8925,8.8063,8.8298,1767600.0
2012-05-14 10:00:00,11.27,11.31,11.2,11.28,1801400.0,8.822,8.8533,8.7672,8.8298,1801400.0
2012-05-14 11:00:00,11.28,11.33,11.26,11.3,1313400.0,8.8298,8.869,8.8142,8.8455,1313400.0
2012-05-14 12:00:00,11.29,11.31,11.25,11.29,693800.0,8.8377,8.8533,8.8063,8.8377,693800.0
2012-05-14 13:00:00,11.29,11.35,11.27,11.32,905000.0,8.8377,8.8846,8.822,8.8611,905000.0
2012-05-14 14:00:00,11.32,11.34,11.31,11.31,898800.0,8.8611,8.8768,8.8533,8.8533,898800.0
2012-05-14 15:00:00,11.31,11.31,11.26,11.27,2260400.0,8.8533,8.8533,8.8142,8.822,2260400.0
2012-05-15 09:30:00,11.21,11.25,11.15,11.19,1001400.0,8.775,8.8063,8.7281,8.7594,1001400.0
2012-05-15 10:00:00,11.19,11.22,11.16,11.21,1474600.0,8.7594,8.7829,8.7359,8.775,1474600.0
2012-05-15 11:00:00,11.21,11.22,11.11,11.21,1303200.0,8.775,8.7829,8.6968,8.775,1303200.0
2012-05-15 12:00:00,11.21,11.22,11.15,11.18,1272000.0,8.775,8.7829,8.7281,8.7516,1272000.0
2012-05-15 13:00:00,11.18,11.18,11.11,11.12,878000.0,8.7516,8.7516,8.6968,8.7046,878000.0
2012-05-15 14:00:00,11.12,11.15,11.11,11.13,917200.0,8.7046,8.7281,8.6968,8.7124,917200.0
2012-05-15 15:00:00,11.13,11.13,11.06,11.08,2724400.0,8.7124,8.7124,8.6576,8.6733,2724400.0
2012-05-16 09:30:00,11.13,11.24,11.09,11.24,657800.0,8.7124,8.7985,8.6811,8.7985,657800.0
2012-05-16 10:00:00,11.24,11.28,11.22,11.24,1443200.0,8.7985,8.8298,8.7829,8.7985,1443200.0
2012-05-16 11:00:00,11.24,11.27,11.21,11.26,1106800.0,8.7985,8.822,8.775,8.8142,1106800.0
2012-05-16 12:00:00,11.26,11.27,11.2,11.21,1226000.0,8.8142,8.822,8.7672,8.775,1226000.0
2012-05-16 13:00:00,11.21,11.23,11.18,11.23,988600.0,8.775,8.7907,8.7516,8.7907,988600.0
2012-05-16 14:00:00,11.23,11.24,11.15,11.17,841800.0,8.7907,8.7985,8.7281,8.7437,841800.0
2012-05-16 15:00:00,11.17,11.18,11.11,11.12,2387600.0,8.7437,8.7516,8.6968,8.7046,2387600.0
2012-05-17 09:30:00,11.1,11.12,11.04,11.07,729000.0,8.6889,8.7046,8.642,8.6654,729000.0
2012-05-17 10:00:00,11.06,11.12,11.04,11.09,1490800.0,8.6576,8.7046,8.642,8.6811,1490800.0
2012-05-17 11:00:00,11.09,11.12,11.05,11.07,773600.0,8.6811,8.7046,8.6498,8.6654,773600.0
2012-05-17 12:00:00,11.07,11.09,11.02,11.04,896200.0,8.6654,8.6811,8.6263,8.642,896200.0
2012-05-17 13:00:00,11.04,11.09,11.04,11.06,586000.0,8.642,8.6811,8.642,8.6576,586000.0
2012-05-17 14:00:00,11.06,11.06,11.01,11.05,701200.0,8.6576,8.6576,8.6185,8.6498,701200.0
2012-05-17 15:00:00,11.05,11.06,10.97,10.97,1958000.0,8.6498,8.6576,8.5872,8.5872,1958000.0
2012-05-18 09:30:00,10.95,11.04,10.93,10.97,2015600.0,8.5715,8.642,8.5559,8.5872,2015600.0
2012-05-18 10:00:00,10.97,11.02,10.97,10.99,1146200.0,8.5872,8.6263,8.5872,8.6028,1146200.0
2012-05-18 11:00:00,10.99,10.99,10.93,10.95,1503600.0,8.6028,8.6028,8.5559,8.5715,1503600.0
2012-05-18 12:00:00,10.95,11.01,10.94,10.99,978600.0,8.5715,8.6185,8.5637,8.6028,978600.0
2012-05-18 13:00:00,11.0,11.0,10.95,10.95,837200.0,8.6107,8.6107,8.5715,8.5715,837200.0
2012-05-18 14:00:00,10.95,10.95,10.9,10.94,1131600.0,8.5715,8.5715,8.5324,8.5637,1131600.0
2012-05-18 15:00:00,10.94,10.95,10.88,10.9,2043800.0,8.5637,8.5715,8.5167,8.5324,2043800.0
2012-05-21 09:30:00,10.97,11.03,10.93,11.03,1011000.0,8.5872,8.6341,8.5559,8.6341,1011000.0
2012-05-21 10:00:00,11.03,11.06,10.99,11.05,1189800.0,8.6341,8.6576,8.6028,8.6498,1189800.0
2012-05-21 11:00:00,11.05,11.06,10.99,11.02,1082600.0,8.6498,8.6576,8.6028,8.6263,1082600.0
2012-05-21 12:00:00,11.02,11.07,11.01,11.04,734200.0,8.6263,8.6654,8.6185,8.642,734200.0
2012-05-21 13:00:00,11.04,11.05,11.04,11.05,649600.0,8.642,8.6498,8.642,8.6498,649600.0
2012-05-21 14:00:00,11.04,11.06,11.01,11.05,600200.0,8.642,8.6576,8.6185,8.6498,600200.0
2012-05-21 15:00:00,11.05,11.08,11.03,11.05,1312000.0,8.6498,8.6733,8.6341,8.6498,1312000.0
2012-05-22 09:30:00,11.08,11.09,11.03,11.04,880400.0,8.6733,8.6811,8.6341,8.642,880400.0
2012-05-22 10:00:00,11.04,11.15,11.04,11.15,1401000.0,8.642,8.7281,8.642,8.7281,1401000.0
2012-05-22 11:00:00,11.15,11.16,11.11,11.13,960800.0,8.7281,8.7359,8.6968,8.7124,960800.0
2012-05-22 12:00:00,11.13,11.17,11.12,11.16,926000.0,8.7124,8.7437,8.7046,8.7359,926000.0
2012-05-22 13:00:00,11.16,11.19,11.15,11.17,976400.0,8.7359,8.7594,8.7281,8.7437,976400.0
2012-05-22 14:00:00,11.17,11.19,11.17,11.18,1027400.0,8.7437,8.7594,8.7437,8.7516,1027400.0
2012-05-22 15:00:00,11.18,11.18,11.11,11.15,2795000.0,8.7516,8.7516,8.6968,8.7281,2795000.0
2012-05-23 09:30:00,11.11,11.15,11.09,11.13,360800.0,8.6968,8.7281,8.6811,8.7124,360800.0
2012-05-23 10:00:00,11.13,11.13,10.97,10.97,1192200.0,8.7124,8.7124,8.5872,8.5872,1192200.0
2012-05-23 11:00:00,10.97,11.01,10.95,10.96,1072400.0,8.5872,8.6185,8.5715,8.5793,1072400.0
2012-05-23 12:00:00,10.96,11.01,10.93,10.99,1480800.0,8.5793,8.6185,8.5559,8.6028,1480800.0
2012-05-23 13:00:00,10.99,11.08,10.98,11.06,1546400.0,8.6028,8.6733,8.595,8.6576,1546400.0
2012-05-23 14:00:00,11.06,11.06,10.99,11.04,1358600.0,8.6576,8.6576,8.6028,8.642,1358600.0
2012-05-23 15:00:00,11.04,11.14,11.03,11.08,3507600.0,8.642,8.7202,8.6341,8.6733,3507600.0
2012-05-24 09:30:00,11.08,11.13,11.07,11.1,688200.0,8.6733,8.7124,8.6654,8.6889,688200.0
2012-05-24 10:00:00,11.1,11.13,11.08,11.13,1445600.0,8.6889,8.7124,8.6733,8.7124,1445600.0
2012-05-24 11:00:00,11.13,11.15,11.08,11.08,1803200.0,8.7124,8.7281,8.6733,8.6733,1803200.0
2012-05-24 12:00:00,11.08,11.08,11.03,11.05,740400.0,8.6733,8.6733,8.6341,8.6498,740400.0
2012-05-24 13:00:00,11.05,11.07,10.99,10.99,752200.0,8.6498,8.6654,8.6028,8.6028,752200.0
2012-05-24 14:00:00,10.99,11.06,10.99,11.04,1068200.0,8.6028,8.6576,8.6028,8.642,1068200.0
2012-05-24 15:00:00,11.04,11.13,11.04,11.08,2936400.0,8.642,8.7124,8.642,8.6733,2936400.0
2012-05-25 09:30:00,11.06,11.2,11.06,11.2,586400.0,8.6576,8.7672,8.6576,8.7672,586400.0
2012-05-25 10:00:00,11.2,11.22,11.17,11.18,1482600.0,8.7672,8.7829,8.7437,8.7516,1482600.0
2012-05-25 11:00:00,11.18,11.22,11.17,11.22,1091200.0,8.7516,8.7829,8.7437,8.7829,1091200.0
2012-05-25 12:00:00,11.22,11.24,11.2,11.23,969000.0,8.7829,8.7985,8.7672,8.7907,969000.0
2012-05-25 13:00:00,11.22,11.22,11.21,11.22,490200.0,8.7829,8.7829,8.775,8.7829,490200.0
2012-05-25 14:00:00,11.22,11.22,11.18,11.2,656600.0,8.7829,8.7829,8.7516,8.7672,656600.0
2012-05-25 15:00:00,11.2,11.22,11.17,11.2,1062600.0,8.7672,8.7829,8.7437,8.7672,1062600.0
2012-05-29 09:30:00,11.24,11.29,11.21,11.25,629000.0,8.7985,8.8377,8.775,8.8063,629000.0
2012-05-29 10:00:00,11.24,11.29,11.22,11.25,1804400.0,8.7985,8.8377,8.7829,8.8063,1804400.0
2012-05-29 11:00:00,11.25,11.26,11.21,11.23,905600.0,8.8063,8.8142,8.775,8.7907,905600.0
2012-05-29 12:00:00,11.22,11.24,11.21,11.22,1268200.0,8.7829,8.7985,8.775,8.7829,1268200.0
2012-05-29 13:00:00,11.22,11.27,11.2,11.27,1025200.0,8.7829,8.822,8.7672,8.822,1025200.0
2012-05-29 14:00:00,11.27,11.31,11.26,11.3,734400.0,8.822,8.8533,8.8142,8.8455,734400.0
2012-05-29 15:00:00,11.3,11.3,11.27,11.28,1145200.0,8.8455,8.8455,8.822,8.8298,1145200.0
2012-05-30 09:30:00,11.21,11.28,11.21,11.22,799000.0,8.775,8.8298,8.775,8.7829,799000.0
2012-05-30 10:00:00,11.22,11.22,11.14,11.14,2202200.0,8.7829,8.7829,8.7202,8.7202,2202200.0
2012-05-30 11:00:00,11.15,11.19,11.13,11.18,1137600.0,8.7281,8.7594,8.7124,8.7516,1137600.0
2012-05-30 12:00:00,11.18,11.19,11.15,11.18,822400.0,8.7516,8.7594,8.7281,8.7516,822400.0
2012-05-30 13:00:00,11.18,11.19,11.15,11.17,870600.0,8.7516,8.7594,8.7281,8.7437,870600.0
2012-05-30 14:00:00,11.17,11.18,11.15,11.15,860000.0,8.7437,8.7516,8.7281,8.7281,860000.0
2012-05-30 15:00:00,11.15,11.17,11.1,11.17,3032000.0,8.7281,8.7437,8.6889,8.7437,3032000.0
2012-05-31 09:30:00,11.15,11.19,11.08,11.1,661200.0,8.7281,8.7594,8.6733,8.6889,661200.0
2012-05-31 10:00:00,11.11,11.13,11.01,11.02,1730200.0,8.6968,8.7124,8.6185,8.6263,1730200.0
2012-05-31 11:00:00,11.02,11.08,10.99,11.06,1382600.0,8.6263,8.6733,8.6028,8.6576,1382600.0
2012-05-31 12:00:00,11.06,11.11,11.05,11.09,1016800.0,8.6576,8.6968,8.6498,8.6811,1016800.0
2012-05-31 13:00:00,11.09,11.12,11.06,11.07,1042000.0,8.6811,8.7046,8.6576,8.6654,1042000.0
2012-05-31 14:00:00,11.07,11.1,11.05,11.06,1493200.0,8.6654,8.6889,8.6498,8.6576,1493200.0
2012-05-31 15:00:00,11.06,11.08,11.01,11.01,3222400.0,8.6576,8.6733,8.6185,8.6185,3222400.0
2012-06-01 09:30:00,10.97,10.99,10.85,10.86,1460600.0,8.5872,8.6028,8.4932,8.5011,1460600.0
2012-06-01 10:00:00,10.86,10.92,10.85,10.89,1522800.0,8.5011,8.548,8.4932,8.5245,1522800.0
2012-06-01 11:00:00,10.9,10.9,10.85,10.88,1155800.0,8.5324,8.5324,8.4932,8.5167,1155800.0
2012-06-01 12:00:00,10.88,10.9,10.84,10.84,1026200.0,8.5167,8.5324,8.4854,8.4854,1026200.0
2012-06-01 13:00:00,10.84,10.88,10.81,10.82,1086000.0,8.4854,8.5167,8.4619,8.4698,1086000.0
2012-06-01 14:00:00,10.83,10.87,10.81,10.83,1089600.0,8.4776,8.5089,8.4619,8.4776,1089600.0
2012-06-01 15:00:00,10.83,10.86,10.82,10.82,2340800.0,8.4776,8.5011,8.4698,8.4698,2340800.0
2012-06-04 09:30:00,10.8,10.85,10.8,10.81,866400.0,8.4541,8.4932,8.4541,8.4619,866400.0
2012-06-04 10:00:00,10.81,10.88,10.78,10.88,2110400.0,8.4619,8.5167,8.4384,8.5167,2110400.0
2012-06-04 11:00:00,10.88,10.88,10.85,10.85,1370200.0,8.5167,8.5167,8.4932,8.4932,1370200.0
2012-06-04 12:00:00,10.85,10.86,10.81,10.82,1493600.0,8.4932,8.5011,8.4619,8.4698,1493600.0
2012-06-04 13:00:00,10.82,10.88,10.82,10.87,1692600.0,8.4698,8.5167,8.4698,8.5089,1692600.0
2012-06-04 14:00:00,10.87,10.95,10.87,10.92,1534000.0,8.5089,8.5715,8.5089,8.548,1534000.0
2012-06-04 15:00:00,10.92,10.95,10.9,10.94,2605200.0,8.548,8.5715,8.5324,8.5637,2605200.0
2012-06-05 09:30:00,10.89,10.96,10.89,10.94,567400.0,8.5245,8.5793,8.5245,8.5637,567400.0
2012-06-05 10:00:00,10.94,10.99,10.9,10.9,1133200.0,8.5637,8.6028,8.5324,8.5324,1133200.0
2012-06-05 11:00:00,10.9,10.94,10.89,10.9,1347000.0,8.5324,8.5637,8.5245,8.5324,1347000.0
2012-06-05 12:00:00,10.9,10.96,10.9,10.94,1061800.0,8.5324,8.5793,8.5324,8.5637,1061800.0
2012-06-05 13:00:00,10.94,10.96,10.93,10.94,1432600.0,8.5637,8.5793,8.5559,8.5637,1432600.0
2012-06-05 14:00:00,10.94,10.96,10.93,10.95,1453400.0,8.5637,8.5793,8.5559,8.5715,1453400.0
2012-06-05 15:00:00,10.95,10.96,10.92,10.94,3799000.0,8.5715,8.5793,8.548,8.5637,3799000.0
2012-06-06 09:30:00,10.96,11.0,10.92,10.97,712000.0,8.5793,8.6107,8.548,8.5872,712000.0
2012-06-06 10:00:00,10.97,11.01,10.97,10.98,1668200.0,8.5872,8.6185,8.5872,8.595,1668200.0
2012-06-06 11:00:00,10.99,11.0,10.94,10.96,1981600.0,8.6028,8.6107,8.5637,8.5793,1981600.0
2012-06-06 12:00:00,10.96,11.02,10.95,10.99,1785400.0,8.5793,8.6263,8.5715,8.6028,1785400.0
2012-06-06 13:00:00,10.99,10.99,10.94,10.94,1373400.0,8.6028,8.6028,8.5637,8.5637,1373400.0
2012-06-06 14:00:00,10.94,10.95,10.92,10.94,1428000.0,8.5637,8.5715,8.548,8.5637,1428000.0
2012-06-06 15:00:00,10.94,10.97,10.93,10.97,3055400.0,8.5637,8.5872,8.5559,8.5872,3055400.0
2012-06-07 09:30:00,11.06,11.1,10.94,10.96,1200600.0,8.6576,8.6889,8.5637,8.5793,1200600.0
2012-06-07 10:00:00,10.95,10.99,10.93,10.95,1753000.0,8.5715,8.6028,8.5559,8.5715,1753000.0
2012-06-07 11:00:00,10.96,10.98,10.89,10.9,1956600.0,8.5793,8.595,8.5245,8.5324,1956600.0
2012-06-07 12:00:00,10.9,10.92,10.88,10.9,1521400.0,8.5324,8.548,8.5167,8.5324,1521400.0
2012-06-07 13:00:00,10.9,10.95,10.9,10.95,1443400.0,8.5324,8.5715,8.5324,8.5715,1443400.0
2012-06-07 14:00:00,10.95,10.96,10.93,10.94,1283600.0,8.5715,8.5793,8.5559,8.5637,1283600.0
2012-06-07 15:00:00,10.94,10.94,10.87,10.88,3472200.0,8.5637,8.5637,8.5089,8.5167,3472200.0
2012-06-08 09:30:00,10.86,10.88,10.79,10.81,1192800.0,8.5011,8.5167,8.4463,8.4619,1192800.0
2012-06-08 10:00:00,10.81,10.85,10.81,10.83,2201400.0,8.4619,8.4932,8.4619,8.4776,2201400.0
2012-06-08 11:00:00,10.83,10.85,10.81,10.82,1728000.0,8.4776,8.4932,8.4619,8.4698,1728000.0
2012-06-08 12:00:00,10.82,10.83,10.78,10.8,2730000.0,8.4698,8.4776,8.4384,8.4541,2730000.0
2012-06-08 13:00:00,10.8,10.81,10.78,10.81,2756800.0,8.4541,8.4619,8.4384,8.4619,2756800.0
2012-06-08 14:00:00,10.81,10.83,10.8,10.81,2057800.0,8.4619,8.4776,8.4541,8.4619,2057800.0
2012-06-08 15:00:00,10.81,10.81,10.79,10.79,4202200.0,8.4619,8.4619,8.4463,8.4463,4202200.0
2012-06-11 09:30:00,10.93,10.93,10.78,10.79,1859000.0,8.5559,8.5559,8.4384,8.4463,1859000.0
2012-06-11 10:00:00,10.79,10.83,10.72,10.73,4266600.0,8.4463,8.4776,8.3915,8.3993,4266600.0
2012-06-11 11:00:00,10.73,10.78,10.72,10.76,2751600.0,8.3993,8.4384,8.3915,8.4228,2751600.0
2012-06-11 12:00:00,10.76,10.76,10.74,10.74,1552400.0,8.4228,8.4228,8.4071,8.4071,1552400.0
2012-06-11 13:00:00,10.74,10.76,10.72,10.74,1599600.0,8.4071,8.4228,8.3915,8.4071,1599600.0
2012-06-11 14:00:00,10.74,10.74,10.69,10.7,1687800.0,8.4071,8.4071,8.368,8.3758,1687800.0
2012-06-11 15:00:00,10.7,10.73,10.65,10.67,4632800.0,8.3758,8.3993,8.3367,8.3523,4632800.0
2012-06-12 09:30:00,10.66,10.77,10.66,10.72,1994600.0,8.3445,8.4306,8.3445,8.3915,1994600.0
2012-06-12 10:00:00,10.72,10.75,10.67,10.71,2189200.0,8.3915,8.415,8.3523,8.3836,2189200.0
2012-06-12 11:00:00,10.71,10.79,10.71,10.74,2349000.0,8.3836,8.4463,8.3836,8.4071,2349000.0
2012-06-12 12:00:00,10.74,10.76,10.72,10.72,1617000.0,8.4071,8.4228,8.3915,8.3915,1617000.0
2012-06-12 13:00:00,10.72,10.75,10.7,10.71,1627800.0,8.3915,8.415,8.3758,8.3836,1627800.0
2012-06-12 14:00:00,10.71,10.76,10.69,10.75,1717200.0,8.3836,8.4228,8.368,8.415,1717200.0
2012-06-12 15:00:00,10.75,10.76,10.72,10.75,3917200.0,8.415,8.4228,8.3915,8.415,3917200.0
2012-06-13 09:30:00,10.77,10.77,10.67,10.69,1729600.0,8.4306,8.4306,8.3523,8.368,1729600.0
2012-06-13 10:00:00,10.69,10.74,10.64,10.72,3498600.0,8.368,8.4071,8.3288,8.3915,3498600.0
2012-06-13 11:00:00,10.72,10.73,10.69,10.71,2354600.0,8.3915,8.3993,8.368,8.3836,2354600.0
2012-06-13 12:00:00,10.71,10.72,10.69,10.69,2091800.0,8.3836,8.3915,8.368,8.368,2091800.0
2012-06-13 13:00:00,10.69,10.73,10.68,10.7,1931200.0,8.368,8.3993,8.3602,8.3758,1931200.0
2012-06-13 14:00:00,10.7,10.71,10.65,10.67,2208400.0,8.3758,8.3836,8.3367,8.3523,2208400.0
2012-06-13 15:00:00,10.67,10.68,10.59,10.63,5478000.0,8.3523,8.3602,8.2897,8.321,5478000.0
2012-06-14 09:30:00,11.09,11.1,10.92,11.03,6228600.0,8.6811,8.6889,8.548,8.6341,6228600.0
2012-06-14 10:00:00,11.03,11.18,10.98,11.03,9757600.0,8.6341,8.7516,8.595,8.6341,9757600.0
2012-06-14 11:00:00,11.03,11.15,11.03,11.13,4154000.0,8.6341,8.7281,8.6341,8.7124,4154000.0
2012-06-14 12:00:00,11.13,11.13,11.08,11.09,2516000.0,8.7124,8.7124,8.6733,8.6811,2516000.0
2012-06-14 13:00:00,11.09,11.21,11.09,11.2,2051600.0,8.6811,8.775,8.6811,8.7672,2051600.0
2012-06-14 14:00:00,11.2,11.21,11.11,11.19,2367400.0,8.7672,8.775,8.6968,8.7594,2367400.0
2012-06-14 15:00:00,11.19,11.31,11.18,11.29,6251000.0,8.7594,8.8533,8.7516,8.8377,6251000.0
2012-06-15 09:30:00,11.39,11.47,11.35,11.38,3029200.0,8.9159,8.9786,8.8846,8.9081,3029200.0
2012-06-15 10:00:00,11.38,11.44,11.34,11.35,1991200.0,8.9081,8.9551,8.8768,8.8846,1991200.0
2012-06-15 11:00:00,11.35,11.37,11.33,11.36,1889800.0,8.8846,8.9003,8.869,8.8925,1889800.0
2012-06-15 12:00:00,11.35,11.36,11.3,11.34,1197800.0,8.8846,8.8925,8.8455,8.8768,1197800.0
2012-06-15 13:00:00,11.34,11.38,11.34,11.37,930000.0,8.8768,8.9081,8.8768,8.9003,930000.0
2012-06-15 14:00:00,11.37,11.4,11.34,11.39,1279400.0,8.9003,8.9238,8.8768,8.9159,1279400.0
2012-06-15 15:00:00,11.39,11.42,11.37,11.41,2983200.0,8.9159,8.9394,8.9003,8.9316,2983200.0
2012-06-18 09:30:00,11.53,11.53,11.3,11.36,1328600.0,9.0255,9.0255,8.8455,8.8925,1328600.0
2012-06-18 10:00:00,11.36,11.38,11.29,11.3,3089200.0,8.8925,8.9081,8.8377,8.8455,3089200.0
2012-06-18 11:00:00,11.3,11.35,11.27,11.34,1551600.0,8.8455,8.8846,8.822,8.8768,1551600.0
2012-06-18 12:00:00,11.34,11.37,11.32,11.36,1108200.0,8.8768,8.9003,8.8611,8.8925,1108200.0
2012-06-18 13:00:00,11.36,11.42,11.36,11.37,1324000.0,8.8925,8.9394,8.8925,8.9003,1324000.0
2012-06-18 14:00:00,11.37,11.4,11.37,11.39,1283800.0,8.9003,8.9238,8.9003,8.9159,1283800.0
2012-06-18 15:00:00,11.39,11.43,11.39,11.41,2185000.0,8.9159,8.9473,8.9159,8.9316,2185000.0
2012-06-19 09:30:00,11.43,11.46,11.4,11.44,902000.0,8.9473,8.9707,8.9238,8.9551,902000.0
2012-06-19 10:00:00,11.45,11.46,11.41,11.43,1437600.0,8.9629,8.9707,8.9316,8.9473,1437600.0
2012-06-19 11:00:00,11.43,11.45,11.37,11.41,1355400.0,8.9473,8.9629,8.9003,8.9316,1355400.0
2012-06-19 12:00:00,11.41,11.41,11.33,11.37,1563200.0,8.9316,8.9316,8.869,8.9003,1563200.0
2012-06-19 13:00:00,11.37,11.42,11.33,11.4,2590800.0,8.9003,8.9394,8.869,8.9238,2590800.0
2012-06-19 14:00:00,11.4,11.42,11.34,11.38,1910200.0,8.9238,8.9394,8.8768,8.9081,1910200.0
2012-06-19 15:00:00,11.38,11.4,11.35,11.36,2829200.0,8.9081,8.9238,8.8846,8.8925,2829200.0
2012-06-20 09:30:00,11.38,11.44,11.35,11.43,1193600.0,8.9081,8.9551,8.8846,8.9473,1193600.0
2012-06-20 10:00:00,11.43,11.5,11.4,11.44,2768600.0,8.9473,9.002,8.9238,8.9551,2768600.0
2012-06-20 11:00:00,11.44,11.46,11.4,11.46,798800.0,8.9551,8.9707,8.9238,8.9707,798800.0
2012-06-20 12:00:00,11.46,11.53,11.43,11.51,1788800.0,8.9707,9.0255,8.9473,9.0099,1788800.0
2012-06-20 13:00:00,11.51,11.55,11.49,11.51,1150400.0,9.0099,9.0412,8.9942,9.0099,1150400.0
2012-06-20 14:00:00,11.51,11.52,11.43,11.44,1348200.0,9.0099,9.0177,8.9473,8.9551,1348200.0
2012-06-20 15:00:00,11.44,11.51,11.43,11.51,2671400.0,8.9551,9.0099,8.9473,9.0099,2671400.0
2012-06-21 09:30:00,11.56,11.6,11.52,11.53,953200.0,9.049,9.0803,9.0177,9.0255,953200.0
2012-06-21 10:00:00,11.52,11.54,11.49,11.5,1376600.0,9.0177,9.0334,8.9942,9.002,1376600.0
2012-06-21 11:00:00,11.51,11.56,11.49,11.56,1934200.0,9.0099,9.049,8.9942,9.049,1934200.0
2012-06-21 12:00:00,11.56,11.56,11.49,11.51,1222400.0,9.049,9.049,8.9942,9.0099,1222400.0
2012-06-21 13:00:00,11.5,11.51,11.47,11.49,1355400.0,9.002,9.0099,8.9786,8.9942,1355400.0
2012-06-21 14:00:00,11.49,11.53,11.47,11.53,1684800.0,8.9942,9.0255,8.9786,9.0255,1684800.0
2012-06-21 15:00:00,11.53,11.55,11.51,11.52,3907800.0,9.0255,9.0412,9.0099,9.0177,3907800.0
2012-06-22 09:30:00,11.52,11.58,11.44,11.44,1143600.0,9.0177,9.0647,8.9551,8.9551,1143600.0
2012-06-22 10:00:00,11.44,11.48,11.41,11.45,2412400.0,8.9551,8.9864,8.9316,8.9629,2412400.0
2012-06-22 11:00:00,11.44,11.47,11.43,11.44,1656200.0,8.9551,8.9786,8.9473,8.9551,1656200.0
2012-06-22 12:00:00,11.44,11.47,11.43,11.43,1828800.0,8.9551,8.9786,8.9473,8.9473,1828800.0
2012-06-22 13:00:00,11.43,11.43,11.39,11.41,1467000.0,8.9473,8.9473,8.9159,8.9316,1467000.0
2012-06-22 14:00:00,11.41,11.5,11.41,11.5,1337800.0,8.9316,9.002,8.9316,9.002,1337800.0
2012-06-22 15:00:00,11.5,11.5,11.41,11.44,4569000.0,9.002,9.002,8.9316,8.9551,4569000.0
2012-06-25 09:30:00,11.34,11.38,11.28,11.31,1384600.0,8.8768,8.9081,8.8298,8.8533,1384600.0
2012-06-25 10:00:00,11.31,11.36,11.28,11.29,1789000.0,8.8533,8.8925,8.8298,8.8377,1789000.0
2012-06-25 11:00:00,11.28,11.31,11.26,11.27,1558800.0,8.8298,8.8533,8.8142,8.822,1558800.0
2012-06-25 12:00:00,11.27,11.28,11.24,11.26,1558400.0,8.822,8.8298,8.7985,8.8142,1558400.0
2012-06-25 13:00:00,11.26,11.31,11.24,11.29,1383800.0,8.8142,8.8533,8.7985,8.8377,1383800.0
2012-06-25 14:00:00,11.29,11.34,11.29,11.31,1177800.0,8.8377,8.8768,8.8377,8.8533,1177800.0
2012-06-25 15:00:00,11.31,11.42,11.3,11.35,2413600.0,8.8533,8.9394,8.8455,8.8846,2413600.0
2012-06-26 09:30:00,11.35,11.37,11.28,11.31,704200.0,8.8846,8.9003,8.8298,8.8533,704200.0
2012-06-26 10:00:00,11.31,11.31,11.22,11.28,1469000.0,8.8533,8.8533,8.7829,8.8298,1469000.0
2012-06-26 11:00:00,11.28,11.29,11.22,11.25,2434200.0,8.8298,8.8377,8.7829,8.8063,2434200.0
2012-06-26 12:00:00,11.25,11.26,11.24,11.24,1874200.0,8.8063,8.8142,8.7985,8.7985,1874200.0
2012-06-26 13:00:00,11.25,11.27,11.22,11.26,1408000.0,8.8063,8.822,8.7829,8.8142,1408000.0
2012-06-26 14:00:00,11.26,11.28,11.24,11.24,1784000.0,8.8142,8.8298,8.7985,8.7985,1784000.0
2012-06-26 15:00:00,11.25,11.31,11.24,11.28,2667600.0,8.8063,8.8533,8.7985,8.8298,2667600.0
2012-06-27 09:30:00,11.31,11.36,11.27,11.36,659600.0,8.8533,8.8925,8.822,8.8925,659600.0
2012-06-27 10:00:00,11.36,11.42,11.35,11.41,1279400.0,8.8925,8.9394,8.8846,8.9316,1279400.0
2012-06-27 11:00:00,11.41,11.42,11.37,11.37,1373000.0,8.9316,8.9394,8.9003,8.9003,1373000.0
2012-06-27 12:00:00,11.37,11.41,11.37,11.4,930800.0,8.9003,8.9316,8.9003,8.9238,930800.0
2012-06-27 13:00:00,11.39,11.43,11.39,11.42,1087000.0,8.9159,8.9473,8.9159,8.9394,1087000.0
2012-06-27 14:00:00,11.43,11.43,11.38,11.38,901600.0,8.9473,8.9473,8.9081,8.9081,901600.0
2012-06-27 15:00:00,11.38,11.42,11.37,11.4,1801000.0,8.9081,8.9394,8.9003,8.9238,1801000.0
2012-06-28 09:30:00,11.34,11.41,11.33,11.36,773400.0,8.8768,8.9316,8.869,8.8925,773400.0
2012-06-28 10:00:00,11.37,11.4,11.26,11.31,1687800.0,8.9003,8.9238,8.8142,8.8533,1687800.0
2012-06-28 11:00:00,11.31,11.37,11.29,11.31,974000.0,8.8533,8.9003,8.8377,8.8533,974000.0
2012-06-28 12:00:00,11.31,11.37,11.31,11.35,964400.0,8.8533,8.9003,8.8533,8.8846,964400.0
2012-06-28 13:00:00,11.35,11.38,11.33,11.36,1038400.0,8.8846,8.9081,8.869,8.8925,1038400.0
2012-06-28 14:00:00,11.36,11.37,11.33,11.36,884400.0,8.8925,8.9003,8.869,8.8925,884400.0
2012-06-28 15:00:00,11.36,11.47,11.35,11.46,3135400.0,8.8925,8.9786,8.8846,8.9707,3135400.0
2012-06-29 09:30:00,11.58,11.6,11.55,11.59,968800.0,9.0647,9.0803,9.0412,9.0725,968800.0
2012-06-29 10:00:00,11.59,11.61,11.53,11.54,1174200.0,9.0725,9.0882,9.0255,9.0334,1174200.0
2012-06-29 11:00:00,11.54,11.57,11.52,11.56,1604000.0,9.0334,9.0568,9.0177,9.049,1604000.0
2012-06-29 12:00:00,11.56,11.58,11.52,11.53,999400.0,9.049,9.0647,9.0177,9.0255,999400.0
2012-06-29 13:00:00,11.53,11.55,11.53,11.55,1066600.0,9.0255,9.0412,9.0255,9.0412,1066600.0
2012-06-29 14:00:00,11.55,11.57,11.53,11.57,1214800.0,9.0412,9.0568,9.0255,9.0568,1214800.0
2012-06-29 15:00:00,11.57,11.6,11.53,11.6,2485600.0,9.0568,9.0803,9.0255,9.0803,2485600.0
2012-07-02 09:30:00,11.55,11.59,11.42,11.42,1210800.0,9.0412,9.0725,8.9394,8.9394,1210800.0
2012-07-02 10:00:00,11.43,11.43,11.33,11.36,3492600.0,8.9473,8.9473,8.869,8.8925,3492600.0
2012-07-02 11:00:00,11.36,11.4,11.36,11.38,1530200.0,8.8925,8.9238,8.8925,8.9081,1530200.0
2012-07-02 12:00:00,11.38,11.42,11.38,11.41,948000.0,8.9081,8.9394,8.9081,8.9316,948000.0
2012-07-02 13:00:00,11.41,11.41,11.38,11.38,596200.0,8.9316,8.9316,8.9081,8.9081,596200.0
2012-07-02 14:00:00,11.38,11.42,11.31,11.31,2998400.0,8.9081,8.9394,8.8533,8.8533,2998400.0
2012-07-02 15:00:00,11.31,11.42,11.3,11.4,3186200.0,8.8533,8.9394,8.8455,8.9238,3186200.0
2012-07-03 09:30:00,11.38,11.46,11.38,11.42,723200.0,8.9081,8.9707,8.9081,8.9394,723200.0
2012-07-03 10:00:00,11.42,11.48,11.42,11.46,1696600.0,8.9394,8.9864,8.9394,8.9707,1696600.0
2012-07-03 11:00:00,11.46,11.46,11.43,11.45,1356600.0,8.9707,8.9707,8.9473,8.9629,1356600.0
2012-07-03 12:00:00,11.45,11.45,11.42,11.45,2108000.0,8.9629,8.9629,8.9394,8.9629,2108000.0
2012-07-05 09:30:00,11.45,11.46,11.34,11.34,905800.0,8.9629,8.9707,8.8768,8.8768,905800.0
2012-07-05 10:00:00,11.34,11.35,11.3,11.33,1782800.0,8.8768,8.8846,8.8455,8.869,1782800.0
2012-07-05 11:00:00,11.33,11.36,11.31,11.32,1273600.0,8.869,8.8925,8.8533,8.8611,1273600.0
2012-07-05 12:00:00,11.32,11.35,11.31,11.33,1248600.0,8.8611,8.8846,8.8533,8.869,1248600.0
2012-07-05 13:00:00,11.32,11.36,11.31,11.32,2623600.0,8.8611,8.8925,8.8533,8.8611,2623600.0
2012-07-05 14:00:00,11.33,11.33,11.31,11.32,1765000.0,8.869,8.869,8.8533,8.8611,1765000.0
2012-07-05 15:00:00,11.32,11.35,11.31,11.31,3534000.0,8.8611,8.8846,8.8533,8.8533,3534000.0
2012-07-06 09:30:00,11.26,11.35,11.26,11.32,1401800.0,8.8142,8.8846,8.8142,8.8611,1401800.0
2012-07-06 10:00:00,11.32,11.36,11.31,11.33,2220000.0,8.8611,8.8925,8.8533,8.869,2220000.0
2012-07-06 11:00:00,11.34,11.38,11.33,11.36,1445600.0,8.8768,8.9081,8.869,8.8925,1445600.0
2012-07-06 12:00:00,11.35,11.38,11.35,11.38,945200.0,8.8846,8.9081,8.8846,8.9081,945200.0
2012-07-06 13:00:00,11.38,11.38,11.36,11.37,1299200.0,8.9081,8.9081,8.8925,8.9003,1299200.0
2012-07-06 14:00:00,11.37,11.38,11.33,11.38,1539200.0,8.9003,8.9081,8.869,8.9081,1539200.0
2012-07-06 15:00:00,11.38,11.42,11.37,11.4,2506400.0,8.9081,8.9394,8.9003,8.9238,2506400.0
2012-07-09 09:30:00,11.38,11.43,11.37,11.4,760800.0,8.9081,8.9473,8.9003,8.9238,760800.0
2012-07-09 10:00:00,11.4,11.41,11.31,11.37,2216600.0,8.9238,8.9316,8.8533,8.9003,2216600.0
2012-07-09 11:00:00,11.36,11.38,11.28,11.28,1758600.0,8.8925,8.9081,8.8298,8.8298,1758600.0
2012-07-09 12:00:00,11.29,11.3,11.25,11.26,1354800.0,8.8377,8.8455,8.8063,8.8142,1354800.0
2012-07-09 13:00:00,11.26,11.28,11.21,11.22,1482200.0,8.8142,8.8298,8.775,8.7829,1482200.0
2012-07-09 14:00:00,11.22,11.22,11.16,11.2,1666200.0,8.7829,8.7829,8.7359,8.7672,1666200.0
2012-07-09 15:00:00,11.2,11.25,11.19,11.23,3083800.0,8.7672,8.8063,8.7594,8.7907,3083800.0
2012-07-10 09:30:00,11.27,11.38,11.25,11.37,1102600.0,8.822,8.9081,8.8063,8.9003,1102600.0
2012-07-10 10:00:00,11.37,11.37,11.26,11.29,2644200.0,8.9003,8.9003,8.8142,8.8377,2644200.0
2012-07-10 11:00:00,11.29,11.34,11.23,11.32,2125800.0,8.8377,8.8768,8.7907,8.8611,2125800.0
2012-07-10 12:00:00,11.32,11.36,11.31,11.36,1602800.0,8.8611,8.8925,8.8533,8.8925,1602800.0
2012-07-10 13:00:00,11.35,11.36,11.33,11.36,1702000.0,8.8846,8.8925,8.869,8.8925,1702000.0
2012-07-10 14:00:00,11.36,11.37,11.31,11.34,1460200.0,8.8925,8.9003,8.8533,8.8768,1460200.0
2012-07-10 15:00:00,11.34,11.38,11.29,11.3,5934600.0,8.8768,8.9081,8.8377,8.8455,5934600.0
2012-07-11 09:30:00,11.29,11.42,11.29,11.4,1049200.0,8.8377,8.9394,8.8377,8.9238,1049200.0
2012-07-11 10:00:00,11.4,11.47,11.38,11.38,2223600.0,8.9238,8.9786,8.9081,8.9081,2223600.0
2012-07-11 11:00:00,11.38,11.45,11.38,11.44,1930400.0,8.9081,8.9629,8.9081,8.9551,1930400.0
2012-07-11 12:00:00,11.44,11.45,11.4,11.45,1717000.0,8.9551,8.9629,8.9238,8.9629,1717000.0
2012-07-11 13:00:00,11.44,11.46,11.41,11.45,1398800.0,8.9551,8.9707,8.9316,8.9629,1398800.0
2012-07-11 14:00:00,11.45,11.46,11.38,11.42,1794400.0,8.9629,8.9707,8.9081,8.9394,1794400.0
2012-07-11 15:00:00,11.41,11.44,11.37,11.4,2624600.0,8.9316,8.9551,8.9003,8.9238,2624600.0
2012-07-12 09:30:00,10.92,11.13,10.67,11.05,6497000.0,8.548,8.7124,8.3523,8.6498,6497000.0
2012-07-12 10:00:00,11.05,11.05,10.89,10.91,7570000.0,8.6498,8.6498,8.5245,8.5402,7570000.0
2012-07-12 11:00:00,10.91,10.95,10.9,10.94,3422000.0,8.5402,8.5715,8.5324,8.5637,3422000.0
2012-07-12 12:00:00,10.95,10.99,10.92,10.95,2110800.0,8.5715,8.6028,8.548,8.5715,2110800.0
2012-07-12 13:00:00,10.95,11.03,10.95,10.99,1795000.0,8.5715,8.6341,8.5715,8.6028,1795000.0
2012-07-12 14:00:00,10.99,11.0,10.95,10.99,2936800.0,8.6028,8.6107,8.5715,8.6028,2936800.0
2012-07-12 15:00:00,10.99,11.01,10.96,10.98,6632200.0,8.6028,8.6185,8.5793,8.595,6632200.0
2012-07-13 09:30:00,10.97,11.18,10.97,11.14,1403400.0,8.5872,8.7516,8.5872,8.7202,1403400.0
2012-07-13 10:00:00,11.14,11.16,11.06,11.08,2253000.0,8.7202,8.7359,8.6576,8.6733,2253000.0
2012-07-13 11:00:00,11.07,11.12,11.07,11.1,1739600.0,8.6654,8.7046,8.6654,8.6889,1739600.0
2012-07-13 12:00:00,11.09,11.1,11.03,11.03,1271000.0,8.6811,8.6889,8.6341,8.6341,1271000.0
2012-07-13 13:00:00,11.03,11.05,11.02,11.05,1246400.0,8.6341,8.6498,8.6263,8.6498,1246400.0
2012-07-13 14:00:00,11.05,11.08,11.04,11.06,1915000.0,8.6498,8.6733,8.642,8.6576,1915000.0
2012-07-13 15:00:00,11.07,11.08,11.05,11.06,3764400.0,8.6654,8.6733,8.6498,8.6576,3764400.0
2012-07-16 09:30:00,11.05,11.12,11.01,11.03,699400.0,8.6498,8.7046,8.6185,8.6341,699400.0
2012-07-16 10:00:00,11.03,11.08,11.03,11.03,1395000.0,8.6341,8.6733,8.6341,8.6341,1395000.0
2012-07-16 11:00:00,11.03,11.06,10.98,10.98,1650400.0,8.6341,8.6576,8.595,8.595,1650400.0
2012-07-16 12:00:00,10.98,10.99,10.94,10.96,1117400.0,8.595,8.6028,8.5637,8.5793,1117400.0
2012-07-16 13:00:00,10.97,10.98,10.94,10.95,1197600.0,8.5872,8.595,8.5637,8.5715,1197600.0
2012-07-16 14:00:00,10.95,10.97,10.95,10.97,1024600.0,8.5715,8.5872,8.5715,8.5872,1024600.0
2012-07-16 15:00:00,10.97,10.98,10.95,10.97,1791000.0,8.5872,8.595,8.5715,8.5872,1791000.0
2012-07-17 09:30:00,10.99,11.08,10.97,11.03,1107400.0,8.6028,8.6733,8.5872,8.6341,1107400.0
2012-07-17 10:00:00,11.03,11.03,10.85,10.89,2665400.0,8.6341,8.6341,8.4932,8.5245,2665400.0
2012-07-17 11:00:00,10.89,10.98,10.88,10.97,1486600.0,8.5245,8.595,8.5167,8.5872,1486600.0
2012-07-17 12:00:00,10.97,10.98,10.95,10.95,1199200.0,8.5872,8.595,8.5715,8.5715,1199200.0
2012-07-17 13:00:00,10.96,10.99,10.93,10.97,1061200.0,8.5793,8.6028,8.5559,8.5872,1061200.0
2012-07-17 14:00:00,10.97,11.01,10.97,10.99,822000.0,8.5872,8.6185,8.5872,8.6028,822000.0
2012-07-17 15:00:00,11.0,11.01,10.95,10.97,1907000.0,8.6107,8.6185,8.5715,8.5872,1907000.0
2012-07-18 09:30:00,10.95,11.05,10.95,11.0,767000.0,8.5715,8.6498,8.5715,8.6107,767000.0
2012-07-18 10:00:00,11.0,11.04,10.97,11.04,1229800.0,8.6107,8.642,8.5872,8.642,1229800.0
2012-07-18 11:00:00,11.03,11.04,10.96,11.02,1245200.0,8.6341,8.642,8.5793,8.6263,1245200.0
2012-07-18 12:00:00,11.01,11.05,10.99,11.03,1182600.0,8.6185,8.6498,8.6028,8.6341,1182600.0
2012-07-18 13:00:00,11.03,11.04,10.99,10.99,1273600.0,8.6341,8.642,8.6028,8.6028,1273600.0
2012-07-18 14:00:00,10.99,11.01,10.96,10.97,1027400.0,8.6028,8.6185,8.5793,8.5872,1027400.0
2012-07-18 15:00:00,10.97,11.02,10.96,11.0,3110600.0,8.5872,8.6263,8.5793,8.6107,3110600.0
2012-07-19 09:30:00,11.04,11.08,10.81,10.85,2261000.0,8.642,8.6733,8.4619,8.4932,2261000.0
2012-07-19 10:00:00,10.85,10.89,10.77,10.87,2942000.0,8.4932,8.5245,8.4306,8.5089,2942000.0
2012-07-19 11:00:00,10.87,10.9,10.84,10.88,1967000.0,8.5089,8.5324,8.4854,8.5167,1967000.0
2012-07-19 12:00:00,10.88,10.89,10.8,10.8,1388000.0,8.5167,8.5245,8.4541,8.4541,1388000.0
2012-07-19 13:00:00,10.8,10.83,10.76,10.77,1981800.0,8.4541,8.4776,8.4228,8.4306,1981800.0
2012-07-19 14:00:00,10.77,10.84,10.77,10.8,1844400.0,8.4306,8.4854,8.4306,8.4541,1844400.0
2012-07-19 15:00:00,10.8,10.82,10.78,10.8,4142800.0,8.4541,8.4698,8.4384,8.4541,4142800.0
2012-07-20 09:30:00,10.75,10.81,10.7,10.77,1838600.0,8.415,8.4619,8.3758,8.4306,1838600.0
2012-07-20 10:00:00,10.77,10.8,10.7,10.74,2038400.0,8.4306,8.4541,8.3758,8.4071,2038400.0
2012-07-20 11:00:00,10.74,10.77,10.72,10.74,1161000.0,8.4071,8.4306,8.3915,8.4071,1161000.0
2012-07-20 12:00:00,10.74,10.75,10.71,10.73,851400.0,8.4071,8.415,8.3836,8.3993,851400.0
2012-07-20 13:00:00,10.73,10.74,10.71,10.73,869200.0,8.3993,8.4071,8.3836,8.3993,869200.0
2012-07-20 14:00:00,10.74,10.74,10.71,10.73,727400.0,8.4071,8.4071,8.3836,8.3993,727400.0
2012-07-20 15:00:00,10.73,10.74,10.71,10.74,2908600.0,8.3993,8.4071,8.3836,8.4071,2908600.0
2012-07-23 09:30:00,10.62,10.72,10.62,10.68,865600.0,8.3132,8.3915,8.3132,8.3602,865600.0
2012-07-23 10:00:00,10.68,10.73,10.67,10.69,1769800.0,8.3602,8.3993,8.3523,8.368,1769800.0
2012-07-23 11:00:00,10.69,10.72,10.65,10.69,1474800.0,8.368,8.3915,8.3367,8.368,1474800.0
2012-07-23 12:00:00,10.69,10.71,10.67,10.69,1142400.0,8.368,8.3836,8.3523,8.368,1142400.0
2012-07-23 13:00:00,10.68,10.69,10.63,10.63,1576400.0,8.3602,8.368,8.321,8.321,1576400.0
2012-07-23 14:00:00,10.63,10.65,10.63,10.63,941800.0,8.321,8.3367,8.321,8.321,941800.0
2012-07-23 15:00:00,10.63,10.66,10.62,10.64,2216400.0,8.321,8.3445,8.3132,8.3288,2216400.0
2012-07-24 09:30:00,10.62,10.7,10.62,10.68,1317200.0,8.3132,8.3758,8.3132,8.3602,1317200.0
2012-07-24 10:00:00,10.68,10.68,10.63,10.63,2685800.0,8.3602,8.3602,8.321,8.321,2685800.0
2012-07-24 11:00:00,10.63,10.65,10.55,10.56,1442200.0,8.321,8.3367,8.2584,8.2662,1442200.0
2012-07-24 12:00:00,10.56,10.56,10.49,10.54,1587400.0,8.2662,8.2662,8.2114,8.2506,1587400.0
2012-07-24 13:00:00,10.54,10.54,10.51,10.51,1120000.0,8.2506,8.2506,8.2271,8.2271,1120000.0
2012-07-24 14:00:00,10.51,10.55,10.49,10.53,1617600.0,8.2271,8.2584,8.2114,8.2427,1617600.0
2012-07-24 15:00:00,10.53,10.57,10.52,10.55,2980400.0,8.2427,8.2741,8.2349,8.2584,2980400.0
2012-07-25 09:30:00,10.58,10.64,10.57,10.63,1413400.0,8.2819,8.3288,8.2741,8.321,1413400.0
2012-07-25 10:00:00,10.63,10.63,10.57,10.59,2204600.0,8.321,8.321,8.2741,8.2897,2204600.0
2012-07-25 11:00:00,10.59,10.61,10.54,10.57,1648600.0,8.2897,8.3054,8.2506,8.2741,1648600.0
2012-07-25 12:00:00,10.57,10.63,10.56,10.62,757600.0,8.2741,8.321,8.2662,8.3132,757600.0
2012-07-25 13:00:00,10.62,10.63,10.6,10.61,1229600.0,8.3132,8.321,8.2975,8.3054,1229600.0
2012-07-25 14:00:00,10.61,10.67,10.61,10.65,1657600.0,8.3054,8.3523,8.3054,8.3367,1657600.0
2012-07-25 15:00:00,10.65,10.65,10.61,10.63,2543200.0,8.3367,8.3367,8.3054,8.321,2543200.0
2012-07-26 09:30:00,10.69,10.84,10.69,10.72,1553800.0,8.368,8.4854,8.368,8.3915,1553800.0
2012-07-26 10:00:00,10.72,10.74,10.68,10.73,1853000.0,8.3915,8.4071,8.3602,8.3993,1853000.0
2012-07-26 11:00:00,10.72,10.72,10.68,10.71,1742200.0,8.3915,8.3915,8.3602,8.3836,1742200.0
2012-07-26 12:00:00,10.7,10.72,10.7,10.71,1033400.0,8.3758,8.3915,8.3758,8.3836,1033400.0
2012-07-26 13:00:00,10.71,10.72,10.7,10.72,1179600.0,8.3836,8.3915,8.3758,8.3915,1179600.0
2012-07-26 14:00:00,10.72,10.75,10.72,10.72,1058800.0,8.3915,8.415,8.3915,8.3915,1058800.0
2012-07-26 15:00:00,10.72,10.79,10.71,10.76,3540600.0,8.3915,8.4463,8.3836,8.4228,3540600.0
2012-07-27 09:30:00,10.79,10.84,10.74,10.81,808800.0,8.4463,8.4854,8.4071,8.4619,808800.0
2012-07-27 10:00:00,10.81,10.9,10.81,10.9,2387600.0,8.4619,8.5324,8.4619,8.5324,2387600.0
2012-07-27 11:00:00,10.9,10.97,10.9,10.94,3064600.0,8.5324,8.5872,8.5324,8.5637,3064600.0
2012-07-27 12:00:00,10.95,10.96,10.94,10.95,1359800.0,8.5715,8.5793,8.5637,8.5715,1359800.0
2012-07-27 13:00:00,10.95,10.99,10.95,10.97,1743600.0,8.5715,8.6028,8.5715,8.5872,1743600.0
2012-07-27 14:00:00,10.97,10.97,10.95,10.96,1806800.0,8.5872,8.5872,8.5715,8.5793,1806800.0
2012-07-27 15:00:00,10.96,10.98,10.93,10.94,2089400.0,8.5793,8.595,8.5559,8.5637,2089400.0
2012-07-30 09:30:00,10.91,10.95,10.88,10.92,686400.0,8.5402,8.5715,8.5167,8.548,686400.0
2012-07-30 10:00:00,10.93,10.94,10.88,10.9,2116600.0,8.5559,8.5637,8.5167,8.5324,2116600.0
2012-07-30 11:00:00,10.9,10.91,10.86,10.88,1080600.0,8.5324,8.5402,8.5011,8.5167,1080600.0
2012-07-30 12:00:00,10.88,10.95,10.87,10.95,1153000.0,8.5167,8.5715,8.5089,8.5715,1153000.0
2012-07-30 13:00:00,10.95,11.01,10.94,10.96,1281000.0,8.5715,8.6185,8.5637,8.5793,1281000.0
2012-07-30 14:00:00,10.96,10.99,10.95,10.98,1106200.0,8.5793,8.6028,8.5715,8.595,1106200.0
2012-07-30 15:00:00,10.98,10.99,10.95,10.97,1767000.0,8.595,8.6028,8.5715,8.5872,1767000.0
2012-07-31 09:30:00,10.95,11.04,10.93,11.04,841800.0,8.5715,8.642,8.5559,8.642,841800.0
2012-07-31 10:00:00,11.04,11.06,10.99,11.05,1320200.0,8.642,8.6576,8.6028,8.6498,1320200.0
2012-07-31 11:00:00,11.05,11.08,11.04,11.06,1103800.0,8.6498,8.6733,8.642,8.6576,1103800.0
2012-07-31 12:00:00,11.06,11.1,11.04,11.1,1098000.0,8.6576,8.6889,8.642,8.6889,1098000.0
2012-07-31 13:00:00,11.1,11.12,11.09,11.09,1212200.0,8.6889,8.7046,8.6811,8.6811,1212200.0
2012-07-31 14:00:00,11.09,11.12,11.08,11.1,1256800.0,8.6811,8.7046,8.6733,8.6889,1256800.0
2012-07-31 15:00:00,11.11,11.12,11.09,11.09,2791200.0,8.6968,8.7046,8.6811,8.6811,2791200.0
2012-08-01 09:30:00,11.11,11.14,11.05,11.07,784000.0,8.6968,8.7202,8.6498,8.6654,784000.0
2012-08-01 10:00:00,11.07,11.1,11.03,11.08,1117800.0,8.6654,8.6889,8.6341,8.6733,1117800.0
2012-08-01 11:00:00,11.08,11.12,11.05,11.1,1066000.0,8.6733,8.7046,8.6498,8.6889,1066000.0
2012-08-01 12:00:00,11.1,11.12,11.09,11.11,533200.0,8.6889,8.7046,8.6811,8.6968,533200.0
2012-08-01 13:00:00,11.12,11.15,11.11,11.15,832600.0,8.7046,8.7281,8.6968,8.7281,832600.0
2012-08-01 14:00:00,11.15,11.16,11.09,11.13,2170400.0,8.7281,8.7359,8.6811,8.7124,2170400.0
2012-08-01 15:00:00,11.13,11.15,11.1,11.1,2170800.0,8.7124,8.7281,8.6889,8.6889,2170800.0
2012-08-02 09:30:00,11.06,11.09,11.0,11.01,1386800.0,8.6576,8.6811,8.6107,8.6185,1386800.0
2012-08-02 10:00:00,11.01,11.03,10.97,11.0,2198800.0,8.6185,8.6341,8.5872,8.6107,2198800.0
2012-08-02 11:00:00,11.0,11.03,10.92,10.97,1598200.0,8.6107,8.6341,8.548,8.5872,1598200.0
2012-08-02 12:00:00,10.97,10.99,10.9,10.93,1009200.0,8.5872,8.6028,8.5324,8.5559,1009200.0
2012-08-02 13:00:00,10.93,10.95,10.92,10.92,1244600.0,8.5559,8.5715,8.548,8.548,1244600.0
2012-08-02 14:00:00,10.92,10.94,10.9,10.91,1663000.0,8.548,8.5637,8.5324,8.5402,1663000.0
2012-08-02 15:00:00,10.92,10.96,10.9,10.95,1973400.0,8.548,8.5793,8.5324,8.5715,1973400.0
2012-08-03 09:30:00,11.05,11.12,11.0,11.12,688600.0,8.6498,8.7046,8.6107,8.7046,688600.0
2012-08-03 10:00:00,11.12,11.16,11.12,11.13,1823600.0,8.7046,8.7359,8.7046,8.7124,1823600.0
2012-08-03 11:00:00,11.13,11.15,11.12,11.13,1064400.0,8.7124,8.7281,8.7046,8.7124,1064400.0
2012-08-03 12:00:00,11.13,11.15,11.12,11.13,1326400.0,8.7124,8.7281,8.7046,8.7124,1326400.0
2012-08-03 13:00:00,11.13,11.13,11.13,11.13,452000.0,8.7124,8.7124,8.7124,8.7124,452000.0
2012-08-03 14:00:00,11.13,11.13,11.09,11.11,608600.0,8.7124,8.7124,8.6811,8.6968,608600.0
2012-08-03 15:00:00,11.11,11.12,11.07,11.1,1940600.0,8.6968,8.7046,8.6654,8.6889,1940600.0
2012-08-06 09:30:00,11.13,11.21,11.13,11.21,434400.0,8.7124,8.775,8.7124,8.775,434400.0
2012-08-06 10:00:00,11.21,11.22,11.18,11.22,865800.0,8.775,8.7829,8.7516,8.7829,865800.0
2012-08-06 11:00:00,11.22,11.22,11.19,11.19,907200.0,8.7829,8.7829,8.7594,8.7594,907200.0
2012-08-06 12:00:00,11.19,11.22,11.18,11.22,1613600.0,8.7594,8.7829,8.7516,8.7829,1613600.0
2012-08-06 13:00:00,11.22,11.22,11.21,11.22,1229600.0,8.7829,8.7829,8.775,8.7829,1229600.0
2012-08-06 14:00:00,11.22,11.24,11.21,11.24,678600.0,8.7829,8.7985,8.775,8.7985,678600.0
2012-08-06 15:00:00,11.24,11.26,11.22,11.24,2877200.0,8.7985,8.8142,8.7829,8.7985,2877200.0
2012-08-07 09:30:00,11.28,11.3,11.22,11.24,582000.0,8.8298,8.8455,8.7829,8.7985,582000.0
2012-08-07 10:00:00,11.24,11.29,11.24,11.24,1055200.0,8.7985,8.8377,8.7985,8.7985,1055200.0
2012-08-07 11:00:00,11.24,11.29,11.23,11.28,592200.0,8.7985,8.8377,8.7907,8.8298,592200.0
2012-08-07 12:00:00,11.28,11.29,11.27,11.28,499000.0,8.8298,8.8377,8.822,8.8298,499000.0
2012-08-07 13:00:00,11.28,11.29,11.24,11.25,929600.0,8.8298,8.8377,8.7985,8.8063,929600.0
2012-08-07 14:00:00,11.25,11.26,11.24,11.26,758600.0,8.8063,8.8142,8.7985,8.8142,758600.0
2012-08-07 15:00:00,11.25,11.26,11.22,11.24,2230200.0,8.8063,8.8142,8.7829,8.7985,2230200.0
2012-08-08 09:30:00,11.23,11.29,11.2,11.27,630000.0,8.7907,8.8377,8.7672,8.822,630000.0
2012-08-08 10:00:00,11.27,11.31,11.23,11.31,1301200.0,8.822,8.8533,8.7907,8.8533,1301200.0
2012-08-08 11:00:00,11.31,11.34,11.3,11.33,1471800.0,8.8533,8.8768,8.8455,8.869,1471800.0
2012-08-08 12:00:00,11.33,11.34,11.33,11.34,620600.0,8.869,8.8768,8.869,8.8768,620600.0
2012-08-08 13:00:00,11.33,11.36,11.33,11.36,812800.0,8.869,8.8925,8.869,8.8925,812800.0
2012-08-08 14:00:00,11.36,11.36,11.34,11.36,848600.0,8.8925,8.8925,8.8768,8.8925,848600.0
2012-08-08 15:00:00,11.36,11.38,11.35,11.37,2800400.0,8.8925,8.9081,8.8846,8.9003,2800400.0
2012-08-09 09:30:00,11.36,11.36,11.24,11.25,746200.0,8.8925,8.8925,8.7985,8.8063,746200.0
2012-08-09 10:00:00,11.26,11.29,11.22,11.28,1360200.0,8.8142,8.8377,8.7829,8.8298,1360200.0
2012-08-09 11:00:00,11.27,11.29,11.23,11.24,1179400.0,8.822,8.8377,8.7907,8.7985,1179400.0
2012-08-09 12:00:00,11.24,11.26,11.22,11.25,1241800.0,8.7985,8.8142,8.7829,8.8063,1241800.0
2012-08-09 13:00:00,11.25,11.26,11.23,11.23,742400.0,8.8063,8.8142,8.7907,8.7907,742400.0
2012-08-09 14:00:00,11.23,11.26,11.22,11.26,1084800.0,8.7907,8.8142,8.7829,8.8142,1084800.0
2012-08-09 15:00:00,11.26,11.29,11.25,11.27,1487600.0,8.8142,8.8377,8.8063,8.822,1487600.0
2012-08-10 09:30:00,11.24,11.28,11.13,11.28,1069600.0,8.7985,8.8298,8.7124,8.8298,1069600.0
2012-08-10 10:00:00,11.28,11.33,11.26,11.29,1830000.0,8.8298,8.869,8.8142,8.8377,1830000.0
2012-08-10 11:00:00,11.28,11.29,11.24,11.24,1177800.0,8.8298,8.8377,8.7985,8.7985,1177800.0
2012-08-10 12:00:00,11.24,11.26,11.2,11.22,1200000.0,8.7985,8.8142,8.7672,8.7829,1200000.0
2012-08-10 13:00:00,11.22,11.22,11.2,11.22,1101800.0,8.7829,8.7829,8.7672,8.7829,1101800.0
2012-08-10 14:00:00,11.22,11.22,11.21,11.22,730600.0,8.7829,8.7829,8.775,8.7829,730600.0
2012-08-10 15:00:00,11.22,11.25,11.22,11.24,2372200.0,8.7829,8.8063,8.7829,8.7985,2372200.0
2012-08-13 09:30:00,11.23,11.23,11.15,11.18,810600.0,8.8357,8.8357,8.7728,8.7964,810600.0
2012-08-13 10:00:00,11.18,11.18,11.1,11.15,1827200.0,8.7964,8.7964,8.7335,8.7728,1827200.0
2012-08-13 11:00:00,11.15,11.18,11.13,11.17,1128000.0,8.7728,8.7964,8.7571,8.7885,1128000.0
2012-08-13 12:00:00,11.17,11.21,11.15,11.2,806200.0,8.7885,8.82,8.7728,8.8121,806200.0
2012-08-13 13:00:00,11.2,11.22,11.2,11.22,340600.0,8.8121,8.8279,8.8121,8.8279,340600.0
2012-08-13 14:00:00,11.22,11.24,11.2,11.24,786600.0,8.8279,8.8436,8.8121,8.8436,786600.0
2012-08-13 15:00:00,11.24,11.24,11.21,11.22,1793600.0,8.8436,8.8436,8.82,8.8279,1793600.0
2012-08-14 09:30:00,11.24,11.24,11.15,11.17,773800.0,8.8436,8.8436,8.7728,8.7885,773800.0
2012-08-14 10:00:00,11.18,11.2,11.13,11.15,1191800.0,8.7964,8.8121,8.7571,8.7728,1191800.0
2012-08-14 11:00:00,11.15,11.19,11.15,11.19,583200.0,8.7728,8.8043,8.7728,8.8043,583200.0
2012-08-14 12:00:00,11.19,11.19,11.17,11.18,656600.0,8.8043,8.8043,8.7885,8.7964,656600.0
2012-08-14 13:00:00,11.18,11.21,11.17,11.2,1570600.0,8.7964,8.82,8.7885,8.8121,1570600.0
2012-08-14 14:00:00,11.2,11.22,11.19,11.21,1088600.0,8.8121,8.8279,8.8043,8.82,1088600.0
2012-08-14 15:00:00,11.21,11.21,11.15,11.18,3181200.0,8.82,8.82,8.7728,8.7964,3181200.0
2012-08-15 09:30:00,11.06,11.11,10.97,11.07,2038600.0,8.702,8.7413,8.6312,8.7099,2038600.0
2012-08-15 10:00:00,11.07,11.08,11.0,11.03,3358600.0,8.7099,8.7177,8.6548,8.6784,3358600.0
2012-08-15 11:00:00,11.03,11.06,11.02,11.05,1199800.0,8.6784,8.702,8.6705,8.6941,1199800.0
2012-08-15 12:00:00,11.05,11.08,11.05,11.06,1169000.0,8.6941,8.7177,8.6941,8.702,1169000.0
2012-08-15 13:00:00,11.06,11.06,11.03,11.04,743400.0,8.702,8.702,8.6784,8.6863,743400.0
2012-08-15 14:00:00,11.04,11.06,11.02,11.06,952200.0,8.6863,8.702,8.6705,8.702,952200.0
2012-08-15 15:00:00,11.06,11.06,11.0,11.05,2694000.0,8.702,8.702,8.6548,8.6941,2694000.0
2012-08-16 09:30:00,11.02,11.03,10.98,10.99,729000.0,8.6705,8.6784,8.639,8.6469,729000.0
2012-08-16 10:00:00,10.99,11.02,10.97,10.99,1756600.0,8.6469,8.6705,8.6312,8.6469,1756600.0
2012-08-16 11:00:00,10.99,11.04,10.99,11.03,1230200.0,8.6469,8.6863,8.6469,8.6784,1230200.0
2012-08-16 12:00:00,11.03,11.06,11.03,11.06,633400.0,8.6784,8.702,8.6784,8.702,633400.0
2012-08-16 13:00:00,11.06,11.06,11.05,11.06,534200.0,8.702,8.702,8.6941,8.702,534200.0
2012-08-16 14:00:00,11.06,11.11,11.05,11.08,1062800.0,8.702,8.7413,8.6941,8.7177,1062800.0
2012-08-16 15:00:00,11.08,11.1,11.06,11.08,1523400.0,8.7177,8.7335,8.702,8.7177,1523400.0
2012-08-17 09:30:00,11.1,11.1,11.01,11.01,1052400.0,8.7335,8.7335,8.6626,8.6626,1052400.0
2012-08-17 10:00:00,11.01,11.03,10.99,11.03,568600.0,8.6626,8.6784,8.6469,8.6784,568600.0
2012-08-17 11:00:00,11.03,11.04,11.02,11.02,596600.0,8.6784,8.6863,8.6705,8.6705,596600.0
2012-08-17 12:00:00,11.03,11.04,11.02,11.03,774000.0,8.6784,8.6863,8.6705,8.6784,774000.0
2012-08-17 13:00:00,11.03,11.03,11.01,11.02,698200.0,8.6784,8.6784,8.6626,8.6705,698200.0
2012-08-17 14:00:00,11.02,11.03,11.0,11.03,1432400.0,8.6705,8.6784,8.6548,8.6784,1432400.0
2012-08-17 15:00:00,11.03,11.03,10.99,11.02,2875600.0,8.6784,8.6784,8.6469,8.6705,2875600.0
2012-08-20 09:30:00,11.05,11.05,10.99,11.02,737200.0,8.6941,8.6941,8.6469,8.6705,737200.0
2012-08-20 10:00:00,11.02,11.06,11.01,11.06,659400.0,8.6705,8.702,8.6626,8.702,659400.0
2012-08-20 11:00:00,11.06,11.09,11.06,11.06,747600.0,8.702,8.7256,8.702,8.702,747600.0
2012-08-20 12:00:00,11.07,11.08,11.06,11.07,416600.0,8.7099,8.7177,8.702,8.7099,416600.0
2012-08-20 13:00:00,11.08,11.09,11.06,11.06,539400.0,8.7177,8.7256,8.702,8.702,539400.0
2012-08-20 14:00:00,11.06,11.09,11.04,11.06,1235600.0,8.702,8.7256,8.6863,8.702,1235600.0
2012-08-20 15:00:00,11.06,11.08,11.05,11.06,1930200.0,8.702,8.7177,8.6941,8.702,1930200.0
2012-08-21 09:30:00,11.06,11.1,11.04,11.08,322000.0,8.702,8.7335,8.6863,8.7177,322000.0
2012-08-21 10:00:00,11.08,11.15,11.06,11.12,990200.0,8.7177,8.7728,8.702,8.7492,990200.0
2012-08-21 11:00:00,11.12,11.14,11.09,11.09,2005200.0,8.7492,8.7649,8.7256,8.7256,2005200.0
2012-08-21 12:00:00,11.09,11.1,11.04,11.06,1302600.0,8.7256,8.7335,8.6863,8.702,1302600.0
2012-08-21 13:00:00,11.07,11.08,11.03,11.04,902200.0,8.7099,8.7177,8.6784,8.6863,902200.0
2012-08-21 14:00:00,11.04,11.05,11.02,11.05,1314800.0,8.6863,8.6941,8.6705,8.6941,1314800.0
2012-08-21 15:00:00,11.05,11.05,11.01,11.01,1893800.0,8.6941,8.6941,8.6626,8.6626,1893800.0
2012-08-22 09:30:00,11.01,11.06,10.99,10.99,732600.0,8.6626,8.702,8.6469,8.6469,732600.0
2012-08-22 10:00:00,10.99,11.01,10.97,10.98,963000.0,8.6469,8.6626,8.6312,8.639,963000.0
2012-08-22 11:00:00,10.98,10.99,10.93,10.98,1558600.0,8.639,8.6469,8.5997,8.639,1558600.0
2012-08-22 12:00:00,10.97,10.99,10.96,10.99,767000.0,8.6312,8.6469,8.6233,8.6469,767000.0
2012-08-22 13:00:00,10.98,11.0,10.97,10.99,463000.0,8.639,8.6548,8.6312,8.6469,463000.0
2012-08-22 14:00:00,10.99,11.03,10.99,11.02,1093800.0,8.6469,8.6784,8.6469,8.6705,1093800.0
2012-08-22 15:00:00,11.03,11.03,10.97,10.99,1576600.0,8.6784,8.6784,8.6312,8.6469,1576600.0
2012-08-23 09:30:00,10.94,10.96,10.86,10.92,833800.0,8.6076,8.6233,8.5446,8.5918,833800.0
2012-08-23 10:00:00,10.91,10.93,10.88,10.91,1068200.0,8.584,8.5997,8.5604,8.584,1068200.0
2012-08-23 11:00:00,10.91,10.93,10.86,10.86,940400.0,8.584,8.5997,8.5446,8.5446,940400.0
2012-08-23 12:00:00,10.87,10.88,10.84,10.86,801200.0,8.5525,8.5604,8.5289,8.5446,801200.0
2012-08-23 13:00:00,10.86,10.87,10.84,10.87,562800.0,8.5446,8.5525,8.5289,8.5525,562800.0
2012-08-23 14:00:00,10.87,10.87,10.86,10.87,419200.0,8.5525,8.5525,8.5446,8.5525,419200.0
2012-08-23 15:00:00,10.87,10.88,10.85,10.86,2097600.0,8.5525,8.5604,8.5368,8.5446,2097600.0
2012-08-24 09:30:00,10.83,10.88,10.83,10.83,679000.0,8.521,8.5604,8.521,8.521,679000.0
2012-08-24 10:00:00,10.83,10.85,10.79,10.8,1373400.0,8.521,8.5368,8.4896,8.4974,1373400.0
2012-08-24 11:00:00,10.8,10.86,10.8,10.81,1490600.0,8.4974,8.5446,8.4974,8.5053,1490600.0
2012-08-24 12:00:00,10.81,10.83,10.81,10.82,771600.0,8.5053,8.521,8.5053,8.5132,771600.0
2012-08-24 13:00:00,10.82,10.89,10.82,10.89,981000.0,8.5132,8.5682,8.5132,8.5682,981000.0
2012-08-24 14:00:00,10.88,10.9,10.88,10.89,963600.0,8.5604,8.5761,8.5604,8.5682,963600.0
2012-08-24 15:00:00,10.89,10.92,10.87,10.9,2080600.0,8.5682,8.5918,8.5525,8.5761,2080600.0
2012-08-27 09:30:00,10.9,10.93,10.87,10.93,433800.0,8.5761,8.5997,8.5525,8.5997,433800.0
2012-08-27 10:00:00,10.93,11.0,10.92,10.99,1190200.0,8.5997,8.6548,8.5918,8.6469,1190200.0
2012-08-27 11:00:00,10.99,11.05,10.99,11.02,1472200.0,8.6469,8.6941,8.6469,8.6705,1472200.0
2012-08-27 12:00:00,11.03,11.06,11.02,11.06,706400.0,8.6784,8.702,8.6705,8.702,706400.0
2012-08-27 13:00:00,11.05,11.06,11.05,11.05,452600.0,8.6941,8.702,8.6941,8.6941,452600.0
2012-08-27 14:00:00,11.05,11.05,11.02,11.04,1054200.0,8.6941,8.6941,8.6705,8.6863,1054200.0
2012-08-27 15:00:00,11.04,11.04,10.99,11.01,1826200.0,8.6863,8.6863,8.6469,8.6626,1826200.0
2012-08-28 09:30:00,10.97,11.06,10.97,11.04,796200.0,8.6312,8.702,8.6312,8.6863,796200.0
2012-08-28 10:00:00,11.04,11.1,11.02,11.08,1129600.0,8.6863,8.7335,8.6705,8.7177,1129600.0
2012-08-28 11:00:00,11.08,11.1,11.08,11.09,684400.0,8.7177,8.7335,8.7177,8.7256,684400.0
2012-08-28 12:00:00,11.09,11.11,11.09,11.1,543000.0,8.7256,8.7413,8.7256,8.7335,543000.0
2012-08-28 13:00:00,11.1,11.12,11.08,11.11,841800.0,8.7335,8.7492,8.7177,8.7413,841800.0
2012-08-28 14:00:00,11.11,11.12,11.11,11.12,587400.0,8.7413,8.7492,8.7413,8.7492,587400.0
2012-08-28 15:00:00,11.12,11.12,11.09,11.1,2200000.0,8.7492,8.7492,8.7256,8.7335,2200000.0
2012-08-29 09:30:00,11.13,11.18,11.12,11.13,593400.0,8.7571,8.7964,8.7492,8.7571,593400.0
2012-08-29 10:00:00,11.13,11.17,11.13,11.14,1301600.0,8.7571,8.7885,8.7571,8.7649,1301600.0
2012-08-29 11:00:00,11.14,11.16,11.14,11.15,848400.0,8.7649,8.7807,8.7649,8.7728,848400.0
2012-08-29 12:00:00,11.15,11.15,11.09,11.11,803600.0,8.7728,8.7728,8.7256,8.7413,803600.0
2012-08-29 13:00:00,11.12,11.12,11.1,11.11,1038000.0,8.7492,8.7492,8.7335,8.7413,1038000.0
2012-08-29 14:00:00,11.11,11.12,11.1,11.12,786000.0,8.7413,8.7492,8.7335,8.7492,786000.0
2012-08-29 15:00:00,11.11,11.13,11.07,11.08,3064000.0,8.7413,8.7571,8.7099,8.7177,3064000.0
2012-08-30 09:30:00,11.07,11.13,11.06,11.09,489600.0,8.7099,8.7571,8.702,8.7256,489600.0
2012-08-30 10:00:00,11.09,11.09,11.02,11.04,1174600.0,8.7256,8.7256,8.6705,8.6863,1174600.0
2012-08-30 11:00:00,11.04,11.09,11.04,11.08,654400.0,8.6863,8.7256,8.6863,8.7177,654400.0
2012-08-30 12:00:00,11.08,11.11,11.06,11.11,591600.0,8.7177,8.7413,8.702,8.7413,591600.0
2012-08-30 13:00:00,11.1,11.12,11.08,11.11,608400.0,8.7335,8.7492,8.7177,8.7413,608400.0
2012-08-30 14:00:00,11.11,11.13,11.1,11.12,771600.0,8.7413,8.7571,8.7335,8.7492,771600.0
2012-08-30 15:00:00,11.12,11.14,11.1,11.11,1902800.0,8.7492,8.7649,8.7335,8.7413,1902800.0
2012-08-31 09:30:00,11.15,11.22,11.15,11.2,453400.0,8.7728,8.8279,8.7728,8.8121,453400.0
2012-08-31 10:00:00,11.2,11.22,11.14,11.21,1144400.0,8.8121,8.8279,8.7649,8.82,1144400.0
2012-08-31 11:00:00,11.21,11.22,11.19,11.19,620800.0,8.82,8.8279,8.8043,8.8043,620800.0
2012-08-31 12:00:00,11.19,11.2,11.13,11.17,1028600.0,8.8043,8.8121,8.7571,8.7885,1028600.0
2012-08-31 13:00:00,11.17,11.18,11.13,11.16,460800.0,8.7885,8.7964,8.7571,8.7807,460800.0
2012-08-31 14:00:00,11.16,11.19,11.15,11.16,647200.0,8.7807,8.8043,8.7728,8.7807,647200.0
2012-08-31 15:00:00,11.16,11.16,11.13,11.15,2592800.0,8.7807,8.7807,8.7571,8.7728,2592800.0
2012-09-04 09:30:00,11.13,11.13,11.03,11.11,1589800.0,8.7571,8.7571,8.6784,8.7413,1589800.0
2012-09-04 10:00:00,11.11,11.17,11.1,11.14,2803200.0,8.7413,8.7885,8.7335,8.7649,2803200.0
2012-09-04 11:00:00,11.15,11.15,11.12,11.13,1152800.0,8.7728,8.7728,8.7492,8.7571,1152800.0
2012-09-04 12:00:00,11.13,11.13,11.11,11.11,694000.0,8.7571,8.7571,8.7413,8.7413,694000.0
2012-09-04 13:00:00,11.11,11.15,11.1,11.12,1405000.0,8.7413,8.7728,8.7335,8.7492,1405000.0
2012-09-04 14:00:00,11.12,11.21,11.12,11.21,1506400.0,8.7492,8.82,8.7492,8.82,1506400.0
2012-09-04 15:00:00,11.21,11.22,11.17,11.18,1818400.0,8.82,8.8279,8.7885,8.7964,1818400.0
2012-09-05 09:30:00,11.2,11.26,11.19,11.24,1845000.0,8.8121,8.8593,8.8043,8.8436,1845000.0
2012-09-05 10:00:00,11.24,11.32,11.24,11.3,3617400.0,8.8436,8.9066,8.8436,8.8908,3617400.0
2012-09-05 11:00:00,11.3,11.37,11.28,11.34,1988000.0,8.8908,8.9459,8.8751,8.9223,1988000.0
2012-09-05 12:00:00,11.34,11.38,11.31,11.38,1671800.0,8.9223,8.9538,8.8987,8.9538,1671800.0
2012-09-05 13:00:00,11.38,11.39,11.33,11.33,2446800.0,8.9538,8.9616,8.9144,8.9144,2446800.0
2012-09-05 14:00:00,11.33,11.34,11.3,11.34,2448400.0,8.9144,8.9223,8.8908,8.9223,2448400.0
2012-09-05 15:00:00,11.34,11.35,11.27,11.28,5981400.0,8.9223,8.9302,8.8672,8.8751,5981400.0
2012-09-06 09:30:00,11.31,11.46,11.22,11.44,1928200.0,8.8987,9.0167,8.8279,9.001,1928200.0
2012-09-06 10:00:00,11.45,11.53,11.44,11.45,5313400.0,9.0088,9.0718,9.001,9.0088,5313400.0
2012-09-06 11:00:00,11.46,11.49,11.4,11.44,1838800.0,9.0167,9.0403,8.9695,9.001,1838800.0
2012-09-06 12:00:00,11.44,11.46,11.4,11.41,1034000.0,9.001,9.0167,8.9695,8.9774,1034000.0
2012-09-06 13:00:00,11.4,11.49,11.4,11.48,2910600.0,8.9695,9.0403,8.9695,9.0324,2910600.0
2012-09-06 14:00:00,11.47,11.56,11.47,11.56,3078000.0,9.0246,9.0954,9.0246,9.0954,3078000.0
2012-09-06 15:00:00,11.56,11.6,11.53,11.56,5827800.0,9.0954,9.1269,9.0718,9.0954,5827800.0
2012-09-07 09:30:00,11.61,11.62,11.13,11.18,6144800.0,9.1347,9.1426,8.7571,8.7964,6144800.0
2012-09-07 10:00:00,11.18,11.39,11.15,11.38,7835600.0,8.7964,8.9616,8.7728,8.9538,7835600.0
2012-09-07 11:00:00,11.38,11.38,11.17,11.26,3771800.0,8.9538,8.9538,8.7885,8.8593,3771800.0
2012-09-07 12:00:00,11.26,11.33,11.26,11.29,2364200.0,8.8593,8.9144,8.8593,8.883,2364200.0
2012-09-07 13:00:00,11.29,11.3,11.23,11.24,1770200.0,8.883,8.8908,8.8357,8.8436,1770200.0
2012-09-07 14:00:00,11.25,11.37,11.24,11.35,2343600.0,8.8515,8.9459,8.8436,8.9302,2343600.0
2012-09-07 15:00:00,11.35,11.38,11.33,11.36,4033600.0,8.9302,8.9538,8.9144,8.938,4033600.0
2012-09-10 09:30:00,11.52,11.52,11.38,11.44,1165600.0,9.0639,9.0639,8.9538,9.001,1165600.0
2012-09-10 10:00:00,11.44,11.47,11.44,11.45,2040000.0,9.001,9.0246,9.001,9.0088,2040000.0
2012-09-10 11:00:00,11.45,11.53,11.44,11.53,1568600.0,9.0088,9.0718,9.001,9.0718,1568600.0
2012-09-10 12:00:00,11.53,11.54,11.49,11.52,1099000.0,9.0718,9.0797,9.0403,9.0639,1099000.0
2012-09-10 13:00:00,11.51,11.53,11.5,11.52,1072200.0,9.056,9.0718,9.0482,9.0639,1072200.0
2012-09-10 14:00:00,11.52,11.53,11.51,11.52,2277400.0,9.0639,9.0718,9.056,9.0639,2277400.0
2012-09-10 15:00:00,11.53,11.53,11.49,11.53,4250800.0,9.0718,9.0718,9.0403,9.0718,4250800.0
2012-09-11 09:30:00,11.49,11.6,11.45,11.57,1128400.0,9.0403,9.1269,9.0088,9.1033,1128400.0
2012-09-11 10:00:00,11.57,11.62,11.56,11.61,1938000.0,9.1033,9.1426,9.0954,9.1347,1938000.0
2012-09-11 11:00:00,11.61,11.69,11.6,11.65,2037400.0,9.1347,9.1977,9.1269,9.1662,2037400.0
2012-09-11 12:00:00,11.64,11.69,11.63,11.67,1373000.0,9.1583,9.1977,9.1505,9.1819,1373000.0
2012-09-11 13:00:00,11.67,11.67,11.63,11.65,1259600.0,9.1819,9.1819,9.1505,9.1662,1259600.0
2012-09-11 14:00:00,11.65,11.66,11.63,11.63,1523600.0,9.1662,9.1741,9.1505,9.1505,1523600.0
2012-09-11 15:00:00,11.63,11.7,11.63,11.7,3742400.0,9.1505,9.2055,9.1505,9.2055,3742400.0
2012-09-12 09:30:00,11.71,11.79,11.69,11.76,1286400.0,9.2134,9.2764,9.1977,9.2527,1286400.0
2012-09-12 10:00:00,11.77,11.88,11.74,11.88,3891800.0,9.2606,9.3472,9.237,9.3472,3891800.0
2012-09-12 11:00:00,11.88,11.88,11.84,11.85,2009200.0,9.3472,9.3472,9.3157,9.3236,2009200.0
2012-09-12 12:00:00,11.85,11.96,11.85,11.96,2677600.0,9.3236,9.4101,9.3236,9.4101,2677600.0
2012-09-12 13:00:00,11.95,11.99,11.95,11.97,3194800.0,9.4022,9.4337,9.4022,9.418,3194800.0
2012-09-12 14:00:00,11.97,11.97,11.9,11.92,2866200.0,9.418,9.418,9.3629,9.3786,2866200.0
2012-09-12 15:00:00,11.92,11.96,11.88,11.96,4849000.0,9.3786,9.4101,9.3472,9.4101,4849000.0
2012-09-13 09:30:00,11.96,11.96,11.8,11.84,1488000.0,9.4101,9.4101,9.2842,9.3157,1488000.0
2012-09-13 10:00:00,11.84,11.87,11.83,11.85,1383000.0,9.3157,9.3393,9.3078,9.3236,1383000.0
2012-09-13 11:00:00,11.85,11.9,11.84,11.9,2605400.0,9.3236,9.3629,9.3157,9.3629,2605400.0
2012-09-13 12:00:00,11.89,11.97,11.89,11.96,1791200.0,9.355,9.418,9.355,9.4101,1791200.0
2012-09-13 13:00:00,11.95,11.99,11.95,11.97,1758600.0,9.4022,9.4337,9.4022,9.418,1758600.0
2012-09-13 14:00:00,11.97,12.02,11.95,11.97,3818400.0,9.418,9.4573,9.4022,9.418,3818400.0
2012-09-13 15:00:00,11.97,11.97,11.94,11.95,5686200.0,9.418,9.418,9.3944,9.4022,5686200.0
2012-09-14 09:30:00,11.88,11.97,11.87,11.95,2940400.0,9.3472,9.418,9.3393,9.4022,2940400.0
2012-09-14 10:00:00,11.95,11.98,11.92,11.93,2672800.0,9.4022,9.4258,9.3786,9.3865,2672800.0
2012-09-14 11:00:00,11.93,11.96,11.93,11.93,1373800.0,9.3865,9.4101,9.3865,9.3865,1373800.0
2012-09-14 12:00:00,11.93,11.96,11.93,11.94,1300600.0,9.3865,9.4101,9.3865,9.3944,1300600.0
2012-09-14 13:00:00,11.94,11.94,11.92,11.92,1611800.0,9.3944,9.3944,9.3786,9.3786,1611800.0
2012-09-14 14:00:00,11.92,11.93,11.88,11.89,2225000.0,9.3786,9.3865,9.3472,9.355,2225000.0
2012-09-14 15:00:00,11.89,11.9,11.86,11.9,3291400.0,9.355,9.3629,9.3314,9.3629,3291400.0
2012-09-17 09:30:00,11.89,11.93,11.86,11.88,701000.0,9.355,9.3865,9.3314,9.3472,701000.0
2012-09-17 10:00:00,11.89,11.92,11.88,11.9,1499400.0,9.355,9.3786,9.3472,9.3629,1499400.0
2012-09-17 11:00:00,11.9,11.9,11.87,11.87,2190600.0,9.3629,9.3629,9.3393,9.3393,2190600.0
2012-09-17 12:00:00,11.87,11.87,11.85,11.86,907600.0,9.3393,9.3393,9.3236,9.3314,907600.0
2012-09-17 13:00:00,11.86,11.88,11.86,11.88,1257800.0,9.3314,9.3472,9.3314,9.3472,1257800.0
2012-09-17 14:00:00,11.88,11.92,11.88,11.9,1433400.0,9.3472,9.3786,9.3472,9.3629,1433400.0
2012-09-17 15:00:00,11.9,11.93,11.88,11.91,2733200.0,9.3629,9.3865,9.3472,9.3708,2733200.0
2012-09-18 09:30:00,11.83,11.86,11.71,11.86,1696000.0,9.3078,9.3314,9.2134,9.3314,1696000.0
2012-09-18 10:00:00,11.86,11.9,11.85,11.88,1397600.0,9.3314,9.3629,9.3236,9.3472,1397600.0
2012-09-18 11:00:00,11.88,11.92,11.84,11.9,1424000.0,9.3472,9.3786,9.3157,9.3629,1424000.0
2012-09-18 12:00:00,11.9,11.9,11.84,11.85,853600.0,9.3629,9.3629,9.3157,9.3236,853600.0
2012-09-18 13:00:00,11.85,11.86,11.83,11.85,724600.0,9.3236,9.3314,9.3078,9.3236,724600.0
2012-09-18 14:00:00,11.85,11.86,11.82,11.82,1356000.0,9.3236,9.3314,9.3,9.3,1356000.0
2012-09-18 15:00:00,11.83,11.85,11.81,11.83,3133200.0,9.3078,9.3236,9.2921,9.3078,3133200.0
2012-09-19 09:30:00,11.87,11.97,11.85,11.97,974800.0,9.3393,9.418,9.3236,9.418,974800.0
2012-09-19 10:00:00,11.97,11.99,11.93,11.96,1971000.0,9.418,9.4337,9.3865,9.4101,1971000.0
2012-09-19 11:00:00,11.96,11.96,11.9,11.91,1279800.0,9.4101,9.4101,9.3629,9.3708,1279800.0
2012-09-19 12:00:00,11.9,11.94,11.88,11.94,1180400.0,9.3629,9.3944,9.3472,9.3944,1180400.0
2012-09-19 13:00:00,11.94,11.99,11.93,11.99,2751600.0,9.3944,9.4337,9.3865,9.4337,2751600.0
2012-09-19 14:00:00,11.99,12.02,11.98,12.01,1776200.0,9.4337,9.4573,9.4258,9.4494,1776200.0
2012-09-19 15:00:00,12.01,12.02,11.99,12.0,3772800.0,9.4494,9.4573,9.4337,9.4416,3772800.0
2012-09-20 09:30:00,11.96,11.99,11.93,11.95,1057000.0,9.4101,9.4337,9.3865,9.4022,1057000.0
2012-09-20 10:00:00,11.95,12.0,11.95,12.0,1702800.0,9.4022,9.4416,9.4022,9.4416,1702800.0
2012-09-20 11:00:00,11.99,12.01,11.96,11.97,1353000.0,9.4337,9.4494,9.4101,9.418,1353000.0
2012-09-20 12:00:00,11.97,12.0,11.97,11.98,932800.0,9.418,9.4416,9.418,9.4258,932800.0
2012-09-20 13:00:00,11.98,12.01,11.97,11.97,1093600.0,9.4258,9.4494,9.418,9.418,1093600.0
2012-09-20 14:00:00,11.97,11.99,11.94,11.95,1137000.0,9.418,9.4337,9.3944,9.4022,1137000.0
2012-09-20 15:00:00,11.94,11.97,11.94,11.95,2031400.0,9.3944,9.418,9.3944,9.4022,2031400.0
2012-09-21 09:30:00,11.97,11.99,11.9,11.96,1963400.0,9.418,9.4337,9.3629,9.4101,1963400.0
2012-09-21 10:00:00,11.96,11.98,11.87,11.87,3620800.0,9.4101,9.4258,9.3393,9.3393,3620800.0
2012-09-21 11:00:00,11.87,11.9,11.86,11.88,1067000.0,9.3393,9.3629,9.3314,9.3472,1067000.0
2012-09-21 12:00:00,11.88,11.9,11.86,11.89,850600.0,9.3472,9.3629,9.3314,9.355,850600.0
2012-09-21 13:00:00,11.9,11.92,11.88,11.92,625000.0,9.3629,9.3786,9.3472,9.3786,625000.0
2012-09-21 14:00:00,11.92,11.92,11.89,11.91,826000.0,9.3786,9.3786,9.355,9.3708,826000.0
2012-09-21 15:00:00,11.91,11.91,11.83,11.85,3124000.0,9.3708,9.3708,9.3078,9.3236,3124000.0
2012-09-24 09:30:00,11.84,11.9,11.83,11.85,1565000.0,9.3157,9.3629,9.3078,9.3236,1565000.0
2012-09-24 10:00:00,11.85,11.87,11.84,11.85,1248000.0,9.3236,9.3393,9.3157,9.3236,1248000.0
2012-09-24 11:00:00,11.85,11.9,11.84,11.86,1298800.0,9.3236,9.3629,9.3157,9.3314,1298800.0
2012-09-24 12:00:00,11.86,11.87,11.85,11.85,775000.0,9.3314,9.3393,9.3236,9.3236,775000.0
2012-09-24 13:00:00,11.85,11.86,11.84,11.85,761000.0,9.3236,9.3314,9.3157,9.3236,761000.0
2012-09-24 14:00:00,11.86,11.9,11.85,11.88,980200.0,9.3314,9.3629,9.3236,9.3472,980200.0
2012-09-24 15:00:00,11.88,11.88,11.84,11.85,2590400.0,9.3472,9.3472,9.3157,9.3236,2590400.0
2012-09-25 09:30:00,11.88,11.97,11.86,11.92,1154000.0,9.3472,9.418,9.3314,9.3786,1154000.0
2012-09-25 10:00:00,11.92,11.93,11.86,11.88,1333000.0,9.3786,9.3865,9.3314,9.3472,1333000.0
2012-09-25 11:00:00,11.89,11.9,11.85,11.85,832400.0,9.355,9.3629,9.3236,9.3236,832400.0
2012-09-25 12:00:00,11.85,11.87,11.81,11.85,1537200.0,9.3236,9.3393,9.2921,9.3236,1537200.0
2012-09-25 13:00:00,11.85,11.86,11.83,11.86,978200.0,9.3236,9.3314,9.3078,9.3314,978200.0
2012-09-25 14:00:00,11.86,11.86,11.81,11.81,1388400.0,9.3314,9.3314,9.2921,9.2921,1388400.0
2012-09-25 15:00:00,11.81,11.82,11.74,11.74,3355600.0,9.2921,9.3,9.237,9.237,3355600.0
2012-09-26 09:30:00,11.74,11.81,11.72,11.77,1245800.0,9.237,9.2921,9.2213,9.2606,1245800.0
2012-09-26 10:00:00,11.76,11.77,11.71,11.72,1641800.0,9.2527,9.2606,9.2134,9.2213,1641800.0
2012-09-26 11:00:00,11.72,11.78,11.72,11.74,1037400.0,9.2213,9.2685,9.2213,9.237,1037400.0
2012-09-26 12:00:00,11.74,11.78,11.72,11.78,974000.0,9.237,9.2685,9.2213,9.2685,974000.0
2012-09-26 13:00:00,11.78,11.83,11.77,11.77,1920600.0,9.2685,9.3078,9.2606,9.2606,1920600.0
2012-09-26 14:00:00,11.77,11.79,11.73,11.73,1156800.0,9.2606,9.2764,9.2291,9.2291,1156800.0
2012-09-26 15:00:00,11.74,11.77,11.72,11.76,2905200.0,9.237,9.2606,9.2213,9.2527,2905200.0
2012-09-27 09:30:00,11.8,11.8,11.75,11.78,601400.0,9.2842,9.2842,9.2449,9.2685,601400.0
2012-09-27 10:00:00,11.78,11.79,11.73,11.77,790400.0,9.2685,9.2764,9.2291,9.2606,790400.0
2012-09-27 11:00:00,11.77,11.79,11.72,11.78,690800.0,9.2606,9.2764,9.2213,9.2685,690800.0
2012-09-27 12:00:00,11.78,11.82,11.78,11.8,609400.0,9.2685,9.3,9.2685,9.2842,609400.0
2012-09-27 13:00:00,11.8,11.83,11.78,11.82,569000.0,9.2842,9.3078,9.2685,9.3,569000.0
2012-09-27 14:00:00,11.82,11.84,11.81,11.83,681600.0,9.3,9.3157,9.2921,9.3078,681600.0
2012-09-27 15:00:00,11.82,11.83,11.78,11.8,1625400.0,9.3,9.3078,9.2685,9.2842,1625400.0
2012-09-28 09:30:00,11.76,11.81,11.72,11.74,348600.0,9.2527,9.2921,9.2213,9.237,348600.0
2012-09-28 10:00:00,11.74,11.79,11.72,11.77,1389400.0,9.237,9.2764,9.2213,9.2606,1389400.0
2012-09-28 11:00:00,11.77,11.78,11.74,11.77,504600.0,9.2606,9.2685,9.237,9.2606,504600.0
2012-09-28 12:00:00,11.77,11.8,11.77,11.79,779000.0,9.2606,9.2842,9.2606,9.2764,779000.0
2012-09-28 13:00:00,11.79,11.81,11.77,11.81,629800.0,9.2764,9.2921,9.2606,9.2921,629800.0
2012-09-28 14:00:00,11.8,11.81,11.77,11.79,670400.0,9.2842,9.2921,9.2606,9.2764,670400.0
2012-09-28 15:00:00,11.79,11.81,11.77,11.77,2561800.0,9.2764,9.2921,9.2606,9.2606,2561800.0
2012-10-01 09:30:00,11.76,11.92,11.74,11.9,1871800.0,9.2527,9.3786,9.237,9.3629,1871800.0
2012-10-01 10:00:00,11.91,11.97,11.9,11.93,2572600.0,9.3708,9.418,9.3629,9.3865,2572600.0
2012-10-01 11:00:00,11.93,11.96,11.9,11.9,1298400.0,9.3865,9.4101,9.3629,9.3629,1298400.0
2012-10-01 12:00:00,11.9,11.92,11.88,11.9,852800.0,9.3629,9.3786,9.3472,9.3629,852800.0
2012-10-01 13:00:00,11.9,11.91,11.86,11.9,902600.0,9.3629,9.3708,9.3314,9.3629,902600.0
2012-10-01 14:00:00,11.9,11.93,11.88,11.92,1407000.0,9.3629,9.3865,9.3472,9.3786,1407000.0
2012-10-01 15:00:00,11.92,11.92,11.86,11.9,2308400.0,9.3786,9.3786,9.3314,9.3629,2308400.0
2012-10-02 09:30:00,11.88,11.91,11.84,11.85,643600.0,9.3472,9.3708,9.3157,9.3236,643600.0
2012-10-02 10:00:00,11.85,11.9,11.82,11.85,1464200.0,9.3236,9.3629,9.3,9.3236,1464200.0
2012-10-02 11:00:00,11.85,11.86,11.8,11.81,953000.0,9.3236,9.3314,9.2842,9.2921,953000.0
2012-10-02 12:00:00,11.81,11.86,11.81,11.83,1792400.0,9.2921,9.3314,9.2921,9.3078,1792400.0
2012-10-02 13:00:00,11.83,11.85,11.81,11.82,583200.0,9.3078,9.3236,9.2921,9.3,583200.0
2012-10-02 14:00:00,11.82,11.83,11.8,11.81,1035600.0,9.3,9.3078,9.2842,9.2921,1035600.0
2012-10-02 15:00:00,11.81,11.86,11.8,11.85,2570200.0,9.2921,9.3314,9.2842,9.3236,2570200.0
2012-10-03 09:30:00,11.85,11.91,11.84,11.84,715600.0,9.3236,9.3708,9.3157,9.3157,715600.0
2012-10-03 10:00:00,11.85,11.88,11.79,11.83,1451800.0,9.3236,9.3472,9.2764,9.3078,1451800.0
2012-10-03 11:00:00,11.83,11.93,11.83,11.92,1122800.0,9.3078,9.3865,9.3078,9.3786,1122800.0
2012-10-03 12:00:00,11.92,11.94,11.88,11.88,1521200.0,9.3786,9.3944,9.3472,9.3472,1521200.0
2012-10-03 13:00:00,11.88,11.89,11.82,11.84,692000.0,9.3472,9.355,9.3,9.3157,692000.0
2012-10-03 14:00:00,11.83,11.88,11.81,11.87,1175200.0,9.3078,9.3472,9.2921,9.3393,1175200.0
2012-10-03 15:00:00,11.86,11.9,11.85,11.9,2118400.0,9.3314,9.3629,9.3236,9.3629,2118400.0
2012-10-04 09:30:00,11.9,11.96,11.86,11.9,1945400.0,9.3629,9.4101,9.3314,9.3629,1945400.0
2012-10-04 10:00:00,11.9,11.97,11.88,11.89,1860200.0,9.3629,9.418,9.3472,9.355,1860200.0
2012-10-04 11:00:00,11.89,11.9,11.87,11.88,1198200.0,9.355,9.3629,9.3393,9.3472,1198200.0
2012-10-04 12:00:00,11.87,11.9,11.87,11.88,637000.0,9.3393,9.3629,9.3393,9.3472,637000.0
2012-10-04 13:00:00,11.88,11.9,11.86,11.88,703400.0,9.3472,9.3629,9.3314,9.3472,703400.0
2012-10-04 14:00:00,11.88,11.88,11.86,11.87,1152800.0,9.3472,9.3472,9.3314,9.3393,1152800.0
2012-10-04 15:00:00,11.87,11.87,11.84,11.85,2359400.0,9.3393,9.3393,9.3157,9.3236,2359400.0
2012-10-05 09:30:00,11.88,11.93,11.86,11.93,666200.0,9.3472,9.3865,9.3314,9.3865,666200.0
2012-10-05 10:00:00,11.93,11.95,11.9,11.95,1160600.0,9.3865,9.4022,9.3629,9.4022,1160600.0
2012-10-05 11:00:00,11.95,11.95,11.93,11.95,886400.0,9.4022,9.4022,9.3865,9.4022,886400.0
2012-10-05 12:00:00,11.95,11.96,11.92,11.95,826000.0,9.4022,9.4101,9.3786,9.4022,826000.0
2012-10-05 13:00:00,11.95,11.95,11.89,11.92,755400.0,9.4022,9.4022,9.355,9.3786,755400.0
2012-10-05 14:00:00,11.91,11.93,11.88,11.88,831800.0,9.3708,9.3865,9.3472,9.3472,831800.0
2012-10-05 15:00:00,11.88,11.9,11.83,11.88,2236400.0,9.3472,9.3629,9.3078,9.3472,2236400.0
2012-10-08 09:30:00,11.87,11.94,11.85,11.93,1292800.0,9.3393,9.3944,9.3236,9.3865,1292800.0
2012-10-08 10:00:00,11.93,11.95,11.91,11.93,855400.0,9.3865,9.4022,9.3708,9.3865,855400.0
2012-10-08 11:00:00,11.93,11.95,11.92,11.94,597000.0,9.3865,9.4022,9.3786,9.3944,597000.0
2012-10-08 12:00:00,11.94,11.95,11.92,11.94,604400.0,9.3944,9.4022,9.3786,9.3944,604400.0
2012-10-08 13:00:00,11.94,11.97,11.94,11.97,586000.0,9.3944,9.418,9.3944,9.418,586000.0
2012-10-08 14:00:00,11.97,11.97,11.94,11.94,587400.0,9.418,9.418,9.3944,9.3944,587400.0
2012-10-08 15:00:00,11.94,11.94,11.9,11.92,1919600.0,9.3944,9.3944,9.3629,9.3786,1919600.0
2012-10-09 09:30:00,11.92,11.97,11.9,11.97,496600.0,9.3786,9.418,9.3629,9.418,496600.0
2012-10-09 10:00:00,11.97,11.99,11.88,11.88,1406000.0,9.418,9.4337,9.3472,9.3472,1406000.0
2012-10-09 11:00:00,11.88,11.89,11.82,11.82,1031400.0,9.3472,9.355,9.3,9.3,1031400.0
2012-10-09 12:00:00,11.83,11.83,11.79,11.8,1192000.0,9.3078,9.3078,9.2764,9.2842,1192000.0
2012-10-09 13:00:00,11.8,11.81,11.78,11.78,580000.0,9.2842,9.2921,9.2685,9.2685,580000.0
2012-10-09 14:00:00,11.78,11.8,11.75,11.77,759600.0,9.2685,9.2842,9.2449,9.2606,759600.0
2012-10-09 15:00:00,11.78,11.79,11.74,11.76,3380400.0,9.2685,9.2764,9.237,9.2527,3380400.0
2012-10-10 09:30:00,11.78,11.85,11.76,11.78,553200.0,9.2685,9.3236,9.2527,9.2685,553200.0
2012-10-10 10:00:00,11.78,11.8,11.74,11.77,1433800.0,9.2685,9.2842,9.237,9.2606,1433800.0
2012-10-10 11:00:00,11.77,11.78,11.74,11.76,745600.0,9.2606,9.2685,9.237,9.2527,745600.0
2012-10-10 12:00:00,11.76,11.78,11.69,11.7,948800.0,9.2527,9.2685,9.1977,9.2055,948800.0
2012-10-10 13:00:00,11.7,11.71,11.66,11.68,1210400.0,9.2055,9.2134,9.1741,9.1898,1210400.0
2012-10-10 14:00:00,11.68,11.7,11.62,11.65,2059000.0,9.1898,9.2055,9.1426,9.1662,2059000.0
2012-10-10 15:00:00,11.65,11.68,11.63,11.65,2725400.0,9.1662,9.1898,9.1505,9.1662,2725400.0
2012-10-11 09:30:00,11.65,11.72,11.55,11.71,2131600.0,9.1662,9.2213,9.0875,9.2134,2131600.0
2012-10-11 10:00:00,11.71,11.73,11.68,11.72,1435800.0,9.2134,9.2291,9.1898,9.2213,1435800.0
2012-10-11 11:00:00,11.72,11.76,11.7,11.72,1371000.0,9.2213,9.2527,9.2055,9.2213,1371000.0
2012-10-11 12:00:00,11.72,11.74,11.65,11.74,1158200.0,9.2213,9.237,9.1662,9.237,1158200.0
2012-10-11 13:00:00,11.74,11.74,11.65,11.66,1297400.0,9.237,9.237,9.1662,9.1741,1297400.0
2012-10-11 14:00:00,11.67,11.72,11.66,11.69,782800.0,9.1819,9.2213,9.1741,9.1977,782800.0
2012-10-11 15:00:00,11.69,11.72,11.67,11.67,1532000.0,9.1977,9.2213,9.1819,9.1819,1532000.0
2012-10-12 09:30:00,11.7,11.72,11.66,11.72,461200.0,9.2055,9.2213,9.1741,9.2213,461200.0
2012-10-12 10:00:00,11.72,11.74,11.67,11.68,935000.0,9.2213,9.237,9.1819,9.1898,935000.0
2012-10-12 11:00:00,11.68,11.69,11.62,11.64,1152400.0,9.1898,9.1977,9.1426,9.1583,1152400.0
2012-10-12 12:00:00,11.64,11.69,11.63,11.68,727000.0,9.1583,9.1977,9.1505,9.1898,727000.0
2012-10-12 13:00:00,11.69,11.69,11.63,11.63,681600.0,9.1977,9.1977,9.1505,9.1505,681600.0
2012-10-12 14:00:00,11.63,11.66,11.62,11.65,640400.0,9.1505,9.1741,9.1426,9.1662,640400.0
2012-10-12 15:00:00,11.65,11.67,11.64,11.66,1429600.0,9.1662,9.1819,9.1583,9.1741,1429600.0
2012-10-15 09:30:00,11.67,11.71,11.6,11.61,511600.0,9.1819,9.2134,9.1269,9.1347,511600.0
2012-10-15 10:00:00,11.61,11.63,11.56,11.62,1266400.0,9.1347,9.1505,9.0954,9.1426,1266400.0
2012-10-15 11:00:00,11.62,11.67,11.61,11.67,834600.0,9.1426,9.1819,9.1347,9.1819,834600.0
2012-10-15 12:00:00,11.67,11.7,11.65,11.69,635800.0,9.1819,9.2055,9.1662,9.1977,635800.0
2012-10-15 13:00:00,11.69,11.72,11.68,11.72,622000.0,9.1977,9.2213,9.1898,9.2213,622000.0
2012-10-15 14:00:00,11.72,11.73,11.69,11.71,818800.0,9.2213,9.2291,9.1977,9.2134,818800.0
2012-10-15 15:00:00,11.71,11.74,11.69,11.72,1637000.0,9.2134,9.237,9.1977,9.2213,1637000.0
2012-10-16 09:30:00,11.88,11.99,11.87,11.97,2750400.0,9.3472,9.4337,9.3393,9.418,2750400.0
2012-10-16 10:00:00,11.97,12.01,11.92,11.97,3063800.0,9.418,9.4494,9.3786,9.418,3063800.0
2012-10-16 11:00:00,11.97,12.42,11.95,12.33,7097400.0,9.418,9.772,9.4022,9.7012,7097400.0
2012-10-16 12:00:00,12.33,12.33,12.18,12.22,6038000.0,9.7012,9.7012,9.5832,9.6147,6038000.0
2012-10-16 13:00:00,12.22,12.23,12.17,12.22,2118000.0,9.6147,9.6225,9.5753,9.6147,2118000.0
2012-10-16 14:00:00,12.22,12.25,12.22,12.25,2330600.0,9.6147,9.6383,9.6147,9.6383,2330600.0
2012-10-16 15:00:00,12.25,12.25,12.19,12.22,3698400.0,9.6383,9.6383,9.5911,9.6147,3698400.0
2012-10-17 09:30:00,12.26,12.5,12.23,12.49,3251600.0,9.6461,9.835,9.6225,9.8271,3251600.0
2012-10-17 10:00:00,12.49,12.63,12.47,12.51,5923200.0,9.8271,9.9373,9.8114,9.8428,5923200.0
2012-10-17 11:00:00,12.51,12.54,12.49,12.49,3142600.0,9.8428,9.8664,9.8271,9.8271,3142600.0
2012-10-17 12:00:00,12.49,12.51,12.48,12.48,1685600.0,9.8271,9.8428,9.8192,9.8192,1685600.0
2012-10-17 13:00:00,12.49,12.49,12.45,12.48,1086600.0,9.8271,9.8271,9.7956,9.8192,1086600.0
2012-10-17 14:00:00,12.48,12.49,12.46,12.49,1938400.0,9.8192,9.8271,9.8035,9.8271,1938400.0
2012-10-17 15:00:00,12.49,12.52,12.49,12.51,4449400.0,9.8271,9.8507,9.8271,9.8428,4449400.0
2012-10-18 09:30:00,12.47,12.58,12.47,12.57,1862600.0,9.8114,9.8979,9.8114,9.8901,1862600.0
2012-10-18 10:00:00,12.57,12.6,12.51,12.52,3109400.0,9.8901,9.9137,9.8428,9.8507,3109400.0
2012-10-18 11:00:00,12.52,12.57,12.51,12.55,1297400.0,9.8507,9.8901,9.8428,9.8743,1297400.0
2012-10-18 12:00:00,12.56,12.56,12.53,12.53,1103800.0,9.8822,9.8822,9.8586,9.8586,1103800.0
2012-10-18 13:00:00,12.54,12.56,12.53,12.55,882800.0,9.8664,9.8822,9.8586,9.8743,882800.0
2012-10-18 14:00:00,12.55,12.58,12.53,12.55,1341200.0,9.8743,9.8979,9.8586,9.8743,1341200.0
2012-10-18 15:00:00,12.55,12.62,12.54,12.6,1854400.0,9.8743,9.9294,9.8664,9.9137,1854400.0
2012-10-19 09:30:00,12.57,12.64,12.51,12.62,1937000.0,9.8901,9.9451,9.8428,9.9294,1937000.0
2012-10-19 10:00:00,12.62,12.66,12.58,12.6,1636000.0,9.9294,9.9609,9.8979,9.9137,1636000.0
2012-10-19 11:00:00,12.6,12.61,12.56,12.59,4714400.0,9.9137,9.9215,9.8822,9.9058,4714400.0
2012-10-19 12:00:00,12.59,12.6,12.55,12.57,1273600.0,9.9058,9.9137,9.8743,9.8901,1273600.0
2012-10-19 13:00:00,12.56,12.6,12.53,12.56,1259600.0,9.8822,9.9137,9.8586,9.8822,1259600.0
2012-10-19 14:00:00,12.55,12.59,12.55,12.57,1239200.0,9.8743,9.9058,9.8743,9.8901,1239200.0
2012-10-19 15:00:00,12.57,12.61,12.56,12.57,4852200.0,9.8901,9.9215,9.8822,9.8901,4852200.0
2012-10-22 09:30:00,12.6,12.6,12.52,12.53,1695200.0,9.9137,9.9137,9.8507,9.8586,1695200.0
2012-10-22 10:00:00,12.53,12.6,12.53,12.59,2155600.0,9.8586,9.9137,9.8586,9.9058,2155600.0
2012-10-22 11:00:00,12.59,12.59,12.54,12.58,1243800.0,9.9058,9.9058,9.8664,9.8979,1243800.0
2012-10-22 12:00:00,12.58,12.62,12.56,12.6,1505000.0,9.8979,9.9294,9.8822,9.9137,1505000.0
2012-10-22 13:00:00,12.6,12.61,12.56,12.6,1211400.0,9.9137,9.9215,9.8822,9.9137,1211400.0
2012-10-22 14:00:00,12.6,12.62,12.58,12.62,1095200.0,9.9137,9.9294,9.8979,9.9294,1095200.0
2012-10-22 15:00:00,12.62,12.68,12.61,12.68,1699600.0,9.9294,9.9766,9.9215,9.9766,1699600.0
2012-10-23 09:30:00,12.54,12.58,12.5,12.56,1330400.0,9.8664,9.8979,9.835,9.8822,1330400.0
2012-10-23 10:00:00,12.56,12.58,12.53,12.56,2127200.0,9.8822,9.8979,9.8586,9.8822,2127200.0
2012-10-23 11:00:00,12.55,12.56,12.53,12.54,912000.0,9.8743,9.8822,9.8586,9.8664,912000.0
2012-10-23 12:00:00,12.54,12.58,12.53,12.57,1293600.0,9.8664,9.8979,9.8586,9.8901,1293600.0
2012-10-23 13:00:00,12.57,12.58,12.53,12.56,750600.0,9.8901,9.8979,9.8586,9.8822,750600.0
2012-10-23 14:00:00,12.56,12.58,12.54,12.58,769400.0,9.8822,9.8979,9.8664,9.8979,769400.0
2012-10-23 15:00:00,12.58,12.61,12.55,12.56,1538400.0,9.8979,9.9215,9.8743,9.8822,1538400.0
2012-10-24 09:30:00,12.59,12.63,12.52,12.52,668800.0,9.9058,9.9373,9.8507,9.8507,668800.0
2012-10-24 10:00:00,12.52,12.56,12.49,12.53,1491200.0,9.8507,9.8822,9.8271,9.8586,1491200.0
2012-10-24 11:00:00,12.53,12.55,12.51,12.53,716400.0,9.8586,9.8743,9.8428,9.8586,716400.0
2012-10-24 12:00:00,12.52,12.58,12.52,12.56,1261200.0,9.8507,9.8979,9.8507,9.8822,1261200.0
2012-10-24 13:00:00,12.56,12.57,12.51,12.52,821000.0,9.8822,9.8901,9.8428,9.8507,821000.0
2012-10-24 14:00:00,12.52,12.55,12.48,12.49,1236400.0,9.8507,9.8743,9.8192,9.8271,1236400.0
2012-10-24 15:00:00,12.49,12.52,12.47,12.51,1941000.0,9.8271,9.8507,9.8114,9.8428,1941000.0
2012-10-25 09:30:00,12.58,12.62,12.55,12.59,566000.0,9.8979,9.9294,9.8743,9.9058,566000.0
2012-10-25 10:00:00,12.6,12.62,12.54,12.56,822800.0,9.9137,9.9294,9.8664,9.8822,822800.0
2012-10-25 11:00:00,12.56,12.6,12.55,12.58,879400.0,9.8822,9.9137,9.8743,9.8979,879400.0
2012-10-25 12:00:00,12.58,12.63,12.57,12.62,973400.0,9.8979,9.9373,9.8901,9.9294,973400.0
2012-10-25 13:00:00,12.63,12.65,12.6,12.65,1057800.0,9.9373,9.953,9.9137,9.953,1057800.0
2012-10-25 14:00:00,12.65,12.67,12.62,12.66,1062000.0,9.953,9.9687,9.9294,9.9609,1062000.0
2012-10-25 15:00:00,12.66,12.68,12.63,12.68,1994400.0,9.9609,9.9766,9.9373,9.9766,1994400.0
2012-10-26 09:30:00,12.71,12.71,12.62,12.67,576200.0,10.0002,10.0002,9.9294,9.9687,576200.0
2012-10-26 10:00:00,12.68,12.71,12.59,12.61,1000600.0,9.9766,10.0002,9.9058,9.9215,1000600.0
2012-10-26 11:00:00,12.61,12.62,12.56,12.58,1040200.0,9.9215,9.9294,9.8822,9.8979,1040200.0
2012-10-26 12:00:00,12.58,12.66,12.56,12.66,676000.0,9.8979,9.9609,9.8822,9.9609,676000.0
2012-10-26 13:00:00,12.66,12.66,12.61,12.62,877800.0,9.9609,9.9609,9.9215,9.9294,877800.0
2012-10-26 14:00:00,12.62,12.63,12.59,12.62,1260000.0,9.9294,9.9373,9.9058,9.9294,1260000.0
2012-10-26 15:00:00,12.62,12.65,12.59,12.59,1644200.0,9.9294,9.953,9.9058,9.9058,1644200.0
2012-10-31 09:30:00,12.62,12.7,12.59,12.67,824000.0,9.9294,9.9923,9.9058,9.9687,824000.0
2012-10-31 10:00:00,12.67,12.72,12.65,12.68,2074800.0,9.9687,10.0081,9.953,9.9766,2074800.0
2012-10-31 11:00:00,12.68,12.7,12.61,12.65,1575000.0,9.9766,9.9923,9.9215,9.953,1575000.0
2012-10-31 12:00:00,12.66,12.66,12.63,12.65,894000.0,9.9609,9.9609,9.9373,9.953,894000.0
2012-10-31 13:00:00,12.64,12.67,12.63,12.65,633600.0,9.9451,9.9687,9.9373,9.953,633600.0
2012-10-31 14:00:00,12.65,12.66,12.62,12.65,968000.0,9.953,9.9609,9.9294,9.953,968000.0
2012-10-31 15:00:00,12.65,12.67,12.6,12.62,2154400.0,9.953,9.9687,9.9137,9.9294,2154400.0
2012-11-01 09:30:00,12.6,12.65,12.56,12.61,592400.0,9.9137,9.953,9.8822,9.9215,592400.0
2012-11-01 10:00:00,12.61,12.63,12.52,12.56,2034600.0,9.9215,9.9373,9.8507,9.8822,2034600.0
2012-11-01 11:00:00,12.56,12.59,12.54,12.57,1155000.0,9.8822,9.9058,9.8664,9.8901,1155000.0
2012-11-01 12:00:00,12.57,12.59,12.56,12.57,945800.0,9.8901,9.9058,9.8822,9.8901,945800.0
2012-11-01 13:00:00,12.58,12.58,12.53,12.53,1055800.0,9.8979,9.8979,9.8586,9.8586,1055800.0
2012-11-01 14:00:00,12.53,12.55,12.52,12.53,1259600.0,9.8586,9.8743,9.8507,9.8586,1259600.0
2012-11-01 15:00:00,12.52,12.54,12.49,12.51,3504400.0,9.8507,9.8664,9.8271,9.8428,3504400.0
2012-11-02 09:30:00,12.56,12.59,12.49,12.5,1137000.0,9.8822,9.9058,9.8271,9.835,1137000.0
2012-11-02 10:00:00,12.5,12.58,12.49,12.55,1566600.0,9.835,9.8979,9.8271,9.8743,1566600.0
2012-11-02 11:00:00,12.55,12.6,12.54,12.58,1360000.0,9.8743,9.9137,9.8664,9.8979,1360000.0
2012-11-02 12:00:00,12.58,12.6,12.54,12.55,926600.0,9.8979,9.9137,9.8664,9.8743,926600.0
2012-11-02 13:00:00,12.55,12.55,12.51,12.52,663000.0,9.8743,9.8743,9.8428,9.8507,663000.0
2012-11-02 14:00:00,12.52,12.54,12.47,12.49,777200.0,9.8507,9.8664,9.8114,9.8271,777200.0
2012-11-02 15:00:00,12.49,12.51,12.45,12.47,2917400.0,9.8271,9.8428,9.7956,9.8114,2917400.0
2012-11-05 09:30:00,12.42,12.46,12.4,12.41,672400.0,9.772,9.8035,9.7563,9.7642,672400.0
2012-11-05 10:00:00,12.42,12.45,12.38,12.45,787400.0,9.772,9.7956,9.7406,9.7956,787400.0
2012-11-05 11:00:00,12.45,12.48,12.41,12.42,1070200.0,9.7956,9.8192,9.7642,9.772,1070200.0
2012-11-05 12:00:00,12.42,12.43,12.38,12.42,1157400.0,9.772,9.7799,9.7406,9.772,1157400.0
2012-11-05 13:00:00,12.42,12.45,12.4,12.44,828600.0,9.772,9.7956,9.7563,9.7878,828600.0
2012-11-05 14:00:00,12.43,12.45,12.4,12.44,1007000.0,9.7799,9.7956,9.7563,9.7878,1007000.0
2012-11-05 15:00:00,12.44,12.49,12.42,12.46,1516600.0,9.7878,9.8271,9.772,9.8035,1516600.0
2012-11-06 09:30:00,12.49,12.55,12.49,12.52,333800.0,9.8271,9.8743,9.8271,9.8507,333800.0
2012-11-06 10:00:00,12.52,12.53,12.46,12.51,1023600.0,9.8507,9.8586,9.8035,9.8428,1023600.0
2012-11-06 11:00:00,12.51,12.59,12.51,12.57,570600.0,9.8428,9.9058,9.8428,9.8901,570600.0
2012-11-06 12:00:00,12.57,12.61,12.56,12.58,566400.0,9.8901,9.9215,9.8822,9.8979,566400.0
2012-11-06 13:00:00,12.57,12.6,12.56,12.59,469200.0,9.8901,9.9137,9.8822,9.9058,469200.0
2012-11-06 14:00:00,12.59,12.62,12.56,12.56,644600.0,9.9058,9.9294,9.8822,9.8822,644600.0
2012-11-06 15:00:00,12.56,12.58,12.54,12.56,1336400.0,9.8822,9.8979,9.8664,9.8822,1336400.0
2012-11-07 09:30:00,12.5,12.5,12.43,12.47,2082000.0,9.835,9.835,9.7799,9.8114,2082000.0
2012-11-07 10:00:00,12.47,12.47,12.35,12.35,1070400.0,9.8114,9.8114,9.717,9.717,1070400.0
2012-11-07 11:00:00,12.35,12.36,12.28,12.31,1214200.0,9.717,9.7248,9.6619,9.6855,1214200.0
2012-11-07 12:00:00,12.31,12.36,12.31,12.34,641000.0,9.6855,9.7248,9.6855,9.7091,641000.0
2012-11-07 13:00:00,12.34,12.37,12.33,12.34,805000.0,9.7091,9.7327,9.7012,9.7091,805000.0
2012-11-07 14:00:00,12.34,12.38,12.31,12.38,944600.0,9.7091,9.7406,9.6855,9.7406,944600.0
2012-11-07 15:00:00,12.38,12.39,12.32,12.32,1586400.0,9.7406,9.7484,9.6934,9.6934,1586400.0
2012-11-08 09:30:00,12.32,12.37,12.26,12.35,793400.0,9.6934,9.7327,9.6461,9.717,793400.0
2012-11-08 10:00:00,12.35,12.37,12.31,12.33,1631800.0,9.717,9.7327,9.6855,9.7012,1631800.0
2012-11-08 11:00:00,12.33,12.36,12.31,12.33,958400.0,9.7012,9.7248,9.6855,9.7012,958400.0
2012-11-08 12:00:00,12.33,12.34,12.31,12.34,1202800.0,9.7012,9.7091,9.6855,9.7091,1202800.0
2012-11-08 13:00:00,12.33,12.38,12.31,12.37,1078800.0,9.7012,9.7406,9.6855,9.7327,1078800.0
2012-11-08 14:00:00,12.37,12.37,12.31,12.32,707600.0,9.7327,9.7327,9.6855,9.6934,707600.0
2012-11-08 15:00:00,12.32,12.33,12.27,12.28,1793000.0,9.6934,9.7012,9.654,9.6619,1793000.0
2012-11-09 09:30:00,12.23,12.33,12.22,12.31,868600.0,9.6225,9.7012,9.6147,9.6855,868600.0
2012-11-09 10:00:00,12.3,12.38,12.3,12.36,1834000.0,9.6776,9.7406,9.6776,9.7248,1834000.0
2012-11-09 11:00:00,12.36,12.43,12.35,12.4,1451200.0,9.7248,9.7799,9.717,9.7563,1451200.0
2012-11-09 12:00:00,12.4,12.44,12.4,12.42,797200.0,9.7563,9.7878,9.7563,9.772,797200.0
2012-11-09 13:00:00,12.42,12.44,12.34,12.38,955600.0,9.772,9.7878,9.7091,9.7406,955600.0
2012-11-09 14:00:00,12.38,12.41,12.36,12.36,666000.0,9.7406,9.7642,9.7248,9.7248,666000.0
2012-11-09 15:00:00,12.37,12.4,12.35,12.36,1550600.0,9.7327,9.7563,9.717,9.7248,1550600.0
2012-11-12 09:30:00,12.34,12.39,12.31,12.38,815200.0,9.7091,9.7484,9.6855,9.7406,815200.0
2012-11-12 10:00:00,12.38,12.44,12.35,12.4,2464000.0,9.7406,9.7878,9.717,9.7563,2464000.0
2012-11-12 11:00:00,12.4,12.42,12.37,12.37,665600.0,9.7563,9.772,9.7327,9.7327,665600.0
2012-11-12 12:00:00,12.37,12.41,12.37,12.4,550400.0,9.7327,9.7642,9.7327,9.7563,550400.0
2012-11-12 13:00:00,12.4,12.47,12.4,12.47,785200.0,9.7563,9.8114,9.7563,9.8114,785200.0
2012-11-12 14:00:00,12.47,12.47,12.42,12.46,1326800.0,9.8114,9.8114,9.772,9.8035,1326800.0
2012-11-12 15:00:00,12.46,12.49,12.42,12.45,4138800.0,9.8035,9.8271,9.772,9.7956,4138800.0
2012-11-13 09:30:00,12.29,12.47,12.29,12.42,1399200.0,9.7283,9.8708,9.7283,9.8312,1399200.0
2012-11-13 10:00:00,12.42,12.48,12.41,12.47,1622800.0,9.8312,9.8787,9.8233,9.8708,1622800.0
2012-11-13 11:00:00,12.48,12.49,12.45,12.46,1111200.0,9.8787,9.8866,9.855,9.8629,1111200.0
2012-11-13 12:00:00,12.47,12.47,12.43,12.44,789400.0,9.8708,9.8708,9.8391,9.847,789400.0
2012-11-13 13:00:00,12.45,12.47,12.43,12.46,689400.0,9.855,9.8708,9.8391,9.8629,689400.0
2012-11-13 14:00:00,12.46,12.47,12.4,12.41,1439400.0,9.8629,9.8708,9.8154,9.8233,1439400.0
2012-11-13 15:00:00,12.41,12.42,12.37,12.38,3814000.0,9.8233,9.8312,9.7916,9.7995,3814000.0
2012-11-14 09:30:00,12.38,12.42,12.34,12.35,470800.0,9.7995,9.8312,9.7679,9.7758,470800.0
2012-11-14 10:00:00,12.34,12.37,12.3,12.31,1135600.0,9.7679,9.7916,9.7362,9.7441,1135600.0
2012-11-14 11:00:00,12.31,12.36,12.3,12.36,1153800.0,9.7441,9.7837,9.7362,9.7837,1153800.0
2012-11-14 12:00:00,12.36,12.4,12.33,12.38,1281400.0,9.7837,9.8154,9.76,9.7995,1281400.0
2012-11-14 13:00:00,12.38,12.38,12.35,12.36,536200.0,9.7995,9.7995,9.7758,9.7837,536200.0
2012-11-14 14:00:00,12.36,12.37,12.3,12.33,727000.0,9.7837,9.7916,9.7362,9.76,727000.0
2012-11-14 15:00:00,12.33,12.33,12.21,12.24,3414800.0,9.76,9.76,9.665,9.6887,3414800.0
2012-11-15 09:30:00,12.22,12.29,12.21,12.22,480000.0,9.6729,9.7283,9.665,9.6729,480000.0
2012-11-15 10:00:00,12.23,12.3,12.18,12.2,977800.0,9.6808,9.7362,9.6412,9.6571,977800.0
2012-11-15 11:00:00,12.2,12.24,12.18,12.19,625400.0,9.6571,9.6887,9.6412,9.6492,625400.0
2012-11-15 12:00:00,12.19,12.22,12.18,12.18,433800.0,9.6492,9.6729,9.6412,9.6412,433800.0
2012-11-15 13:00:00,12.18,12.2,12.15,12.18,1071000.0,9.6412,9.6571,9.6175,9.6412,1071000.0
2012-11-15 14:00:00,12.17,12.19,12.15,12.18,984400.0,9.6333,9.6492,9.6175,9.6412,984400.0
2012-11-15 15:00:00,12.18,12.22,12.15,12.19,1495000.0,9.6412,9.6729,9.6175,9.6492,1495000.0
2012-11-16 09:30:00,12.19,12.22,12.17,12.17,928000.0,9.6492,9.6729,9.6333,9.6333,928000.0
2012-11-16 10:00:00,12.17,12.2,12.12,12.15,1724200.0,9.6333,9.6571,9.5937,9.6175,1724200.0
2012-11-16 11:00:00,12.16,12.2,12.1,12.19,711200.0,9.6254,9.6571,9.5779,9.6492,711200.0
2012-11-16 12:00:00,12.2,12.22,12.18,12.21,683600.0,9.6571,9.6729,9.6412,9.665,683600.0
2012-11-16 13:00:00,12.21,12.22,12.18,12.22,1183600.0,9.665,9.6729,9.6412,9.6729,1183600.0
2012-11-16 14:00:00,12.22,12.24,12.18,12.22,748600.0,9.6729,9.6887,9.6412,9.6729,748600.0
2012-11-16 15:00:00,12.22,12.29,12.21,12.27,1997000.0,9.6729,9.7283,9.665,9.7125,1997000.0
2012-11-19 09:30:00,12.35,12.36,12.31,12.34,505200.0,9.7758,9.7837,9.7441,9.7679,505200.0
2012-11-19 10:00:00,12.34,12.35,12.31,12.32,757400.0,9.7679,9.7758,9.7441,9.7521,757400.0
2012-11-19 11:00:00,12.32,12.33,12.27,12.29,1063000.0,9.7521,9.76,9.7125,9.7283,1063000.0
2012-11-19 12:00:00,12.29,12.32,12.29,12.3,477000.0,9.7283,9.7521,9.7283,9.7362,477000.0
2012-11-19 13:00:00,12.3,12.31,12.25,12.26,590000.0,9.7362,9.7441,9.6966,9.7046,590000.0
2012-11-19 14:00:00,12.25,12.32,12.25,12.31,994800.0,9.6966,9.7521,9.6966,9.7441,994800.0
2012-11-19 15:00:00,12.31,12.32,12.29,12.31,1277800.0,9.7441,9.7521,9.7283,9.7441,1277800.0
2012-11-20 09:30:00,12.28,12.31,12.21,12.24,1280200.0,9.7204,9.7441,9.665,9.6887,1280200.0
2012-11-20 10:00:00,12.25,12.33,12.25,12.26,1408600.0,9.6966,9.76,9.6966,9.7046,1408600.0
2012-11-20 11:00:00,12.26,12.31,12.25,12.3,585800.0,9.7046,9.7441,9.6966,9.7362,585800.0
2012-11-20 12:00:00,12.31,12.31,12.26,12.26,434400.0,9.7441,9.7441,9.7046,9.7046,434400.0
2012-11-20 13:00:00,12.26,12.27,12.22,12.24,631200.0,9.7046,9.7125,9.6729,9.6887,631200.0
2012-11-20 14:00:00,12.24,12.28,12.22,12.28,397000.0,9.6887,9.7204,9.6729,9.7204,397000.0
2012-11-20 15:00:00,12.28,12.29,12.25,12.28,1059400.0,9.7204,9.7283,9.6966,9.7204,1059400.0
2012-11-21 09:30:00,12.31,12.33,12.27,12.31,619400.0,9.7441,9.76,9.7125,9.7441,619400.0
2012-11-21 10:00:00,12.31,12.31,12.26,12.27,764600.0,9.7441,9.7441,9.7046,9.7125,764600.0
2012-11-21 11:00:00,12.27,12.3,12.26,12.28,678600.0,9.7125,9.7362,9.7046,9.7204,678600.0
2012-11-21 12:00:00,12.28,12.31,12.27,12.3,374000.0,9.7204,9.7441,9.7125,9.7362,374000.0
2012-11-21 13:00:00,12.3,12.32,12.29,12.31,295600.0,9.7362,9.7521,9.7283,9.7441,295600.0
2012-11-21 14:00:00,12.31,12.31,12.29,12.31,281000.0,9.7441,9.7441,9.7283,9.7441,281000.0
2012-11-21 15:00:00,12.31,12.34,12.3,12.33,919200.0,9.7441,9.7679,9.7362,9.76,919200.0
2012-11-23 09:30:00,12.29,12.4,12.28,12.4,573400.0,9.7283,9.8154,9.7204,9.8154,573400.0
2012-11-23 10:00:00,12.39,12.43,12.38,12.41,435200.0,9.8075,9.8391,9.7995,9.8233,435200.0
2012-11-23 11:00:00,12.42,12.47,12.42,12.45,425800.0,9.8312,9.8708,9.8312,9.855,425800.0
2012-11-23 12:00:00,12.45,12.49,12.42,12.49,905000.0,9.855,9.8866,9.8312,9.8866,905000.0
2012-11-26 09:30:00,12.43,12.45,12.28,12.31,1056200.0,9.8391,9.855,9.7204,9.7441,1056200.0
2012-11-26 10:00:00,12.31,12.34,12.28,12.3,1008400.0,9.7441,9.7679,9.7204,9.7362,1008400.0
2012-11-26 11:00:00,12.3,12.32,12.28,12.31,567000.0,9.7362,9.7521,9.7204,9.7441,567000.0
2012-11-26 12:00:00,12.31,12.32,12.27,12.29,793000.0,9.7441,9.7521,9.7125,9.7283,793000.0
2012-11-26 13:00:00,12.29,12.31,12.27,12.3,711000.0,9.7283,9.7441,9.7125,9.7362,711000.0
2012-11-26 14:00:00,12.3,12.35,12.29,12.34,831800.0,9.7362,9.7758,9.7283,9.7679,831800.0
2012-11-26 15:00:00,12.34,12.34,12.28,12.31,1697800.0,9.7679,9.7679,9.7204,9.7441,1697800.0
2012-11-27 09:30:00,12.31,12.4,12.25,12.4,712600.0,9.7441,9.8154,9.6966,9.8154,712600.0
2012-11-27 10:00:00,12.39,12.44,12.36,12.4,1710400.0,9.8075,9.847,9.7837,9.8154,1710400.0
2012-11-27 11:00:00,12.4,12.48,12.4,12.46,1318200.0,9.8154,9.8787,9.8154,9.8629,1318200.0
2012-11-27 12:00:00,12.46,12.47,12.45,12.46,923400.0,9.8629,9.8708,9.855,9.8629,923400.0
2012-11-27 13:00:00,12.47,12.47,12.44,12.47,1041400.0,9.8708,9.8708,9.847,9.8708,1041400.0
2012-11-27 14:00:00,12.47,12.49,12.43,12.45,1227400.0,9.8708,9.8866,9.8391,9.855,1227400.0
2012-11-27 15:00:00,12.45,12.46,12.43,12.44,2036000.0,9.855,9.8629,9.8391,9.847,2036000.0
2012-11-28 09:30:00,12.33,12.42,12.3,12.31,1086800.0,9.76,9.8312,9.7362,9.7441,1086800.0
2012-11-28 10:00:00,12.31,12.35,12.26,12.33,2221200.0,9.7441,9.7758,9.7046,9.76,2221200.0
2012-11-28 11:00:00,12.33,12.44,12.31,12.43,1723800.0,9.76,9.847,9.7441,9.8391,1723800.0
2012-11-28 12:00:00,12.43,12.5,12.38,12.49,1370000.0,9.8391,9.8945,9.7995,9.8866,1370000.0
2012-11-28 13:00:00,12.49,12.5,12.47,12.47,1163600.0,9.8866,9.8945,9.8708,9.8708,1163600.0
2012-11-28 14:00:00,12.47,12.47,12.43,12.46,1110800.0,9.8708,9.8708,9.8391,9.8629,1110800.0
2012-11-28 15:00:00,12.47,12.53,12.44,12.52,3966200.0,9.8708,9.9183,9.847,9.9104,3966200.0
2012-11-29 09:30:00,13.03,13.06,12.88,12.9,3866000.0,10.3141,10.3378,10.1953,10.2112,3866000.0
2012-11-29 10:00:00,12.9,13.06,12.9,13.0,5350000.0,10.2112,10.3378,10.2112,10.2903,5350000.0
2012-11-29 11:00:00,13.0,13.01,12.9,12.95,3254000.0,10.2903,10.2982,10.2112,10.2507,3254000.0
2012-11-29 12:00:00,12.95,13.01,12.94,13.0,2728400.0,10.2507,10.2982,10.2428,10.2903,2728400.0
2012-11-29 13:00:00,13.0,13.15,12.99,13.12,3181600.0,10.2903,10.4091,10.2824,10.3853,3181600.0
2012-11-29 14:00:00,13.12,13.17,13.11,13.17,1939000.0,10.3853,10.4249,10.3774,10.4249,1939000.0
2012-11-29 15:00:00,13.17,13.2,13.08,13.13,5301400.0,10.4249,10.4486,10.3536,10.3932,5301400.0
2012-11-30 09:30:00,13.01,13.04,12.93,12.97,2455000.0,10.2982,10.322,10.2349,10.2666,2455000.0
2012-11-30 10:00:00,12.98,13.03,12.95,13.03,2379200.0,10.2745,10.3141,10.2507,10.3141,2379200.0
2012-11-30 11:00:00,13.03,13.06,12.99,13.05,2366000.0,10.3141,10.3378,10.2824,10.3299,2366000.0
2012-11-30 12:00:00,13.05,13.09,13.04,13.08,1526800.0,10.3299,10.3616,10.322,10.3536,1526800.0
2012-11-30 13:00:00,13.08,13.12,13.08,13.1,1011600.0,10.3536,10.3853,10.3536,10.3695,1011600.0
2012-11-30 14:00:00,13.1,13.11,13.08,13.09,1091800.0,10.3695,10.3774,10.3536,10.3616,1091800.0
2012-11-30 15:00:00,13.09,13.15,13.06,13.13,3263800.0,10.3616,10.4091,10.3378,10.3932,3263800.0
2012-12-03 09:30:00,13.17,13.24,13.15,13.24,1354200.0,10.4249,10.4803,10.4091,10.4803,1354200.0
2012-12-03 10:00:00,13.24,13.31,13.21,13.25,2992400.0,10.4803,10.5357,10.4565,10.4882,2992400.0
2012-12-03 11:00:00,13.25,13.32,13.24,13.32,1555800.0,10.4882,10.5436,10.4803,10.5436,1555800.0
2012-12-03 12:00:00,13.31,13.33,13.28,13.3,1307400.0,10.5357,10.5515,10.512,10.5278,1307400.0
2012-12-03 13:00:00,13.3,13.36,13.29,13.35,1286400.0,10.5278,10.5753,10.5199,10.5674,1286400.0
2012-12-03 14:00:00,13.35,13.36,13.32,13.36,1481000.0,10.5674,10.5753,10.5436,10.5753,1481000.0
2012-12-03 15:00:00,13.36,13.45,13.35,13.4,4524600.0,10.5753,10.6465,10.5674,10.6069,4524600.0
2012-12-04 09:30:00,13.36,13.38,13.28,13.3,1101000.0,10.5753,10.5911,10.512,10.5278,1101000.0
2012-12-04 10:00:00,13.31,13.37,13.28,13.33,1967200.0,10.5357,10.5832,10.512,10.5515,1967200.0
2012-12-04 11:00:00,13.33,13.36,13.31,13.36,1164600.0,10.5515,10.5753,10.5357,10.5753,1164600.0
2012-12-04 12:00:00,13.36,13.38,13.32,13.37,1384800.0,10.5753,10.5911,10.5436,10.5832,1384800.0
2012-12-04 13:00:00,13.36,13.42,13.36,13.4,1162800.0,10.5753,10.6228,10.5753,10.6069,1162800.0
2012-12-04 14:00:00,13.4,13.42,13.36,13.41,1325000.0,10.6069,10.6228,10.5753,10.6149,1325000.0
2012-12-04 15:00:00,13.41,13.44,13.38,13.43,3548600.0,10.6149,10.6386,10.5911,10.6307,3548600.0
2012-12-05 09:30:00,13.4,13.42,13.3,13.31,1041600.0,10.6069,10.6228,10.5278,10.5357,1041600.0
2012-12-05 10:00:00,13.31,13.33,13.28,13.31,1284200.0,10.5357,10.5515,10.512,10.5357,1284200.0
2012-12-05 11:00:00,13.31,13.38,13.3,13.37,1210400.0,10.5357,10.5911,10.5278,10.5832,1210400.0
2012-12-05 12:00:00,13.37,13.4,13.36,13.38,920200.0,10.5832,10.6069,10.5753,10.5911,920200.0
2012-12-05 13:00:00,13.38,13.4,13.36,13.38,778400.0,10.5911,10.6069,10.5753,10.5911,778400.0
2012-12-05 14:00:00,13.38,13.4,13.35,13.35,936600.0,10.5911,10.6069,10.5674,10.5674,936600.0
2012-12-05 15:00:00,13.36,13.4,13.35,13.35,2241800.0,10.5753,10.6069,10.5674,10.5674,2241800.0
2012-12-06 09:30:00,13.4,13.47,13.36,13.46,1576200.0,10.6069,10.6624,10.5753,10.6544,1576200.0
2012-12-06 10:00:00,13.46,13.56,13.46,13.52,3222800.0,10.6544,10.7336,10.6544,10.7019,3222800.0
2012-12-06 11:00:00,13.52,13.54,13.5,13.52,1336600.0,10.7019,10.7178,10.6861,10.7019,1336600.0
2012-12-06 12:00:00,13.52,13.53,13.49,13.51,934200.0,10.7019,10.7098,10.6782,10.694,934200.0
2012-12-06 13:00:00,13.51,13.51,13.46,13.47,1312600.0,10.694,10.694,10.6544,10.6624,1312600.0
2012-12-06 14:00:00,13.47,13.47,13.43,13.43,971000.0,10.6624,10.6624,10.6307,10.6307,971000.0
2012-12-06 15:00:00,13.43,13.46,13.4,13.45,1368800.0,10.6307,10.6544,10.6069,10.6465,1368800.0
2012-12-07 09:30:00,13.46,13.5,13.42,13.47,414600.0,10.6544,10.6861,10.6228,10.6624,414600.0
2012-12-07 10:00:00,13.47,13.48,13.38,13.38,1111600.0,10.6624,10.6703,10.5911,10.5911,1111600.0
2012-12-07 11:00:00,13.38,13.4,13.34,13.35,1150800.0,10.5911,10.6069,10.5594,10.5674,1150800.0
2012-12-07 12:00:00,13.35,13.38,13.35,13.37,650200.0,10.5674,10.5911,10.5674,10.5832,650200.0
2012-12-07 13:00:00,13.37,13.38,13.36,13.36,740800.0,10.5832,10.5911,10.5753,10.5753,740800.0
2012-12-07 14:00:00,13.36,13.37,13.34,13.35,637800.0,10.5753,10.5832,10.5594,10.5674,637800.0
2012-12-07 15:00:00,13.35,13.4,13.34,13.4,1934800.0,10.5674,10.6069,10.5594,10.6069,1934800.0
2012-12-10 09:30:00,13.38,13.42,13.35,13.39,1078400.0,10.5911,10.6228,10.5674,10.599,1078400.0
2012-12-10 10:00:00,13.39,13.42,13.37,13.38,990000.0,10.599,10.6228,10.5832,10.5911,990000.0
2012-12-10 11:00:00,13.37,13.4,13.35,13.39,846800.0,10.5832,10.6069,10.5674,10.599,846800.0
2012-12-10 12:00:00,13.39,13.4,13.37,13.37,650600.0,10.599,10.6069,10.5832,10.5832,650600.0
2012-12-10 13:00:00,13.37,13.38,13.34,13.35,672800.0,10.5832,10.5911,10.5594,10.5674,672800.0
2012-12-10 14:00:00,13.35,13.36,13.32,13.34,795600.0,10.5674,10.5753,10.5436,10.5594,795600.0
2012-12-10 15:00:00,13.34,13.37,13.32,13.33,1585600.0,10.5594,10.5832,10.5436,10.5515,1585600.0
2012-12-11 09:30:00,13.34,13.45,13.33,13.4,826000.0,10.5594,10.6465,10.5515,10.6069,826000.0
2012-12-11 10:00:00,13.4,13.41,13.36,13.36,1409400.0,10.6069,10.6149,10.5753,10.5753,1409400.0
2012-12-11 11:00:00,13.36,13.4,13.34,13.39,1211000.0,10.5753,10.6069,10.5594,10.599,1211000.0
2012-12-11 12:00:00,13.4,13.43,13.38,13.42,781200.0,10.6069,10.6307,10.5911,10.6228,781200.0
2012-12-11 13:00:00,13.42,13.44,13.38,13.4,952800.0,10.6228,10.6386,10.5911,10.6069,952800.0
2012-12-11 14:00:00,13.4,13.41,13.38,13.4,1078200.0,10.6069,10.6149,10.5911,10.6069,1078200.0
2012-12-11 15:00:00,13.4,13.4,13.29,13.3,5106800.0,10.6069,10.6069,10.5199,10.5278,5106800.0
2012-12-12 09:30:00,13.35,13.36,13.27,13.28,689400.0,10.5674,10.5753,10.504,10.512,689400.0
2012-12-12 10:00:00,13.28,13.34,13.25,13.31,1275800.0,10.512,10.5594,10.4882,10.5357,1275800.0
2012-12-12 11:00:00,13.31,13.33,13.27,13.29,1199600.0,10.5357,10.5515,10.504,10.5199,1199600.0
2012-12-12 12:00:00,13.29,13.31,13.27,13.3,935800.0,10.5199,10.5357,10.504,10.5278,935800.0
2012-12-12 13:00:00,13.3,13.31,13.28,13.3,932400.0,10.5278,10.5357,10.512,10.5278,932400.0
2012-12-12 14:00:00,13.3,13.3,13.24,13.28,1246600.0,10.5278,10.5278,10.4803,10.512,1246600.0
2012-12-12 15:00:00,13.28,13.29,13.22,13.29,3519200.0,10.512,10.5199,10.4645,10.5199,3519200.0
2012-12-13 09:30:00,13.31,13.44,13.29,13.36,1223000.0,10.5357,10.6386,10.5199,10.5753,1223000.0
2012-12-13 10:00:00,13.36,13.38,13.31,13.31,1053800.0,10.5753,10.5911,10.5357,10.5357,1053800.0
2012-12-13 11:00:00,13.31,13.31,13.22,13.23,988000.0,10.5357,10.5357,10.4645,10.4724,988000.0
2012-12-13 12:00:00,13.23,13.24,13.2,13.22,725800.0,10.4724,10.4803,10.4486,10.4645,725800.0
2012-12-13 13:00:00,13.22,13.24,13.21,13.22,620600.0,10.4645,10.4803,10.4565,10.4645,620600.0
2012-12-13 14:00:00,13.22,13.24,13.17,13.21,872000.0,10.4645,10.4803,10.4249,10.4565,872000.0
2012-12-13 15:00:00,13.21,13.23,13.18,13.18,1758000.0,10.4565,10.4724,10.4328,10.4328,1758000.0
2012-12-14 09:30:00,13.27,13.35,13.22,13.31,750800.0,10.504,10.5674,10.4645,10.5357,750800.0
2012-12-14 10:00:00,13.3,13.31,13.22,13.22,1344800.0,10.5278,10.5357,10.4645,10.4645,1344800.0
2012-12-14 11:00:00,13.22,13.22,13.08,13.16,1824800.0,10.4645,10.4645,10.3536,10.417,1824800.0
2012-12-14 12:00:00,13.16,13.19,13.13,13.15,674200.0,10.417,10.4407,10.3932,10.4091,674200.0
2012-12-14 13:00:00,13.15,13.19,13.11,13.18,966000.0,10.4091,10.4407,10.3774,10.4328,966000.0
2012-12-14 14:00:00,13.18,13.19,13.09,13.1,1003400.0,10.4328,10.4407,10.3616,10.3695,1003400.0
2012-12-14 15:00:00,13.09,13.15,13.09,13.14,2127200.0,10.3616,10.4091,10.3616,10.4011,2127200.0
2012-12-17 09:30:00,13.18,13.26,13.16,13.23,781400.0,10.4328,10.4961,10.417,10.4724,781400.0
2012-12-17 10:00:00,13.23,13.27,13.22,13.24,831400.0,10.4724,10.504,10.4645,10.4803,831400.0
2012-12-17 11:00:00,13.24,13.28,13.24,13.24,660200.0,10.4803,10.512,10.4803,10.4803,660200.0
2012-12-17 12:00:00,13.24,13.28,13.24,13.26,511400.0,10.4803,10.512,10.4803,10.4961,511400.0
2012-12-17 13:00:00,13.26,13.29,13.24,13.26,906600.0,10.4961,10.5199,10.4803,10.4961,906600.0
2012-12-17 14:00:00,13.26,13.27,13.22,13.27,707600.0,10.4961,10.504,10.4645,10.504,707600.0
2012-12-17 15:00:00,13.26,13.29,13.24,13.29,1248000.0,10.4961,10.5199,10.4803,10.5199,1248000.0
2012-12-18 09:30:00,13.15,13.29,13.15,13.27,1342000.0,10.4091,10.5199,10.4091,10.504,1342000.0
2012-12-18 10:00:00,13.27,13.31,13.25,13.31,997000.0,10.504,10.5357,10.4882,10.5357,997000.0
2012-12-18 11:00:00,13.31,13.34,13.3,13.3,566800.0,10.5357,10.5594,10.5278,10.5278,566800.0
2012-12-18 12:00:00,13.31,13.38,13.28,13.35,1424000.0,10.5357,10.5911,10.512,10.5674,1424000.0
2012-12-18 13:00:00,13.35,13.37,13.34,13.35,447400.0,10.5674,10.5832,10.5594,10.5674,447400.0
2012-12-18 14:00:00,13.35,13.36,13.31,13.34,762200.0,10.5674,10.5753,10.5357,10.5594,762200.0
2012-12-18 15:00:00,13.34,13.38,13.33,13.38,1308800.0,10.5594,10.5911,10.5515,10.5911,1308800.0
2012-12-19 09:30:00,13.35,13.37,13.28,13.29,448800.0,10.5674,10.5832,10.512,10.5199,448800.0
2012-12-19 10:00:00,13.29,13.33,13.27,13.3,603800.0,10.5199,10.5515,10.504,10.5278,603800.0
2012-12-19 11:00:00,13.3,13.31,13.28,13.3,506400.0,10.5278,10.5357,10.512,10.5278,506400.0
2012-12-19 12:00:00,13.3,13.31,13.29,13.3,597400.0,10.5278,10.5357,10.5199,10.5278,597400.0
2012-12-19 13:00:00,13.31,13.31,13.26,13.27,623000.0,10.5357,10.5357,10.4961,10.504,623000.0
2012-12-19 14:00:00,13.27,13.31,13.27,13.29,979000.0,10.504,10.5357,10.504,10.5199,979000.0
2012-12-19 15:00:00,13.29,13.3,13.22,13.26,1961800.0,10.5199,10.5278,10.4645,10.4961,1961800.0
2012-12-20 09:30:00,13.23,13.3,13.22,13.24,588200.0,10.4724,10.5278,10.4645,10.4803,588200.0
2012-12-20 10:00:00,13.24,13.27,13.21,13.27,2579800.0,10.4803,10.504,10.4565,10.504,2579800.0
2012-12-20 11:00:00,13.27,13.27,13.24,13.26,558600.0,10.504,10.504,10.4803,10.4961,558600.0
2012-12-20 12:00:00,13.26,13.32,13.26,13.31,550800.0,10.4961,10.5436,10.4961,10.5357,550800.0
2012-12-20 13:00:00,13.31,13.33,13.29,13.32,565000.0,10.5357,10.5515,10.5199,10.5436,565000.0
2012-12-20 14:00:00,13.32,13.33,13.3,13.31,606600.0,10.5436,10.5515,10.5278,10.5357,606600.0
2012-12-20 15:00:00,13.31,13.32,13.27,13.31,1281200.0,10.5357,10.5436,10.504,10.5357,1281200.0
2012-12-21 09:30:00,13.2,13.26,13.1,13.11,2638400.0,10.4486,10.4961,10.3695,10.3774,2638400.0
2012-12-21 10:00:00,13.11,13.22,13.11,13.2,1987400.0,10.3774,10.4645,10.3774,10.4486,1987400.0
2012-12-21 11:00:00,13.2,13.2,13.12,13.16,828000.0,10.4486,10.4486,10.3853,10.417,828000.0
2012-12-21 12:00:00,13.17,13.2,13.16,13.2,853000.0,10.4249,10.4486,10.417,10.4486,853000.0
2012-12-21 13:00:00,13.2,13.22,13.18,13.22,772800.0,10.4486,10.4645,10.4328,10.4645,772800.0
2012-12-21 14:00:00,13.22,13.24,13.19,13.2,556600.0,10.4645,10.4803,10.4407,10.4486,556600.0
2012-12-21 15:00:00,13.2,13.24,13.15,13.15,2942200.0,10.4486,10.4803,10.4091,10.4091,2942200.0
2012-12-24 09:30:00,13.2,13.24,13.15,13.18,461400.0,10.4486,10.4803,10.4091,10.4328,461400.0
2012-12-24 10:00:00,13.18,13.18,13.15,13.15,513600.0,10.4328,10.4328,10.4091,10.4091,513600.0
2012-12-24 11:00:00,13.15,13.18,13.13,13.18,487400.0,10.4091,10.4328,10.3932,10.4328,487400.0
2012-12-24 12:00:00,13.18,13.18,13.15,13.17,593000.0,10.4328,10.4328,10.4091,10.4249,593000.0
2012-12-26 09:30:00,13.18,13.22,13.14,13.17,394600.0,10.4328,10.4645,10.4011,10.4249,394600.0
2012-12-26 10:00:00,13.17,13.18,13.1,13.1,585800.0,10.4249,10.4328,10.3695,10.3695,585800.0
2012-12-26 11:00:00,13.1,13.11,13.04,13.06,553200.0,10.3695,10.3774,10.322,10.3378,553200.0
2012-12-26 12:00:00,13.06,13.06,13.01,13.02,690000.0,10.3378,10.3378,10.2982,10.3061,690000.0
2012-12-26 13:00:00,13.02,13.03,12.99,12.99,614200.0,10.3061,10.3141,10.2824,10.2824,614200.0
2012-12-26 14:00:00,12.99,13.03,12.99,13.02,561600.0,10.2824,10.3141,10.2824,10.3061,561600.0
2012-12-26 15:00:00,13.02,13.07,13.02,13.06,1486200.0,10.3061,10.3457,10.3061,10.3378,1486200.0
2012-12-27 09:30:00,13.05,13.1,13.05,13.07,414800.0,10.3299,10.3695,10.3299,10.3457,414800.0
2012-12-27 10:00:00,13.07,13.07,12.95,12.96,1028400.0,10.3457,10.3457,10.2507,10.2587,1028400.0
2012-12-27 11:00:00,12.96,12.96,12.9,12.93,745200.0,10.2587,10.2587,10.2112,10.2349,745200.0
2012-12-27 12:00:00,12.93,12.93,12.88,12.88,534800.0,10.2349,10.2349,10.1953,10.1953,534800.0
2012-12-27 13:00:00,12.88,12.92,12.88,12.88,442200.0,10.1953,10.227,10.1953,10.1953,442200.0
2012-12-27 14:00:00,12.88,12.94,12.88,12.93,836000.0,10.1953,10.2428,10.1953,10.2349,836000.0
2012-12-27 15:00:00,12.93,13.02,12.93,12.98,1230200.0,10.2349,10.3061,10.2349,10.2745,1230200.0
2012-12-28 09:30:00,12.91,12.95,12.88,12.89,292800.0,10.2191,10.2507,10.1953,10.2032,292800.0
2012-12-28 10:00:00,12.89,12.95,12.88,12.93,538200.0,10.2032,10.2507,10.1953,10.2349,538200.0
2012-12-28 11:00:00,12.93,12.93,12.89,12.9,622200.0,10.2349,10.2349,10.2032,10.2112,622200.0
2012-12-28 12:00:00,12.9,12.91,12.88,12.88,543400.0,10.2112,10.2191,10.1953,10.1953,543400.0
2012-12-28 13:00:00,12.88,12.93,12.88,12.92,548400.0,10.1953,10.2349,10.1953,10.227,548400.0
2012-12-28 14:00:00,12.92,12.94,12.9,12.9,383000.0,10.227,10.2428,10.2112,10.2112,383000.0
2012-12-28 15:00:00,12.9,12.9,12.83,12.84,1966800.0,10.2112,10.2112,10.1558,10.1637,1966800.0
2012-12-31 09:30:00,12.81,12.88,12.79,12.85,483400.0,10.1399,10.1953,10.1241,10.1716,483400.0
2012-12-31 10:00:00,12.85,12.88,12.81,12.85,843200.0,10.1716,10.1953,10.1399,10.1716,843200.0
2012-12-31 11:00:00,12.85,12.9,12.85,12.88,515600.0,10.1716,10.2112,10.1716,10.1953,515600.0
2012-12-31 12:00:00,12.87,12.93,12.87,12.89,574400.0,10.1874,10.2349,10.1874,10.2032,574400.0
2012-12-31 13:00:00,12.9,12.95,12.87,12.9,812400.0,10.2112,10.2507,10.1874,10.2112,812400.0
2012-12-31 14:00:00,12.9,12.98,12.9,12.97,2236800.0,10.2112,10.2745,10.2112,10.2666,2236800.0
2012-12-31 15:00:00,12.97,13.02,12.91,13.02,1420200.0,10.2666,10.3061,10.2191,10.3061,1420200.0
2013-01-02 09:30:00,13.17,13.21,13.13,13.16,713000.0,10.4249,10.4565,10.3932,10.417,713000.0
2013-01-02 10:00:00,13.17,13.19,13.11,13.14,764400.0,10.4249,10.4407,10.3774,10.4011,764400.0
2013-01-02 11:00:00,13.13,13.16,13.13,13.15,635800.0,10.3932,10.417,10.3932,10.4091,635800.0
2013-01-02 12:00:00,13.15,13.15,13.11,13.12,468400.0,10.4091,10.4091,10.3774,10.3853,468400.0
2013-01-02 13:00:00,13.12,13.13,13.1,13.11,493000.0,10.3853,10.3932,10.3695,10.3774,493000.0
2013-01-02 14:00:00,13.11,13.13,13.06,13.08,823800.0,10.3774,10.3932,10.3378,10.3536,823800.0
2013-01-02 15:00:00,13.08,13.19,13.08,13.19,2788200.0,10.3536,10.4407,10.3536,10.4407,2788200.0
2013-01-03 09:30:00,13.17,13.2,13.13,13.18,375200.0,10.4249,10.4486,10.3932,10.4328,375200.0
2013-01-03 10:00:00,13.19,13.28,13.17,13.2,1326200.0,10.4407,10.512,10.4249,10.4486,1326200.0
2013-01-03 11:00:00,13.2,13.24,13.2,13.24,507400.0,10.4486,10.4803,10.4486,10.4803,507400.0
2013-01-03 12:00:00,13.24,13.24,13.21,13.22,461400.0,10.4803,10.4803,10.4565,10.4645,461400.0
2013-01-03 13:00:00,13.22,13.28,13.22,13.28,407200.0,10.4645,10.512,10.4645,10.512,407200.0
2013-01-03 14:00:00,13.28,13.28,13.23,13.24,1108200.0,10.512,10.512,10.4724,10.4803,1108200.0
2013-01-03 15:00:00,13.24,13.25,13.17,13.2,985200.0,10.4803,10.4882,10.4249,10.4486,985200.0
2013-01-04 09:30:00,13.22,13.22,13.19,13.2,427000.0,10.4645,10.4645,10.4407,10.4486,427000.0
2013-01-04 10:00:00,13.2,13.21,13.15,13.19,1271800.0,10.4486,10.4565,10.4091,10.4407,1271800.0
2013-01-04 11:00:00,13.19,13.2,13.15,13.15,821400.0,10.4407,10.4486,10.4091,10.4091,821400.0
2013-01-04 12:00:00,13.15,13.17,13.14,13.15,288200.0,10.4091,10.4249,10.4011,10.4091,288200.0
2013-01-04 13:00:00,13.14,13.15,13.12,13.15,666400.0,10.4011,10.4091,10.3853,10.4091,666400.0
2013-01-04 14:00:00,13.15,13.26,13.15,13.23,1060800.0,10.4091,10.4961,10.4091,10.4724,1060800.0
2013-01-04 15:00:00,13.23,13.26,13.22,13.23,1228000.0,10.4724,10.4961,10.4645,10.4724,1228000.0
2013-01-07 09:30:00,13.19,13.22,13.06,13.08,548400.0,10.4407,10.4645,10.3378,10.3536,548400.0
2013-01-07 10:00:00,13.08,13.08,13.01,13.02,950400.0,10.3536,10.3536,10.2982,10.3061,950400.0
2013-01-07 11:00:00,13.02,13.02,12.97,12.98,898800.0,10.3061,10.3061,10.2666,10.2745,898800.0
2013-01-07 12:00:00,12.97,12.99,12.92,12.93,697800.0,10.2666,10.2824,10.227,10.2349,697800.0
2013-01-07 13:00:00,12.93,12.96,12.88,12.89,806400.0,10.2349,10.2587,10.1953,10.2032,806400.0
2013-01-07 14:00:00,12.88,12.93,12.88,12.9,1219000.0,10.1953,10.2349,10.1953,10.2112,1219000.0
2013-01-07 15:00:00,12.91,12.93,12.9,12.92,1490000.0,10.2191,10.2349,10.2112,10.227,1490000.0
2013-01-08 09:30:00,12.9,12.92,12.8,12.81,510200.0,10.2112,10.227,10.132,10.1399,510200.0
2013-01-08 10:00:00,12.8,12.81,12.69,12.71,2470000.0,10.132,10.1399,10.0449,10.0608,2470000.0
2013-01-08 11:00:00,12.71,12.71,12.63,12.63,1722600.0,10.0608,10.0608,9.9974,9.9974,1722600.0
2013-01-08 12:00:00,12.63,12.67,12.62,12.63,906000.0,9.9974,10.0291,9.9895,9.9974,906000.0
2013-01-08 13:00:00,12.63,12.65,12.62,12.64,700400.0,9.9974,10.0133,9.9895,10.0054,700400.0
2013-01-08 14:00:00,12.65,12.66,12.61,12.63,1480800.0,10.0133,10.0212,9.9816,9.9974,1480800.0
2013-01-08 15:00:00,12.63,12.66,12.62,12.65,2688400.0,9.9974,10.0212,9.9895,10.0133,2688400.0
2013-01-09 09:30:00,12.67,12.69,12.6,12.67,652200.0,10.0291,10.0449,9.9737,10.0291,652200.0
2013-01-09 10:00:00,12.67,12.72,12.65,12.72,875800.0,10.0291,10.0687,10.0133,10.0687,875800.0
2013-01-09 11:00:00,12.72,12.77,12.71,12.76,773800.0,10.0687,10.1083,10.0608,10.1003,773800.0
2013-01-09 12:00:00,12.75,12.76,12.71,12.74,560600.0,10.0924,10.1003,10.0608,10.0845,560600.0
2013-01-09 13:00:00,12.74,12.74,12.72,12.74,394400.0,10.0845,10.0845,10.0687,10.0845,394400.0
2013-01-09 14:00:00,12.74,12.78,12.74,12.77,755800.0,10.0845,10.1162,10.0845,10.1083,755800.0
2013-01-09 15:00:00,12.77,12.8,12.75,12.78,1161400.0,10.1083,10.132,10.0924,10.1162,1161400.0
2013-01-10 09:30:00,12.88,12.96,12.84,12.95,816600.0,10.1953,10.2587,10.1637,10.2507,816600.0
2013-01-10 10:00:00,12.96,12.96,12.8,12.81,939000.0,10.2587,10.2587,10.132,10.1399,939000.0
2013-01-10 11:00:00,12.81,12.81,12.74,12.76,630800.0,10.1399,10.1399,10.0845,10.1003,630800.0
2013-01-10 12:00:00,12.76,12.83,12.75,12.82,607200.0,10.1003,10.1558,10.0924,10.1478,607200.0
2013-01-10 13:00:00,12.82,12.83,12.76,12.78,687000.0,10.1478,10.1558,10.1003,10.1162,687000.0
2013-01-10 14:00:00,12.78,12.8,12.75,12.79,464600.0,10.1162,10.132,10.0924,10.1241,464600.0
2013-01-10 15:00:00,12.79,12.81,12.76,12.78,876000.0,10.1241,10.1399,10.1003,10.1162,876000.0
2013-01-11 09:30:00,12.86,12.86,12.65,12.66,600800.0,10.1795,10.1795,10.0133,10.0212,600800.0
2013-01-11 10:00:00,12.65,12.79,12.65,12.78,1649800.0,10.0133,10.1241,10.0133,10.1162,1649800.0
2013-01-11 11:00:00,12.78,12.8,12.75,12.79,746200.0,10.1162,10.132,10.0924,10.1241,746200.0
2013-01-11 12:00:00,12.79,12.83,12.77,12.81,482600.0,10.1241,10.1558,10.1083,10.1399,482600.0
2013-01-11 13:00:00,12.81,12.82,12.8,12.81,483800.0,10.1399,10.1478,10.132,10.1399,483800.0
2013-01-11 14:00:00,12.81,12.84,12.8,12.81,599000.0,10.1399,10.1637,10.132,10.1399,599000.0
2013-01-11 15:00:00,12.81,12.87,12.8,12.85,1621200.0,10.1399,10.1874,10.132,10.1716,1621200.0
2013-01-14 09:30:00,12.83,12.9,12.83,12.9,417800.0,10.1558,10.2112,10.1558,10.2112,417800.0
2013-01-14 10:00:00,12.9,12.9,12.8,12.88,903600.0,10.2112,10.2112,10.132,10.1953,903600.0
2013-01-14 11:00:00,12.88,12.9,12.87,12.9,557000.0,10.1953,10.2112,10.1874,10.2112,557000.0
2013-01-14 12:00:00,12.9,12.92,12.88,12.88,1783600.0,10.2112,10.227,10.1953,10.1953,1783600.0
2013-01-14 13:00:00,12.89,12.93,12.88,12.93,727600.0,10.2032,10.2349,10.1953,10.2349,727600.0
2013-01-14 14:00:00,12.93,12.95,12.92,12.95,872600.0,10.2349,10.2507,10.227,10.2507,872600.0
2013-01-14 15:00:00,12.95,12.95,12.91,12.93,1274200.0,10.2507,10.2507,10.2191,10.2349,1274200.0
2013-01-15 09:30:00,12.87,12.93,12.86,12.92,406200.0,10.1874,10.2349,10.1795,10.227,406200.0
2013-01-15 10:00:00,12.92,12.95,12.9,12.94,917200.0,10.227,10.2507,10.2112,10.2428,917200.0
2013-01-15 11:00:00,12.95,13.0,12.94,13.0,973000.0,10.2507,10.2903,10.2428,10.2903,973000.0
2013-01-15 12:00:00,13.0,13.06,13.0,13.03,1132800.0,10.2903,10.3378,10.2903,10.3141,1132800.0
2013-01-15 13:00:00,13.03,13.05,13.01,13.01,637800.0,10.3141,10.3299,10.2982,10.2982,637800.0
2013-01-15 14:00:00,13.02,13.06,13.02,13.05,461200.0,10.3061,10.3378,10.3061,10.3299,461200.0
2013-01-15 15:00:00,13.05,13.07,13.04,13.06,1311200.0,10.3299,10.3457,10.322,10.3378,1311200.0
2013-01-16 09:30:00,13.03,13.08,12.99,13.06,433000.0,10.3141,10.3536,10.2824,10.3378,433000.0
2013-01-16 10:00:00,13.06,13.09,13.04,13.05,552800.0,10.3378,10.3616,10.322,10.3299,552800.0
2013-01-16 11:00:00,13.05,13.1,13.05,13.08,328200.0,10.3299,10.3695,10.3299,10.3536,328200.0
2013-01-16 12:00:00,13.09,13.1,13.08,13.09,315800.0,10.3616,10.3695,10.3536,10.3616,315800.0
2013-01-16 13:00:00,13.1,13.14,13.09,13.13,670400.0,10.3695,10.4011,10.3616,10.3932,670400.0
2013-01-16 14:00:00,13.13,13.15,13.1,13.13,1125200.0,10.3932,10.4091,10.3695,10.3932,1125200.0
2013-01-16 15:00:00,13.13,13.15,13.13,13.15,1500000.0,10.3932,10.4091,10.3932,10.4091,1500000.0
2013-01-17 09:30:00,13.15,13.19,13.11,13.18,641600.0,10.4091,10.4407,10.3774,10.4328,641600.0
2013-01-17 10:00:00,13.18,13.23,13.16,13.22,889200.0,10.4328,10.4724,10.417,10.4645,889200.0
2013-01-17 11:00:00,13.23,13.28,13.22,13.27,687000.0,10.4724,10.512,10.4645,10.504,687000.0
2013-01-17 12:00:00,13.27,13.31,13.26,13.3,546600.0,10.504,10.5357,10.4961,10.5278,546600.0
2013-01-17 13:00:00,13.3,13.33,13.28,13.32,576400.0,10.5278,10.5515,10.512,10.5436,576400.0
2013-01-17 14:00:00,13.31,13.37,13.31,13.37,1561600.0,10.5357,10.5832,10.5357,10.5832,1561600.0
2013-01-17 15:00:00,13.36,13.39,13.34,13.36,2332400.0,10.5753,10.599,10.5594,10.5753,2332400.0
2013-01-18 09:30:00,13.38,13.4,13.33,13.35,1276600.0,10.5911,10.6069,10.5515,10.5674,1276600.0
2013-01-18 10:00:00,13.35,13.46,13.35,13.43,1104200.0,10.5674,10.6544,10.5674,10.6307,1104200.0
2013-01-18 11:00:00,13.43,13.48,13.41,13.47,1234800.0,10.6307,10.6703,10.6149,10.6624,1234800.0
2013-01-18 12:00:00,13.47,13.52,13.47,13.49,956800.0,10.6624,10.7019,10.6624,10.6782,956800.0
2013-01-18 13:00:00,13.49,13.53,13.49,13.52,637800.0,10.6782,10.7098,10.6782,10.7019,637800.0
2013-01-18 14:00:00,13.53,13.53,13.51,13.51,613800.0,10.7098,10.7098,10.694,10.694,613800.0
2013-01-18 15:00:00,13.51,13.55,13.48,13.55,2274200.0,10.694,10.7257,10.6703,10.7257,2274200.0
2013-01-22 09:30:00,13.51,13.55,13.49,13.55,650600.0,10.694,10.7257,10.6782,10.7257,650600.0
2013-01-22 10:00:00,13.55,13.6,13.53,13.59,1219800.0,10.7257,10.7653,10.7098,10.7573,1219800.0
2013-01-22 11:00:00,13.59,13.64,13.56,13.64,559000.0,10.7573,10.7969,10.7336,10.7969,559000.0
2013-01-22 12:00:00,13.64,13.65,13.62,13.63,447600.0,10.7969,10.8048,10.7811,10.789,447600.0
2013-01-22 13:00:00,13.63,13.67,13.63,13.64,640000.0,10.789,10.8207,10.789,10.7969,640000.0
2013-01-22 14:00:00,13.65,13.71,13.64,13.71,737600.0,10.8048,10.8523,10.7969,10.8523,737600.0
2013-01-22 15:00:00,13.7,13.72,13.7,13.72,1635400.0,10.8444,10.8602,10.8444,10.8602,1635400.0
2013-01-23 09:30:00,13.68,13.81,13.66,13.8,932600.0,10.8286,10.9315,10.8127,10.9236,932600.0
2013-01-23 10:00:00,13.8,13.83,13.76,13.82,1510600.0,10.9236,10.9473,10.8919,10.9394,1510600.0
2013-01-23 11:00:00,13.83,13.95,13.81,13.94,1966800.0,10.9473,11.0423,10.9315,11.0344,1966800.0
2013-01-23 12:00:00,13.94,13.96,13.8,13.81,1296400.0,11.0344,11.0502,10.9236,10.9315,1296400.0
2013-01-23 13:00:00,13.81,13.81,13.76,13.77,873000.0,10.9315,10.9315,10.8919,10.8998,873000.0
2013-01-23 14:00:00,13.77,13.83,13.76,13.8,740200.0,10.8998,10.9473,10.8919,10.9236,740200.0
2013-01-23 15:00:00,13.8,13.84,13.78,13.83,1915200.0,10.9236,10.9552,10.9077,10.9473,1915200.0
2013-01-24 09:30:00,13.83,13.9,13.81,13.86,598600.0,10.9473,11.0027,10.9315,10.9711,598600.0
2013-01-24 10:00:00,13.86,13.99,13.86,13.95,1867800.0,10.9711,11.074,10.9711,11.0423,1867800.0
2013-01-24 11:00:00,13.95,14.0,13.94,13.96,1026800.0,11.0423,11.0819,11.0344,11.0502,1026800.0
2013-01-24 12:00:00,13.96,13.96,13.87,13.88,673800.0,11.0502,11.0502,10.979,10.9869,673800.0
2013-01-24 13:00:00,13.88,13.9,13.81,13.85,781200.0,10.9869,11.0027,10.9315,10.9631,781200.0
2013-01-24 14:00:00,13.85,13.87,13.83,13.85,753000.0,10.9631,10.979,10.9473,10.9631,753000.0
2013-01-24 15:00:00,13.85,13.89,13.84,13.88,1678400.0,10.9631,10.9948,10.9552,10.9869,1678400.0
2013-01-25 09:30:00,13.88,13.92,13.84,13.84,558000.0,10.9869,11.0186,10.9552,10.9552,558000.0
2013-01-25 10:00:00,13.84,13.91,13.84,13.9,668000.0,10.9552,11.0106,10.9552,11.0027,668000.0
2013-01-25 11:00:00,13.9,13.91,13.86,13.9,644400.0,11.0027,11.0106,10.9711,11.0027,644400.0
2013-01-25 12:00:00,13.9,13.98,13.9,13.95,694600.0,11.0027,11.066,11.0027,11.0423,694600.0
2013-01-25 13:00:00,13.95,13.96,13.92,13.92,547000.0,11.0423,11.0502,11.0186,11.0186,547000.0
2013-01-25 14:00:00,13.92,13.95,13.9,13.92,691200.0,11.0186,11.0423,11.0027,11.0186,691200.0
2013-01-25 15:00:00,13.92,13.93,13.9,13.93,1644000.0,11.0186,11.0265,11.0027,11.0265,1644000.0
2013-01-28 09:30:00,13.88,13.9,13.8,13.87,817200.0,10.9869,11.0027,10.9236,10.979,817200.0
2013-01-28 10:00:00,13.86,13.9,13.8,13.9,1216000.0,10.9711,11.0027,10.9236,11.0027,1216000.0
2013-01-28 11:00:00,13.9,13.97,13.88,13.93,1210200.0,11.0027,11.0581,10.9869,11.0265,1210200.0
2013-01-28 12:00:00,13.93,13.96,13.93,13.95,340200.0,11.0265,11.0502,11.0265,11.0423,340200.0
2013-01-28 13:00:00,13.95,13.97,13.94,13.97,410400.0,11.0423,11.0581,11.0344,11.0581,410400.0
2013-01-28 14:00:00,13.97,13.97,13.94,13.95,406400.0,11.0581,11.0581,11.0344,11.0423,406400.0
2013-01-28 15:00:00,13.95,13.95,13.9,13.9,1433600.0,11.0423,11.0423,11.0027,11.0027,1433600.0
2013-01-29 09:30:00,13.85,13.88,13.82,13.84,489800.0,10.9631,10.9869,10.9394,10.9552,489800.0
2013-01-29 10:00:00,13.84,13.87,13.81,13.84,1841400.0,10.9552,10.979,10.9315,10.9552,1841400.0
2013-01-29 11:00:00,13.84,13.86,13.81,13.82,854800.0,10.9552,10.9711,10.9315,10.9394,854800.0
2013-01-29 12:00:00,13.81,13.89,13.81,13.88,676200.0,10.9315,10.9948,10.9315,10.9869,676200.0
2013-01-29 13:00:00,13.88,13.9,13.87,13.88,616000.0,10.9869,11.0027,10.979,10.9869,616000.0
2013-01-29 14:00:00,13.88,13.88,13.85,13.86,612400.0,10.9869,10.9869,10.9631,10.9711,612400.0
2013-01-29 15:00:00,13.86,13.88,13.85,13.86,1539200.0,10.9711,10.9869,10.9631,10.9711,1539200.0
2013-01-30 09:30:00,13.84,13.88,13.77,13.77,507400.0,10.9552,10.9869,10.8998,10.8998,507400.0
2013-01-30 10:00:00,13.77,13.81,13.73,13.78,1049600.0,10.8998,10.9315,10.8682,10.9077,1049600.0
2013-01-30 11:00:00,13.79,13.86,13.78,13.86,362800.0,10.9157,10.9711,10.9077,10.9711,362800.0
2013-01-30 12:00:00,13.86,13.88,13.83,13.88,417800.0,10.9711,10.9869,10.9473,10.9869,417800.0
2013-01-30 13:00:00,13.88,13.88,13.86,13.87,466400.0,10.9869,10.9869,10.9711,10.979,466400.0
2013-01-30 14:00:00,13.87,13.88,13.84,13.85,616800.0,10.979,10.9869,10.9552,10.9631,616800.0
2013-01-30 15:00:00,13.86,13.88,13.84,13.88,1724200.0,10.9711,10.9869,10.9552,10.9869,1724200.0
2013-01-31 09:30:00,13.84,13.87,13.81,13.85,482200.0,10.9552,10.979,10.9315,10.9631,482200.0
2013-01-31 10:00:00,13.85,13.88,13.83,13.83,1092800.0,10.9631,10.9869,10.9473,10.9473,1092800.0
2013-01-31 11:00:00,13.83,13.88,13.82,13.87,572400.0,10.9473,10.9869,10.9394,10.979,572400.0
2013-01-31 12:00:00,13.88,13.88,13.86,13.86,585200.0,10.9869,10.9869,10.9711,10.9711,585200.0
2013-01-31 13:00:00,13.87,13.88,13.85,13.87,363800.0,10.979,10.9869,10.9631,10.979,363800.0
2013-01-31 14:00:00,13.87,13.87,13.85,13.86,647000.0,10.979,10.979,10.9631,10.9711,647000.0
2013-01-31 15:00:00,13.86,13.87,13.83,13.86,2196800.0,10.9711,10.979,10.9473,10.9711,2196800.0
2013-02-01 09:30:00,13.93,13.93,13.8,13.81,430400.0,11.0265,11.0265,10.9236,10.9315,430400.0
2013-02-01 10:00:00,13.82,13.88,13.81,13.88,1280000.0,10.9394,10.9869,10.9315,10.9869,1280000.0
2013-02-01 11:00:00,13.88,13.88,13.86,13.87,939000.0,10.9869,10.9869,10.9711,10.979,939000.0
2013-02-01 12:00:00,13.87,13.92,13.86,13.91,2950000.0,10.979,11.0186,10.9711,11.0106,2950000.0
2013-02-01 13:00:00,13.91,13.96,13.9,13.96,867000.0,11.0106,11.0502,11.0027,11.0502,867000.0
2013-02-01 14:00:00,13.96,13.99,13.95,13.97,719200.0,11.0502,11.074,11.0423,11.0581,719200.0
2013-02-01 15:00:00,13.97,13.99,13.94,13.95,2681000.0,11.0581,11.074,11.0344,11.0423,2681000.0
2013-02-04 09:30:00,13.9,13.9,13.82,13.83,357800.0,11.0027,11.0027,10.9394,10.9473,357800.0
2013-02-04 10:00:00,13.83,13.85,13.78,13.78,861200.0,10.9473,10.9631,10.9077,10.9077,861200.0
2013-02-04 11:00:00,13.78,13.81,13.77,13.81,892800.0,10.9077,10.9315,10.8998,10.9315,892800.0
2013-02-04 12:00:00,13.81,13.87,13.79,13.85,626800.0,10.9315,10.979,10.9157,10.9631,626800.0
2013-02-04 13:00:00,13.85,13.87,13.83,13.85,481600.0,10.9631,10.979,10.9473,10.9631,481600.0
2013-02-04 14:00:00,13.84,13.87,13.83,13.87,580800.0,10.9552,10.979,10.9473,10.979,580800.0
2013-02-04 15:00:00,13.87,13.89,13.84,13.84,1332200.0,10.979,10.9948,10.9552,10.9552,1332200.0
2013-02-05 09:30:00,13.9,13.99,13.85,13.96,380200.0,11.0027,11.074,10.9631,11.0502,380200.0
2013-02-05 10:00:00,13.96,13.99,13.93,13.98,904200.0,11.0502,11.074,11.0265,11.066,904200.0
2013-02-05 11:00:00,13.99,13.99,13.9,13.92,413800.0,11.074,11.074,11.0027,11.0186,413800.0
2013-02-05 12:00:00,13.92,13.95,13.92,13.94,297400.0,11.0186,11.0423,11.0186,11.0344,297400.0
2013-02-05 13:00:00,13.94,13.97,13.92,13.96,439800.0,11.0344,11.0581,11.0186,11.0502,439800.0
2013-02-05 14:00:00,13.95,13.97,13.95,13.95,322800.0,11.0423,11.0581,11.0423,11.0423,322800.0
2013-02-05 15:00:00,13.95,13.97,13.93,13.94,927800.0,11.0423,11.0581,11.0265,11.0344,927800.0
2013-02-06 09:30:00,13.9,13.93,13.87,13.93,301600.0,11.0027,11.0265,10.979,11.0265,301600.0
2013-02-06 10:00:00,13.92,13.94,13.89,13.92,695000.0,11.0186,11.0344,10.9948,11.0186,695000.0
2013-02-06 11:00:00,13.91,13.95,13.9,13.9,535800.0,11.0106,11.0423,11.0027,11.0027,535800.0
2013-02-06 12:00:00,13.9,13.91,13.88,13.9,474600.0,11.0027,11.0106,10.9869,11.0027,474600.0
2013-02-06 13:00:00,13.89,13.9,13.85,13.88,464400.0,10.9948,11.0027,10.9631,10.9869,464400.0
2013-02-06 14:00:00,13.88,13.98,13.86,13.92,1029600.0,10.9869,11.066,10.9711,11.0186,1029600.0
2013-02-06 15:00:00,13.92,13.94,13.9,13.93,895600.0,11.0186,11.0344,11.0027,11.0265,895600.0
2013-02-07 09:30:00,13.9,13.97,13.88,13.96,206400.0,11.0027,11.0581,10.9869,11.0502,206400.0
2013-02-07 10:00:00,13.96,13.97,13.88,13.91,511800.0,11.0502,11.0581,10.9869,11.0106,511800.0
2013-02-07 11:00:00,13.91,13.92,13.88,13.9,453400.0,11.0106,11.0186,10.9869,11.0027,453400.0
2013-02-07 12:00:00,13.9,13.94,13.9,13.92,266000.0,11.0027,11.0344,11.0027,11.0186,266000.0
2013-02-07 13:00:00,13.92,13.99,13.92,13.98,430000.0,11.0186,11.074,11.0186,11.066,430000.0
2013-02-07 14:00:00,13.99,14.02,13.96,14.01,1714200.0,11.074,11.0977,11.0502,11.0898,1714200.0
2013-02-07 15:00:00,14.01,14.04,13.97,14.01,2275800.0,11.0898,11.1135,11.0581,11.0898,2275800.0
2013-02-08 09:30:00,14.03,14.09,13.99,14.09,760400.0,11.1056,11.1531,11.074,11.1531,760400.0
2013-02-08 10:00:00,14.09,14.13,14.01,14.02,1639200.0,11.1531,11.1848,11.0898,11.0977,1639200.0
2013-02-08 11:00:00,14.02,14.08,14.0,14.05,1160800.0,11.0977,11.1452,11.0819,11.1215,1160800.0
2013-02-08 12:00:00,14.05,14.1,14.05,14.09,394200.0,11.1215,11.161,11.1215,11.1531,394200.0
2013-02-08 13:00:00,14.1,14.1,14.06,14.09,451800.0,11.161,11.161,11.1294,11.1531,451800.0
2013-02-08 14:00:00,14.09,14.12,14.08,14.11,662600.0,11.1531,11.1769,11.1452,11.169,662600.0
2013-02-08 15:00:00,14.11,14.12,14.06,14.1,1144200.0,11.169,11.1769,11.1294,11.161,1144200.0
2013-02-11 09:30:00,14.22,14.36,14.22,14.34,815800.0,11.256,11.3668,11.256,11.351,815800.0
2013-02-11 10:00:00,14.34,14.4,14.3,14.33,2518200.0,11.351,11.3985,11.3193,11.3431,2518200.0
2013-02-11 11:00:00,14.33,14.34,14.24,14.24,804400.0,11.3431,11.351,11.2719,11.2719,804400.0
2013-02-11 12:00:00,14.24,14.28,14.19,14.2,1022400.0,11.2719,11.3035,11.2323,11.2402,1022400.0
2013-02-11 13:00:00,14.2,14.22,14.19,14.21,839400.0,11.2402,11.256,11.2323,11.2481,839400.0
2013-02-11 14:00:00,14.22,14.25,14.2,14.24,826200.0,11.256,11.2798,11.2402,11.2719,826200.0
2013-02-11 15:00:00,14.23,14.25,14.2,14.2,1670000.0,11.2639,11.2798,11.2402,11.2402,1670000.0
2013-02-12 09:30:00,14.2,14.22,14.08,14.13,756600.0,11.2402,11.256,11.1452,11.1848,756600.0
2013-02-12 10:00:00,14.13,14.19,14.12,14.18,1434200.0,11.1848,11.2323,11.1769,11.2244,1434200.0
2013-02-12 11:00:00,14.18,14.22,14.17,14.21,751200.0,11.2244,11.256,11.2164,11.2481,751200.0
2013-02-12 12:00:00,14.22,14.32,14.2,14.28,1335600.0,11.256,11.3352,11.2402,11.3035,1335600.0
2013-02-12 13:00:00,14.28,14.29,14.25,14.26,903400.0,11.3035,11.3114,11.2798,11.2877,903400.0
2013-02-12 14:00:00,14.26,14.27,14.24,14.24,375800.0,11.2877,11.2956,11.2719,11.2719,375800.0
2013-02-12 15:00:00,14.24,14.27,14.22,14.27,1078400.0,11.2719,11.2956,11.256,11.2956,1078400.0
2013-02-13 09:30:00,14.25,14.27,14.2,14.23,265600.0,11.3392,11.3551,11.2994,11.3233,265600.0
2013-02-13 10:00:00,14.24,14.3,14.22,14.27,965000.0,11.3313,11.379,11.3153,11.3551,965000.0
2013-02-13 11:00:00,14.27,14.28,14.22,14.24,537800.0,11.3551,11.3631,11.3153,11.3313,537800.0
2013-02-13 12:00:00,14.24,14.28,14.24,14.25,341400.0,11.3313,11.3631,11.3313,11.3392,341400.0
2013-02-13 13:00:00,14.24,14.26,14.24,14.24,358800.0,11.3313,11.3472,11.3313,11.3313,358800.0
2013-02-13 14:00:00,14.24,14.25,14.19,14.23,614200.0,11.3313,11.3392,11.2915,11.3233,614200.0
2013-02-13 15:00:00,14.23,14.25,14.22,14.24,1682000.0,11.3233,11.3392,11.3153,11.3313,1682000.0
2013-02-14 09:30:00,14.15,14.21,14.11,14.19,507000.0,11.2596,11.3074,11.2278,11.2915,507000.0
2013-02-14 10:00:00,14.18,14.19,14.09,14.13,1345400.0,11.2835,11.2915,11.2119,11.2437,1345400.0
2013-02-14 11:00:00,14.13,14.15,14.1,14.12,842000.0,11.2437,11.2596,11.2199,11.2358,842000.0
2013-02-14 12:00:00,14.13,14.17,14.1,14.16,781600.0,11.2437,11.2756,11.2199,11.2676,781600.0
2013-02-14 13:00:00,14.15,14.21,14.13,14.13,861800.0,11.2596,11.3074,11.2437,11.2437,861800.0
2013-02-14 14:00:00,14.13,14.14,14.1,14.13,672000.0,11.2437,11.2517,11.2199,11.2437,672000.0
2013-02-14 15:00:00,14.13,14.14,14.1,14.12,2028400.0,11.2437,11.2517,11.2199,11.2358,2028400.0
2013-02-15 09:30:00,14.09,14.1,14.05,14.09,1053800.0,11.2119,11.2199,11.1801,11.2119,1053800.0
2013-02-15 10:00:00,14.09,14.11,14.05,14.08,847600.0,11.2119,11.2278,11.1801,11.2039,847600.0
2013-02-15 11:00:00,14.08,14.09,13.99,13.99,982400.0,11.2039,11.2119,11.1323,11.1323,982400.0
2013-02-15 12:00:00,14.0,14.02,13.97,13.99,422800.0,11.1403,11.1562,11.1164,11.1323,422800.0
2013-02-15 13:00:00,13.99,14.03,13.98,13.99,600200.0,11.1323,11.1642,11.1244,11.1323,600200.0
2013-02-15 14:00:00,13.99,14.0,13.9,13.9,1315600.0,11.1323,11.1403,11.0607,11.0607,1315600.0
2013-02-15 15:00:00,13.9,14.0,13.9,13.97,3904600.0,11.0607,11.1403,11.0607,11.1164,3904600.0
2013-02-19 09:30:00,14.01,14.1,14.0,14.07,421400.0,11.1482,11.2199,11.1403,11.196,421400.0
2013-02-19 10:00:00,14.06,14.1,14.04,14.04,781600.0,11.188,11.2199,11.1721,11.1721,781600.0
2013-02-19 11:00:00,14.04,14.06,14.03,14.04,749600.0,11.1721,11.188,11.1642,11.1721,749600.0
2013-02-19 12:00:00,14.04,14.08,14.02,14.04,700400.0,11.1721,11.2039,11.1562,11.1721,700400.0
2013-02-19 13:00:00,14.04,14.05,14.01,14.04,487400.0,11.1721,11.1801,11.1482,11.1721,487400.0
2013-02-19 14:00:00,14.04,14.12,14.03,14.06,1555600.0,11.1721,11.2358,11.1642,11.188,1555600.0
2013-02-19 15:00:00,14.05,14.13,14.04,14.1,1878000.0,11.1801,11.2437,11.1721,11.2199,1878000.0
2013-02-20 09:30:00,14.08,14.09,14.01,14.05,647800.0,11.2039,11.2119,11.1482,11.1801,647800.0
2013-02-20 10:00:00,14.05,14.05,13.99,14.01,894200.0,11.1801,11.1801,11.1323,11.1482,894200.0
2013-02-20 11:00:00,14.01,14.04,14.0,14.03,544600.0,11.1482,11.1721,11.1403,11.1642,544600.0
2013-02-20 12:00:00,14.03,14.06,14.01,14.03,376600.0,11.1642,11.188,11.1482,11.1642,376600.0
2013-02-20 13:00:00,14.03,14.04,13.97,13.99,741200.0,11.1642,11.1721,11.1164,11.1323,741200.0
2013-02-20 14:00:00,13.99,14.0,13.9,13.92,1070200.0,11.1323,11.1403,11.0607,11.0766,1070200.0
2013-02-20 15:00:00,13.93,13.94,13.82,13.83,3486400.0,11.0846,11.0925,10.9971,11.005,3486400.0
2013-02-21 09:30:00,13.9,14.04,13.9,14.04,1186600.0,11.0607,11.1721,11.0607,11.1721,1186600.0
2013-02-21 10:00:00,14.04,14.14,14.01,14.13,1644800.0,11.1721,11.2517,11.1482,11.2437,1644800.0
2013-02-21 11:00:00,14.13,14.5,14.11,14.49,5621000.0,11.2437,11.5382,11.2278,11.5302,5621000.0
2013-02-21 12:00:00,14.49,14.49,14.34,14.4,2244000.0,11.5302,11.5302,11.4108,11.4586,2244000.0
2013-02-21 13:00:00,14.4,14.4,14.3,14.32,2039800.0,11.4586,11.4586,11.379,11.3949,2039800.0
2013-02-21 14:00:00,14.32,14.36,14.26,14.32,1299200.0,11.3949,11.4268,11.3472,11.3949,1299200.0
2013-02-21 15:00:00,14.31,14.4,14.31,14.38,3076000.0,11.387,11.4586,11.387,11.4427,3076000.0
2013-02-22 09:30:00,14.39,14.42,14.37,14.42,613400.0,11.4506,11.4745,11.4347,11.4745,613400.0
2013-02-22 10:00:00,14.42,14.44,14.37,14.37,1863800.0,11.4745,11.4904,11.4347,11.4347,1863800.0
2013-02-22 11:00:00,14.37,14.37,14.34,14.36,1110400.0,11.4347,11.4347,11.4108,11.4268,1110400.0
2013-02-22 12:00:00,14.35,14.36,14.34,14.35,690800.0,11.4188,11.4268,11.4108,11.4188,690800.0
2013-02-22 13:00:00,14.35,14.36,14.34,14.35,838800.0,11.4188,11.4268,11.4108,11.4188,838800.0
2013-02-22 14:00:00,14.34,14.35,14.31,14.34,1630600.0,11.4108,11.4188,11.387,11.4108,1630600.0
2013-02-22 15:00:00,14.34,14.4,14.33,14.4,2342600.0,11.4108,11.4586,11.4029,11.4586,2342600.0
2013-02-25 09:30:00,14.45,14.47,14.38,14.45,409400.0,11.4984,11.5143,11.4427,11.4984,409400.0
2013-02-25 10:00:00,14.45,14.46,14.37,14.43,677600.0,11.4984,11.5063,11.4347,11.4825,677600.0
2013-02-25 11:00:00,14.42,14.46,14.4,14.4,1371600.0,11.4745,11.5063,11.4586,11.4586,1371600.0
2013-02-25 12:00:00,14.4,14.4,14.36,14.37,338800.0,11.4586,11.4586,11.4268,11.4347,338800.0
2013-02-25 13:00:00,14.38,14.39,14.29,14.3,607400.0,11.4427,11.4506,11.3711,11.379,607400.0
2013-02-25 14:00:00,14.3,14.33,14.27,14.32,694200.0,11.379,11.4029,11.3551,11.3949,694200.0
2013-02-25 15:00:00,14.32,14.33,14.18,14.18,1683600.0,11.3949,11.4029,11.2835,11.2835,1683600.0
2013-02-26 09:30:00,14.22,14.27,14.18,14.2,522600.0,11.3153,11.3551,11.2835,11.2994,522600.0
2013-02-26 10:00:00,14.21,14.33,14.2,14.31,2298400.0,11.3074,11.4029,11.2994,11.387,2298400.0
2013-02-26 11:00:00,14.3,14.31,14.21,14.22,773400.0,11.379,11.387,11.3074,11.3153,773400.0
2013-02-26 12:00:00,14.22,14.27,14.22,14.24,414600.0,11.3153,11.3551,11.3153,11.3313,414600.0
2013-02-26 13:00:00,14.24,14.26,14.22,14.26,616600.0,11.3313,11.3472,11.3153,11.3472,616600.0
2013-02-26 14:00:00,14.26,14.37,14.25,14.35,949000.0,11.3472,11.4347,11.3392,11.4188,949000.0
2013-02-26 15:00:00,14.35,14.38,14.32,14.37,2509800.0,11.4188,11.4427,11.3949,11.4347,2509800.0
2013-02-27 09:30:00,14.34,14.46,14.29,14.45,626000.0,11.4108,11.5063,11.3711,11.4984,626000.0
2013-02-27 10:00:00,14.46,14.5,14.42,14.47,1483000.0,11.5063,11.5382,11.4745,11.5143,1483000.0
2013-02-27 11:00:00,14.47,14.49,14.44,14.44,1583600.0,11.5143,11.5302,11.4904,11.4904,1583600.0
2013-02-27 12:00:00,14.44,14.49,14.43,14.47,628400.0,11.4904,11.5302,11.4825,11.5143,628400.0
2013-02-27 13:00:00,14.47,14.5,14.47,14.49,630600.0,11.5143,11.5382,11.5143,11.5302,630600.0
2013-02-27 14:00:00,14.49,14.55,14.49,14.54,923800.0,11.5302,11.5779,11.5302,11.57,923800.0
2013-02-27 15:00:00,14.54,14.58,14.53,14.56,1762600.0,11.57,11.6018,11.562,11.5859,1762600.0
2013-02-28 09:30:00,14.55,14.62,14.54,14.6,506600.0,11.5779,11.6336,11.57,11.6177,506600.0
2013-02-28 10:00:00,14.59,14.66,14.56,14.65,1496800.0,11.6098,11.6655,11.5859,11.6575,1496800.0
2013-02-28 11:00:00,14.64,14.68,14.63,14.66,1041400.0,11.6496,11.6814,11.6416,11.6655,1041400.0
2013-02-28 12:00:00,14.66,14.68,14.65,14.66,588400.0,11.6655,11.6814,11.6575,11.6655,588400.0
2013-02-28 13:00:00,14.65,14.71,14.65,14.69,894600.0,11.6575,11.7053,11.6575,11.6893,894600.0
2013-02-28 14:00:00,14.69,14.76,14.69,14.73,1322000.0,11.6893,11.745,11.6893,11.7212,1322000.0
2013-02-28 15:00:00,14.72,14.74,14.61,14.61,4122600.0,11.7132,11.7291,11.6257,11.6257,4122600.0
2013-03-01 09:30:00,14.57,14.61,14.52,14.56,579600.0,11.5939,11.6257,11.5541,11.5859,579600.0
2013-03-01 10:00:00,14.57,14.72,14.55,14.72,1170600.0,11.5939,11.7132,11.5779,11.7132,1170600.0
2013-03-01 11:00:00,14.71,14.72,14.67,14.69,1337000.0,11.7053,11.7132,11.6734,11.6893,1337000.0
2013-03-01 12:00:00,14.69,14.76,14.68,14.74,654800.0,11.6893,11.745,11.6814,11.7291,654800.0
2013-03-01 13:00:00,14.74,14.74,14.69,14.71,806400.0,11.7291,11.7291,11.6893,11.7053,806400.0
2013-03-01 14:00:00,14.71,14.76,14.7,14.74,1101200.0,11.7053,11.745,11.6973,11.7291,1101200.0
2013-03-01 15:00:00,14.74,14.77,14.72,14.77,2217000.0,11.7291,11.753,11.7132,11.753,2217000.0
2013-03-04 09:30:00,14.72,14.76,14.67,14.74,1141000.0,11.7132,11.745,11.6734,11.7291,1141000.0
2013-03-04 10:00:00,14.74,14.76,14.68,14.69,866000.0,11.7291,11.745,11.6814,11.6893,866000.0
2013-03-04 11:00:00,14.69,14.7,14.68,14.68,607400.0,11.6893,11.6973,11.6814,11.6814,607400.0
2013-03-04 12:00:00,14.68,14.68,14.63,14.65,540600.0,11.6814,11.6814,11.6416,11.6575,540600.0
2013-03-04 13:00:00,14.65,14.74,14.65,14.73,543600.0,11.6575,11.7291,11.6575,11.7212,543600.0
2013-03-04 14:00:00,14.73,14.79,14.72,14.78,889600.0,11.7212,11.7689,11.7132,11.761,889600.0
2013-03-04 15:00:00,14.78,14.8,14.72,14.74,1999600.0,11.761,11.7769,11.7132,11.7291,1999600.0
2013-03-05 09:30:00,14.76,14.79,14.7,14.74,477200.0,11.745,11.7689,11.6973,11.7291,477200.0
2013-03-05 10:00:00,14.74,14.8,14.72,14.77,912000.0,11.7291,11.7769,11.7132,11.753,912000.0
2013-03-05 11:00:00,14.77,14.81,14.77,14.79,725000.0,11.753,11.7848,11.753,11.7689,725000.0
2013-03-05 12:00:00,14.8,14.81,14.76,14.79,588200.0,11.7769,11.7848,11.745,11.7689,588200.0
2013-03-05 13:00:00,14.79,14.84,14.79,14.81,835600.0,11.7689,11.8087,11.7689,11.7848,835600.0
2013-03-05 14:00:00,14.81,14.84,14.79,14.84,625000.0,11.7848,11.8087,11.7689,11.8087,625000.0
2013-03-05 15:00:00,14.83,14.84,14.77,14.8,1468400.0,11.8007,11.8087,11.753,11.7769,1468400.0
2013-03-06 09:30:00,14.8,14.88,14.77,14.87,782200.0,11.7769,11.8405,11.753,11.8326,782200.0
2013-03-06 10:00:00,14.88,14.88,14.76,14.76,865400.0,11.8405,11.8405,11.745,11.745,865400.0
2013-03-06 11:00:00,14.76,14.77,14.71,14.72,710800.0,11.745,11.753,11.7053,11.7132,710800.0
2013-03-06 12:00:00,14.72,14.72,14.69,14.7,749600.0,11.7132,11.7132,11.6893,11.6973,749600.0
2013-03-06 13:00:00,14.7,14.8,14.68,14.76,1540400.0,11.6973,11.7769,11.6814,11.745,1540400.0
2013-03-06 14:00:00,14.76,14.78,14.71,14.74,1471000.0,11.745,11.761,11.7053,11.7291,1471000.0
2013-03-06 15:00:00,14.74,14.74,14.65,14.69,2038400.0,11.7291,11.7291,11.6575,11.6893,2038400.0
2013-03-07 09:30:00,15.1,15.31,14.92,15.17,2897800.0,12.0156,12.1827,11.8724,12.0713,2897800.0
2013-03-07 10:00:00,15.17,15.22,15.12,15.22,3671000.0,12.0713,12.1111,12.0315,12.1111,3671000.0
2013-03-07 11:00:00,15.22,15.28,15.15,15.26,2162200.0,12.1111,12.1588,12.0554,12.1429,2162200.0
2013-03-07 12:00:00,15.25,15.26,15.15,15.18,1187800.0,12.135,12.1429,12.0554,12.0793,1187800.0
2013-03-07 13:00:00,15.18,15.26,15.15,15.18,1409200.0,12.0793,12.1429,12.0554,12.0793,1409200.0
2013-03-07 14:00:00,15.18,15.21,15.12,15.12,1152400.0,12.0793,12.1031,12.0315,12.0315,1152400.0
2013-03-07 15:00:00,15.12,15.18,15.11,15.13,2131800.0,12.0315,12.0793,12.0236,12.0395,2131800.0
2013-03-08 09:30:00,15.13,15.21,15.11,15.21,1027400.0,12.0395,12.1031,12.0236,12.1031,1027400.0
2013-03-08 10:00:00,15.21,15.31,15.19,15.29,1804600.0,12.1031,12.1827,12.0872,12.1668,1804600.0
2013-03-08 11:00:00,15.29,15.42,15.29,15.42,1398800.0,12.1668,12.2702,12.1668,12.2702,1398800.0
2013-03-08 12:00:00,15.42,15.46,15.37,15.46,1252200.0,12.2702,12.3021,12.2304,12.3021,1252200.0
2013-03-08 13:00:00,15.46,15.49,15.43,15.49,1508800.0,12.3021,12.3259,12.2782,12.3259,1508800.0
2013-03-08 14:00:00,15.49,15.52,15.43,15.51,2355200.0,12.3259,12.3498,12.2782,12.3418,2355200.0
2013-03-08 15:00:00,15.51,15.6,15.46,15.59,4854400.0,12.3418,12.4135,12.3021,12.4055,4854400.0
2013-03-11 09:30:00,15.46,15.51,15.4,15.44,1401400.0,12.3021,12.3418,12.2543,12.2861,1401400.0
2013-03-11 10:00:00,15.44,15.44,15.36,15.4,1475000.0,12.2861,12.2861,12.2225,12.2543,1475000.0
2013-03-11 11:00:00,15.4,15.46,15.4,15.44,1011000.0,12.2543,12.3021,12.2543,12.2861,1011000.0
2013-03-11 12:00:00,15.45,15.48,15.44,15.47,1136600.0,12.2941,12.318,12.2861,12.31,1136600.0
2013-03-11 13:00:00,15.47,15.51,15.45,15.45,1317600.0,12.31,12.3418,12.2941,12.2941,1317600.0
2013-03-11 14:00:00,15.45,15.47,15.4,15.41,696600.0,12.2941,12.31,12.2543,12.2623,696600.0
2013-03-11 15:00:00,15.41,15.47,15.4,15.47,1921600.0,12.2623,12.31,12.2543,12.31,1921600.0
2013-03-12 09:30:00,15.44,15.52,15.43,15.46,1581800.0,12.2861,12.3498,12.2782,12.3021,1581800.0
2013-03-12 10:00:00,15.46,15.49,15.42,15.43,853400.0,12.3021,12.3259,12.2702,12.2782,853400.0
2013-03-12 11:00:00,15.43,15.46,15.38,15.46,731800.0,12.2782,12.3021,12.2384,12.3021,731800.0
2013-03-12 12:00:00,15.46,15.49,15.45,15.49,471600.0,12.3021,12.3259,12.2941,12.3259,471600.0
2013-03-12 13:00:00,15.49,15.52,15.46,15.47,618000.0,12.3259,12.3498,12.3021,12.31,618000.0
2013-03-12 14:00:00,15.47,15.49,15.45,15.46,579400.0,12.31,12.3259,12.2941,12.3021,579400.0
2013-03-12 15:00:00,15.45,15.49,15.39,15.39,2734600.0,12.2941,12.3259,12.2464,12.2464,2734600.0
2013-03-13 09:30:00,15.44,15.51,15.44,15.47,574600.0,12.2861,12.3418,12.2861,12.31,574600.0
2013-03-13 10:00:00,15.47,15.6,15.47,15.6,1038400.0,12.31,12.4135,12.31,12.4135,1038400.0
2013-03-13 11:00:00,15.59,15.62,15.55,15.57,787400.0,12.4055,12.4294,12.3737,12.3896,787400.0
2013-03-13 12:00:00,15.58,15.67,15.56,15.67,914200.0,12.3975,12.4692,12.3816,12.4692,914200.0
2013-03-13 13:00:00,15.67,15.71,15.66,15.67,662600.0,12.4692,12.501,12.4612,12.4692,662600.0
2013-03-13 14:00:00,15.68,15.71,15.65,15.66,583000.0,12.4771,12.501,12.4533,12.4612,583000.0
2013-03-13 15:00:00,15.66,15.7,15.64,15.65,2088800.0,12.4612,12.493,12.4453,12.4533,2088800.0
2013-03-14 09:30:00,15.65,15.78,15.65,15.76,944800.0,12.4533,12.5567,12.4533,12.5408,944800.0
2013-03-14 10:00:00,15.76,15.78,15.71,15.72,780200.0,12.5408,12.5567,12.501,12.509,780200.0
2013-03-14 11:00:00,15.72,15.74,15.67,15.69,800000.0,12.509,12.5249,12.4692,12.4851,800000.0
2013-03-14 12:00:00,15.7,15.74,15.66,15.7,634000.0,12.493,12.5249,12.4612,12.493,634000.0
2013-03-14 13:00:00,15.7,15.72,15.65,15.67,677400.0,12.493,12.509,12.4533,12.4692,677400.0
2013-03-14 14:00:00,15.67,15.72,15.67,15.7,717800.0,12.4692,12.509,12.4692,12.493,717800.0
2013-03-14 15:00:00,15.7,15.75,15.7,15.75,1666000.0,12.493,12.5328,12.493,12.5328,1666000.0
2013-03-15 09:30:00,15.71,15.73,15.68,15.72,1727000.0,12.501,12.5169,12.4771,12.509,1727000.0
2013-03-15 10:00:00,15.72,15.82,15.7,15.81,1080800.0,12.509,12.5885,12.493,12.5806,1080800.0
2013-03-15 11:00:00,15.81,15.87,15.8,15.87,1033200.0,12.5806,12.6283,12.5726,12.6283,1033200.0
2013-03-15 12:00:00,15.87,15.9,15.86,15.89,897000.0,12.6283,12.6522,12.6204,12.6442,897000.0
2013-03-15 13:00:00,15.88,15.9,15.87,15.87,542400.0,12.6363,12.6522,12.6283,12.6283,542400.0
2013-03-15 14:00:00,15.88,15.88,15.79,15.81,927600.0,12.6363,12.6363,12.5647,12.5806,927600.0
2013-03-15 15:00:00,15.81,15.85,15.8,15.81,2024800.0,12.5806,12.6124,12.5726,12.5806,2024800.0
2013-03-18 09:30:00,15.66,15.72,15.62,15.68,554400.0,12.4612,12.509,12.4294,12.4771,554400.0
2013-03-18 10:00:00,15.67,15.72,15.65,15.71,998800.0,12.4692,12.509,12.4533,12.501,998800.0
2013-03-18 11:00:00,15.71,15.8,15.7,15.79,727400.0,12.501,12.5726,12.493,12.5647,727400.0
2013-03-18 12:00:00,15.8,15.84,15.79,15.83,573000.0,12.5726,12.6044,12.5647,12.5965,573000.0
2013-03-18 13:00:00,15.83,15.85,15.81,15.85,566600.0,12.5965,12.6124,12.5806,12.6124,566600.0
2013-03-18 14:00:00,15.85,15.9,15.84,15.86,934200.0,12.6124,12.6522,12.6044,12.6204,934200.0
2013-03-18 15:00:00,15.86,15.88,15.79,15.83,1768200.0,12.6204,12.6363,12.5647,12.5965,1768200.0
2013-03-19 09:30:00,15.89,15.94,15.86,15.93,503000.0,12.6442,12.684,12.6204,12.6761,503000.0
2013-03-19 10:00:00,15.93,15.95,15.87,15.89,609400.0,12.6761,12.692,12.6283,12.6442,609400.0
2013-03-19 11:00:00,15.9,15.92,15.83,15.84,622000.0,12.6522,12.6681,12.5965,12.6044,622000.0
2013-03-19 12:00:00,15.84,15.86,15.83,15.84,590800.0,12.6044,12.6204,12.5965,12.6044,590800.0
2013-03-19 13:00:00,15.84,15.86,15.79,15.85,655000.0,12.6044,12.6204,12.5647,12.6124,655000.0
2013-03-19 14:00:00,15.86,15.9,15.84,15.86,820400.0,12.6204,12.6522,12.6044,12.6204,820400.0
2013-03-19 15:00:00,15.86,15.89,15.83,15.87,1366600.0,12.6204,12.6442,12.5965,12.6283,1366600.0
2013-03-20 09:30:00,15.96,15.99,15.94,15.95,351200.0,12.6999,12.7238,12.684,12.692,351200.0
2013-03-20 10:00:00,15.95,15.99,15.94,15.97,748200.0,12.692,12.7238,12.684,12.7079,748200.0
2013-03-20 11:00:00,15.97,15.98,15.93,15.94,548800.0,12.7079,12.7158,12.6761,12.684,548800.0
2013-03-20 12:00:00,15.94,15.96,15.91,15.94,436400.0,12.684,12.6999,12.6601,12.684,436400.0
2013-03-20 13:00:00,15.94,15.97,15.93,15.96,496400.0,12.684,12.7079,12.6761,12.6999,496400.0
2013-03-20 14:00:00,15.96,16.05,15.95,16.03,1059600.0,12.6999,12.7715,12.692,12.7556,1059600.0
2013-03-20 15:00:00,16.03,16.03,15.93,15.95,1771800.0,12.7556,12.7556,12.6761,12.692,1771800.0
2013-03-21 09:30:00,15.87,15.99,15.86,15.98,396800.0,12.6283,12.7238,12.6204,12.7158,396800.0
2013-03-21 10:00:00,15.99,15.99,15.91,15.94,422200.0,12.7238,12.7238,12.6601,12.684,422200.0
2013-03-21 11:00:00,15.94,15.99,15.91,15.99,842200.0,12.684,12.7238,12.6601,12.7238,842200.0
2013-03-21 12:00:00,15.99,16.01,15.98,15.99,695200.0,12.7238,12.7397,12.7158,12.7238,695200.0
2013-03-21 13:00:00,15.99,16.03,15.94,15.97,867400.0,12.7238,12.7556,12.684,12.7079,867400.0
2013-03-21 14:00:00,15.97,16.02,15.94,16.02,942200.0,12.7079,12.7477,12.684,12.7477,942200.0
2013-03-21 15:00:00,16.01,16.03,15.99,16.02,1847600.0,12.7397,12.7556,12.7238,12.7477,1847600.0
2013-03-22 09:30:00,15.99,16.15,15.97,16.13,743600.0,12.7238,12.8511,12.7079,12.8352,743600.0
2013-03-22 10:00:00,16.13,16.28,16.0,16.24,1773400.0,12.8352,12.9546,12.7318,12.9227,1773400.0
2013-03-22 11:00:00,16.24,16.25,16.17,16.18,764600.0,12.9227,12.9307,12.867,12.875,764600.0
2013-03-22 12:00:00,16.18,16.22,16.14,16.21,754000.0,12.875,12.9068,12.8432,12.8989,754000.0
2013-03-22 13:00:00,16.21,16.25,16.18,16.19,591000.0,12.8989,12.9307,12.875,12.8829,591000.0
2013-03-22 14:00:00,16.2,16.25,16.19,16.24,601200.0,12.8909,12.9307,12.8829,12.9227,601200.0
2013-03-22 15:00:00,16.24,16.24,16.16,16.2,1567400.0,12.9227,12.9227,12.8591,12.8909,1567400.0
2013-03-25 09:30:00,16.21,16.29,16.2,16.28,621200.0,12.8989,12.9625,12.8909,12.9546,621200.0
2013-03-25 10:00:00,16.28,16.32,16.25,16.25,866000.0,12.9546,12.9864,12.9307,12.9307,866000.0
2013-03-25 11:00:00,16.25,16.31,16.21,16.3,1104200.0,12.9307,12.9784,12.8989,12.9705,1104200.0
2013-03-25 12:00:00,16.3,16.32,16.27,16.28,944600.0,12.9705,12.9864,12.9466,12.9546,944600.0
2013-03-25 13:00:00,16.28,16.33,16.24,16.31,797000.0,12.9546,12.9943,12.9227,12.9784,797000.0
2013-03-25 14:00:00,16.31,16.33,16.3,16.32,905800.0,12.9784,12.9943,12.9705,12.9864,905800.0
2013-03-25 15:00:00,16.32,16.35,16.26,16.32,1528800.0,12.9864,13.0103,12.9386,12.9864,1528800.0
2013-03-26 09:30:00,16.43,16.57,16.4,16.56,942400.0,13.0739,13.1853,13.0501,13.1774,942400.0
2013-03-26 10:00:00,16.56,16.56,16.43,16.46,1397600.0,13.1774,13.1774,13.0739,13.0978,1397600.0
2013-03-26 11:00:00,16.45,16.49,16.45,16.48,889600.0,13.0898,13.1217,13.0898,13.1137,889600.0
2013-03-26 12:00:00,16.48,16.52,16.44,16.46,610800.0,13.1137,13.1455,13.0819,13.0978,610800.0
2013-03-26 13:00:00,16.46,16.46,16.41,16.43,1261600.0,13.0978,13.0978,13.058,13.0739,1261600.0
2013-03-26 14:00:00,16.43,16.43,16.38,16.39,1277200.0,13.0739,13.0739,13.0341,13.0421,1277200.0
2013-03-26 15:00:00,16.39,16.41,16.37,16.4,1769600.0,13.0421,13.058,13.0262,13.0501,1769600.0
2013-03-27 09:30:00,16.35,16.48,16.32,16.45,680400.0,13.0103,13.1137,12.9864,13.0898,680400.0
2013-03-27 10:00:00,16.45,16.49,16.43,16.45,1092000.0,13.0898,13.1217,13.0739,13.0898,1092000.0
2013-03-27 11:00:00,16.45,16.54,16.43,16.53,990600.0,13.0898,13.1615,13.0739,13.1535,990600.0
2013-03-27 12:00:00,16.52,16.59,16.52,16.59,996600.0,13.1455,13.2012,13.1455,13.2012,996600.0
2013-03-27 13:00:00,16.59,16.59,16.55,16.59,1098800.0,13.2012,13.2012,13.1694,13.2012,1098800.0
2013-03-27 14:00:00,16.59,16.63,16.58,16.6,869400.0,13.2012,13.2331,13.1933,13.2092,869400.0
2013-03-27 15:00:00,16.6,16.6,16.54,16.56,1429200.0,13.2092,13.2092,13.1615,13.1774,1429200.0
2013-03-28 09:30:00,16.57,16.63,16.53,16.62,694000.0,13.1853,13.2331,13.1535,13.2251,694000.0
2013-03-28 10:00:00,16.62,16.64,16.54,16.56,1299200.0,13.2251,13.241,13.1615,13.1774,1299200.0
2013-03-28 11:00:00,16.57,16.61,16.57,16.6,673200.0,13.1853,13.2172,13.1853,13.2092,673200.0
2013-03-28 12:00:00,16.6,16.61,16.58,16.6,495800.0,13.2092,13.2172,13.1933,13.2092,495800.0
2013-03-28 13:00:00,16.6,16.6,16.55,16.56,574200.0,13.2092,13.2092,13.1694,13.1774,574200.0
2013-03-28 14:00:00,16.56,16.6,16.55,16.57,708800.0,13.1774,13.2092,13.1694,13.1853,708800.0
2013-03-28 15:00:00,16.57,16.6,16.56,16.57,2664200.0,13.1853,13.2092,13.1774,13.1853,2664200.0
2013-04-01 09:30:00,16.54,16.55,16.43,16.53,1329600.0,13.1615,13.1694,13.0739,13.1535,1329600.0
2013-04-01 10:00:00,16.53,16.53,16.36,16.37,1469800.0,13.1535,13.1535,13.0182,13.0262,1469800.0
2013-04-01 11:00:00,16.37,16.42,16.35,16.38,1098600.0,13.0262,13.066,13.0103,13.0341,1098600.0
2013-04-01 12:00:00,16.38,16.38,16.34,16.36,685200.0,13.0341,13.0341,13.0023,13.0182,685200.0
2013-04-01 13:00:00,16.36,16.36,16.28,16.3,985600.0,13.0182,13.0182,12.9546,12.9705,985600.0
2013-04-01 14:00:00,16.3,16.33,16.29,16.3,813400.0,12.9705,12.9943,12.9625,12.9705,813400.0
2013-04-01 15:00:00,16.3,16.32,16.22,16.26,3190800.0,12.9705,12.9864,12.9068,12.9386,3190800.0
2013-04-02 09:30:00,16.34,16.52,16.29,16.5,1192000.0,13.0023,13.1455,12.9625,13.1296,1192000.0
2013-04-02 10:00:00,16.51,16.53,16.39,16.4,1581000.0,13.1376,13.1535,13.0421,13.0501,1581000.0
2013-04-02 11:00:00,16.4,16.41,16.35,16.38,783000.0,13.0501,13.058,13.0103,13.0341,783000.0
2013-04-02 12:00:00,16.38,16.42,16.37,16.41,500600.0,13.0341,13.066,13.0262,13.058,500600.0
2013-04-02 13:00:00,16.4,16.44,16.36,16.43,845000.0,13.0501,13.0819,13.0182,13.0739,845000.0
2013-04-02 14:00:00,16.43,16.44,16.31,16.35,1487600.0,13.0739,13.0819,12.9784,13.0103,1487600.0
2013-04-02 15:00:00,16.35,16.41,16.35,16.4,2896600.0,13.0103,13.058,13.0103,13.0501,2896600.0
2013-04-03 09:30:00,16.4,16.4,16.25,16.27,684000.0,13.0501,13.0501,12.9307,12.9466,684000.0
2013-04-03 10:00:00,16.26,16.27,16.17,16.21,1606600.0,12.9386,12.9466,12.867,12.8989,1606600.0
2013-04-03 11:00:00,16.21,16.21,16.07,16.08,1342000.0,12.8989,12.8989,12.7875,12.7954,1342000.0
2013-04-03 12:00:00,16.08,16.08,16.02,16.06,1157200.0,12.7954,12.7954,12.7477,12.7795,1157200.0
2013-04-03 13:00:00,16.06,16.08,15.97,16.03,1234600.0,12.7795,12.7954,12.7079,12.7556,1234600.0
2013-04-03 14:00:00,16.03,16.08,16.02,16.05,956600.0,12.7556,12.7954,12.7477,12.7715,956600.0
2013-04-03 15:00:00,16.05,16.06,15.95,16.02,2222400.0,12.7715,12.7795,12.692,12.7477,2222400.0
2013-04-04 09:30:00,16.01,16.19,16.01,16.13,477000.0,12.7397,12.8829,12.7397,12.8352,477000.0
2013-04-04 10:00:00,16.13,16.23,16.13,16.2,877400.0,12.8352,12.9148,12.8352,12.8909,877400.0
2013-04-04 11:00:00,16.2,16.27,16.17,16.2,1024400.0,12.8909,12.9466,12.867,12.8909,1024400.0
2013-04-04 12:00:00,16.2,16.22,16.17,16.19,584000.0,12.8909,12.9068,12.867,12.8829,584000.0
2013-04-04 13:00:00,16.18,16.19,16.12,16.12,549000.0,12.875,12.8829,12.8272,12.8272,549000.0
2013-04-04 14:00:00,16.12,16.17,16.09,16.15,563600.0,12.8272,12.867,12.8034,12.8511,563600.0
2013-04-04 15:00:00,16.15,16.16,16.09,16.15,1220000.0,12.8511,12.8591,12.8034,12.8511,1220000.0
2013-04-05 09:30:00,15.95,16.15,15.93,15.98,1139600.0,12.692,12.8511,12.6761,12.7158,1139600.0
2013-04-05 10:00:00,15.99,16.08,15.98,16.02,1260400.0,12.7238,12.7954,12.7158,12.7477,1260400.0
2013-04-05 11:00:00,16.02,16.08,16.01,16.06,536200.0,12.7477,12.7954,12.7397,12.7795,536200.0
2013-04-05 12:00:00,16.06,16.08,16.02,16.05,455600.0,12.7795,12.7954,12.7477,12.7715,455600.0
2013-04-05 13:00:00,16.05,16.1,16.02,16.02,577800.0,12.7715,12.8113,12.7477,12.7477,577800.0
2013-04-05 14:00:00,16.02,16.05,15.97,15.99,1085000.0,12.7477,12.7715,12.7079,12.7238,1085000.0
2013-04-05 15:00:00,15.99,16.05,15.95,16.02,2586600.0,12.7238,12.7715,12.692,12.7477,2586600.0
2013-04-08 09:30:00,16.0,16.05,15.87,15.9,704400.0,12.7318,12.7715,12.6283,12.6522,704400.0
2013-04-08 10:00:00,15.9,15.92,15.76,15.77,2438600.0,12.6522,12.6681,12.5408,12.5487,2438600.0
2013-04-08 11:00:00,15.77,15.93,15.77,15.92,1014200.0,12.5487,12.6761,12.5487,12.6681,1014200.0
2013-04-08 12:00:00,15.92,15.97,15.91,15.92,588200.0,12.6681,12.7079,12.6601,12.6681,588200.0
2013-04-08 13:00:00,15.92,15.97,15.91,15.97,743200.0,12.6681,12.7079,12.6601,12.7079,743200.0
2013-04-08 14:00:00,15.97,16.0,15.92,15.93,1323000.0,12.7079,12.7318,12.6681,12.6761,1323000.0
2013-04-08 15:00:00,15.93,15.96,15.9,15.95,2443600.0,12.6761,12.6999,12.6522,12.692,2443600.0
2013-04-09 09:30:00,15.99,16.05,15.95,16.03,593400.0,12.7238,12.7715,12.692,12.7556,593400.0
2013-04-09 10:00:00,16.03,16.07,15.98,16.02,1045200.0,12.7556,12.7875,12.7158,12.7477,1045200.0
2013-04-09 11:00:00,16.02,16.1,16.0,16.04,861400.0,12.7477,12.8113,12.7318,12.7636,861400.0
2013-04-09 12:00:00,16.05,16.06,16.03,16.04,631800.0,12.7715,12.7795,12.7556,12.7636,631800.0
2013-04-09 13:00:00,16.04,16.15,16.04,16.1,657800.0,12.7636,12.8511,12.7636,12.8113,657800.0
2013-04-09 14:00:00,16.1,16.14,16.07,16.07,625000.0,12.8113,12.8432,12.7875,12.7875,625000.0
2013-04-09 15:00:00,16.07,16.11,16.02,16.03,2160200.0,12.7875,12.8193,12.7477,12.7556,2160200.0
2013-04-10 09:30:00,16.08,16.25,16.06,16.23,658200.0,12.7954,12.9307,12.7795,12.9148,658200.0
2013-04-10 10:00:00,16.23,16.28,16.17,16.23,1778800.0,12.9148,12.9546,12.867,12.9148,1778800.0
2013-04-10 11:00:00,16.24,16.3,16.19,16.29,945400.0,12.9227,12.9705,12.8829,12.9625,945400.0
2013-04-10 12:00:00,16.29,16.33,16.28,16.32,748800.0,12.9625,12.9943,12.9546,12.9864,748800.0
2013-04-10 13:00:00,16.33,16.33,16.31,16.33,488200.0,12.9943,12.9943,12.9784,12.9943,488200.0
2013-04-10 14:00:00,16.33,16.36,16.32,16.36,706600.0,12.9943,13.0182,12.9864,13.0182,706600.0
2013-04-10 15:00:00,16.36,16.36,16.32,16.33,1561600.0,13.0182,13.0182,12.9864,12.9943,1561600.0
2013-04-11 09:30:00,16.38,16.48,16.35,16.47,655600.0,13.0341,13.1137,13.0103,13.1058,655600.0
2013-04-11 10:00:00,16.48,16.59,16.47,16.59,1103400.0,13.1137,13.2012,13.1058,13.2012,1103400.0
2013-04-11 11:00:00,16.59,16.63,16.55,16.62,853000.0,13.2012,13.2331,13.1694,13.2251,853000.0
2013-04-11 12:00:00,16.62,16.66,16.61,16.65,1070000.0,13.2251,13.2569,13.2172,13.249,1070000.0
2013-04-11 13:00:00,16.65,16.75,16.64,16.67,1273200.0,13.249,13.3286,13.241,13.2649,1273200.0
2013-04-11 14:00:00,16.67,16.7,16.61,16.68,904600.0,13.2649,13.2888,13.2172,13.2729,904600.0
2013-04-11 15:00:00,16.68,16.7,16.58,16.59,2517600.0,13.2729,13.2888,13.1933,13.2012,2517600.0
2013-04-12 09:30:00,16.53,16.7,16.52,16.61,640000.0,13.1535,13.2888,13.1455,13.2172,640000.0
2013-04-12 10:00:00,16.61,16.68,16.5,16.5,1871000.0,13.2172,13.2729,13.1296,13.1296,1871000.0
2013-04-12 11:00:00,16.5,16.54,16.48,16.5,818000.0,13.1296,13.1615,13.1137,13.1296,818000.0
2013-04-12 12:00:00,16.5,16.53,16.48,16.52,445000.0,13.1296,13.1535,13.1137,13.1455,445000.0
2013-04-12 13:00:00,16.52,16.55,16.49,16.55,607400.0,13.1455,13.1694,13.1217,13.1694,607400.0
2013-04-12 14:00:00,16.54,16.55,16.52,16.54,454400.0,13.1615,13.1694,13.1455,13.1615,454400.0
2013-04-12 15:00:00,16.54,16.59,16.54,16.56,1209600.0,13.1615,13.2012,13.1615,13.1774,1209600.0
2013-04-15 09:30:00,16.56,16.63,16.53,16.61,620800.0,13.1774,13.2331,13.1535,13.2172,620800.0
2013-04-15 10:00:00,16.61,16.65,16.55,16.64,1109000.0,13.2172,13.249,13.1694,13.241,1109000.0
2013-04-15 11:00:00,16.63,16.65,16.5,16.5,1067000.0,13.2331,13.249,13.1296,13.1296,1067000.0
2013-04-15 12:00:00,16.51,16.54,16.45,16.47,957400.0,13.1376,13.1615,13.0898,13.1058,957400.0
2013-04-15 13:00:00,16.47,16.52,16.44,16.49,528000.0,13.1058,13.1455,13.0819,13.1217,528000.0
2013-04-15 14:00:00,16.49,16.54,16.41,16.46,1148800.0,13.1217,13.1615,13.058,13.0978,1148800.0
2013-04-15 15:00:00,16.46,16.52,16.36,16.36,2160200.0,13.0978,13.1455,13.0182,13.0182,2160200.0
2013-04-16 09:30:00,16.43,16.59,16.43,16.52,637600.0,13.0739,13.2012,13.0739,13.1455,637600.0
2013-04-16 10:00:00,16.53,16.55,16.36,16.45,870400.0,13.1535,13.1694,13.0182,13.0898,870400.0
2013-04-16 11:00:00,16.45,16.49,16.41,16.48,559800.0,13.0898,13.1217,13.058,13.1137,559800.0
2013-04-16 12:00:00,16.49,16.54,16.46,16.54,399600.0,13.1217,13.1615,13.0978,13.1615,399600.0
2013-04-16 13:00:00,16.54,16.57,16.52,16.56,569800.0,13.1615,13.1853,13.1455,13.1774,569800.0
2013-04-16 14:00:00,16.56,16.59,16.54,16.55,873000.0,13.1774,13.2012,13.1615,13.1694,873000.0
2013-04-16 15:00:00,16.55,16.67,16.55,16.65,2302800.0,13.1694,13.2649,13.1694,13.249,2302800.0
2013-04-17 09:30:00,16.58,16.62,16.52,16.57,1111000.0,13.1933,13.2251,13.1455,13.1853,1111000.0
2013-04-17 10:00:00,16.57,16.58,16.43,16.43,968200.0,13.1853,13.1933,13.0739,13.0739,968200.0
2013-04-17 11:00:00,16.44,16.57,16.43,16.55,1271800.0,13.0819,13.1853,13.0739,13.1694,1271800.0
2013-04-17 12:00:00,16.56,16.6,16.5,16.59,1559800.0,13.1774,13.2092,13.1296,13.2012,1559800.0
2013-04-17 13:00:00,16.59,16.69,16.58,16.68,1164600.0,13.2012,13.2808,13.1933,13.2729,1164600.0
2013-04-17 14:00:00,16.68,16.73,16.65,16.7,1162000.0,13.2729,13.3126,13.249,13.2888,1162000.0
2013-04-17 15:00:00,16.7,16.76,16.67,16.72,1990400.0,13.2888,13.3365,13.2649,13.3047,1990400.0
2013-04-18 09:30:00,16.75,16.8,16.72,16.8,864800.0,13.3286,13.3683,13.3047,13.3683,864800.0
2013-04-18 10:00:00,16.8,16.86,16.7,16.85,1550800.0,13.3683,13.4161,13.2888,13.4081,1550800.0
2013-04-18 11:00:00,16.85,16.85,16.68,16.7,893000.0,13.4081,13.4081,13.2729,13.2888,893000.0
2013-04-18 12:00:00,16.7,16.78,16.68,16.77,674000.0,13.2888,13.3524,13.2729,13.3445,674000.0
2013-04-18 13:00:00,16.77,16.84,16.75,16.83,932000.0,13.3445,13.4002,13.3286,13.3922,932000.0
2013-04-18 14:00:00,16.84,16.84,16.73,16.79,1369800.0,13.4002,13.4002,13.3126,13.3604,1369800.0
2013-04-18 15:00:00,16.79,16.88,16.74,16.88,2877600.0,13.3604,13.432,13.3206,13.432,2877600.0
2013-04-19 09:30:00,16.93,16.95,16.86,16.91,1103600.0,13.4718,13.4877,13.4161,13.4559,1103600.0
2013-04-19 10:00:00,16.91,16.92,16.78,16.83,1023200.0,13.4559,13.4638,13.3524,13.3922,1023200.0
2013-04-19 11:00:00,16.83,16.94,16.82,16.86,947600.0,13.3922,13.4797,13.3843,13.4161,947600.0
2013-04-19 12:00:00,16.87,16.91,16.82,16.84,749800.0,13.424,13.4559,13.3843,13.4002,749800.0
2013-04-19 13:00:00,16.85,16.85,16.76,16.77,805200.0,13.4081,13.4081,13.3365,13.3445,805200.0
2013-04-19 14:00:00,16.77,16.81,16.76,16.79,541400.0,13.3445,13.3763,13.3365,13.3604,541400.0
2013-04-19 15:00:00,16.79,16.86,16.77,16.86,1287800.0,13.3604,13.4161,13.3445,13.4161,1287800.0
2013-04-22 09:30:00,16.85,16.95,16.85,16.91,590800.0,13.4081,13.4877,13.4081,13.4559,590800.0
2013-04-22 10:00:00,16.9,17.06,16.88,17.02,1351400.0,13.4479,13.5752,13.432,13.5434,1351400.0
2013-04-22 11:00:00,17.02,17.03,16.98,17.0,558000.0,13.5434,13.5514,13.5116,13.5275,558000.0
2013-04-22 12:00:00,17.0,17.11,16.99,17.1,626000.0,13.5275,13.615,13.5195,13.6071,626000.0
2013-04-22 13:00:00,17.09,17.15,17.08,17.13,627000.0,13.5991,13.6469,13.5912,13.6309,627000.0
2013-04-22 14:00:00,17.13,17.18,17.11,17.13,817200.0,13.6309,13.6707,13.615,13.6309,817200.0
2013-04-22 15:00:00,17.13,17.14,17.1,17.1,1144800.0,13.6309,13.6389,13.6071,13.6071,1144800.0
2013-04-23 09:30:00,17.16,17.27,17.13,17.18,735200.0,13.6548,13.7423,13.6309,13.6707,735200.0
2013-04-23 10:00:00,17.18,17.33,17.16,17.19,1908200.0,13.6707,13.7901,13.6548,13.6787,1908200.0
2013-04-23 11:00:00,17.2,17.22,17.18,17.19,806600.0,13.6866,13.7026,13.6707,13.6787,806600.0
2013-04-23 12:00:00,17.19,17.22,17.18,17.22,506400.0,13.6787,13.7026,13.6707,13.7026,506400.0
2013-04-23 13:00:00,17.22,17.31,17.09,17.28,1043000.0,13.7026,13.7742,13.5991,13.7503,1043000.0
2013-04-23 14:00:00,17.28,17.31,17.24,17.31,639400.0,13.7503,13.7742,13.7185,13.7742,639400.0
2013-04-23 15:00:00,17.31,17.34,17.28,17.34,1303000.0,13.7742,13.798,13.7503,13.798,1303000.0
2013-04-24 09:30:00,17.33,17.58,17.3,17.52,1619600.0,13.7901,13.989,13.7662,13.9413,1619600.0
2013-04-24 10:00:00,17.51,17.61,17.47,17.57,1473200.0,13.9333,14.0129,13.9015,13.9811,1473200.0
2013-04-24 11:00:00,17.57,17.58,17.36,17.36,1042600.0,13.9811,13.989,13.814,13.814,1042600.0
2013-04-24 12:00:00,17.36,17.39,17.35,17.36,557800.0,13.814,13.8378,13.806,13.814,557800.0
2013-04-24 13:00:00,17.36,17.37,17.33,17.35,596200.0,13.814,13.8219,13.7901,13.806,596200.0
2013-04-24 14:00:00,17.35,17.38,17.26,17.37,961200.0,13.806,13.8299,13.7344,13.8219,961200.0
2013-04-24 15:00:00,17.38,17.38,17.27,17.3,1372800.0,13.8299,13.8299,13.7423,13.7662,1372800.0
2013-04-25 09:30:00,17.29,17.33,16.96,17.08,1708000.0,13.7583,13.7901,13.4957,13.5912,1708000.0
2013-04-25 10:00:00,17.08,17.16,16.91,16.93,2501200.0,13.5912,13.6548,13.4559,13.4718,2501200.0
2013-04-25 11:00:00,16.93,16.93,16.65,16.72,3307400.0,13.4718,13.4718,13.249,13.3047,3307400.0
2013-04-25 12:00:00,16.72,17.01,16.68,17.01,1809000.0,13.3047,13.5354,13.2729,13.5354,1809000.0
2013-04-25 13:00:00,17.0,17.2,17.0,17.18,1697800.0,13.5275,13.6866,13.5275,13.6707,1697800.0
2013-04-25 14:00:00,17.18,17.21,17.09,17.14,1163800.0,13.6707,13.6946,13.5991,13.6389,1163800.0
2013-04-25 15:00:00,17.14,17.19,17.11,17.17,2183800.0,13.6389,13.6787,13.615,13.6628,2183800.0
2013-04-26 09:30:00,17.15,17.2,17.0,17.02,685200.0,13.6469,13.6866,13.5275,13.5434,685200.0
2013-04-26 10:00:00,17.02,17.09,16.97,17.04,1306000.0,13.5434,13.5991,13.5036,13.5593,1306000.0
2013-04-26 11:00:00,17.04,17.11,16.99,17.1,840200.0,13.5593,13.615,13.5195,13.6071,840200.0
2013-04-26 12:00:00,17.1,17.11,17.06,17.11,807000.0,13.6071,13.615,13.5752,13.615,807000.0
2013-04-26 13:00:00,17.11,17.13,17.08,17.1,780200.0,13.615,13.6309,13.5912,13.6071,780200.0
2013-04-26 14:00:00,17.1,17.13,17.09,17.11,704200.0,13.6071,13.6309,13.5991,13.615,704200.0
2013-04-26 15:00:00,17.11,17.15,17.1,17.14,985800.0,13.615,13.6469,13.6071,13.6389,985800.0
2013-04-29 09:30:00,17.15,17.16,17.04,17.04,347000.0,13.6469,13.6548,13.5593,13.5593,347000.0
2013-04-29 10:00:00,17.04,17.16,17.0,17.16,997800.0,13.5593,13.6548,13.5275,13.6548,997800.0
2013-04-29 11:00:00,17.15,17.21,17.1,17.16,740600.0,13.6469,13.6946,13.6071,13.6548,740600.0
2013-04-29 12:00:00,17.16,17.21,17.15,17.18,322000.0,13.6548,13.6946,13.6469,13.6707,322000.0
2013-04-29 13:00:00,17.18,17.25,17.17,17.24,350200.0,13.6707,13.7264,13.6628,13.7185,350200.0
2013-04-29 14:00:00,17.24,17.25,17.2,17.2,501600.0,13.7185,13.7264,13.6866,13.6866,501600.0
2013-04-29 15:00:00,17.2,17.24,17.17,17.23,898200.0,13.6866,13.7185,13.6628,13.7105,898200.0
2013-04-30 09:30:00,17.21,17.22,17.05,17.1,558000.0,13.6946,13.7026,13.5673,13.6071,558000.0
2013-04-30 10:00:00,17.1,17.14,17.07,17.07,669600.0,13.6071,13.6389,13.5832,13.5832,669600.0
2013-04-30 11:00:00,17.07,17.17,17.06,17.1,619800.0,13.5832,13.6628,13.5752,13.6071,619800.0
2013-04-30 12:00:00,17.1,17.21,17.09,17.21,397400.0,13.6071,13.6946,13.5991,13.6946,397400.0
2013-04-30 13:00:00,17.21,17.24,17.16,17.22,375800.0,13.6946,13.7185,13.6548,13.7026,375800.0
2013-04-30 14:00:00,17.22,17.22,17.1,17.15,615400.0,13.7026,13.7026,13.6071,13.6469,615400.0
2013-04-30 15:00:00,17.15,17.2,17.1,17.18,1135200.0,13.6469,13.6866,13.6071,13.6707,1135200.0
2013-05-01 09:30:00,17.19,17.22,17.13,17.16,558800.0,13.6787,13.7026,13.6309,13.6548,558800.0
2013-05-01 10:00:00,17.15,17.26,17.11,17.25,790800.0,13.6469,13.7344,13.615,13.7264,790800.0
2013-05-01 11:00:00,17.25,17.3,17.23,17.28,726800.0,13.7264,13.7662,13.7105,13.7503,726800.0
2013-05-01 12:00:00,17.28,17.28,17.22,17.22,613600.0,13.7503,13.7503,13.7026,13.7026,613600.0
2013-05-01 13:00:00,17.22,17.23,17.14,17.16,414200.0,13.7026,13.7105,13.6389,13.6548,414200.0
2013-05-01 14:00:00,17.17,17.21,17.15,17.17,780200.0,13.6628,13.6946,13.6469,13.6628,780200.0
2013-05-01 15:00:00,17.17,17.18,17.07,17.1,1029800.0,13.6628,13.6707,13.5832,13.6071,1029800.0
2013-05-02 09:30:00,17.1,17.25,17.06,17.25,483000.0,13.6071,13.7264,13.5752,13.7264,483000.0
2013-05-02 10:00:00,17.25,17.3,17.19,17.22,575000.0,13.7264,13.7662,13.6787,13.7026,575000.0
2013-05-02 11:00:00,17.22,17.35,17.21,17.34,543400.0,13.7026,13.806,13.6946,13.798,543400.0
2013-05-02 12:00:00,17.34,17.34,17.26,17.3,369600.0,13.798,13.798,13.7344,13.7662,369600.0
2013-05-02 13:00:00,17.29,17.36,17.29,17.36,645800.0,13.7583,13.814,13.7583,13.814,645800.0
2013-05-02 14:00:00,17.36,17.37,17.35,17.36,394000.0,13.814,13.8219,13.806,13.814,394000.0
2013-05-02 15:00:00,17.36,17.36,17.3,17.32,970400.0,13.814,13.814,13.7662,13.7821,970400.0
2013-05-03 09:30:00,17.42,17.48,17.37,17.48,507200.0,13.8617,13.9094,13.8219,13.9094,507200.0
2013-05-03 10:00:00,17.48,17.56,17.46,17.55,810800.0,13.9094,13.9731,13.8935,13.9651,810800.0
2013-05-03 11:00:00,17.55,17.61,17.49,17.49,770600.0,13.9651,14.0129,13.9174,13.9174,770600.0
2013-05-03 12:00:00,17.49,17.49,17.32,17.43,2259600.0,13.9174,13.9174,13.7821,13.8697,2259600.0
2013-05-03 13:00:00,17.43,17.48,17.42,17.43,591400.0,13.8697,13.9094,13.8617,13.8697,591400.0
2013-05-03 14:00:00,17.43,17.45,17.4,17.43,694200.0,13.8697,13.8856,13.8458,13.8697,694200.0
2013-05-03 15:00:00,17.43,17.43,17.35,17.36,1907200.0,13.8697,13.8697,13.806,13.814,1907200.0
2013-05-06 09:30:00,17.32,17.35,17.26,17.29,535400.0,13.7821,13.806,13.7344,13.7583,535400.0
2013-05-06 10:00:00,17.29,17.35,17.29,17.3,1164200.0,13.7583,13.806,13.7583,13.7662,1164200.0
2013-05-06 11:00:00,17.3,17.31,17.25,17.28,862200.0,13.7662,13.7742,13.7264,13.7503,862200.0
2013-05-06 12:00:00,17.28,17.32,17.25,17.29,717600.0,13.7503,13.7821,13.7264,13.7583,717600.0
2013-05-06 13:00:00,17.28,17.3,17.25,17.25,583400.0,13.7503,13.7662,13.7264,13.7264,583400.0
2013-05-06 14:00:00,17.25,17.27,17.25,17.25,662000.0,13.7264,13.7423,13.7264,13.7264,662000.0
2013-05-06 15:00:00,17.25,17.29,17.24,17.25,1504800.0,13.7264,13.7583,13.7185,13.7264,1504800.0
2013-05-07 09:30:00,17.31,17.38,17.27,17.36,445800.0,13.7742,13.8299,13.7423,13.814,445800.0
2013-05-07 10:00:00,17.36,17.4,17.32,17.36,874800.0,13.814,13.8458,13.7821,13.814,874800.0
2013-05-07 11:00:00,17.36,17.39,17.35,17.38,564000.0,13.814,13.8378,13.806,13.8299,564000.0
2013-05-07 12:00:00,17.38,17.42,17.36,17.4,884800.0,13.8299,13.8617,13.814,13.8458,884800.0
2013-05-07 13:00:00,17.41,17.5,17.41,17.49,1238800.0,13.8537,13.9254,13.8537,13.9174,1238800.0
2013-05-07 14:00:00,17.49,17.49,17.47,17.48,388600.0,13.9174,13.9174,13.9015,13.9094,388600.0
2013-05-07 15:00:00,17.48,17.5,17.45,17.49,1820600.0,13.9094,13.9254,13.8856,13.9174,1820600.0
2013-05-08 09:30:00,17.52,17.56,17.43,17.47,437800.0,13.9413,13.9731,13.8697,13.9015,437800.0
2013-05-08 10:00:00,17.48,17.53,17.45,17.5,1252000.0,13.9094,13.9492,13.8856,13.9254,1252000.0
2013-05-08 11:00:00,17.5,17.53,17.46,17.48,1162000.0,13.9254,13.9492,13.8935,13.9094,1162000.0
2013-05-08 12:00:00,17.48,17.48,17.36,17.38,670600.0,13.9094,13.9094,13.814,13.8299,670600.0
2013-05-08 13:00:00,17.38,17.4,17.35,17.35,457400.0,13.8299,13.8458,13.806,13.806,457400.0
2013-05-08 14:00:00,17.35,17.41,17.35,17.36,441800.0,13.806,13.8537,13.806,13.814,441800.0
2013-05-08 15:00:00,17.36,17.42,17.35,17.37,1744600.0,13.814,13.8617,13.806,13.8219,1744600.0
2013-05-09 09:30:00,17.35,17.4,17.32,17.38,330800.0,13.806,13.8458,13.7821,13.8299,330800.0
2013-05-09 10:00:00,17.37,17.39,17.27,17.3,686800.0,13.8219,13.8378,13.7423,13.7662,686800.0
2013-05-09 11:00:00,17.3,17.33,17.28,17.32,580800.0,13.7662,13.7901,13.7503,13.7821,580800.0
2013-05-09 12:00:00,17.31,17.34,17.31,17.34,212200.0,13.7742,13.798,13.7742,13.798,212200.0
2013-05-09 13:00:00,17.34,17.36,17.32,17.34,420600.0,13.798,13.814,13.7821,13.798,420600.0
2013-05-09 14:00:00,17.34,17.34,17.25,17.25,525200.0,13.798,13.798,13.7264,13.7264,525200.0
2013-05-09 15:00:00,17.25,17.28,17.2,17.22,1349200.0,13.7264,13.7503,13.6866,13.7026,1349200.0
2013-05-10 09:30:00,17.23,17.28,17.17,17.22,524600.0,13.7105,13.7503,13.6628,13.7026,524600.0
2013-05-10 10:00:00,17.22,17.28,17.2,17.25,1525200.0,13.7026,13.7503,13.6866,13.7264,1525200.0
2013-05-10 11:00:00,17.25,17.29,17.21,17.22,539000.0,13.7264,13.7583,13.6946,13.7026,539000.0
2013-05-10 12:00:00,17.22,17.26,17.18,17.18,371600.0,13.7026,13.7344,13.6707,13.6707,371600.0
2013-05-10 13:00:00,17.18,17.23,17.16,17.16,480800.0,13.6707,13.7105,13.6548,13.6548,480800.0
2013-05-10 14:00:00,17.16,17.17,17.14,17.16,531200.0,13.6548,13.6628,13.6389,13.6548,531200.0
2013-05-10 15:00:00,17.17,17.25,17.17,17.25,785800.0,13.6628,13.7264,13.6628,13.7264,785800.0
2013-05-13 09:30:00,17.13,17.16,16.98,17.0,928000.0,13.6912,13.7151,13.5713,13.5873,928000.0
2013-05-13 10:00:00,17.0,17.04,16.98,16.99,1704200.0,13.5873,13.6192,13.5713,13.5793,1704200.0
2013-05-13 11:00:00,16.99,17.0,16.97,17.0,1048000.0,13.5793,13.5873,13.5633,13.5873,1048000.0
2013-05-13 12:00:00,17.0,17.0,16.95,16.98,696800.0,13.5873,13.5873,13.5473,13.5713,696800.0
2013-05-13 13:00:00,16.98,17.0,16.95,16.95,679600.0,13.5713,13.5873,13.5473,13.5473,679600.0
2013-05-13 14:00:00,16.95,17.0,16.93,17.0,720400.0,13.5473,13.5873,13.5313,13.5873,720400.0
2013-05-13 15:00:00,17.0,17.0,16.95,16.97,1995800.0,13.5873,13.5873,13.5473,13.5633,1995800.0
2013-05-14 09:30:00,17.02,17.14,17.02,17.13,729200.0,13.6032,13.6992,13.6032,13.6912,729200.0
2013-05-14 10:00:00,17.13,17.24,17.12,17.23,1550800.0,13.6912,13.7791,13.6832,13.7711,1550800.0
2013-05-14 11:00:00,17.23,17.32,17.23,17.31,1162200.0,13.7711,13.843,13.7711,13.835,1162200.0
2013-05-14 12:00:00,17.31,17.31,17.24,17.24,881600.0,13.835,13.835,13.7791,13.7791,881600.0
2013-05-14 13:00:00,17.25,17.32,17.24,17.29,511200.0,13.7871,13.843,13.7791,13.819,511200.0
2013-05-14 14:00:00,17.29,17.33,17.23,17.31,699400.0,13.819,13.851,13.7711,13.835,699400.0
2013-05-14 15:00:00,17.31,17.41,17.31,17.41,1292000.0,13.835,13.915,13.835,13.915,1292000.0
2013-05-15 09:30:00,17.42,17.5,17.33,17.48,712600.0,13.9229,13.9869,13.851,13.9709,712600.0
2013-05-15 10:00:00,17.49,17.6,17.43,17.58,1366200.0,13.9789,14.0668,13.9309,14.0508,1366200.0
2013-05-15 11:00:00,17.58,17.6,17.53,17.59,766200.0,14.0508,14.0668,14.0109,14.0588,766200.0
2013-05-15 12:00:00,17.59,17.64,17.57,17.61,460200.0,14.0588,14.0988,14.0428,14.0748,460200.0
2013-05-15 13:00:00,17.61,17.64,17.57,17.58,436200.0,14.0748,14.0988,14.0428,14.0508,436200.0
2013-05-15 14:00:00,17.59,17.61,17.54,17.6,940000.0,14.0588,14.0748,14.0189,14.0668,940000.0
2013-05-15 15:00:00,17.59,17.65,17.58,17.61,1819000.0,14.0588,14.1068,14.0508,14.0748,1819000.0
2013-05-16 09:30:00,17.56,17.72,17.54,17.66,693600.0,14.0348,14.1627,14.0189,14.1148,693600.0
2013-05-16 10:00:00,17.66,17.72,17.58,17.59,1144000.0,14.1148,14.1627,14.0508,14.0588,1144000.0
2013-05-16 11:00:00,17.59,17.63,17.54,17.62,764200.0,14.0588,14.0908,14.0189,14.0828,764200.0
2013-05-16 12:00:00,17.62,17.63,17.54,17.56,847200.0,14.0828,14.0908,14.0189,14.0348,847200.0
2013-05-16 13:00:00,17.57,17.6,17.56,17.56,576200.0,14.0428,14.0668,14.0348,14.0348,576200.0
2013-05-16 14:00:00,17.56,17.64,17.56,17.58,522400.0,14.0348,14.0988,14.0348,14.0508,522400.0
2013-05-16 15:00:00,17.58,17.6,17.48,17.54,1639000.0,14.0508,14.0668,13.9709,14.0189,1639000.0
2013-05-17 09:30:00,17.52,17.65,17.51,17.58,797200.0,14.0029,14.1068,13.9949,14.0508,797200.0
2013-05-17 10:00:00,17.57,17.59,17.48,17.5,905000.0,14.0428,14.0588,13.9709,13.9869,905000.0
2013-05-17 11:00:00,17.5,17.62,17.5,17.59,573200.0,13.9869,14.0828,13.9869,14.0588,573200.0
2013-05-17 12:00:00,17.59,17.67,17.59,17.67,819800.0,14.0588,14.1228,14.0588,14.1228,819800.0
2013-05-17 13:00:00,17.67,17.68,17.65,17.66,372200.0,14.1228,14.1308,14.1068,14.1148,372200.0
2013-05-17 14:00:00,17.66,17.66,17.59,17.65,431800.0,14.1148,14.1148,14.0588,14.1068,431800.0
2013-05-17 15:00:00,17.65,17.71,17.63,17.7,1181400.0,14.1068,14.1547,14.0908,14.1467,1181400.0
2013-05-20 09:30:00,17.7,17.71,17.55,17.57,419000.0,14.1467,14.1547,14.0268,14.0428,419000.0
2013-05-20 10:00:00,17.57,17.59,17.48,17.51,1006600.0,14.0428,14.0588,13.9709,13.9949,1006600.0
2013-05-20 11:00:00,17.52,17.55,17.48,17.51,759800.0,14.0029,14.0268,13.9709,13.9949,759800.0
2013-05-20 12:00:00,17.51,17.55,17.47,17.47,568400.0,13.9949,14.0268,13.9629,13.9629,568400.0
2013-05-20 13:00:00,17.48,17.5,17.4,17.42,687600.0,13.9709,13.9869,13.907,13.9229,687600.0
2013-05-20 14:00:00,17.42,17.42,17.38,17.38,649800.0,13.9229,13.9229,13.891,13.891,649800.0
2013-05-20 15:00:00,17.38,17.43,17.34,17.36,1656200.0,13.891,13.9309,13.859,13.875,1656200.0
2013-05-21 09:30:00,17.36,17.52,17.35,17.49,1084200.0,13.875,14.0029,13.867,13.9789,1084200.0
2013-05-21 10:00:00,17.49,17.5,17.27,17.36,1426000.0,13.9789,13.9869,13.8031,13.875,1426000.0
2013-05-21 11:00:00,17.35,17.39,17.29,17.36,733600.0,13.867,13.899,13.819,13.875,733600.0
2013-05-21 12:00:00,17.36,17.43,17.36,17.41,561600.0,13.875,13.9309,13.875,13.915,561600.0
2013-05-21 13:00:00,17.41,17.47,17.37,17.42,681600.0,13.915,13.9629,13.883,13.9229,681600.0
2013-05-21 14:00:00,17.42,17.46,17.36,17.38,777200.0,13.9229,13.9549,13.875,13.891,777200.0
2013-05-21 15:00:00,17.38,17.48,17.38,17.43,1398000.0,13.891,13.9709,13.891,13.9309,1398000.0
2013-05-22 09:30:00,17.47,17.51,17.39,17.48,658400.0,13.9629,13.9949,13.899,13.9709,658400.0
2013-05-22 10:00:00,17.47,17.61,17.47,17.5,1749200.0,13.9629,14.0748,13.9629,13.9869,1749200.0
2013-05-22 11:00:00,17.49,17.56,17.48,17.53,1199400.0,13.9789,14.0348,13.9709,14.0109,1199400.0
2013-05-22 12:00:00,17.53,17.55,17.43,17.45,854200.0,14.0109,14.0268,13.9309,13.9469,854200.0
2013-05-22 13:00:00,17.45,17.47,17.2,17.2,1466600.0,13.9469,13.9629,13.7471,13.7471,1466600.0
2013-05-22 14:00:00,17.21,17.27,17.08,17.13,2175000.0,13.7551,13.8031,13.6512,13.6912,2175000.0
2013-05-22 15:00:00,17.13,17.16,16.96,17.06,3406400.0,13.6912,13.7151,13.5553,13.6352,3406400.0
2013-05-23 09:30:00,17.06,17.21,16.99,17.05,1368200.0,13.6352,13.7551,13.5793,13.6272,1368200.0
2013-05-23 10:00:00,17.05,17.06,16.89,16.92,1700400.0,13.6272,13.6352,13.4993,13.5233,1700400.0
2013-05-23 11:00:00,16.91,17.03,16.91,16.94,1078000.0,13.5153,13.6112,13.5153,13.5393,1078000.0
2013-05-23 12:00:00,16.94,17.02,16.91,17.0,926800.0,13.5393,13.6032,13.5153,13.5873,926800.0
2013-05-23 13:00:00,17.01,17.08,17.0,17.08,1268000.0,13.5953,13.6512,13.5873,13.6512,1268000.0
2013-05-23 14:00:00,17.08,17.13,17.05,17.1,1200600.0,13.6512,13.6912,13.6272,13.6672,1200600.0
2013-05-23 15:00:00,17.1,17.13,17.06,17.09,1586800.0,13.6672,13.6912,13.6352,13.6592,1586800.0
2013-05-24 09:30:00,17.02,17.09,16.93,17.03,462800.0,13.6032,13.6592,13.5313,13.6112,462800.0
2013-05-24 10:00:00,17.03,17.07,16.95,17.06,763600.0,13.6112,13.6432,13.5473,13.6352,763600.0
2013-05-24 11:00:00,17.06,17.13,17.01,17.11,693400.0,13.6352,13.6912,13.5953,13.6752,693400.0
2013-05-24 12:00:00,17.11,17.11,17.05,17.08,541600.0,13.6752,13.6752,13.6272,13.6512,541600.0
2013-05-24 13:00:00,17.07,17.11,17.05,17.08,408200.0,13.6432,13.6752,13.6272,13.6512,408200.0
2013-05-24 14:00:00,17.08,17.11,17.07,17.09,311600.0,13.6512,13.6752,13.6432,13.6592,311600.0
2013-05-24 15:00:00,17.09,17.11,17.06,17.11,651800.0,13.6592,13.6752,13.6352,13.6752,651800.0
2013-05-28 09:30:00,17.21,17.43,17.21,17.37,693400.0,13.7551,13.9309,13.7551,13.883,693400.0
2013-05-28 10:00:00,17.38,17.41,17.33,17.34,815600.0,13.891,13.915,13.851,13.859,815600.0
2013-05-28 11:00:00,17.35,17.38,17.28,17.28,487600.0,13.867,13.891,13.8111,13.8111,487600.0
2013-05-28 12:00:00,17.28,17.36,17.27,17.33,383000.0,13.8111,13.875,13.8031,13.851,383000.0
2013-05-28 13:00:00,17.33,17.36,17.24,17.24,494800.0,13.851,13.875,13.7791,13.7791,494800.0
2013-05-28 14:00:00,17.24,17.26,17.18,17.24,444600.0,13.7791,13.7951,13.7311,13.7791,444600.0
2013-05-28 15:00:00,17.24,17.3,17.23,17.27,666400.0,13.7791,13.827,13.7711,13.8031,666400.0
2013-05-29 09:30:00,17.23,17.31,17.17,17.27,373200.0,13.7711,13.835,13.7231,13.8031,373200.0
2013-05-29 10:00:00,17.27,17.31,17.1,17.13,992800.0,13.8031,13.835,13.6672,13.6912,992800.0
2013-05-29 11:00:00,17.13,17.21,17.11,17.19,474600.0,13.6912,13.7551,13.6752,13.7391,474600.0
2013-05-29 12:00:00,17.19,17.22,17.1,17.14,295800.0,13.7391,13.7631,13.6672,13.6992,295800.0
2013-05-29 13:00:00,17.13,17.27,17.1,17.25,370800.0,13.6912,13.8031,13.6672,13.7871,370800.0
2013-05-29 14:00:00,17.25,17.28,17.21,17.22,312000.0,13.7871,13.8111,13.7551,13.7631,312000.0
2013-05-29 15:00:00,17.22,17.29,17.18,17.22,1460000.0,13.7631,13.819,13.7311,13.7631,1460000.0
2013-05-30 09:30:00,17.2,17.3,17.18,17.26,211000.0,13.7471,13.827,13.7311,13.7951,211000.0
2013-05-30 10:00:00,17.26,17.31,17.19,17.24,589800.0,13.7951,13.835,13.7391,13.7791,589800.0
2013-05-30 11:00:00,17.23,17.25,17.14,17.25,383400.0,13.7711,13.7871,13.6992,13.7871,383400.0
2013-05-30 12:00:00,17.24,17.28,17.22,17.24,488400.0,13.7791,13.8111,13.7631,13.7791,488400.0
2013-05-30 13:00:00,17.24,17.31,17.24,17.28,381800.0,13.7791,13.835,13.7791,13.8111,381800.0
2013-05-30 14:00:00,17.29,17.33,17.27,17.29,671000.0,13.819,13.851,13.8031,13.819,671000.0
2013-05-30 15:00:00,17.29,17.3,17.18,17.2,1017800.0,13.819,13.827,13.7311,13.7471,1017800.0
2013-05-31 09:30:00,17.15,17.18,17.06,17.08,302400.0,13.7071,13.7311,13.6352,13.6512,302400.0
2013-05-31 10:00:00,17.08,17.11,17.02,17.04,759800.0,13.6512,13.6752,13.6032,13.6192,759800.0
2013-05-31 11:00:00,17.04,17.18,17.04,17.09,483200.0,13.6192,13.7311,13.6192,13.6592,483200.0
2013-05-31 12:00:00,17.09,17.13,17.04,17.05,510200.0,13.6592,13.6912,13.6192,13.6272,510200.0
2013-05-31 13:00:00,17.05,17.1,17.04,17.07,357600.0,13.6272,13.6672,13.6192,13.6432,357600.0
2013-05-31 14:00:00,17.07,17.07,16.96,16.97,982600.0,13.6432,13.6432,13.5553,13.5633,982600.0
2013-05-31 15:00:00,16.97,17.02,16.84,16.85,2001600.0,13.5633,13.6032,13.4594,13.4674,2001600.0
2013-06-03 09:30:00,16.85,16.88,16.55,16.6,882600.0,13.4674,13.4914,13.2276,13.2676,882600.0
2013-06-03 10:00:00,16.61,16.84,16.57,16.8,2128000.0,13.2756,13.4594,13.2436,13.4274,2128000.0
2013-06-03 11:00:00,16.8,16.83,16.69,16.8,1143800.0,13.4274,13.4514,13.3395,13.4274,1143800.0
2013-06-03 12:00:00,16.8,16.84,16.77,16.84,689800.0,13.4274,13.4594,13.4034,13.4594,689800.0
2013-06-03 13:00:00,16.83,16.91,16.79,16.86,776800.0,13.4514,13.5153,13.4194,13.4754,776800.0
2013-06-03 14:00:00,16.86,16.92,16.82,16.9,654000.0,13.4754,13.5233,13.4434,13.5073,654000.0
2013-06-03 15:00:00,16.9,16.94,16.83,16.92,1418200.0,13.5073,13.5393,13.4514,13.5233,1418200.0
2013-06-04 09:30:00,16.93,17.15,16.92,17.06,657400.0,13.5313,13.7071,13.5233,13.6352,657400.0
2013-06-04 10:00:00,17.07,17.16,17.04,17.06,1382600.0,13.6432,13.7151,13.6192,13.6352,1382600.0
2013-06-04 11:00:00,17.06,17.13,17.03,17.11,915400.0,13.6352,13.6912,13.6112,13.6752,915400.0
2013-06-04 12:00:00,17.11,17.17,17.07,17.17,1150600.0,13.6752,13.7231,13.6432,13.7231,1150600.0
2013-06-04 13:00:00,17.17,17.18,16.96,17.03,2371800.0,13.7231,13.7311,13.5553,13.6112,2371800.0
2013-06-04 14:00:00,17.03,17.04,16.92,16.98,1654600.0,13.6112,13.6192,13.5233,13.5713,1654600.0
2013-06-04 15:00:00,16.98,17.07,16.95,16.98,3351400.0,13.5713,13.6432,13.5473,13.5713,3351400.0
2013-06-05 09:30:00,16.93,16.99,16.82,16.84,583800.0,13.5313,13.5793,13.4434,13.4594,583800.0
2013-06-05 10:00:00,16.84,16.86,16.61,16.61,1809400.0,13.4594,13.4754,13.2756,13.2756,1809400.0
2013-06-05 11:00:00,16.61,16.66,16.43,16.49,2213400.0,13.2756,13.3155,13.1317,13.1796,2213400.0
2013-06-05 12:00:00,16.49,16.52,16.42,16.47,952200.0,13.1796,13.2036,13.1237,13.1637,952200.0
2013-06-05 13:00:00,16.47,16.58,16.46,16.58,1067000.0,13.1637,13.2516,13.1557,13.2516,1067000.0
2013-06-05 14:00:00,16.58,16.65,16.54,16.58,1150600.0,13.2516,13.3075,13.2196,13.2516,1150600.0
2013-06-05 15:00:00,16.58,16.6,16.52,16.52,1997000.0,13.2516,13.2676,13.2036,13.2036,1997000.0
2013-06-06 09:30:00,16.5,16.55,16.39,16.49,582800.0,13.1876,13.2276,13.0997,13.1796,582800.0
2013-06-06 10:00:00,16.5,16.59,16.47,16.58,865200.0,13.1876,13.2596,13.1637,13.2516,865200.0
2013-06-06 11:00:00,16.58,16.59,16.49,16.5,797000.0,13.2516,13.2596,13.1796,13.1876,797000.0
2013-06-06 12:00:00,16.5,16.51,16.4,16.47,794800.0,13.1876,13.1956,13.1077,13.1637,794800.0
2013-06-06 13:00:00,16.47,16.56,16.47,16.51,707800.0,13.1637,13.2356,13.1637,13.1956,707800.0
2013-06-06 14:00:00,16.51,16.58,16.47,16.53,921600.0,13.1956,13.2516,13.1637,13.2116,921600.0
2013-06-06 15:00:00,16.53,16.57,16.48,16.56,2782200.0,13.2116,13.2436,13.1716,13.2356,2782200.0
2013-06-07 09:30:00,16.7,16.91,16.7,16.89,2180800.0,13.3475,13.5153,13.3475,13.4993,2180800.0
2013-06-07 10:00:00,16.89,17.11,16.89,17.1,2918600.0,13.4993,13.6752,13.4993,13.6672,2918600.0
2013-06-07 11:00:00,17.1,17.2,17.1,17.18,1438400.0,13.6672,13.7471,13.6672,13.7311,1438400.0
2013-06-07 12:00:00,17.17,17.19,17.13,17.17,1285200.0,13.7231,13.7391,13.6912,13.7231,1285200.0
2013-06-07 13:00:00,17.17,17.2,17.14,17.17,842400.0,13.7231,13.7471,13.6992,13.7231,842400.0
2013-06-07 14:00:00,17.17,17.2,17.15,17.2,1174800.0,13.7231,13.7471,13.7071,13.7471,1174800.0
2013-06-07 15:00:00,17.19,17.3,17.19,17.28,2606200.0,13.7391,13.827,13.7391,13.8111,2606200.0
2013-06-10 09:30:00,17.33,17.4,17.26,17.29,710600.0,13.851,13.907,13.7951,13.819,710600.0
2013-06-10 10:00:00,17.29,17.38,17.25,17.36,967200.0,13.819,13.891,13.7871,13.875,967200.0
2013-06-10 11:00:00,17.36,17.47,17.36,17.39,1011000.0,13.875,13.9629,13.875,13.899,1011000.0
2013-06-10 12:00:00,17.39,17.45,17.38,17.38,797800.0,13.899,13.9469,13.891,13.891,797800.0
2013-06-10 13:00:00,17.38,17.43,17.34,17.36,562000.0,13.891,13.9309,13.859,13.875,562000.0
2013-06-10 14:00:00,17.36,17.44,17.36,17.44,509000.0,13.875,13.9389,13.875,13.9389,509000.0
2013-06-10 15:00:00,17.43,17.47,17.35,17.37,1869800.0,13.9309,13.9629,13.867,13.883,1869800.0
2013-06-11 09:30:00,17.28,17.42,17.24,17.36,572600.0,13.8111,13.9229,13.7791,13.875,572600.0
2013-06-11 10:00:00,17.37,17.52,17.36,17.52,1108800.0,13.883,14.0029,13.875,14.0029,1108800.0
2013-06-11 11:00:00,17.52,17.6,17.46,17.56,741400.0,14.0029,14.0668,13.9549,14.0348,741400.0
2013-06-11 12:00:00,17.56,17.56,17.41,17.42,716800.0,14.0348,14.0348,13.915,13.9229,716800.0
2013-06-11 13:00:00,17.42,17.44,17.34,17.34,583400.0,13.9229,13.9389,13.859,13.859,583400.0
2013-06-11 14:00:00,17.34,17.4,17.33,17.4,466000.0,13.859,13.907,13.851,13.907,466000.0
2013-06-11 15:00:00,17.4,17.42,17.29,17.3,860200.0,13.907,13.9229,13.819,13.827,860200.0
2013-06-12 09:30:00,17.34,17.4,17.25,17.38,638000.0,13.859,13.907,13.7871,13.891,638000.0
2013-06-12 10:00:00,17.38,17.38,17.23,17.29,825200.0,13.891,13.891,13.7711,13.819,825200.0
2013-06-12 11:00:00,17.29,17.33,17.18,17.18,1012400.0,13.819,13.851,13.7311,13.7311,1012400.0
2013-06-12 12:00:00,17.18,17.25,17.11,17.21,709600.0,13.7311,13.7871,13.6752,13.7551,709600.0
2013-06-12 13:00:00,17.21,17.27,17.18,17.25,614000.0,13.7551,13.8031,13.7311,13.7871,614000.0
2013-06-12 14:00:00,17.24,17.26,17.15,17.18,621800.0,13.7791,13.7951,13.7071,13.7311,621800.0
2013-06-12 15:00:00,17.18,17.18,17.11,17.15,1570800.0,13.7311,13.7311,13.6752,13.7071,1570800.0
2013-06-13 09:30:00,17.3,17.43,17.25,17.32,895600.0,13.827,13.9309,13.7871,13.843,895600.0
2013-06-13 10:00:00,17.32,17.39,17.24,17.3,1221600.0,13.843,13.899,13.7791,13.827,1221600.0
2013-06-13 11:00:00,17.3,17.36,17.28,17.35,810000.0,13.827,13.875,13.8111,13.867,810000.0
2013-06-13 12:00:00,17.35,17.41,17.31,17.4,942400.0,13.867,13.915,13.835,13.907,942400.0
2013-06-13 13:00:00,17.4,17.41,17.35,17.38,586600.0,13.907,13.915,13.867,13.891,586600.0
2013-06-13 14:00:00,17.39,17.46,17.38,17.46,546400.0,13.899,13.9549,13.891,13.9549,546400.0
2013-06-13 15:00:00,17.46,17.55,17.44,17.53,2144400.0,13.9549,14.0268,13.9389,14.0109,2144400.0
2013-06-14 09:30:00,17.5,17.63,17.5,17.61,527600.0,13.9869,14.0908,13.9869,14.0748,527600.0
2013-06-14 10:00:00,17.61,17.63,17.52,17.53,932000.0,14.0748,14.0908,14.0029,14.0109,932000.0
2013-06-14 11:00:00,17.53,17.57,17.51,17.53,608600.0,14.0109,14.0428,13.9949,14.0109,608600.0
2013-06-14 12:00:00,17.52,17.55,17.45,17.45,444600.0,14.0029,14.0268,13.9469,13.9469,444600.0
2013-06-14 13:00:00,17.45,17.45,17.34,17.39,455600.0,13.9469,13.9469,13.859,13.899,455600.0
2013-06-14 14:00:00,17.39,17.46,17.36,17.39,481600.0,13.899,13.9549,13.875,13.899,481600.0
2013-06-14 15:00:00,17.39,17.47,17.37,17.4,1036400.0,13.899,13.9629,13.883,13.907,1036400.0
2013-06-17 09:30:00,17.5,17.62,17.5,17.61,1124200.0,13.9869,14.0828,13.9869,14.0748,1124200.0
2013-06-17 10:00:00,17.62,17.68,17.61,17.66,1029000.0,14.0828,14.1308,14.0748,14.1148,1029000.0
2013-06-17 11:00:00,17.66,17.73,17.63,17.63,793600.0,14.1148,14.1707,14.0908,14.0908,793600.0
2013-06-17 12:00:00,17.63,17.64,17.61,17.61,415000.0,14.0908,14.0988,14.0748,14.0748,415000.0
2013-06-17 13:00:00,17.61,17.67,17.61,17.64,454800.0,14.0748,14.1228,14.0748,14.0988,454800.0
2013-06-17 14:00:00,17.64,17.65,17.46,17.51,910200.0,14.0988,14.1068,13.9549,13.9949,910200.0
2013-06-17 15:00:00,17.5,17.61,17.49,17.6,1195200.0,13.9869,14.0748,13.9789,14.0668,1195200.0
2013-06-18 09:30:00,17.65,17.75,17.63,17.63,957000.0,14.1068,14.1867,14.0908,14.0908,957000.0
2013-06-18 10:00:00,17.63,17.68,17.55,17.59,955600.0,14.0908,14.1308,14.0268,14.0588,955600.0
2013-06-18 11:00:00,17.6,17.64,17.55,17.59,580800.0,14.0668,14.0988,14.0268,14.0588,580800.0
2013-06-18 12:00:00,17.6,17.71,17.58,17.71,674400.0,14.0668,14.1547,14.0508,14.1547,674400.0
2013-06-18 13:00:00,17.71,17.75,17.66,17.74,1059800.0,14.1547,14.1867,14.1148,14.1787,1059800.0
2013-06-18 14:00:00,17.74,17.78,17.72,17.73,1112600.0,14.1787,14.2107,14.1627,14.1707,1112600.0
2013-06-18 15:00:00,17.72,17.76,17.68,17.75,2090400.0,14.1627,14.1947,14.1308,14.1867,2090400.0
2013-06-19 09:30:00,17.73,17.73,17.65,17.7,633000.0,14.1707,14.1707,14.1068,14.1467,633000.0
2013-06-19 10:00:00,17.7,17.8,17.7,17.79,587200.0,14.1467,14.2267,14.1467,14.2187,587200.0
2013-06-19 11:00:00,17.79,17.82,17.77,17.78,607800.0,14.2187,14.2426,14.2027,14.2107,607800.0
2013-06-19 12:00:00,17.78,17.79,17.74,17.77,409400.0,14.2107,14.2187,14.1787,14.2027,409400.0
2013-06-19 13:00:00,17.77,17.78,17.72,17.78,520400.0,14.2027,14.2107,14.1627,14.2107,520400.0
2013-06-19 14:00:00,17.78,17.82,17.61,17.61,1523600.0,14.2107,14.2426,14.0748,14.0748,1523600.0
2013-06-19 15:00:00,17.61,17.71,17.55,17.56,2146200.0,14.0748,14.1547,14.0268,14.0348,2146200.0
2013-06-20 09:30:00,17.41,17.41,17.11,17.23,1618600.0,13.915,13.915,13.6752,13.7711,1618600.0
2013-06-20 10:00:00,17.23,17.28,16.5,16.78,5406400.0,13.7711,13.8111,13.1876,13.4114,5406400.0
2013-06-20 11:00:00,16.77,16.78,16.56,16.65,1849200.0,13.4034,13.4114,13.2356,13.3075,1849200.0
2013-06-20 12:00:00,16.65,16.68,16.57,16.66,1449400.0,13.3075,13.3315,13.2436,13.3155,1449400.0
2013-06-20 13:00:00,16.66,16.71,16.61,16.68,953600.0,13.3155,13.3555,13.2756,13.3315,953600.0
2013-06-20 14:00:00,16.68,16.68,16.42,16.43,1599600.0,13.3315,13.3315,13.1237,13.1317,1599600.0
2013-06-20 15:00:00,16.44,16.55,16.42,16.49,3127800.0,13.1397,13.2276,13.1237,13.1796,3127800.0
2013-06-21 09:30:00,16.66,16.9,16.61,16.79,2367400.0,13.3155,13.5073,13.2756,13.4194,2367400.0
2013-06-21 10:00:00,16.79,16.86,16.7,16.73,1343200.0,13.4194,13.4754,13.3475,13.3715,1343200.0
2013-06-21 11:00:00,16.73,16.76,16.62,16.71,1228600.0,13.3715,13.3954,13.2835,13.3555,1228600.0
2013-06-21 12:00:00,16.71,16.92,16.71,16.92,1008400.0,13.3555,13.5233,13.3555,13.5233,1008400.0
2013-06-21 13:00:00,16.93,16.99,16.84,16.85,999200.0,13.5313,13.5793,13.4594,13.4674,999200.0
2013-06-21 14:00:00,16.85,16.92,16.83,16.88,971600.0,13.4674,13.5233,13.4514,13.4914,971600.0
2013-06-21 15:00:00,16.88,16.97,16.85,16.89,1856200.0,13.4914,13.5633,13.4674,13.4993,1856200.0
2013-06-24 09:30:00,16.76,16.84,16.74,16.78,511400.0,13.3954,13.4594,13.3795,13.4114,511400.0
2013-06-24 10:00:00,16.78,16.82,16.69,16.77,859200.0,13.4114,13.4434,13.3395,13.4034,859200.0
2013-06-24 11:00:00,16.77,16.8,16.65,16.67,641200.0,13.4034,13.4274,13.3075,13.3235,641200.0
2013-06-24 12:00:00,16.67,16.72,16.62,16.71,811600.0,13.3235,13.3635,13.2835,13.3555,811600.0
2013-06-24 13:00:00,16.72,16.92,16.71,16.92,1903400.0,13.3635,13.5233,13.3555,13.5233,1903400.0
2013-06-24 14:00:00,16.92,17.12,16.92,17.02,1785600.0,13.5233,13.6832,13.5233,13.6032,1785600.0
2013-06-24 15:00:00,17.02,17.1,16.99,16.99,2367000.0,13.6032,13.6672,13.5793,13.5793,2367000.0
2013-06-25 09:30:00,17.09,17.17,17.06,17.15,731200.0,13.6592,13.7231,13.6352,13.7071,731200.0
2013-06-25 10:00:00,17.15,17.34,17.09,17.33,1957800.0,13.7071,13.859,13.6592,13.851,1957800.0
2013-06-25 11:00:00,17.33,17.33,17.24,17.29,823000.0,13.851,13.851,13.7791,13.819,823000.0
2013-06-25 12:00:00,17.29,17.34,17.26,17.31,645400.0,13.819,13.859,13.7951,13.835,645400.0
2013-06-25 13:00:00,17.31,17.32,17.23,17.29,764200.0,13.835,13.843,13.7711,13.819,764200.0
2013-06-25 14:00:00,17.3,17.31,17.2,17.21,996400.0,13.827,13.835,13.7471,13.7551,996400.0
2013-06-25 15:00:00,17.21,17.29,17.18,17.25,2370400.0,13.7551,13.819,13.7311,13.7871,2370400.0
2013-06-26 09:30:00,17.38,17.46,17.36,17.42,547200.0,13.891,13.9549,13.875,13.9229,547200.0
2013-06-26 10:00:00,17.42,17.44,17.31,17.35,1198000.0,13.9229,13.9389,13.835,13.867,1198000.0
2013-06-26 11:00:00,17.35,17.36,17.27,17.27,910400.0,13.867,13.875,13.8031,13.8031,910400.0
2013-06-26 12:00:00,17.27,17.34,17.19,17.2,830600.0,13.8031,13.859,13.7391,13.7471,830600.0
2013-06-26 13:00:00,17.19,17.25,17.18,17.22,790600.0,13.7391,13.7871,13.7311,13.7631,790600.0
2013-06-26 14:00:00,17.22,17.27,17.21,17.25,883200.0,13.7631,13.8031,13.7551,13.7871,883200.0
2013-06-26 15:00:00,17.25,17.28,17.23,17.24,1666200.0,13.7871,13.8111,13.7711,13.7791,1666200.0
2013-06-27 09:30:00,17.29,17.38,17.24,17.31,773600.0,13.819,13.891,13.7791,13.835,773600.0
2013-06-27 10:00:00,17.3,17.47,17.29,17.41,1248600.0,13.827,13.9629,13.819,13.915,1248600.0
2013-06-27 11:00:00,17.41,17.44,17.38,17.41,802200.0,13.915,13.9389,13.891,13.915,802200.0
2013-06-27 12:00:00,17.41,17.42,17.28,17.32,618800.0,13.915,13.9229,13.8111,13.843,618800.0
2013-06-27 13:00:00,17.31,17.36,17.3,17.33,950600.0,13.835,13.875,13.827,13.851,950600.0
2013-06-27 14:00:00,17.33,17.39,17.28,17.39,582200.0,13.851,13.899,13.8111,13.899,582200.0
2013-06-27 15:00:00,17.39,17.41,17.35,17.36,979800.0,13.899,13.915,13.867,13.875,979800.0
2013-06-28 09:30:00,17.3,17.38,17.25,17.26,421000.0,13.827,13.891,13.7871,13.7951,421000.0
2013-06-28 10:00:00,17.25,17.39,17.25,17.38,575400.0,13.7871,13.899,13.7871,13.891,575400.0
2013-06-28 11:00:00,17.36,17.43,17.36,17.42,434400.0,13.875,13.9309,13.875,13.9229,434400.0
2013-06-28 12:00:00,17.42,17.42,17.34,17.35,465800.0,13.9229,13.9229,13.859,13.867,465800.0
2013-06-28 13:00:00,17.35,17.4,17.34,17.39,343600.0,13.867,13.907,13.859,13.899,343600.0
2013-06-28 14:00:00,17.38,17.43,17.36,17.43,816000.0,13.891,13.9309,13.875,13.9309,816000.0
2013-06-28 15:00:00,17.43,17.44,17.27,17.28,1985600.0,13.9309,13.9389,13.8031,13.8111,1985600.0
2013-07-01 09:30:00,17.35,17.42,17.3,17.4,432400.0,13.867,13.9229,13.827,13.907,432400.0
2013-07-01 10:00:00,17.4,17.45,17.34,17.34,565000.0,13.907,13.9469,13.859,13.859,565000.0
2013-07-01 11:00:00,17.33,17.45,17.33,17.42,522800.0,13.851,13.9469,13.851,13.9229,522800.0
2013-07-01 12:00:00,17.42,17.44,17.38,17.38,404800.0,13.9229,13.9389,13.891,13.891,404800.0
2013-07-01 13:00:00,17.38,17.4,17.3,17.31,503600.0,13.891,13.907,13.827,13.835,503600.0
2013-07-01 14:00:00,17.31,17.38,17.31,17.36,557200.0,13.835,13.891,13.835,13.875,557200.0
2013-07-01 15:00:00,17.36,17.38,17.31,17.34,1450600.0,13.875,13.891,13.835,13.859,1450600.0
2013-07-02 09:30:00,17.35,17.58,17.35,17.56,813000.0,13.867,14.0508,13.867,14.0348,813000.0
2013-07-02 10:00:00,17.56,18.0,17.55,17.97,3383600.0,14.0348,14.3865,14.0268,14.3625,3383600.0
2013-07-02 11:00:00,17.97,18.15,17.9,18.04,3162800.0,14.3625,14.5064,14.3066,14.4185,3162800.0
2013-07-02 12:00:00,18.04,18.07,17.96,18.01,1704800.0,14.4185,14.4425,14.3545,14.3945,1704800.0
2013-07-02 13:00:00,18.0,18.01,17.89,17.93,1399400.0,14.3865,14.3945,14.2986,14.3306,1399400.0
2013-07-02 14:00:00,17.93,17.97,17.86,17.9,1524600.0,14.3306,14.3625,14.2746,14.3066,1524600.0
2013-07-02 15:00:00,17.89,17.98,17.85,17.95,2408000.0,14.2986,14.3705,14.2666,14.3465,2408000.0
2013-07-03 09:30:00,17.89,17.95,17.84,17.92,638200.0,14.2986,14.3465,14.2586,14.3226,638200.0
2013-07-03 10:00:00,17.92,17.93,17.82,17.89,662200.0,14.3226,14.3306,14.2426,14.2986,662200.0
2013-07-03 11:00:00,17.89,17.93,17.86,17.92,652400.0,14.2986,14.3306,14.2746,14.3226,652400.0
2013-07-03 12:00:00,17.92,17.93,17.8,17.81,1334000.0,14.3226,14.3306,14.2267,14.2347,1334000.0
2013-07-05 09:30:00,17.94,18.0,17.85,17.86,663200.0,14.3386,14.3865,14.2666,14.2746,663200.0
2013-07-05 10:00:00,17.86,17.92,17.82,17.91,699000.0,14.2746,14.3226,14.2426,14.3146,699000.0
2013-07-05 11:00:00,17.91,17.95,17.87,17.94,638200.0,14.3146,14.3465,14.2826,14.3386,638200.0
2013-07-05 12:00:00,17.95,18.0,17.91,17.96,679400.0,14.3465,14.3865,14.3146,14.3545,679400.0
2013-07-05 13:00:00,17.96,17.98,17.92,17.93,594200.0,14.3545,14.3705,14.3226,14.3306,594200.0
2013-07-05 14:00:00,17.93,17.97,17.92,17.96,603200.0,14.3306,14.3625,14.3226,14.3545,603200.0
2013-07-05 15:00:00,17.97,18.04,17.91,18.03,1089800.0,14.3625,14.4185,14.3146,14.4105,1089800.0
2013-07-08 09:30:00,18.06,18.1,18.0,18.04,470000.0,14.4345,14.4664,14.3865,14.4185,470000.0
2013-07-08 10:00:00,18.03,18.07,17.95,17.98,926000.0,14.4105,14.4425,14.3465,14.3705,926000.0
2013-07-08 11:00:00,17.98,18.06,17.97,18.02,634600.0,14.3705,14.4345,14.3625,14.4025,634600.0
2013-07-08 12:00:00,18.03,18.05,17.99,18.0,453200.0,14.4105,14.4265,14.3785,14.3865,453200.0
2013-07-08 13:00:00,18.0,18.06,18.0,18.0,652000.0,14.3865,14.4345,14.3865,14.3865,652000.0
2013-07-08 14:00:00,18.0,18.08,17.99,18.08,534800.0,14.3865,14.4505,14.3785,14.4505,534800.0
2013-07-08 15:00:00,18.07,18.1,18.06,18.1,1026600.0,14.4425,14.4664,14.4345,14.4664,1026600.0
2013-07-09 09:30:00,18.28,18.6,18.28,18.51,3320400.0,14.6103,14.8661,14.6103,14.7941,3320400.0
2013-07-09 10:00:00,18.5,18.65,18.45,18.56,2812000.0,14.7861,14.906,14.7462,14.8341,2812000.0
2013-07-09 11:00:00,18.56,18.61,18.53,18.56,1408200.0,14.8341,14.8741,14.8101,14.8341,1408200.0
2013-07-09 12:00:00,18.56,18.57,18.51,18.57,928000.0,14.8341,14.8421,14.7941,14.8421,928000.0
2013-07-09 13:00:00,18.57,18.58,18.53,18.57,831800.0,14.8421,14.8501,14.8101,14.8421,831800.0
2013-07-09 14:00:00,18.57,18.58,18.54,18.55,1016200.0,14.8421,14.8501,14.8181,14.8261,1016200.0
2013-07-09 15:00:00,18.55,18.66,18.55,18.58,2805400.0,14.8261,14.914,14.8261,14.8501,2805400.0
2013-07-10 09:30:00,18.65,18.75,18.65,18.72,763800.0,14.906,14.9859,14.906,14.962,763800.0
2013-07-10 10:00:00,18.72,18.79,18.68,18.78,1418600.0,14.962,15.0179,14.93,15.0099,1418600.0
2013-07-10 11:00:00,18.78,18.82,18.72,18.75,838000.0,15.0099,15.0419,14.962,14.9859,838000.0
2013-07-10 12:00:00,18.75,18.79,18.72,18.79,671200.0,14.9859,15.0179,14.962,15.0179,671200.0
2013-07-10 13:00:00,18.79,18.81,18.7,18.71,544400.0,15.0179,15.0339,14.946,14.954,544400.0
2013-07-10 14:00:00,18.71,18.8,18.68,18.73,1092400.0,14.954,15.0259,14.93,14.97,1092400.0
2013-07-10 15:00:00,18.74,18.75,18.67,18.68,1809000.0,14.978,14.9859,14.922,14.93,1809000.0
2013-07-11 09:30:00,18.95,19.1,18.95,19.06,1156600.0,15.1458,15.2657,15.1458,15.2337,1156600.0
2013-07-11 10:00:00,19.06,19.06,18.86,18.86,1835400.0,15.2337,15.2337,15.0739,15.0739,1835400.0
2013-07-11 11:00:00,18.86,18.92,18.77,18.79,976000.0,15.0739,15.1218,15.0019,15.0179,976000.0
2013-07-11 12:00:00,18.79,18.85,18.75,18.85,886800.0,15.0179,15.0659,14.9859,15.0659,886800.0
2013-07-11 13:00:00,18.84,18.92,18.84,18.88,553400.0,15.0579,15.1218,15.0579,15.0899,553400.0
2013-07-11 14:00:00,18.88,18.92,18.86,18.9,1072800.0,15.0899,15.1218,15.0739,15.1058,1072800.0
2013-07-11 15:00:00,18.9,18.95,18.89,18.9,1738800.0,15.1058,15.1458,15.0978,15.1058,1738800.0
2013-07-12 09:30:00,18.61,18.8,18.54,18.78,1585000.0,14.8741,15.0259,14.8181,15.0099,1585000.0
2013-07-12 10:00:00,18.78,18.88,18.76,18.85,1178400.0,15.0099,15.0899,14.9939,15.0659,1178400.0
2013-07-12 11:00:00,18.85,18.88,18.69,18.8,812400.0,15.0659,15.0899,14.938,15.0259,812400.0
2013-07-12 12:00:00,18.8,18.85,18.8,18.83,684400.0,15.0259,15.0659,15.0259,15.0499,684400.0
2013-07-12 13:00:00,18.83,18.86,18.77,18.79,971800.0,15.0499,15.0739,15.0019,15.0179,971800.0
2013-07-12 14:00:00,18.79,18.81,18.75,18.79,837800.0,15.0179,15.0339,14.9859,15.0179,837800.0
2013-07-12 15:00:00,18.8,18.86,18.77,18.81,2175000.0,15.0259,15.0739,15.0019,15.0339,2175000.0
2013-07-15 09:30:00,18.61,18.83,18.61,18.83,991000.0,14.8741,15.0499,14.8741,15.0499,991000.0
2013-07-15 10:00:00,18.83,18.95,18.8,18.91,1097800.0,15.0499,15.1458,15.0259,15.1138,1097800.0
2013-07-15 11:00:00,18.92,19.0,18.92,18.99,848800.0,15.1218,15.1858,15.1218,15.1778,848800.0
2013-07-15 12:00:00,19.0,19.0,18.9,18.93,947600.0,15.1858,15.1858,15.1058,15.1298,947600.0
2013-07-15 13:00:00,18.93,18.97,18.92,18.93,760400.0,15.1298,15.1618,15.1218,15.1298,760400.0
2013-07-15 14:00:00,18.93,18.93,18.88,18.92,977600.0,15.1298,15.1298,15.0899,15.1218,977600.0
2013-07-15 15:00:00,18.92,18.93,18.86,18.89,1617000.0,15.1218,15.1298,15.0739,15.0978,1617000.0
2013-07-16 09:30:00,18.89,18.91,18.8,18.86,800800.0,15.0978,15.1138,15.0259,15.0739,800800.0
2013-07-16 10:00:00,18.86,18.95,18.86,18.92,1624200.0,15.0739,15.1458,15.0739,15.1218,1624200.0
2013-07-16 11:00:00,18.92,18.92,18.88,18.89,1063000.0,15.1218,15.1218,15.0899,15.0978,1063000.0
2013-07-16 12:00:00,18.9,18.96,18.88,18.93,816800.0,15.1058,15.1538,15.0899,15.1298,816800.0
2013-07-16 13:00:00,18.93,18.99,18.91,18.99,912000.0,15.1298,15.1778,15.1138,15.1778,912000.0
2013-07-16 14:00:00,18.98,19.08,18.97,19.06,1368200.0,15.1698,15.2497,15.1618,15.2337,1368200.0
2013-07-16 15:00:00,19.06,19.08,19.02,19.08,1764000.0,15.2337,15.2497,15.2017,15.2497,1764000.0
2013-07-17 09:30:00,19.11,19.15,19.02,19.13,553200.0,15.2737,15.3056,15.2017,15.2897,553200.0
2013-07-17 10:00:00,19.13,19.25,19.12,19.23,954000.0,15.2897,15.3856,15.2817,15.3696,954000.0
2013-07-17 11:00:00,19.23,19.25,19.18,19.2,552200.0,15.3696,15.3856,15.3296,15.3456,552200.0
2013-07-17 12:00:00,19.21,19.25,19.2,19.24,605000.0,15.3536,15.3856,15.3456,15.3776,605000.0
2013-07-17 13:00:00,19.24,19.26,19.23,19.23,543800.0,15.3776,15.3936,15.3696,15.3696,543800.0
2013-07-17 14:00:00,19.23,19.25,19.2,19.25,1361600.0,15.3696,15.3856,15.3456,15.3856,1361600.0
2013-07-17 15:00:00,19.24,19.25,19.21,19.21,1350600.0,15.3776,15.3856,15.3536,15.3536,1350600.0
2013-07-18 09:30:00,19.25,19.36,19.2,19.36,827000.0,15.3856,15.4735,15.3456,15.4735,827000.0
2013-07-18 10:00:00,19.36,19.5,19.36,19.44,1340600.0,15.4735,15.5854,15.4735,15.5374,1340600.0
2013-07-18 11:00:00,19.44,19.49,19.41,19.45,999000.0,15.5374,15.5774,15.5135,15.5454,999000.0
2013-07-18 12:00:00,19.45,19.48,19.29,19.35,1469400.0,15.5454,15.5694,15.4175,15.4655,1469400.0
2013-07-18 13:00:00,19.35,19.35,19.24,19.35,1023000.0,15.4655,15.4655,15.3776,15.4655,1023000.0
2013-07-18 14:00:00,19.35,19.36,19.27,19.3,987600.0,15.4655,15.4735,15.4016,15.4255,987600.0
2013-07-18 15:00:00,19.29,19.3,19.24,19.25,2049800.0,15.4175,15.4255,15.3776,15.3856,2049800.0
2013-07-19 09:30:00,19.36,19.4,19.29,19.32,1641600.0,15.4735,15.5055,15.4175,15.4415,1641600.0
2013-07-19 10:00:00,19.32,19.36,19.29,19.33,1162800.0,15.4415,15.4735,15.4175,15.4495,1162800.0
2013-07-19 11:00:00,19.33,19.36,19.31,19.35,670400.0,15.4495,15.4735,15.4335,15.4655,670400.0
2013-07-19 12:00:00,19.35,19.36,19.32,19.33,537200.0,15.4655,15.4735,15.4415,15.4495,537200.0
2013-07-19 13:00:00,19.33,19.35,19.26,19.33,832800.0,15.4495,15.4655,15.3936,15.4495,832800.0
2013-07-19 14:00:00,19.33,19.4,19.32,19.33,996400.0,15.4495,15.5055,15.4415,15.4495,996400.0
2013-07-19 15:00:00,19.33,19.43,19.32,19.41,1970800.0,15.4495,15.5294,15.4415,15.5135,1970800.0
2013-07-22 09:30:00,19.47,19.49,19.4,19.46,908000.0,15.5614,15.5774,15.5055,15.5534,908000.0
2013-07-22 10:00:00,19.45,19.5,19.41,19.44,1223400.0,15.5454,15.5854,15.5135,15.5374,1223400.0
2013-07-22 11:00:00,19.44,19.49,19.43,19.46,652400.0,15.5374,15.5774,15.5294,15.5534,652400.0
2013-07-22 12:00:00,19.46,19.49,19.43,19.49,538400.0,15.5534,15.5774,15.5294,15.5774,538400.0
2013-07-22 13:00:00,19.49,19.5,19.46,19.48,480400.0,15.5774,15.5854,15.5534,15.5694,480400.0
2013-07-22 14:00:00,19.48,19.53,19.47,19.53,750200.0,15.5694,15.6094,15.5614,15.6094,750200.0
2013-07-22 15:00:00,19.53,19.53,19.47,19.52,1498600.0,15.6094,15.6094,15.5614,15.6014,1498600.0
2013-07-23 09:30:00,19.54,19.66,19.53,19.61,637200.0,15.6174,15.7133,15.6094,15.6733,637200.0
2013-07-23 10:00:00,19.61,19.64,19.54,19.57,1219600.0,15.6733,15.6973,15.6174,15.6413,1219600.0
2013-07-23 11:00:00,19.57,19.58,19.53,19.55,730800.0,15.6413,15.6493,15.6094,15.6253,730800.0
2013-07-23 12:00:00,19.55,19.55,19.5,19.51,399200.0,15.6253,15.6253,15.5854,15.5934,399200.0
2013-07-23 13:00:00,19.51,19.53,19.46,19.47,410800.0,15.5934,15.6094,15.5534,15.5614,410800.0
2013-07-23 14:00:00,19.47,19.48,19.41,19.42,794800.0,15.5614,15.5694,15.5135,15.5214,794800.0
2013-07-23 15:00:00,19.42,19.48,19.38,19.46,2122600.0,15.5214,15.5694,15.4895,15.5534,2122600.0
2013-07-24 09:30:00,19.53,19.56,19.46,19.53,456400.0,15.6094,15.6333,15.5534,15.6094,456400.0
2013-07-24 10:00:00,19.53,19.53,19.43,19.45,1191200.0,15.6094,15.6094,15.5294,15.5454,1191200.0
2013-07-24 11:00:00,19.45,19.57,19.42,19.51,716600.0,15.5454,15.6413,15.5214,15.5934,716600.0
2013-07-24 12:00:00,19.51,19.55,19.49,19.54,1849000.0,15.5934,15.6253,15.5774,15.6174,1849000.0
2013-07-24 13:00:00,19.54,19.57,19.51,19.53,789200.0,15.6174,15.6413,15.5934,15.6094,789200.0
2013-07-24 14:00:00,19.53,19.55,19.44,19.45,1015800.0,15.6094,15.6253,15.5374,15.5454,1015800.0
2013-07-24 15:00:00,19.45,19.57,19.4,19.57,2026000.0,15.5454,15.6413,15.5055,15.6413,2026000.0
2013-07-25 09:30:00,19.49,19.68,19.45,19.68,760800.0,15.5774,15.7293,15.5454,15.7293,760800.0
2013-07-25 10:00:00,19.67,19.74,19.63,19.72,1202000.0,15.7213,15.7772,15.6893,15.7612,1202000.0
2013-07-25 11:00:00,19.72,19.74,19.64,19.67,2384800.0,15.7612,15.7772,15.6973,15.7213,2384800.0
2013-07-25 12:00:00,19.67,19.73,19.66,19.72,769200.0,15.7213,15.7692,15.7133,15.7612,769200.0
2013-07-25 13:00:00,19.72,19.75,19.7,19.74,668400.0,15.7612,15.7852,15.7452,15.7772,668400.0
2013-07-25 14:00:00,19.75,19.78,19.73,19.75,758800.0,15.7852,15.8092,15.7692,15.7852,758800.0
2013-07-25 15:00:00,19.75,19.84,19.75,19.84,1627800.0,15.7852,15.8571,15.7852,15.8571,1627800.0
2013-07-26 09:30:00,19.75,19.78,19.65,19.75,897000.0,15.7852,15.8092,15.7053,15.7852,897000.0
2013-07-26 10:00:00,19.75,19.77,19.67,19.67,1163600.0,15.7852,15.8012,15.7213,15.7213,1163600.0
2013-07-26 11:00:00,19.67,19.69,19.63,19.66,812400.0,15.7213,15.7372,15.6893,15.7133,812400.0
2013-07-26 12:00:00,19.67,19.78,19.65,19.77,636200.0,15.7213,15.8092,15.7053,15.8012,636200.0
2013-07-26 13:00:00,19.77,19.81,19.75,19.76,842800.0,15.8012,15.8332,15.7852,15.7932,842800.0
2013-07-26 14:00:00,19.75,19.79,19.75,19.77,807000.0,15.7852,15.8172,15.7852,15.8012,807000.0
2013-07-26 15:00:00,19.76,19.83,19.76,19.82,1622600.0,15.7932,15.8491,15.7932,15.8411,1622600.0
2013-07-29 09:30:00,19.78,19.83,19.71,19.82,338000.0,15.8092,15.8491,15.7532,15.8411,338000.0
2013-07-29 10:00:00,19.83,19.84,19.78,19.81,645200.0,15.8491,15.8571,15.8092,15.8332,645200.0
2013-07-29 11:00:00,19.81,19.85,19.8,19.83,561800.0,15.8332,15.8651,15.8252,15.8491,561800.0
2013-07-29 12:00:00,19.83,19.85,19.8,19.84,382800.0,15.8491,15.8651,15.8252,15.8571,382800.0
2013-07-29 13:00:00,19.84,19.88,19.84,19.88,448600.0,15.8571,15.8891,15.8571,15.8891,448600.0
2013-07-29 14:00:00,19.88,19.93,19.87,19.92,644600.0,15.8891,15.9291,15.8811,15.9211,644600.0
2013-07-29 15:00:00,19.92,19.93,19.86,19.93,1476200.0,15.9211,15.9291,15.8731,15.9291,1476200.0
2013-07-30 09:30:00,19.95,19.97,19.89,19.95,534000.0,15.945,15.961,15.8971,15.945,534000.0
2013-07-30 10:00:00,19.95,19.99,19.93,19.95,1294400.0,15.945,15.977,15.9291,15.945,1294400.0
2013-07-30 11:00:00,19.95,19.99,19.92,19.95,1060400.0,15.945,15.977,15.9211,15.945,1060400.0
2013-07-30 12:00:00,19.95,19.96,19.88,19.93,1464400.0,15.945,15.953,15.8891,15.9291,1464400.0
2013-07-30 13:00:00,19.93,19.93,19.8,19.86,656400.0,15.9291,15.9291,15.8252,15.8731,656400.0
2013-07-30 14:00:00,19.86,19.86,19.82,19.83,697200.0,15.8731,15.8731,15.8411,15.8491,697200.0
2013-07-30 15:00:00,19.83,19.85,19.79,19.8,1449400.0,15.8491,15.8651,15.8172,15.8252,1449400.0
2013-07-31 09:30:00,19.77,19.89,19.77,19.85,1049600.0,15.8012,15.8971,15.8012,15.8651,1049600.0
2013-07-31 10:00:00,19.85,19.86,19.77,19.8,1314400.0,15.8651,15.8731,15.8012,15.8252,1314400.0
2013-07-31 11:00:00,19.8,19.81,19.75,19.77,1153800.0,15.8252,15.8332,15.7852,15.8012,1153800.0
2013-07-31 12:00:00,19.76,19.79,19.68,19.71,1757600.0,15.7932,15.8172,15.7293,15.7532,1757600.0
2013-07-31 13:00:00,19.71,19.79,19.7,19.77,560600.0,15.7532,15.8172,15.7452,15.8012,560600.0
2013-07-31 14:00:00,19.77,19.81,19.68,19.74,1669000.0,15.8012,15.8332,15.7293,15.7772,1669000.0
2013-07-31 15:00:00,19.74,19.75,19.6,19.65,2341600.0,15.7772,15.7852,15.6653,15.7053,2341600.0
2013-08-01 09:30:00,19.75,19.85,19.71,19.83,515400.0,15.7852,15.8651,15.7532,15.8491,515400.0
2013-08-01 10:00:00,19.83,19.88,19.79,19.81,691400.0,15.8491,15.8891,15.8172,15.8332,691400.0
2013-08-01 11:00:00,19.81,19.86,19.79,19.84,381200.0,15.8332,15.8731,15.8172,15.8571,381200.0
2013-08-01 12:00:00,19.84,19.86,19.82,19.82,438400.0,15.8571,15.8731,15.8411,15.8411,438400.0
2013-08-01 13:00:00,19.83,19.84,19.78,19.8,363800.0,15.8491,15.8571,15.8092,15.8252,363800.0
2013-08-01 14:00:00,19.8,19.86,19.79,19.83,591400.0,15.8252,15.8731,15.8172,15.8491,591400.0
2013-08-01 15:00:00,19.83,19.86,19.81,19.83,923600.0,15.8491,15.8731,15.8332,15.8491,923600.0
2013-08-02 09:30:00,19.8,19.8,19.67,19.68,347000.0,15.8252,15.8252,15.7213,15.7293,347000.0
2013-08-02 10:00:00,19.68,19.7,19.54,19.55,969400.0,15.7293,15.7452,15.6174,15.6253,969400.0
2013-08-02 11:00:00,19.56,19.61,19.55,19.58,1242400.0,15.6333,15.6733,15.6253,15.6493,1242400.0
2013-08-02 12:00:00,19.58,19.58,19.54,19.55,674400.0,15.6493,15.6493,15.6174,15.6253,674400.0
2013-08-02 13:00:00,19.55,19.56,19.48,19.48,956800.0,15.6253,15.6333,15.5694,15.5694,956800.0
2013-08-02 14:00:00,19.48,19.58,19.36,19.53,2869600.0,15.5694,15.6493,15.4735,15.6094,2869600.0
2013-08-02 15:00:00,19.53,19.61,19.52,19.58,2072000.0,15.6094,15.6733,15.6014,15.6493,2072000.0
2013-08-05 09:30:00,19.59,19.73,19.58,19.72,505000.0,15.6573,15.7692,15.6493,15.7612,505000.0
2013-08-05 10:00:00,19.72,19.74,19.66,19.67,917000.0,15.7612,15.7772,15.7133,15.7213,917000.0
2013-08-05 11:00:00,19.67,19.73,19.66,19.68,668200.0,15.7213,15.7692,15.7133,15.7293,668200.0
2013-08-05 12:00:00,19.68,19.69,19.57,19.59,661400.0,15.7293,15.7372,15.6413,15.6573,661400.0
2013-08-05 13:00:00,19.6,19.6,19.52,19.58,542000.0,15.6653,15.6653,15.6014,15.6493,542000.0
2013-08-05 14:00:00,19.58,19.63,19.58,19.6,426600.0,15.6493,15.6893,15.6493,15.6653,426600.0
2013-08-05 15:00:00,19.6,19.64,19.57,19.58,1448600.0,15.6653,15.6973,15.6413,15.6493,1448600.0
2013-08-06 09:30:00,19.56,19.56,19.36,19.39,646400.0,15.6333,15.6333,15.4735,15.4975,646400.0
2013-08-06 10:00:00,19.39,19.42,19.34,19.42,1275600.0,15.4975,15.5214,15.4575,15.5214,1275600.0
2013-08-06 11:00:00,19.41,19.54,19.39,19.54,481400.0,15.5135,15.6174,15.4975,15.6174,481400.0
2013-08-06 12:00:00,19.54,19.61,19.5,19.6,510400.0,15.6174,15.6733,15.5854,15.6653,510400.0
2013-08-06 13:00:00,19.6,19.65,19.59,19.62,699600.0,15.6653,15.7053,15.6573,15.6813,699600.0
2013-08-06 14:00:00,19.62,19.65,19.61,19.63,668200.0,15.6813,15.7053,15.6733,15.6893,668200.0
2013-08-06 15:00:00,19.63,19.65,19.62,19.64,1162200.0,15.6893,15.7053,15.6813,15.6973,1162200.0
2013-08-07 09:30:00,19.62,19.62,19.49,19.54,451600.0,15.6813,15.6813,15.5774,15.6174,451600.0
2013-08-07 10:00:00,19.54,19.57,19.49,19.55,896800.0,15.6174,15.6413,15.5774,15.6253,896800.0
2013-08-07 11:00:00,19.55,19.59,19.53,19.57,748800.0,15.6253,15.6573,15.6094,15.6413,748800.0
2013-08-07 12:00:00,19.56,19.67,19.56,19.66,877600.0,15.6333,15.7213,15.6333,15.7133,877600.0
2013-08-07 13:00:00,19.66,19.67,19.61,19.63,560200.0,15.7133,15.7213,15.6733,15.6893,560200.0
2013-08-07 14:00:00,19.63,19.63,19.52,19.56,873200.0,15.6893,15.6893,15.6014,15.6333,873200.0
2013-08-07 15:00:00,19.56,19.57,19.49,19.5,1397800.0,15.6333,15.6413,15.5774,15.5854,1397800.0
2013-08-08 09:30:00,19.62,19.66,19.53,19.55,391000.0,15.6813,15.7133,15.6094,15.6253,391000.0
2013-08-08 10:00:00,19.55,19.64,19.55,19.63,904200.0,15.6253,15.6973,15.6253,15.6893,904200.0
2013-08-08 11:00:00,19.64,19.71,19.61,19.71,888000.0,15.6973,15.7532,15.6733,15.7532,888000.0
2013-08-08 12:00:00,19.71,19.79,19.67,19.76,740400.0,15.7532,15.8172,15.7213,15.7932,740400.0
2013-08-08 13:00:00,19.76,19.85,19.76,19.85,783200.0,15.7932,15.8651,15.7932,15.8651,783200.0
2013-08-08 14:00:00,19.85,19.86,19.78,19.78,589400.0,15.8651,15.8731,15.8092,15.8092,589400.0
2013-08-08 15:00:00,19.78,19.83,19.77,19.81,858400.0,15.8092,15.8491,15.8012,15.8332,858400.0
2013-08-09 09:30:00,19.74,19.74,19.5,19.53,878600.0,15.7772,15.7772,15.5854,15.6094,878600.0
2013-08-09 10:00:00,19.53,19.54,19.35,19.38,1371000.0,15.6094,15.6174,15.4655,15.4895,1371000.0
2013-08-09 11:00:00,19.38,19.41,19.33,19.36,1128000.0,15.4895,15.5135,15.4495,15.4735,1128000.0
2013-08-09 12:00:00,19.36,19.51,19.36,19.44,590000.0,15.4735,15.5934,15.4735,15.5374,590000.0
2013-08-09 13:00:00,19.43,19.49,19.4,19.43,612000.0,15.5294,15.5774,15.5055,15.5294,612000.0
2013-08-09 14:00:00,19.43,19.5,19.41,19.49,880000.0,15.5294,15.5854,15.5135,15.5774,880000.0
2013-08-09 15:00:00,19.49,19.5,19.42,19.44,1173200.0,15.5774,15.5854,15.5214,15.5374,1173200.0
2013-08-12 09:30:00,19.37,19.43,19.3,19.33,547400.0,15.4815,15.5294,15.4255,15.4495,547400.0
2013-08-12 10:00:00,19.33,19.39,19.31,19.35,704600.0,15.4495,15.4975,15.4335,15.4655,704600.0
2013-08-12 11:00:00,19.35,19.36,19.28,19.29,816400.0,15.4655,15.4735,15.4096,15.4175,816400.0
2013-08-12 12:00:00,19.29,19.33,19.27,19.32,502000.0,15.4175,15.4495,15.4016,15.4415,502000.0
2013-08-12 13:00:00,19.33,19.39,19.3,19.36,622000.0,15.4495,15.4975,15.4255,15.4735,622000.0
2013-08-12 14:00:00,19.36,19.42,19.36,19.41,659400.0,15.4735,15.5214,15.4735,15.5135,659400.0
2013-08-12 15:00:00,19.41,19.49,19.41,19.48,1025800.0,15.5135,15.5774,15.5135,15.5694,1025800.0
2013-08-13 09:30:00,19.44,19.5,19.42,19.46,234000.0,15.597,15.6451,15.5809,15.613,234000.0
2013-08-13 10:00:00,19.47,19.47,19.34,19.36,741200.0,15.621,15.621,15.5167,15.5328,741200.0
2013-08-13 11:00:00,19.36,19.49,19.36,19.49,545800.0,15.5328,15.6371,15.5328,15.6371,545800.0
2013-08-13 12:00:00,19.49,19.52,19.43,19.49,527000.0,15.6371,15.6612,15.589,15.6371,527000.0
2013-08-13 13:00:00,19.48,19.55,19.47,19.55,653800.0,15.6291,15.6852,15.621,15.6852,653800.0
2013-08-13 14:00:00,19.55,19.6,19.53,19.6,585600.0,15.6852,15.7253,15.6692,15.7253,585600.0
2013-08-13 15:00:00,19.6,19.61,19.57,19.58,1228400.0,15.7253,15.7334,15.7013,15.7093,1228400.0
2013-08-14 09:30:00,19.5,19.56,19.47,19.51,403400.0,15.6451,15.6933,15.621,15.6531,403400.0
2013-08-14 10:00:00,19.52,19.53,19.4,19.41,866800.0,15.6612,15.6692,15.5649,15.5729,866800.0
2013-08-14 11:00:00,19.41,19.45,19.38,19.42,562200.0,15.5729,15.605,15.5488,15.5809,562200.0
2013-08-14 12:00:00,19.42,19.48,19.39,19.48,374600.0,15.5809,15.6291,15.5569,15.6291,374600.0
2013-08-14 13:00:00,19.48,19.51,19.45,19.46,471000.0,15.6291,15.6531,15.605,15.613,471000.0
2013-08-14 14:00:00,19.46,19.49,19.43,19.48,509000.0,15.613,15.6371,15.589,15.6291,509000.0
2013-08-14 15:00:00,19.48,19.5,19.41,19.42,904800.0,15.6291,15.6451,15.5729,15.5809,904800.0
2013-08-15 09:30:00,19.28,19.3,19.11,19.11,706800.0,15.4686,15.4847,15.3322,15.3322,706800.0
2013-08-15 10:00:00,19.11,19.18,19.03,19.18,851400.0,15.3322,15.3884,15.268,15.3884,851400.0
2013-08-15 11:00:00,19.18,19.21,19.07,19.07,769400.0,15.3884,15.4124,15.3001,15.3001,769400.0
2013-08-15 12:00:00,19.08,19.08,18.98,18.99,1279600.0,15.3081,15.3081,15.2279,15.2359,1279600.0
2013-08-15 13:00:00,18.99,19.03,18.93,19.02,939400.0,15.2359,15.268,15.1878,15.26,939400.0
2013-08-15 14:00:00,19.03,19.04,18.99,19.03,869200.0,15.268,15.2761,15.2359,15.268,869200.0
2013-08-15 15:00:00,19.04,19.04,18.99,19.01,1519200.0,15.2761,15.2761,15.2359,15.252,1519200.0
2013-08-16 09:30:00,19.04,19.16,19.01,19.08,1145800.0,15.2761,15.3723,15.252,15.3081,1145800.0
2013-08-16 10:00:00,19.08,19.2,19.06,19.11,1385600.0,15.3081,15.4044,15.2921,15.3322,1385600.0
2013-08-16 11:00:00,19.11,19.11,18.99,19.09,1190400.0,15.3322,15.3322,15.2359,15.3162,1190400.0
2013-08-16 12:00:00,19.09,19.16,19.09,19.11,760200.0,15.3162,15.3723,15.3162,15.3322,760200.0
2013-08-16 13:00:00,19.11,19.11,19.06,19.08,555800.0,15.3322,15.3322,15.2921,15.3081,555800.0
2013-08-16 14:00:00,19.08,19.1,19.02,19.09,844200.0,15.3081,15.3242,15.26,15.3162,844200.0
2013-08-16 15:00:00,19.09,19.18,19.08,19.13,1245000.0,15.3162,15.3884,15.3081,15.3483,1245000.0
2013-08-19 09:30:00,19.08,19.11,18.93,18.95,795800.0,15.3081,15.3322,15.1878,15.2038,795800.0
2013-08-19 10:00:00,18.96,18.98,18.83,18.85,1453600.0,15.2119,15.2279,15.1076,15.1236,1453600.0
2013-08-19 11:00:00,18.85,18.86,18.77,18.86,807200.0,15.1236,15.1316,15.0594,15.1316,807200.0
2013-08-19 12:00:00,18.86,18.92,18.83,18.92,478800.0,15.1316,15.1798,15.1076,15.1798,478800.0
2013-08-19 13:00:00,18.92,18.95,18.9,18.94,383800.0,15.1798,15.2038,15.1637,15.1958,383800.0
2013-08-19 14:00:00,18.95,19.03,18.94,19.02,756600.0,15.2038,15.268,15.1958,15.26,756600.0
2013-08-19 15:00:00,19.02,19.02,18.97,18.98,1185200.0,15.26,15.26,15.2199,15.2279,1185200.0
2013-08-20 09:30:00,18.94,18.99,18.92,18.99,399400.0,15.1958,15.2359,15.1798,15.2359,399400.0
2013-08-20 10:00:00,18.99,19.05,18.93,19.03,564200.0,15.2359,15.2841,15.1878,15.268,564200.0
2013-08-20 11:00:00,19.03,19.05,18.99,19.02,335400.0,15.268,15.2841,15.2359,15.26,335400.0
2013-08-20 12:00:00,19.02,19.03,18.98,19.03,419400.0,15.26,15.268,15.2279,15.268,419400.0
2013-08-20 13:00:00,19.03,19.05,19.01,19.04,300200.0,15.268,15.2841,15.252,15.2761,300200.0
2013-08-20 14:00:00,19.04,19.05,18.99,19.0,417000.0,15.2761,15.2841,15.2359,15.244,417000.0
2013-08-20 15:00:00,19.0,19.0,18.89,18.9,2430600.0,15.244,15.244,15.1557,15.1637,2430600.0
2013-08-21 09:30:00,18.85,18.88,18.76,18.81,433600.0,15.1236,15.1477,15.0514,15.0915,433600.0
2013-08-21 10:00:00,18.81,18.82,18.7,18.79,1520400.0,15.0915,15.0995,15.0033,15.0755,1520400.0
2013-08-21 11:00:00,18.79,18.8,18.71,18.77,960800.0,15.0755,15.0835,15.0113,15.0594,960800.0
2013-08-21 12:00:00,18.77,18.8,18.73,18.79,583400.0,15.0594,15.0835,15.0273,15.0755,583400.0
2013-08-21 13:00:00,18.79,18.83,18.78,18.82,365800.0,15.0755,15.1076,15.0675,15.0995,365800.0
2013-08-21 14:00:00,18.82,18.86,18.71,18.83,1035800.0,15.0995,15.1316,15.0113,15.1076,1035800.0
2013-08-21 15:00:00,18.83,18.85,18.72,18.74,1298400.0,15.1076,15.1236,15.0193,15.0354,1298400.0
2013-08-22 09:30:00,18.76,18.82,18.72,18.74,622200.0,15.0514,15.0995,15.0193,15.0354,622200.0
2013-08-22 10:00:00,18.74,18.76,18.64,18.7,1277800.0,15.0354,15.0514,14.9551,15.0033,1277800.0
2013-08-22 11:00:00,18.7,18.72,18.62,18.65,1575800.0,15.0033,15.0193,14.9391,14.9631,1575800.0
2013-08-22 12:00:00,18.65,18.65,18.6,18.61,696200.0,14.9631,14.9631,14.923,14.9311,696200.0
2013-08-22 13:00:00,18.61,18.63,18.58,18.59,506400.0,14.9311,14.9471,14.907,14.915,506400.0
2013-08-22 14:00:00,18.59,18.67,18.58,18.62,727400.0,14.915,14.9792,14.907,14.9391,727400.0
2013-08-22 15:00:00,18.62,18.66,18.61,18.61,2157600.0,14.9391,14.9712,14.9311,14.9311,2157600.0
2013-08-23 09:30:00,18.61,18.68,18.55,18.65,722000.0,14.9311,14.9872,14.8829,14.9631,722000.0
2013-08-23 10:00:00,18.64,18.73,18.57,18.72,1021600.0,14.9551,15.0273,14.899,15.0193,1021600.0
2013-08-23 11:00:00,18.72,18.73,18.63,18.64,724600.0,15.0193,15.0273,14.9471,14.9551,724600.0
2013-08-23 12:00:00,18.65,18.73,18.65,18.71,464200.0,14.9631,15.0273,14.9631,15.0113,464200.0
2013-08-23 13:00:00,18.71,18.74,18.68,18.71,527600.0,15.0113,15.0354,14.9872,15.0113,527600.0
2013-08-23 14:00:00,18.71,18.75,18.7,18.73,773800.0,15.0113,15.0434,15.0033,15.0273,773800.0
2013-08-23 15:00:00,18.73,18.79,18.72,18.76,1636200.0,15.0273,15.0755,15.0193,15.0514,1636200.0
2013-08-26 09:30:00,18.82,18.82,18.59,18.59,471000.0,15.0995,15.0995,14.915,14.915,471000.0
2013-08-26 10:00:00,18.59,18.66,18.58,18.61,721800.0,14.915,14.9712,14.907,14.9311,721800.0
2013-08-26 11:00:00,18.61,18.61,18.56,18.61,898200.0,14.9311,14.9311,14.8909,14.9311,898200.0
2013-08-26 12:00:00,18.61,18.63,18.57,18.61,537000.0,14.9311,14.9471,14.899,14.9311,537000.0
2013-08-26 13:00:00,18.61,18.63,18.59,18.59,462000.0,14.9311,14.9471,14.915,14.915,462000.0
2013-08-26 14:00:00,18.59,18.61,18.55,18.56,619800.0,14.915,14.9311,14.8829,14.8909,619800.0
2013-08-26 15:00:00,18.56,18.58,18.43,18.43,2259000.0,14.8909,14.907,14.7866,14.7866,2259000.0
2013-08-27 09:30:00,18.3,18.31,18.21,18.25,574200.0,14.6823,14.6904,14.6101,14.6422,574200.0
2013-08-27 10:00:00,18.25,18.33,18.2,18.32,1333200.0,14.6422,14.7064,14.6021,14.6984,1333200.0
2013-08-27 11:00:00,18.31,18.34,18.26,18.33,840600.0,14.6904,14.7144,14.6502,14.7064,840600.0
2013-08-27 12:00:00,18.33,18.34,18.25,18.31,592800.0,14.7064,14.7144,14.6422,14.6904,592800.0
2013-08-27 13:00:00,18.31,18.34,18.27,18.3,661800.0,14.6904,14.7144,14.6583,14.6823,661800.0
2013-08-27 14:00:00,18.3,18.33,18.24,18.29,656400.0,14.6823,14.7064,14.6342,14.6743,656400.0
2013-08-27 15:00:00,18.28,18.28,18.18,18.21,1709800.0,14.6663,14.6663,14.5861,14.6101,1709800.0
2013-08-28 09:30:00,18.16,18.17,18.01,18.04,664000.0,14.57,14.578,14.4497,14.4737,664000.0
2013-08-28 10:00:00,18.04,18.1,17.96,18.03,1535000.0,14.4737,14.5219,14.4096,14.4657,1535000.0
2013-08-28 11:00:00,18.03,18.09,18.01,18.05,981200.0,14.4657,14.5139,14.4497,14.4818,981200.0
2013-08-28 12:00:00,18.06,18.1,18.05,18.07,747000.0,14.4898,14.5219,14.4818,14.4978,747000.0
2013-08-28 13:00:00,18.07,18.18,18.06,18.17,868800.0,14.4978,14.5861,14.4898,14.578,868800.0
2013-08-28 14:00:00,18.17,18.22,18.16,18.19,935000.0,14.578,14.6182,14.57,14.5941,935000.0
2013-08-28 15:00:00,18.2,18.25,18.18,18.2,2332800.0,14.6021,14.6422,14.5861,14.6021,2332800.0
2013-08-29 09:30:00,18.17,18.25,18.1,18.25,438800.0,14.578,14.6422,14.5219,14.6422,438800.0
2013-08-29 10:00:00,18.25,18.45,18.25,18.42,820200.0,14.6422,14.8027,14.6422,14.7786,820200.0
2013-08-29 11:00:00,18.42,18.46,18.39,18.42,551800.0,14.7786,14.8107,14.7545,14.7786,551800.0
2013-08-29 12:00:00,18.42,18.45,18.4,18.45,375400.0,14.7786,14.8027,14.7626,14.8027,375400.0
2013-08-29 13:00:00,18.45,18.46,18.4,18.41,493400.0,14.8027,14.8107,14.7626,14.7706,493400.0
2013-08-29 14:00:00,18.41,18.45,18.41,18.45,429400.0,14.7706,14.8027,14.7706,14.8027,429400.0
2013-08-29 15:00:00,18.45,18.45,18.35,18.39,1320600.0,14.8027,14.8027,14.7225,14.7545,1320600.0
2013-08-30 09:30:00,18.45,18.45,18.3,18.31,266400.0,14.8027,14.8027,14.6823,14.6904,266400.0
2013-08-30 10:00:00,18.31,18.32,18.24,18.26,470400.0,14.6904,14.6984,14.6342,14.6502,470400.0
2013-08-30 11:00:00,18.25,18.3,18.23,18.27,287200.0,14.6422,14.6823,14.6262,14.6583,287200.0
2013-08-30 12:00:00,18.27,18.32,18.26,18.32,306200.0,14.6583,14.6984,14.6502,14.6984,306200.0
2013-08-30 13:00:00,18.32,18.35,18.25,18.33,444200.0,14.6984,14.7225,14.6422,14.7064,444200.0
2013-08-30 14:00:00,18.32,18.34,18.31,18.33,409600.0,14.6984,14.7144,14.6904,14.7064,409600.0
2013-08-30 15:00:00,18.33,18.36,18.25,18.3,1589800.0,14.7064,14.7305,14.6422,14.6823,1589800.0
2013-09-03 09:30:00,18.49,18.56,18.46,18.48,647800.0,14.8348,14.8909,14.8107,14.8268,647800.0
2013-09-03 10:00:00,18.48,18.52,18.43,18.48,652800.0,14.8268,14.8588,14.7866,14.8268,652800.0
2013-09-03 11:00:00,18.48,18.52,18.43,18.44,812800.0,14.8268,14.8588,14.7866,14.7947,812800.0
2013-09-03 12:00:00,18.44,18.46,18.39,18.39,366600.0,14.7947,14.8107,14.7545,14.7545,366600.0
2013-09-03 13:00:00,18.39,18.42,18.36,18.36,422000.0,14.7545,14.7786,14.7305,14.7305,422000.0
2013-09-03 14:00:00,18.37,18.42,18.36,18.42,489600.0,14.7385,14.7786,14.7305,14.7786,489600.0
2013-09-03 15:00:00,18.42,18.45,18.39,18.41,1200000.0,14.7786,14.8027,14.7545,14.7706,1200000.0
2013-09-04 09:30:00,18.46,18.74,18.42,18.65,873800.0,14.8107,15.0354,14.7786,14.9631,873800.0
2013-09-04 10:00:00,18.66,18.85,18.65,18.77,1686600.0,14.9712,15.1236,14.9631,15.0594,1686600.0
2013-09-04 11:00:00,18.77,18.82,18.75,18.78,1552000.0,15.0594,15.0995,15.0434,15.0675,1552000.0
2013-09-04 12:00:00,18.78,18.8,18.74,18.75,841000.0,15.0675,15.0835,15.0354,15.0434,841000.0
2013-09-04 13:00:00,18.75,18.79,18.73,18.73,813600.0,15.0434,15.0755,15.0273,15.0273,813600.0
2013-09-04 14:00:00,18.73,18.75,18.64,18.66,1232200.0,15.0273,15.0434,14.9551,14.9712,1232200.0
2013-09-04 15:00:00,18.66,18.67,18.61,18.66,2044200.0,14.9712,14.9792,14.9311,14.9712,2044200.0
2013-09-05 09:30:00,18.65,18.67,18.56,18.62,637800.0,14.9631,14.9792,14.8909,14.9391,637800.0
2013-09-05 10:00:00,18.62,18.67,18.57,18.57,1000800.0,14.9391,14.9792,14.899,14.899,1000800.0
2013-09-05 11:00:00,18.57,18.62,18.5,18.62,911600.0,14.899,14.9391,14.8428,14.9391,911600.0
2013-09-05 12:00:00,18.61,18.65,18.59,18.64,404600.0,14.9311,14.9631,14.915,14.9551,404600.0
2013-09-05 13:00:00,18.64,18.64,18.59,18.62,418600.0,14.9551,14.9551,14.915,14.9391,418600.0
2013-09-05 14:00:00,18.62,18.63,18.58,18.61,479000.0,14.9391,14.9471,14.907,14.9311,479000.0
2013-09-05 15:00:00,18.62,18.68,18.61,18.67,1621800.0,14.9391,14.9872,14.9311,14.9792,1621800.0
2013-09-06 09:30:00,18.73,18.84,18.63,18.64,736400.0,15.0273,15.1156,14.9471,14.9551,736400.0
2013-09-06 10:00:00,18.64,18.8,18.56,18.78,1207000.0,14.9551,15.0835,14.8909,15.0675,1207000.0
2013-09-06 11:00:00,18.78,18.86,18.78,18.86,475400.0,15.0675,15.1316,15.0675,15.1316,475400.0
2013-09-06 12:00:00,18.86,18.86,18.8,18.82,1370200.0,15.1316,15.1316,15.0835,15.0995,1370200.0
2013-09-06 13:00:00,18.82,18.86,18.78,18.85,601800.0,15.0995,15.1316,15.0675,15.1236,601800.0
2013-09-06 14:00:00,18.85,18.86,18.83,18.84,803600.0,15.1236,15.1316,15.1076,15.1156,803600.0
2013-09-06 15:00:00,18.84,18.84,18.68,18.7,1551600.0,15.1156,15.1156,14.9872,15.0033,1551600.0
2013-09-09 09:30:00,18.75,18.85,18.72,18.84,572400.0,15.0434,15.1236,15.0193,15.1156,572400.0
2013-09-09 10:00:00,18.85,18.86,18.8,18.84,578200.0,15.1236,15.1316,15.0835,15.1156,578200.0
2013-09-09 11:00:00,18.84,18.89,18.83,18.87,468600.0,15.1156,15.1557,15.1076,15.1397,468600.0
2013-09-09 12:00:00,18.87,18.89,18.82,18.84,389600.0,15.1397,15.1557,15.0995,15.1156,389600.0
2013-09-09 13:00:00,18.84,18.88,18.84,18.85,520800.0,15.1156,15.1477,15.1156,15.1236,520800.0
2013-09-09 14:00:00,18.85,18.89,18.85,18.88,740800.0,15.1236,15.1557,15.1236,15.1477,740800.0
2013-09-09 15:00:00,18.88,18.89,18.83,18.84,1324000.0,15.1477,15.1557,15.1076,15.1156,1324000.0
2013-09-10 09:30:00,19.0,19.1,18.84,18.85,863600.0,15.244,15.3242,15.1156,15.1236,863600.0
2013-09-10 10:00:00,18.85,18.88,18.78,18.79,1330800.0,15.1236,15.1477,15.0675,15.0755,1330800.0
2013-09-10 11:00:00,18.79,18.81,18.67,18.75,1123800.0,15.0755,15.0915,14.9792,15.0434,1123800.0
2013-09-10 12:00:00,18.74,18.81,18.73,18.76,685000.0,15.0354,15.0915,15.0273,15.0514,685000.0
2013-09-10 13:00:00,18.76,18.81,18.7,18.71,1031600.0,15.0514,15.0915,15.0033,15.0113,1031600.0
2013-09-10 14:00:00,18.71,18.73,18.65,18.7,1590400.0,15.0113,15.0273,14.9631,15.0033,1590400.0
2013-09-10 15:00:00,18.7,18.77,18.67,18.77,3592000.0,15.0033,15.0594,14.9792,15.0594,3592000.0
2013-09-11 09:30:00,18.8,18.83,18.64,18.71,944400.0,15.0835,15.1076,14.9551,15.0113,944400.0
2013-09-11 10:00:00,18.7,18.85,18.7,18.83,1788400.0,15.0033,15.1236,15.0033,15.1076,1788400.0
2013-09-11 11:00:00,18.83,18.91,18.8,18.85,2030800.0,15.1076,15.1718,15.0835,15.1236,2030800.0
2013-09-11 12:00:00,18.85,18.85,18.8,18.83,1390000.0,15.1236,15.1236,15.0835,15.1076,1390000.0
2013-09-11 13:00:00,18.83,18.83,18.75,18.79,829000.0,15.1076,15.1076,15.0434,15.0755,829000.0
2013-09-11 14:00:00,18.79,18.82,18.75,18.81,1300400.0,15.0755,15.0995,15.0434,15.0915,1300400.0
2013-09-11 15:00:00,18.81,18.84,18.74,18.83,3737600.0,15.0915,15.1156,15.0354,15.1076,3737600.0
2013-09-12 09:30:00,19.02,19.39,18.91,19.31,2671400.0,15.26,15.5569,15.1718,15.4927,2671400.0
2013-09-12 10:00:00,19.3,19.48,19.15,19.41,3181600.0,15.4847,15.6291,15.3643,15.5729,3181600.0
2013-09-12 11:00:00,19.41,19.5,19.34,19.43,1562000.0,15.5729,15.6451,15.5167,15.589,1562000.0
2013-09-12 12:00:00,19.43,19.45,19.31,19.33,1271400.0,15.589,15.605,15.4927,15.5087,1271400.0
2013-09-12 13:00:00,19.32,19.42,19.31,19.39,926800.0,15.5007,15.5809,15.4927,15.5569,926800.0
2013-09-12 14:00:00,19.38,19.39,19.28,19.33,991200.0,15.5488,15.5569,15.4686,15.5087,991200.0
2013-09-12 15:00:00,19.33,19.36,19.29,19.31,2295800.0,15.5087,15.5328,15.4766,15.4927,2295800.0
2013-09-13 09:30:00,19.42,19.55,19.42,19.5,1099600.0,15.5809,15.6852,15.5809,15.6451,1099600.0
2013-09-13 10:00:00,19.5,19.61,19.47,19.54,1294000.0,15.6451,15.7334,15.621,15.6772,1294000.0
2013-09-13 11:00:00,19.53,19.54,19.41,19.47,1321600.0,15.6692,15.6772,15.5729,15.621,1321600.0
2013-09-13 12:00:00,19.47,19.5,19.47,19.49,1180200.0,15.621,15.6451,15.621,15.6371,1180200.0
2013-09-13 13:00:00,19.49,19.53,19.46,19.5,944200.0,15.6371,15.6692,15.613,15.6451,944200.0
2013-09-13 14:00:00,19.5,19.58,19.5,19.55,1040600.0,15.6451,15.7093,15.6451,15.6852,1040600.0
2013-09-13 15:00:00,19.55,19.57,19.49,19.52,2492800.0,15.6852,15.7013,15.6371,15.6612,2492800.0
2013-09-16 09:30:00,19.68,19.85,19.68,19.84,1220400.0,15.7895,15.9259,15.7895,15.9179,1220400.0
2013-09-16 10:00:00,19.84,19.97,19.82,19.92,1796200.0,15.9179,16.0222,15.9019,15.9821,1796200.0
2013-09-16 11:00:00,19.91,19.97,19.86,19.97,970000.0,15.9741,16.0222,15.9339,16.0222,970000.0
2013-09-16 12:00:00,19.97,19.98,19.93,19.96,913800.0,16.0222,16.0302,15.9901,16.0142,913800.0
2013-09-16 13:00:00,19.96,19.97,19.88,19.92,867000.0,16.0142,16.0222,15.95,15.9821,867000.0
2013-09-16 14:00:00,19.92,19.95,19.91,19.91,1017000.0,15.9821,16.0062,15.9741,15.9741,1017000.0
2013-09-16 15:00:00,19.91,19.92,19.84,19.84,2118800.0,15.9741,15.9821,15.9179,15.9179,2118800.0
2013-09-17 09:30:00,19.93,20.17,19.88,20.14,1703600.0,15.9901,16.1827,15.95,16.1586,1703600.0
2013-09-17 10:00:00,20.14,20.38,20.14,20.25,3213200.0,16.1586,16.3512,16.1586,16.2469,3213200.0
2013-09-17 11:00:00,20.25,20.37,20.24,20.36,1636200.0,16.2469,16.3431,16.2388,16.3351,1636200.0
2013-09-17 12:00:00,20.36,20.36,20.2,20.24,1855800.0,16.3351,16.3351,16.2067,16.2388,1855800.0
2013-09-17 13:00:00,20.24,20.34,20.24,20.33,1013600.0,16.2388,16.3191,16.2388,16.311,1013600.0
2013-09-17 14:00:00,20.33,20.35,20.29,20.3,1712200.0,16.311,16.3271,16.2789,16.287,1712200.0
2013-09-17 15:00:00,20.3,20.33,20.14,20.28,4991600.0,16.287,16.311,16.1586,16.2709,4991600.0
2013-09-18 09:30:00,20.1,20.27,20.04,20.18,1598400.0,16.1265,16.2629,16.0784,16.1907,1598400.0
2013-09-18 10:00:00,20.18,20.2,20.02,20.04,1694000.0,16.1907,16.2067,16.0623,16.0784,1694000.0
2013-09-18 11:00:00,20.04,20.06,20.0,20.01,729600.0,16.0784,16.0944,16.0463,16.0543,729600.0
2013-09-18 12:00:00,20.0,20.03,19.99,20.02,630000.0,16.0463,16.0703,16.0382,16.0623,630000.0
2013-09-18 13:00:00,20.02,20.02,19.98,20.0,665000.0,16.0623,16.0623,16.0302,16.0463,665000.0
2013-09-18 14:00:00,20.0,20.25,20.0,20.24,2619800.0,16.0463,16.2469,16.0463,16.2388,2619800.0
2013-09-18 15:00:00,20.24,20.3,20.24,20.28,2314600.0,16.2388,16.287,16.2388,16.2709,2314600.0
2013-09-19 09:30:00,20.3,20.43,20.25,20.43,686800.0,16.287,16.3913,16.2469,16.3913,686800.0
2013-09-19 10:00:00,20.44,20.5,20.42,20.47,1472200.0,16.3993,16.4474,16.3832,16.4234,1472200.0
2013-09-19 11:00:00,20.47,20.48,20.37,20.38,1324200.0,16.4234,16.4314,16.3431,16.3512,1324200.0
2013-09-19 12:00:00,20.38,20.45,20.38,20.43,563000.0,16.3512,16.4073,16.3512,16.3913,563000.0
2013-09-19 13:00:00,20.43,20.43,20.39,20.4,584600.0,16.3913,16.3913,16.3592,16.3672,584600.0
2013-09-19 14:00:00,20.4,20.47,20.38,20.43,839400.0,16.3672,16.4234,16.3512,16.3913,839400.0
2013-09-19 15:00:00,20.43,20.52,20.43,20.5,1873400.0,16.3913,16.4635,16.3913,16.4474,1873400.0
2013-09-20 09:30:00,20.47,20.57,20.46,20.49,1728400.0,16.4234,16.5036,16.4153,16.4394,1728400.0
2013-09-20 10:00:00,20.49,20.54,20.39,20.5,1116800.0,16.4394,16.4795,16.3592,16.4474,1116800.0
2013-09-20 11:00:00,20.5,20.51,20.42,20.45,1045000.0,16.4474,16.4555,16.3832,16.4073,1045000.0
2013-09-20 12:00:00,20.45,20.55,20.45,20.52,922200.0,16.4073,16.4875,16.4073,16.4635,922200.0
2013-09-20 13:00:00,20.52,20.52,20.48,20.49,587000.0,16.4635,16.4635,16.4314,16.4394,587000.0
2013-09-20 14:00:00,20.49,20.5,20.4,20.41,656600.0,16.4394,16.4474,16.3672,16.3752,656600.0
2013-09-20 15:00:00,20.41,20.45,20.36,20.38,1218200.0,16.3752,16.4073,16.3351,16.3512,1218200.0
2013-09-23 09:30:00,20.27,20.4,20.22,20.36,655800.0,16.2629,16.3672,16.2228,16.3351,655800.0
2013-09-23 10:00:00,20.36,20.4,20.28,20.34,929800.0,16.3351,16.3672,16.2709,16.3191,929800.0
2013-09-23 11:00:00,20.35,20.38,20.26,20.3,735200.0,16.3271,16.3512,16.2549,16.287,735200.0
2013-09-23 12:00:00,20.3,20.36,20.28,20.31,686000.0,16.287,16.3351,16.2709,16.295,686000.0
2013-09-23 13:00:00,20.31,20.32,20.28,20.31,667600.0,16.295,16.303,16.2709,16.295,667600.0
2013-09-23 14:00:00,20.31,20.32,20.25,20.27,729800.0,16.295,16.303,16.2469,16.2629,729800.0
2013-09-23 15:00:00,20.27,20.29,20.21,20.25,1719200.0,16.2629,16.2789,16.2148,16.2469,1719200.0
2013-09-24 09:30:00,20.25,20.3,20.16,20.26,695400.0,16.2469,16.287,16.1746,16.2549,695400.0
2013-09-24 10:00:00,20.25,20.31,20.24,20.29,1195600.0,16.2469,16.295,16.2388,16.2789,1195600.0
2013-09-24 11:00:00,20.29,20.48,20.29,20.48,1226200.0,16.2789,16.4314,16.2789,16.4314,1226200.0
2013-09-24 12:00:00,20.47,20.49,20.43,20.46,468000.0,16.4234,16.4394,16.3913,16.4153,468000.0
2013-09-24 13:00:00,20.46,20.48,20.36,20.43,718200.0,16.4153,16.4314,16.3351,16.3913,718200.0
2013-09-24 14:00:00,20.43,20.49,20.39,20.46,973800.0,16.3913,16.4394,16.3592,16.4153,973800.0
2013-09-24 15:00:00,20.46,20.5,20.42,20.43,2686400.0,16.4153,16.4474,16.3832,16.3913,2686400.0
2013-09-25 09:30:00,20.49,20.5,20.34,20.34,454000.0,16.4394,16.4474,16.3191,16.3191,454000.0
2013-09-25 10:00:00,20.35,20.43,20.33,20.39,923000.0,16.3271,16.3913,16.311,16.3592,923000.0
2013-09-25 11:00:00,20.39,20.49,20.34,20.49,745800.0,16.3592,16.4394,16.3191,16.4394,745800.0
2013-09-25 12:00:00,20.49,20.53,20.47,20.53,673600.0,16.4394,16.4715,16.4234,16.4715,673600.0
2013-09-25 13:00:00,20.53,20.55,20.36,20.44,770400.0,16.4715,16.4875,16.3351,16.3993,770400.0
2013-09-25 14:00:00,20.44,20.46,20.35,20.38,748200.0,16.3993,16.4153,16.3271,16.3512,748200.0
2013-09-25 15:00:00,20.38,20.39,20.31,20.34,1978800.0,16.3512,16.3592,16.295,16.3191,1978800.0
2013-09-26 09:30:00,20.46,20.7,20.39,20.68,812400.0,16.4153,16.6079,16.3592,16.5918,812400.0
2013-09-26 10:00:00,20.68,20.71,20.57,20.59,1054200.0,16.5918,16.6159,16.5036,16.5196,1054200.0
2013-09-26 11:00:00,20.59,20.59,20.5,20.54,524800.0,16.5196,16.5196,16.4474,16.4795,524800.0
2013-09-26 12:00:00,20.54,20.54,20.49,20.49,360400.0,16.4795,16.4795,16.4394,16.4394,360400.0
2013-09-26 13:00:00,20.5,20.53,20.46,20.47,400400.0,16.4474,16.4715,16.4153,16.4234,400400.0
2013-09-26 14:00:00,20.47,20.5,20.43,20.48,557400.0,16.4234,16.4474,16.3913,16.4314,557400.0
2013-09-26 15:00:00,20.48,20.5,20.43,20.49,1246400.0,16.4314,16.4474,16.3913,16.4394,1246400.0
2013-09-27 09:30:00,20.4,20.48,20.27,20.29,408400.0,16.3672,16.4314,16.2629,16.2789,408400.0
2013-09-27 10:00:00,20.29,20.3,20.22,20.25,891400.0,16.2789,16.287,16.2228,16.2469,891400.0
2013-09-27 11:00:00,20.25,20.26,20.22,20.24,713200.0,16.2469,16.2549,16.2228,16.2388,713200.0
2013-09-27 12:00:00,20.24,20.27,20.23,20.27,632200.0,16.2388,16.2629,16.2308,16.2629,632200.0
2013-09-27 13:00:00,20.27,20.35,20.27,20.34,358200.0,16.2629,16.3271,16.2629,16.3191,358200.0
2013-09-27 14:00:00,20.34,20.35,20.29,20.31,418200.0,16.3191,16.3271,16.2789,16.295,418200.0
2013-09-27 15:00:00,20.31,20.36,20.3,20.35,1106600.0,16.295,16.3351,16.287,16.3271,1106600.0
2013-09-30 09:30:00,20.18,20.32,20.13,20.21,403400.0,16.1907,16.303,16.1506,16.2148,403400.0
2013-09-30 10:00:00,20.22,20.24,20.17,20.2,503800.0,16.2228,16.2388,16.1827,16.2067,503800.0
2013-09-30 11:00:00,20.2,20.23,20.15,20.16,775400.0,16.2067,16.2308,16.1666,16.1746,775400.0
2013-09-30 12:00:00,20.16,20.19,20.13,20.18,354400.0,16.1746,16.1987,16.1506,16.1907,354400.0
2013-09-30 13:00:00,20.19,20.28,20.18,20.23,570000.0,16.1987,16.2709,16.1907,16.2308,570000.0
2013-09-30 14:00:00,20.23,20.3,20.22,20.28,493200.0,16.2308,16.287,16.2228,16.2709,493200.0
2013-09-30 15:00:00,20.28,20.28,20.14,20.17,1615000.0,16.2709,16.2709,16.1586,16.1827,1615000.0
2013-10-01 09:30:00,20.18,20.29,20.18,20.22,416200.0,16.1907,16.2789,16.1907,16.2228,416200.0
2013-10-01 10:00:00,20.21,20.35,20.21,20.33,732800.0,16.2148,16.3271,16.2148,16.311,732800.0
2013-10-01 11:00:00,20.34,20.34,20.24,20.3,524400.0,16.3191,16.3191,16.2388,16.287,524400.0
2013-10-01 12:00:00,20.3,20.32,20.26,20.27,391000.0,16.287,16.303,16.2549,16.2629,391000.0
2013-10-01 13:00:00,20.27,20.3,20.25,20.28,418000.0,16.2629,16.287,16.2469,16.2709,418000.0
2013-10-01 14:00:00,20.28,20.29,20.2,20.24,799200.0,16.2709,16.2789,16.2067,16.2388,799200.0
2013-10-01 15:00:00,20.24,20.34,20.22,20.34,1471400.0,16.2388,16.3191,16.2228,16.3191,1471400.0
2013-10-02 09:30:00,20.22,20.25,20.1,20.15,485600.0,16.2228,16.2469,16.1265,16.1666,485600.0
2013-10-02 10:00:00,20.15,20.18,20.07,20.14,922200.0,16.1666,16.1907,16.1024,16.1586,922200.0
2013-10-02 11:00:00,20.14,20.15,20.1,20.1,933800.0,16.1586,16.1666,16.1265,16.1265,933800.0
2013-10-02 12:00:00,20.11,20.17,20.1,20.14,577800.0,16.1345,16.1827,16.1265,16.1586,577800.0
2013-10-02 13:00:00,20.15,20.21,20.14,20.18,530200.0,16.1666,16.2148,16.1586,16.1907,530200.0
2013-10-02 14:00:00,20.18,20.2,20.16,20.2,404800.0,16.1907,16.2067,16.1746,16.2067,404800.0
2013-10-02 15:00:00,20.19,20.3,20.19,20.29,1430800.0,16.1987,16.287,16.1987,16.2789,1430800.0
2013-10-03 09:30:00,20.25,20.29,20.16,20.19,310400.0,16.2469,16.2789,16.1746,16.1987,310400.0
2013-10-03 10:00:00,20.18,20.19,20.06,20.08,715000.0,16.1907,16.1987,16.0944,16.1105,715000.0
2013-10-03 11:00:00,20.08,20.11,20.02,20.03,635000.0,16.1105,16.1345,16.0623,16.0703,635000.0
2013-10-03 12:00:00,20.03,20.08,20.02,20.07,464800.0,16.0703,16.1105,16.0623,16.1024,464800.0
2013-10-03 13:00:00,20.07,20.18,20.05,20.14,530200.0,16.1024,16.1907,16.0864,16.1586,530200.0
2013-10-03 14:00:00,20.14,20.16,20.06,20.12,535600.0,16.1586,16.1746,16.0944,16.1426,535600.0
2013-10-03 15:00:00,20.12,20.14,20.03,20.05,1038000.0,16.1426,16.1586,16.0703,16.0864,1038000.0
2013-10-04 09:30:00,20.02,20.19,19.88,20.18,454800.0,16.0623,16.1987,15.95,16.1907,454800.0
2013-10-04 10:00:00,20.18,20.23,20.15,20.2,474200.0,16.1907,16.2308,16.1666,16.2067,474200.0
2013-10-04 11:00:00,20.19,20.27,20.17,20.26,452800.0,16.1987,16.2629,16.1827,16.2549,452800.0
2013-10-04 12:00:00,20.26,20.31,20.25,20.3,434200.0,16.2549,16.295,16.2469,16.287,434200.0
2013-10-04 13:00:00,20.29,20.3,20.26,20.28,339600.0,16.2789,16.287,16.2549,16.2709,339600.0
2013-10-04 14:00:00,20.28,20.34,20.28,20.33,469400.0,16.2709,16.3191,16.2709,16.311,469400.0
2013-10-04 15:00:00,20.33,20.34,20.25,20.28,1120600.0,16.311,16.3191,16.2469,16.2709,1120600.0
2013-10-07 09:30:00,20.1,20.14,20.04,20.07,236800.0,16.1265,16.1586,16.0784,16.1024,236800.0
2013-10-07 10:00:00,20.07,20.17,20.04,20.05,659600.0,16.1024,16.1827,16.0784,16.0864,659600.0
2013-10-07 11:00:00,20.05,20.06,19.97,19.99,806800.0,16.0864,16.0944,16.0222,16.0382,806800.0
2013-10-07 12:00:00,19.99,20.02,19.94,19.98,458000.0,16.0382,16.0623,15.9981,16.0302,458000.0
2013-10-07 13:00:00,19.98,20.03,19.96,20.0,567200.0,16.0302,16.0703,16.0142,16.0463,567200.0
2013-10-07 14:00:00,20.0,20.06,19.97,20.06,728600.0,16.0463,16.0944,16.0222,16.0944,728600.0
2013-10-07 15:00:00,20.06,20.07,19.95,19.96,1067000.0,16.0944,16.1024,16.0062,16.0142,1067000.0
2013-10-08 09:30:00,19.95,20.06,19.88,20.04,404600.0,16.0062,16.0944,15.95,16.0784,404600.0
2013-10-08 10:00:00,20.05,20.13,19.97,20.05,735800.0,16.0864,16.1506,16.0222,16.0864,735800.0
2013-10-08 11:00:00,20.05,20.07,19.96,20.0,617800.0,16.0864,16.1024,16.0142,16.0463,617800.0
2013-10-08 12:00:00,20.0,20.01,19.9,19.96,517600.0,16.0463,16.0543,15.966,16.0142,517600.0
2013-10-08 13:00:00,19.96,19.97,19.88,19.93,686000.0,16.0142,16.0222,15.95,15.9901,686000.0
2013-10-08 14:00:00,19.92,19.94,19.86,19.9,809600.0,15.9821,15.9981,15.9339,15.966,809600.0
2013-10-08 15:00:00,19.9,19.95,19.86,19.87,1943600.0,15.966,16.0062,15.9339,15.942,1943600.0
2013-10-09 09:30:00,19.89,20.01,19.88,19.96,547000.0,15.958,16.0543,15.95,16.0142,547000.0
2013-10-09 10:00:00,19.96,20.0,19.91,19.91,949600.0,16.0142,16.0463,15.9741,15.9741,949600.0
2013-10-09 11:00:00,19.91,19.97,19.9,19.93,854200.0,15.9741,16.0222,15.966,15.9901,854200.0
2013-10-09 12:00:00,19.94,20.04,19.93,20.0,573400.0,15.9981,16.0784,15.9901,16.0463,573400.0
2013-10-09 13:00:00,20.0,20.18,20.0,20.15,726400.0,16.0463,16.1907,16.0463,16.1666,726400.0
2013-10-09 14:00:00,20.15,20.19,20.1,20.17,884000.0,16.1666,16.1987,16.1265,16.1827,884000.0
2013-10-09 15:00:00,20.18,20.2,20.05,20.08,1954600.0,16.1907,16.2067,16.0864,16.1105,1954600.0
2013-10-10 09:30:00,20.21,20.29,20.2,20.25,751000.0,16.2148,16.2789,16.2067,16.2469,751000.0
2013-10-10 10:00:00,20.25,20.28,20.23,20.24,1005600.0,16.2469,16.2709,16.2308,16.2388,1005600.0
2013-10-10 11:00:00,20.24,20.33,20.22,20.32,639800.0,16.2388,16.311,16.2228,16.303,639800.0
2013-10-10 12:00:00,20.32,20.38,20.32,20.34,411800.0,16.303,16.3512,16.303,16.3191,411800.0
2013-10-10 13:00:00,20.34,20.36,20.32,20.36,412000.0,16.3191,16.3351,16.303,16.3351,412000.0
2013-10-10 14:00:00,20.36,20.36,20.31,20.32,404000.0,16.3351,16.3351,16.295,16.303,404000.0
2013-10-10 15:00:00,20.33,20.36,20.28,20.34,2204600.0,16.311,16.3351,16.2709,16.3191,2204600.0
2013-10-11 09:30:00,20.4,20.5,20.36,20.49,616800.0,16.3672,16.4474,16.3351,16.4394,616800.0
2013-10-11 10:00:00,20.49,20.64,20.49,20.52,1153600.0,16.4394,16.5598,16.4394,16.4635,1153600.0
2013-10-11 11:00:00,20.52,20.72,20.5,20.71,679200.0,16.4635,16.6239,16.4474,16.6159,679200.0
2013-10-11 12:00:00,20.71,20.79,20.71,20.75,832800.0,16.6159,16.6801,16.6159,16.648,832800.0
2013-10-11 13:00:00,20.75,20.79,20.71,20.79,609200.0,16.648,16.6801,16.6159,16.6801,609200.0
2013-10-11 14:00:00,20.79,20.83,20.79,20.83,677600.0,16.6801,16.7122,16.6801,16.7122,677600.0
2013-10-11 15:00:00,20.82,20.86,20.79,20.86,1495000.0,16.7042,16.7363,16.6801,16.7363,1495000.0
2013-10-14 09:30:00,20.75,20.76,20.61,20.67,812000.0,16.648,16.656,16.5357,16.5838,812000.0
2013-10-14 10:00:00,20.67,20.75,20.67,20.74,469400.0,16.5838,16.648,16.5838,16.64,469400.0
2013-10-14 11:00:00,20.74,20.78,20.72,20.78,419200.0,16.64,16.6721,16.6239,16.6721,419200.0
2013-10-14 12:00:00,20.78,20.78,20.72,20.74,345200.0,16.6721,16.6721,16.6239,16.64,345200.0
2013-10-14 13:00:00,20.74,20.79,20.74,20.77,637000.0,16.64,16.6801,16.64,16.6641,637000.0
2013-10-14 14:00:00,20.77,20.8,20.72,20.75,685200.0,16.6641,16.6881,16.6239,16.648,685200.0
2013-10-14 15:00:00,20.75,20.83,20.72,20.82,1406000.0,16.648,16.7122,16.6239,16.7042,1406000.0
2013-10-15 09:30:00,20.73,20.76,20.69,20.73,491400.0,16.632,16.656,16.5999,16.632,491400.0
2013-10-15 10:00:00,20.73,20.75,20.68,20.73,986400.0,16.632,16.648,16.5918,16.632,986400.0
2013-10-15 11:00:00,20.73,20.82,20.73,20.8,1003200.0,16.632,16.7042,16.632,16.6881,1003200.0
2013-10-15 12:00:00,20.8,20.8,20.66,20.69,493200.0,16.6881,16.6881,16.5758,16.5999,493200.0
2013-10-15 13:00:00,20.69,20.72,20.67,20.69,617600.0,16.5999,16.6239,16.5838,16.5999,617600.0
2013-10-15 14:00:00,20.69,20.72,20.61,20.66,929000.0,16.5999,16.6239,16.5357,16.5758,929000.0
2013-10-15 15:00:00,20.66,20.67,20.5,20.5,3600000.0,16.5758,16.5838,16.4474,16.4474,3600000.0
2013-10-16 09:30:00,20.51,20.86,20.51,20.82,557400.0,16.4555,16.7363,16.4555,16.7042,557400.0
2013-10-16 10:00:00,20.83,20.9,20.79,20.85,919400.0,16.7122,16.7684,16.6801,16.7282,919400.0
2013-10-16 11:00:00,20.85,20.93,20.84,20.86,472600.0,16.7282,16.7924,16.7202,16.7363,472600.0
2013-10-16 12:00:00,20.87,20.96,20.86,20.88,552800.0,16.7443,16.8165,16.7363,16.7523,552800.0
2013-10-16 13:00:00,20.88,20.94,20.88,20.93,382600.0,16.7523,16.8004,16.7523,16.7924,382600.0
2013-10-16 14:00:00,20.93,20.96,20.92,20.96,746800.0,16.7924,16.8165,16.7844,16.8165,746800.0
2013-10-16 15:00:00,20.96,20.97,20.92,20.94,1313400.0,16.8165,16.8245,16.7844,16.8004,1313400.0
2013-10-17 09:30:00,20.89,21.02,20.87,20.91,779000.0,16.7603,16.8646,16.7443,16.7764,779000.0
2013-10-17 10:00:00,20.91,20.92,20.74,20.77,1223800.0,16.7764,16.7844,16.64,16.6641,1223800.0
2013-10-17 11:00:00,20.77,20.9,20.75,20.89,805200.0,16.6641,16.7684,16.648,16.7603,805200.0
2013-10-17 12:00:00,20.89,21.03,20.89,21.0,416600.0,16.7603,16.8727,16.7603,16.8486,416600.0
2013-10-17 13:00:00,21.0,21.05,20.97,20.99,349000.0,16.8486,16.8887,16.8245,16.8406,349000.0
2013-10-17 14:00:00,20.99,21.02,20.97,21.0,454600.0,16.8406,16.8646,16.8245,16.8486,454600.0
2013-10-17 15:00:00,21.0,21.11,20.99,21.1,1134400.0,16.8486,16.9368,16.8406,16.9288,1134400.0
2013-10-18 09:30:00,21.22,21.26,21.14,21.25,1103800.0,17.0251,17.0572,16.9609,17.0492,1103800.0
2013-10-18 10:00:00,21.25,21.25,21.14,21.18,626800.0,17.0492,17.0492,16.9609,16.993,626800.0
2013-10-18 11:00:00,21.18,21.21,21.16,21.18,471400.0,16.993,17.0171,16.977,16.993,471400.0
2013-10-18 12:00:00,21.18,21.24,21.17,21.22,453800.0,16.993,17.0411,16.985,17.0251,453800.0
2013-10-18 13:00:00,21.21,21.24,21.2,21.22,308000.0,17.0171,17.0411,17.009,17.0251,308000.0
2013-10-18 14:00:00,21.22,21.22,21.18,21.21,305800.0,17.0251,17.0251,16.993,17.0171,305800.0
2013-10-18 15:00:00,21.21,21.21,21.15,21.18,952200.0,17.0171,17.0171,16.9689,16.993,952200.0
2013-10-21 09:30:00,21.22,21.25,21.11,21.11,353800.0,17.0251,17.0492,16.9368,16.9368,353800.0
2013-10-21 10:00:00,21.12,21.18,21.04,21.08,382200.0,16.9449,16.993,16.8807,16.9128,382200.0
2013-10-21 11:00:00,21.09,21.16,21.06,21.15,324600.0,16.9208,16.977,16.8967,16.9689,324600.0
2013-10-21 12:00:00,21.15,21.19,21.15,21.18,233000.0,16.9689,17.001,16.9689,16.993,233000.0
2013-10-21 13:00:00,21.18,21.18,21.11,21.11,224400.0,16.993,16.993,16.9368,16.9368,224400.0
2013-10-21 14:00:00,21.11,21.14,21.07,21.11,343600.0,16.9368,16.9609,16.9047,16.9368,343600.0
2013-10-21 15:00:00,21.11,21.14,21.1,21.13,920000.0,16.9368,16.9609,16.9288,16.9529,920000.0
2013-10-22 09:30:00,21.17,21.38,21.15,21.38,750800.0,16.985,17.1535,16.9689,17.1535,750800.0
2013-10-22 10:00:00,21.37,21.41,21.28,21.32,806000.0,17.1454,17.1775,17.0732,17.1053,806000.0
2013-10-22 11:00:00,21.31,21.36,21.3,21.36,485200.0,17.0973,17.1374,17.0893,17.1374,485200.0
2013-10-22 12:00:00,21.36,21.38,21.28,21.29,431000.0,17.1374,17.1535,17.0732,17.0813,431000.0
2013-10-22 13:00:00,21.29,21.36,21.28,21.36,432800.0,17.0813,17.1374,17.0732,17.1374,432800.0
2013-10-22 14:00:00,21.36,21.39,21.33,21.35,1026800.0,17.1374,17.1615,17.1133,17.1294,1026800.0
2013-10-22 15:00:00,21.35,21.39,21.34,21.35,1805600.0,17.1294,17.1615,17.1214,17.1294,1805600.0
2013-10-23 09:30:00,21.32,21.6,21.32,21.5,1112800.0,17.1053,17.33,17.1053,17.2497,1112800.0
2013-10-23 10:00:00,21.5,21.5,21.31,21.42,786800.0,17.2497,17.2497,17.0973,17.1856,786800.0
2013-10-23 11:00:00,21.42,21.46,21.4,21.43,417400.0,17.1856,17.2177,17.1695,17.1936,417400.0
2013-10-23 12:00:00,21.43,21.49,21.42,21.46,402600.0,17.1936,17.2417,17.1856,17.2177,402600.0
2013-10-23 13:00:00,21.46,21.47,21.41,21.42,651200.0,17.2177,17.2257,17.1775,17.1856,651200.0
2013-10-23 14:00:00,21.43,21.48,21.4,21.46,564800.0,17.1936,17.2337,17.1695,17.2177,564800.0
2013-10-23 15:00:00,21.46,21.49,21.44,21.47,1235400.0,17.2177,17.2417,17.2016,17.2257,1235400.0
2013-10-24 09:30:00,21.44,21.53,21.41,21.47,411600.0,17.2016,17.2738,17.1775,17.2257,411600.0
2013-10-24 10:00:00,21.47,21.5,21.39,21.5,803200.0,17.2257,17.2497,17.1615,17.2497,803200.0
2013-10-24 11:00:00,21.5,21.51,21.46,21.47,351800.0,17.2497,17.2578,17.2177,17.2257,351800.0
2013-10-24 12:00:00,21.47,21.52,21.47,21.52,389400.0,17.2257,17.2658,17.2257,17.2658,389400.0
2013-10-24 13:00:00,21.52,21.52,21.49,21.5,393600.0,17.2658,17.2658,17.2417,17.2497,393600.0
2013-10-24 14:00:00,21.5,21.52,21.49,21.5,580200.0,17.2497,17.2658,17.2417,17.2497,580200.0
2013-10-24 15:00:00,21.5,21.52,21.49,21.5,1074600.0,17.2497,17.2658,17.2417,17.2497,1074600.0
2013-10-25 09:30:00,21.46,21.61,21.46,21.5,365200.0,17.2177,17.338,17.2177,17.2497,365200.0
2013-10-25 10:00:00,21.5,21.55,21.48,21.55,567000.0,17.2497,17.2899,17.2337,17.2899,567000.0
2013-10-25 11:00:00,21.55,21.61,21.55,21.59,784200.0,17.2899,17.338,17.2899,17.322,784200.0
2013-10-25 12:00:00,21.59,21.61,21.55,21.59,441800.0,17.322,17.338,17.2899,17.322,441800.0
2013-10-25 13:00:00,21.59,21.6,21.55,21.58,298200.0,17.322,17.33,17.2899,17.3139,298200.0
2013-10-25 14:00:00,21.58,21.63,21.57,21.62,613000.0,17.3139,17.354,17.3059,17.346,613000.0
2013-10-25 15:00:00,21.63,21.72,21.61,21.72,1447800.0,17.354,17.4263,17.338,17.4263,1447800.0
2013-10-28 09:30:00,21.78,21.93,21.72,21.72,868200.0,17.4744,17.5947,17.4263,17.4263,868200.0
2013-10-28 10:00:00,21.72,21.83,21.66,21.67,1100400.0,17.4263,17.5145,17.3781,17.3861,1100400.0
2013-10-28 11:00:00,21.66,21.75,21.61,21.75,1240200.0,17.3781,17.4503,17.338,17.4503,1240200.0
2013-10-28 12:00:00,21.75,21.77,21.73,21.74,539000.0,17.4503,17.4664,17.4343,17.4423,539000.0
2013-10-28 13:00:00,21.73,21.74,21.65,21.65,556800.0,17.4343,17.4423,17.3701,17.3701,556800.0
2013-10-28 14:00:00,21.65,21.79,21.65,21.73,734800.0,17.3701,17.4824,17.3701,17.4343,734800.0
2013-10-28 15:00:00,21.73,21.73,21.56,21.58,3304600.0,17.4343,17.4343,17.2979,17.3139,3304600.0
2013-10-29 09:30:00,21.61,21.69,21.56,21.69,584400.0,17.338,17.4022,17.2979,17.4022,584400.0
2013-10-29 10:00:00,21.68,21.7,21.6,21.61,871000.0,17.3942,17.4102,17.33,17.338,871000.0
2013-10-29 11:00:00,21.61,21.65,21.59,21.63,419200.0,17.338,17.3701,17.322,17.354,419200.0
2013-10-29 12:00:00,21.63,21.67,21.61,21.63,486400.0,17.354,17.3861,17.338,17.354,486400.0
2013-10-29 13:00:00,21.63,21.68,21.61,21.68,773600.0,17.354,17.3942,17.338,17.3942,773600.0
2013-10-29 14:00:00,21.68,21.71,21.64,21.64,486600.0,17.3942,17.4182,17.3621,17.3621,486600.0
2013-10-29 15:00:00,21.64,21.67,21.63,21.65,1490200.0,17.3621,17.3861,17.354,17.3701,1490200.0
2013-10-30 09:30:00,21.65,21.68,21.53,21.64,648800.0,17.3701,17.3942,17.2738,17.3621,648800.0
2013-10-30 10:00:00,21.64,21.65,21.54,21.58,619000.0,17.3621,17.3701,17.2818,17.3139,619000.0
2013-10-30 11:00:00,21.59,21.6,21.51,21.56,548000.0,17.322,17.33,17.2578,17.2979,548000.0
2013-10-30 12:00:00,21.56,21.56,21.48,21.51,482400.0,17.2979,17.2979,17.2337,17.2578,482400.0
2013-10-30 13:00:00,21.52,21.52,21.42,21.46,562200.0,17.2658,17.2658,17.1856,17.2177,562200.0
2013-10-30 14:00:00,21.46,21.55,21.33,21.43,711000.0,17.2177,17.2899,17.1133,17.1936,711000.0
2013-10-30 15:00:00,21.43,21.48,21.43,21.46,806000.0,17.1936,17.2337,17.1936,17.2177,806000.0
2013-10-31 09:30:00,21.46,21.58,21.33,21.54,604600.0,17.2177,17.3139,17.1133,17.2818,604600.0
2013-10-31 10:00:00,21.54,21.6,21.49,21.54,974400.0,17.2818,17.33,17.2417,17.2818,974400.0
2013-10-31 11:00:00,21.55,21.64,21.54,21.55,1518000.0,17.2899,17.3621,17.2818,17.2899,1518000.0
2013-10-31 12:00:00,21.55,21.57,21.54,21.55,865600.0,17.2899,17.3059,17.2818,17.2899,865600.0
2013-10-31 13:00:00,21.55,21.56,21.5,21.52,586200.0,17.2899,17.2979,17.2497,17.2658,586200.0
2013-10-31 14:00:00,21.51,21.54,21.5,21.5,927600.0,17.2578,17.2818,17.2497,17.2497,927600.0
2013-10-31 15:00:00,21.49,21.53,21.42,21.42,1616800.0,17.2417,17.2738,17.1856,17.1856,1616800.0
2013-11-01 09:30:00,21.42,21.55,21.4,21.43,386800.0,17.1856,17.2899,17.1695,17.1936,386800.0
2013-11-01 10:00:00,21.44,21.5,21.33,21.36,750000.0,17.2016,17.2497,17.1133,17.1374,750000.0
2013-11-01 11:00:00,21.36,21.39,21.29,21.32,539600.0,17.1374,17.1615,17.0813,17.1053,539600.0
2013-11-01 12:00:00,21.32,21.39,21.32,21.34,387800.0,17.1053,17.1615,17.1053,17.1214,387800.0
2013-11-01 13:00:00,21.33,21.34,21.29,21.31,518800.0,17.1133,17.1214,17.0813,17.0973,518800.0
2013-11-01 14:00:00,21.3,21.36,21.29,21.33,493400.0,17.0893,17.1374,17.0813,17.1133,493400.0
2013-11-01 15:00:00,21.33,21.39,21.31,21.35,1158200.0,17.1133,17.1615,17.0973,17.1294,1158200.0
2013-11-04 09:30:00,21.43,21.5,21.4,21.4,312800.0,17.1936,17.2497,17.1695,17.1695,312800.0
2013-11-04 10:00:00,21.4,21.41,21.31,21.33,736600.0,17.1695,17.1775,17.0973,17.1133,736600.0
2013-11-04 11:00:00,21.33,21.35,21.29,21.34,586200.0,17.1133,17.1294,17.0813,17.1214,586200.0
2013-11-04 12:00:00,21.34,21.35,21.29,21.29,438200.0,17.1214,17.1294,17.0813,17.0813,438200.0
2013-11-04 13:00:00,21.29,21.31,21.26,21.28,477600.0,17.0813,17.0973,17.0572,17.0732,477600.0
2013-11-04 14:00:00,21.28,21.3,21.23,21.24,915000.0,17.0732,17.0893,17.0331,17.0411,915000.0
2013-11-04 15:00:00,21.24,21.27,21.23,21.25,1107400.0,17.0411,17.0652,17.0331,17.0492,1107400.0
2013-11-05 09:30:00,21.19,21.25,21.09,21.24,648400.0,17.001,17.0492,16.9208,17.0411,648400.0
2013-11-05 10:00:00,21.24,21.3,21.18,21.25,986000.0,17.0411,17.0893,16.993,17.0492,986000.0
2013-11-05 11:00:00,21.25,21.28,21.21,21.27,631000.0,17.0492,17.0732,17.0171,17.0652,631000.0
2013-11-05 12:00:00,21.26,21.31,21.23,21.29,475600.0,17.0572,17.0973,17.0331,17.0813,475600.0
2013-11-05 13:00:00,21.29,21.35,21.29,21.34,380000.0,17.0813,17.1294,17.0813,17.1214,380000.0
2013-11-05 14:00:00,21.34,21.38,21.32,21.35,516200.0,17.1214,17.1535,17.1053,17.1294,516200.0
2013-11-05 15:00:00,21.36,21.39,21.33,21.33,813600.0,17.1374,17.1615,17.1133,17.1133,813600.0
2013-11-06 09:30:00,21.47,21.48,21.32,21.4,397200.0,17.2257,17.2337,17.1053,17.1695,397200.0
2013-11-06 10:00:00,21.41,21.43,21.33,21.36,423200.0,17.1775,17.1936,17.1133,17.1374,423200.0
2013-11-06 11:00:00,21.36,21.4,21.3,21.39,491200.0,17.1374,17.1695,17.0893,17.1615,491200.0
2013-11-06 12:00:00,21.39,21.52,21.38,21.47,563200.0,17.1615,17.2658,17.1535,17.2257,563200.0
2013-11-06 13:00:00,21.47,21.49,21.44,21.46,228800.0,17.2257,17.2417,17.2016,17.2177,228800.0
2013-11-06 14:00:00,21.46,21.5,21.45,21.45,643600.0,17.2177,17.2497,17.2096,17.2096,643600.0
2013-11-06 15:00:00,21.45,21.46,21.35,21.39,1742200.0,17.2096,17.2177,17.1294,17.1615,1742200.0
2013-11-07 09:30:00,21.41,21.43,21.11,21.18,1159000.0,17.1775,17.1936,16.9368,16.993,1159000.0
2013-11-07 10:00:00,21.18,21.19,21.07,21.11,1681600.0,16.993,17.001,16.9047,16.9368,1681600.0
2013-11-07 11:00:00,21.11,21.16,21.05,21.07,1004400.0,16.9368,16.977,16.8887,16.9047,1004400.0
2013-11-07 12:00:00,21.07,21.09,20.96,20.97,875800.0,16.9047,16.9208,16.8165,16.8245,875800.0
2013-11-07 13:00:00,20.97,21.02,20.9,20.92,781200.0,16.8245,16.8646,16.7684,16.7844,781200.0
2013-11-07 14:00:00,20.92,20.92,20.78,20.85,1275000.0,16.7844,16.7844,16.6721,16.7282,1275000.0
2013-11-07 15:00:00,20.85,20.86,20.8,20.83,1899000.0,16.7282,16.7363,16.6881,16.7122,1899000.0
2013-11-08 09:30:00,20.88,20.95,20.83,20.9,477400.0,16.7523,16.8085,16.7122,16.7684,477400.0
2013-11-08 10:00:00,20.9,20.98,20.84,20.86,1463200.0,16.7684,16.8325,16.7202,16.7363,1463200.0
2013-11-08 11:00:00,20.86,20.89,20.72,20.72,1123800.0,16.7363,16.7603,16.6239,16.6239,1123800.0
2013-11-08 12:00:00,20.73,20.78,20.71,20.73,1135400.0,16.632,16.6721,16.6159,16.632,1135400.0
2013-11-08 13:00:00,20.73,20.86,20.73,20.83,1936600.0,16.632,16.7363,16.632,16.7122,1936600.0
2013-11-08 14:00:00,20.83,20.9,20.81,20.9,798800.0,16.7122,16.7684,16.6961,16.7684,798800.0
2013-11-08 15:00:00,20.9,20.99,20.84,20.98,1772000.0,16.7684,16.8406,16.7202,16.8325,1772000.0
2013-11-11 09:30:00,20.98,21.07,20.78,20.78,1165800.0,16.8325,16.9047,16.6721,16.6721,1165800.0
2013-11-11 10:00:00,20.78,20.81,20.7,20.74,1371600.0,16.6721,16.6961,16.6079,16.64,1371600.0
2013-11-11 11:00:00,20.74,20.78,20.68,20.74,1054000.0,16.64,16.6721,16.5918,16.64,1054000.0
2013-11-11 12:00:00,20.74,20.75,20.71,20.73,462200.0,16.64,16.648,16.6159,16.632,462200.0
2013-11-11 13:00:00,20.73,20.74,20.71,20.71,825200.0,16.632,16.64,16.6159,16.6159,825200.0
2013-11-11 14:00:00,20.71,20.73,20.68,20.72,916200.0,16.6159,16.632,16.5918,16.6239,916200.0
2013-11-11 15:00:00,20.72,20.78,20.7,20.75,1893200.0,16.6239,16.6721,16.6079,16.648,1893200.0
2013-11-12 09:30:00,20.68,20.73,20.61,20.65,1033800.0,16.5918,16.632,16.5357,16.5678,1033800.0
2013-11-12 10:00:00,20.65,20.83,20.61,20.81,1800800.0,16.5678,16.7122,16.5357,16.6961,1800800.0
2013-11-12 11:00:00,20.81,20.99,20.81,20.95,815800.0,16.6961,16.8406,16.6961,16.8085,815800.0
2013-11-12 12:00:00,20.95,20.97,20.89,20.93,431800.0,16.8085,16.8245,16.7603,16.7924,431800.0
2013-11-12 13:00:00,20.93,20.98,20.91,20.93,561200.0,16.7924,16.8325,16.7764,16.7924,561200.0
2013-11-12 14:00:00,20.93,20.99,20.92,20.98,468600.0,16.7924,16.8406,16.7844,16.8325,468600.0
2013-11-12 15:00:00,20.97,21.0,20.93,20.96,1026600.0,16.8245,16.8486,16.7924,16.8165,1026600.0
2013-11-13 09:30:00,20.82,20.93,20.79,20.84,428800.0,16.7696,16.8582,16.7454,16.7857,428800.0
2013-11-13 10:00:00,20.84,20.88,20.79,20.82,552200.0,16.7857,16.8179,16.7454,16.7696,552200.0
2013-11-13 11:00:00,20.82,20.86,20.78,20.82,379200.0,16.7696,16.8018,16.7374,16.7696,379200.0
2013-11-13 12:00:00,20.82,20.9,20.8,20.89,377000.0,16.7696,16.834,16.7535,16.826,377000.0
2013-11-13 13:00:00,20.89,20.99,20.88,20.99,421000.0,16.826,16.9065,16.8179,16.9065,421000.0
2013-11-13 14:00:00,20.99,21.0,20.94,20.95,369400.0,16.9065,16.9146,16.8662,16.8743,369400.0
2013-11-13 15:00:00,20.95,21.07,20.95,21.06,1397600.0,16.8743,16.971,16.8743,16.9629,1397600.0
2013-11-14 09:30:00,21.1,21.25,21.1,21.18,452000.0,16.9951,17.1159,16.9951,17.0596,452000.0
2013-11-14 10:00:00,21.19,21.25,21.13,21.21,840000.0,17.0676,17.1159,17.0193,17.0837,840000.0
2013-11-14 11:00:00,21.21,21.27,21.19,21.25,470400.0,17.0837,17.132,17.0676,17.1159,470400.0
2013-11-14 12:00:00,21.25,21.3,21.25,21.28,385800.0,17.1159,17.1562,17.1159,17.1401,385800.0
2013-11-14 13:00:00,21.28,21.31,21.24,21.26,388400.0,17.1401,17.1643,17.1079,17.124,388400.0
2013-11-14 14:00:00,21.25,21.3,21.23,21.28,1068400.0,17.1159,17.1562,17.0998,17.1401,1068400.0
2013-11-14 15:00:00,21.28,21.36,21.27,21.34,1262000.0,17.1401,17.2045,17.132,17.1884,1262000.0
2013-11-15 09:30:00,21.33,21.36,21.22,21.25,1030200.0,17.1804,17.2045,17.0918,17.1159,1030200.0
2013-11-15 10:00:00,21.25,21.27,21.18,21.23,598600.0,17.1159,17.132,17.0596,17.0998,598600.0
2013-11-15 11:00:00,21.23,21.26,21.22,21.25,464800.0,17.0998,17.124,17.0918,17.1159,464800.0
2013-11-15 12:00:00,21.25,21.3,21.25,21.3,418800.0,17.1159,17.1562,17.1159,17.1562,418800.0
2013-11-15 13:00:00,21.3,21.31,21.27,21.28,395200.0,17.1562,17.1643,17.132,17.1401,395200.0
2013-11-15 14:00:00,21.27,21.3,21.26,21.28,701600.0,17.132,17.1562,17.124,17.1401,701600.0
2013-11-15 15:00:00,21.28,21.31,21.27,21.31,1601800.0,17.1401,17.1643,17.132,17.1643,1601800.0
2013-11-18 09:30:00,21.3,21.35,21.2,21.2,602000.0,17.1562,17.1965,17.0757,17.0757,602000.0
2013-11-18 10:00:00,21.2,21.2,20.94,20.99,1697400.0,17.0757,17.0757,16.8662,16.9065,1697400.0
2013-11-18 11:00:00,20.99,20.99,20.79,20.79,1272000.0,16.9065,16.9065,16.7454,16.7454,1272000.0
2013-11-18 12:00:00,20.79,20.8,20.68,20.71,1333600.0,16.7454,16.7535,16.6568,16.681,1333600.0
2013-11-18 13:00:00,20.71,20.79,20.67,20.77,1310200.0,16.681,16.7454,16.6488,16.7293,1310200.0
2013-11-18 14:00:00,20.77,20.81,20.73,20.74,728600.0,16.7293,16.7615,16.6971,16.7052,728600.0
2013-11-18 15:00:00,20.74,20.74,20.63,20.68,1935000.0,16.7052,16.7052,16.6166,16.6568,1935000.0
2013-11-19 09:30:00,20.68,20.83,20.68,20.83,1078800.0,16.6568,16.7776,16.6568,16.7776,1078800.0
2013-11-19 10:00:00,20.84,20.99,20.82,20.97,1264600.0,16.7857,16.9065,16.7696,16.8904,1264600.0
2013-11-19 11:00:00,20.97,21.02,20.89,20.95,935800.0,16.8904,16.9307,16.826,16.8743,935800.0
2013-11-19 12:00:00,20.95,20.98,20.93,20.93,630200.0,16.8743,16.8985,16.8582,16.8582,630200.0
2013-11-19 13:00:00,20.93,20.93,20.82,20.87,807200.0,16.8582,16.8582,16.7696,16.8099,807200.0
2013-11-19 14:00:00,20.86,20.91,20.82,20.89,845200.0,16.8018,16.8421,16.7696,16.826,845200.0
2013-11-19 15:00:00,20.88,20.95,20.88,20.92,2174800.0,16.8179,16.8743,16.8179,16.8501,2174800.0
2013-11-20 09:30:00,20.95,20.99,20.76,20.77,629200.0,16.8743,16.9065,16.7213,16.7293,629200.0
2013-11-20 10:00:00,20.77,20.87,20.74,20.87,1172400.0,16.7293,16.8099,16.7052,16.8099,1172400.0
2013-11-20 11:00:00,20.87,20.89,20.79,20.83,607200.0,16.8099,16.826,16.7454,16.7776,607200.0
2013-11-20 12:00:00,20.83,20.87,20.81,20.85,1008600.0,16.7776,16.8099,16.7615,16.7938,1008600.0
2013-11-20 13:00:00,20.84,20.86,20.84,20.86,413600.0,16.7857,16.8018,16.7857,16.8018,413600.0
2013-11-20 14:00:00,20.86,20.88,20.78,20.81,1109000.0,16.8018,16.8179,16.7374,16.7615,1109000.0
2013-11-20 15:00:00,20.81,20.84,20.74,20.83,1323400.0,16.7615,16.7857,16.7052,16.7776,1323400.0
2013-11-21 09:30:00,20.85,20.85,20.78,20.8,517800.0,16.7938,16.7938,16.7374,16.7535,517800.0
2013-11-21 10:00:00,20.8,21.03,20.76,20.95,1303400.0,16.7535,16.9387,16.7213,16.8743,1303400.0
2013-11-21 11:00:00,20.95,20.96,20.88,20.93,827000.0,16.8743,16.8824,16.8179,16.8582,827000.0
2013-11-21 12:00:00,20.93,21.0,20.93,20.95,554000.0,16.8582,16.9146,16.8582,16.8743,554000.0
2013-11-21 13:00:00,20.95,20.99,20.93,20.93,605200.0,16.8743,16.9065,16.8582,16.8582,605200.0
2013-11-21 14:00:00,20.93,20.96,20.92,20.93,696200.0,16.8582,16.8824,16.8501,16.8582,696200.0
2013-11-21 15:00:00,20.93,21.02,20.93,21.0,1659000.0,16.8582,16.9307,16.8582,16.9146,1659000.0
2013-11-22 09:30:00,21.0,21.03,20.88,20.92,420200.0,16.9146,16.9387,16.8179,16.8501,420200.0
2013-11-22 10:00:00,20.92,21.0,20.86,21.0,725000.0,16.8501,16.9146,16.8018,16.9146,725000.0
2013-11-22 11:00:00,21.0,21.1,20.99,21.1,550600.0,16.9146,16.9951,16.9065,16.9951,550600.0
2013-11-22 12:00:00,21.1,21.1,21.03,21.04,619800.0,16.9951,16.9951,16.9387,16.9468,619800.0
2013-11-22 13:00:00,21.04,21.08,21.02,21.07,388200.0,16.9468,16.979,16.9307,16.971,388200.0
2013-11-22 14:00:00,21.07,21.15,21.07,21.15,790400.0,16.971,17.0354,16.971,17.0354,790400.0
2013-11-22 15:00:00,21.15,21.21,21.11,21.2,1627600.0,17.0354,17.0837,17.0032,17.0757,1627600.0
2013-11-25 09:30:00,21.26,21.36,21.23,21.29,461000.0,17.124,17.2045,17.0998,17.1482,461000.0
2013-11-25 10:00:00,21.29,21.36,21.25,21.32,746000.0,17.1482,17.2045,17.1159,17.1723,746000.0
2013-11-25 11:00:00,21.32,21.33,21.29,21.3,651400.0,17.1723,17.1804,17.1482,17.1562,651400.0
2013-11-25 12:00:00,21.3,21.31,21.25,21.3,427600.0,17.1562,17.1643,17.1159,17.1562,427600.0
2013-11-25 13:00:00,21.3,21.35,21.3,21.31,679600.0,17.1562,17.1965,17.1562,17.1643,679600.0
2013-11-25 14:00:00,21.31,21.33,21.3,21.3,450600.0,17.1643,17.1804,17.1562,17.1562,450600.0
2013-11-25 15:00:00,21.3,21.31,21.25,21.29,1604200.0,17.1562,17.1643,17.1159,17.1482,1604200.0
2013-11-26 09:30:00,21.21,21.27,21.0,21.05,740600.0,17.0837,17.132,16.9146,16.9548,740600.0
2013-11-26 10:00:00,21.05,21.06,20.88,20.91,1203000.0,16.9548,16.9629,16.8179,16.8421,1203000.0
2013-11-26 11:00:00,20.91,21.01,20.91,20.96,597200.0,16.8421,16.9226,16.8421,16.8824,597200.0
2013-11-26 12:00:00,20.96,21.05,20.96,21.03,400400.0,16.8824,16.9548,16.8824,16.9387,400400.0
2013-11-26 13:00:00,21.04,21.1,21.03,21.09,407800.0,16.9468,16.9951,16.9387,16.9871,407800.0
2013-11-26 14:00:00,21.09,21.11,21.06,21.06,804600.0,16.9871,17.0032,16.9629,16.9629,804600.0
2013-11-26 15:00:00,21.06,21.11,20.98,20.98,2538600.0,16.9629,17.0032,16.8985,16.8985,2538600.0
2013-11-27 09:30:00,21.05,21.06,20.96,21.0,548000.0,16.9548,16.9629,16.8824,16.9146,548000.0
2013-11-27 10:00:00,21.0,21.0,20.93,20.99,782400.0,16.9146,16.9146,16.8582,16.9065,782400.0
2013-11-27 11:00:00,20.99,21.01,20.98,21.0,513000.0,16.9065,16.9226,16.8985,16.9146,513000.0
2013-11-27 12:00:00,21.0,21.0,20.96,20.96,485400.0,16.9146,16.9146,16.8824,16.8824,485400.0
2013-11-27 13:00:00,20.96,21.02,20.94,21.0,367600.0,16.8824,16.9307,16.8662,16.9146,367600.0
2013-11-27 14:00:00,21.0,21.0,20.98,20.99,569400.0,16.9146,16.9146,16.8985,16.9065,569400.0
2013-11-27 15:00:00,20.99,21.03,20.93,20.93,1795600.0,16.9065,16.9387,16.8582,16.8582,1795600.0
2013-11-29 09:30:00,20.95,21.0,20.94,20.98,309600.0,16.8743,16.9146,16.8662,16.8985,309600.0
2013-11-29 10:00:00,20.99,21.0,20.91,20.93,575800.0,16.9065,16.9146,16.8421,16.8582,575800.0
2013-11-29 11:00:00,20.93,20.93,20.88,20.92,577800.0,16.8582,16.8582,16.8179,16.8501,577800.0
2013-11-29 12:00:00,20.93,20.94,20.82,20.88,729800.0,16.8582,16.8662,16.7696,16.8179,729800.0
2013-12-02 09:30:00,20.86,20.95,20.82,20.82,348200.0,16.8018,16.8743,16.7696,16.7696,348200.0
2013-12-02 10:00:00,20.82,20.96,20.77,20.92,1113400.0,16.7696,16.8824,16.7293,16.8501,1113400.0
2013-12-02 11:00:00,20.92,21.0,20.92,20.99,771400.0,16.8501,16.9146,16.8501,16.9065,771400.0
2013-12-02 12:00:00,20.99,21.04,20.92,21.03,533200.0,16.9065,16.9468,16.8501,16.9387,533200.0
2013-12-02 13:00:00,21.03,21.04,20.99,21.03,737800.0,16.9387,16.9468,16.9065,16.9387,737800.0
2013-12-02 14:00:00,21.03,21.03,20.96,20.99,530400.0,16.9387,16.9387,16.8824,16.9065,530400.0
2013-12-02 15:00:00,20.99,20.99,20.86,20.9,1469800.0,16.9065,16.9065,16.8018,16.834,1469800.0
2013-12-03 09:30:00,20.89,20.92,20.76,20.85,715600.0,16.826,16.8501,16.7213,16.7938,715600.0
2013-12-03 10:00:00,20.86,20.86,20.81,20.84,936800.0,16.8018,16.8018,16.7615,16.7857,936800.0
2013-12-03 11:00:00,20.84,20.85,20.8,20.85,603600.0,16.7857,16.7938,16.7535,16.7938,603600.0
2013-12-03 12:00:00,20.85,21.0,20.84,20.94,780200.0,16.7938,16.9146,16.7857,16.8662,780200.0
2013-12-03 13:00:00,20.95,20.97,20.92,20.95,593200.0,16.8743,16.8904,16.8501,16.8743,593200.0
2013-12-03 14:00:00,20.96,21.0,20.92,20.97,530000.0,16.8824,16.9146,16.8501,16.8904,530000.0
2013-12-03 15:00:00,20.97,21.06,20.93,21.05,1564800.0,16.8904,16.9629,16.8582,16.9548,1564800.0
2013-12-04 09:30:00,20.96,21.09,20.9,21.08,552000.0,16.8824,16.9871,16.834,16.979,552000.0
2013-12-04 10:00:00,21.07,21.1,21.04,21.09,1066800.0,16.971,16.9951,16.9468,16.9871,1066800.0
2013-12-04 11:00:00,21.08,21.13,20.92,20.92,742200.0,16.979,17.0193,16.8501,16.8501,742200.0
2013-12-04 12:00:00,20.92,20.96,20.87,20.95,752600.0,16.8501,16.8824,16.8099,16.8743,752600.0
2013-12-04 13:00:00,20.95,21.0,20.84,20.93,629600.0,16.8743,16.9146,16.7857,16.8582,629600.0
2013-12-04 14:00:00,20.93,20.96,20.86,20.9,977200.0,16.8582,16.8824,16.8018,16.834,977200.0
2013-12-04 15:00:00,20.9,20.92,20.77,20.77,3240600.0,16.834,16.8501,16.7293,16.7293,3240600.0
2013-12-05 09:30:00,20.78,20.83,20.34,20.38,2197400.0,16.7374,16.7776,16.383,16.4152,2197400.0
2013-12-05 10:00:00,20.38,20.59,19.95,19.97,3880400.0,16.4152,16.5843,16.0688,16.085,3880400.0
2013-12-05 11:00:00,19.98,19.99,19.78,19.94,3375200.0,16.093,16.1011,15.9319,16.0608,3375200.0
2013-12-05 12:00:00,19.95,20.31,19.93,20.31,2034000.0,16.0688,16.3588,16.0527,16.3588,2034000.0
2013-12-05 13:00:00,20.31,20.54,20.24,20.46,3122400.0,16.3588,16.5441,16.3024,16.4796,3122400.0
2013-12-05 14:00:00,20.47,20.65,20.23,20.27,3283600.0,16.4877,16.6327,16.2944,16.3266,3283600.0
2013-12-05 15:00:00,20.27,20.31,19.93,20.03,3644400.0,16.3266,16.3588,16.0527,16.1333,3644400.0
2013-12-06 09:30:00,20.25,20.29,20.04,20.05,1270000.0,16.3105,16.3427,16.1413,16.1494,1270000.0
2013-12-06 10:00:00,20.05,20.4,20.03,20.35,2876000.0,16.1494,16.4313,16.1333,16.391,2876000.0
2013-12-06 11:00:00,20.34,20.42,20.27,20.34,1596000.0,16.383,16.4474,16.3266,16.383,1596000.0
2013-12-06 12:00:00,20.35,20.4,20.31,20.33,886400.0,16.391,16.4313,16.3588,16.3749,886400.0
2013-12-06 13:00:00,20.33,20.36,20.3,20.33,508800.0,16.3749,16.3991,16.3508,16.3749,508800.0
2013-12-06 14:00:00,20.33,20.37,20.25,20.29,1207600.0,16.3749,16.4071,16.3105,16.3427,1207600.0
2013-12-06 15:00:00,20.29,20.29,20.15,20.22,2329800.0,16.3427,16.3427,16.2299,16.2863,2329800.0
2013-12-09 09:30:00,20.32,20.36,20.1,20.25,851000.0,16.3669,16.3991,16.1897,16.3105,851000.0
2013-12-09 10:00:00,20.25,20.25,20.13,20.17,1017000.0,16.3105,16.3105,16.2138,16.246,1017000.0
2013-12-09 11:00:00,20.18,20.25,20.16,20.24,1055800.0,16.2541,16.3105,16.238,16.3024,1055800.0
2013-12-09 12:00:00,20.25,20.28,20.21,20.28,998400.0,16.3105,16.3346,16.2783,16.3346,998400.0
2013-12-09 13:00:00,20.28,20.32,20.25,20.27,656800.0,16.3346,16.3669,16.3105,16.3266,656800.0
2013-12-09 14:00:00,20.26,20.31,20.25,20.31,824600.0,16.3185,16.3588,16.3105,16.3588,824600.0
2013-12-09 15:00:00,20.3,20.3,20.2,20.22,1753400.0,16.3508,16.3508,16.2702,16.2863,1753400.0
2013-12-10 09:30:00,20.15,20.21,20.01,20.08,585000.0,16.2299,16.2783,16.1172,16.1736,585000.0
2013-12-10 10:00:00,20.08,20.17,20.05,20.11,809400.0,16.1736,16.246,16.1494,16.1977,809400.0
2013-12-10 11:00:00,20.11,20.2,20.08,20.09,878000.0,16.1977,16.2702,16.1736,16.1816,878000.0
2013-12-10 12:00:00,20.09,20.17,20.07,20.16,590200.0,16.1816,16.246,16.1655,16.238,590200.0
2013-12-10 13:00:00,20.16,20.19,20.14,20.19,496000.0,16.238,16.2622,16.2219,16.2622,496000.0
2013-12-10 14:00:00,20.19,20.22,20.16,20.18,705600.0,16.2622,16.2863,16.238,16.2541,705600.0
2013-12-10 15:00:00,20.19,20.22,20.17,20.18,1545000.0,16.2622,16.2863,16.246,16.2541,1545000.0
2013-12-11 09:30:00,20.2,20.34,20.13,20.34,716400.0,16.2702,16.383,16.2138,16.383,716400.0
2013-12-11 10:00:00,20.33,20.34,20.2,20.23,774800.0,16.3749,16.383,16.2702,16.2944,774800.0
2013-12-11 11:00:00,20.23,20.31,20.21,20.3,615200.0,16.2944,16.3588,16.2783,16.3508,615200.0
2013-12-11 12:00:00,20.31,20.33,20.25,20.26,760200.0,16.3588,16.3749,16.3105,16.3185,760200.0
2013-12-11 13:00:00,20.25,20.29,20.22,20.25,870000.0,16.3105,16.3427,16.2863,16.3105,870000.0
2013-12-11 14:00:00,20.25,20.29,20.2,20.28,797000.0,16.3105,16.3427,16.2702,16.3346,797000.0
2013-12-11 15:00:00,20.29,20.31,20.15,20.18,1838200.0,16.3427,16.3588,16.2299,16.2541,1838200.0
2013-12-12 09:30:00,20.13,20.14,20.0,20.0,871600.0,16.2138,16.2219,16.1091,16.1091,871600.0
2013-12-12 10:00:00,20.0,20.06,19.91,19.99,1255200.0,16.1091,16.1574,16.0366,16.1011,1255200.0
2013-12-12 11:00:00,19.99,20.0,19.88,19.93,777200.0,16.1011,16.1091,16.0125,16.0527,777200.0
2013-12-12 12:00:00,19.93,19.96,19.89,19.95,1118000.0,16.0527,16.0769,16.0205,16.0688,1118000.0
2013-12-12 13:00:00,19.95,20.0,19.95,19.97,451600.0,16.0688,16.1091,16.0688,16.085,451600.0
2013-12-12 14:00:00,19.97,20.06,19.93,20.05,962400.0,16.085,16.1574,16.0527,16.1494,962400.0
2013-12-12 15:00:00,20.05,20.07,19.97,20.0,2294000.0,16.1494,16.1655,16.085,16.1091,2294000.0
2013-12-13 09:30:00,19.98,19.98,19.83,19.84,533800.0,16.093,16.093,15.9722,15.9802,533800.0
2013-12-13 10:00:00,19.85,19.88,19.74,19.87,1469600.0,15.9883,16.0125,15.8997,16.0044,1469600.0
2013-12-13 11:00:00,19.86,19.99,19.84,19.99,813200.0,15.9964,16.1011,15.9802,16.1011,813200.0
2013-12-13 12:00:00,19.99,20.02,19.98,20.0,698200.0,16.1011,16.1252,16.093,16.1091,698200.0
2013-12-13 13:00:00,20.0,20.0,19.9,19.91,619200.0,16.1091,16.1091,16.0286,16.0366,619200.0
2013-12-13 14:00:00,19.91,19.97,19.87,19.96,929000.0,16.0366,16.085,16.0044,16.0769,929000.0
2013-12-13 15:00:00,19.96,20.06,19.95,19.96,1888600.0,16.0769,16.1574,16.0688,16.0769,1888600.0
2013-12-16 09:30:00,20.0,20.04,19.91,19.96,753800.0,16.1091,16.1413,16.0366,16.0769,753800.0
2013-12-16 10:00:00,19.96,20.0,19.77,19.86,1483400.0,16.0769,16.1091,15.9239,15.9964,1483400.0
2013-12-16 11:00:00,19.86,19.93,19.83,19.93,916400.0,15.9964,16.0527,15.9722,16.0527,916400.0
2013-12-16 12:00:00,19.93,19.95,19.88,19.94,532400.0,16.0527,16.0688,16.0125,16.0608,532400.0
2013-12-16 13:00:00,19.95,20.02,19.93,20.0,772800.0,16.0688,16.1252,16.0527,16.1091,772800.0
2013-12-16 14:00:00,20.0,20.07,20.0,20.05,821000.0,16.1091,16.1655,16.1091,16.1494,821000.0
2013-12-16 15:00:00,20.05,20.11,20.02,20.03,1795800.0,16.1494,16.1977,16.1252,16.1333,1795800.0
2013-12-17 09:30:00,20.04,20.07,19.89,20.0,542200.0,16.1413,16.1655,16.0205,16.1091,542200.0
2013-12-17 10:00:00,20.0,20.05,19.89,19.91,1109600.0,16.1091,16.1494,16.0205,16.0366,1109600.0
2013-12-17 11:00:00,19.91,19.94,19.86,19.89,732600.0,16.0366,16.0608,15.9964,16.0205,732600.0
2013-12-17 12:00:00,19.89,19.9,19.83,19.86,623800.0,16.0205,16.0286,15.9722,15.9964,623800.0
2013-12-17 13:00:00,19.86,19.87,19.81,19.81,453400.0,15.9964,16.0044,15.9561,15.9561,453400.0
2013-12-17 14:00:00,19.81,19.95,19.81,19.92,954200.0,15.9561,16.0688,15.9561,16.0447,954200.0
2013-12-17 15:00:00,19.92,19.95,19.9,19.92,1485800.0,16.0447,16.0688,16.0286,16.0447,1485800.0
2013-12-18 09:30:00,19.97,19.97,19.68,19.71,891000.0,16.085,16.085,15.8514,15.8755,891000.0
2013-12-18 10:00:00,19.71,19.82,19.69,19.71,1374600.0,15.8755,15.9641,15.8594,15.8755,1374600.0
2013-12-18 11:00:00,19.71,19.77,19.71,19.73,832400.0,15.8755,15.9239,15.8755,15.8916,832400.0
2013-12-18 12:00:00,19.72,19.73,19.63,19.64,993800.0,15.8836,15.8916,15.8111,15.8192,993800.0
2013-12-18 13:00:00,19.64,19.65,19.58,19.61,1112800.0,15.8192,15.8272,15.7708,15.795,1112800.0
2013-12-18 14:00:00,19.6,19.96,19.43,19.9,2177200.0,15.7869,16.0769,15.65,16.0286,2177200.0
2013-12-18 15:00:00,19.9,20.05,19.88,20.05,2389600.0,16.0286,16.1494,16.0125,16.1494,2389600.0
2013-12-19 09:30:00,19.97,20.23,19.68,19.73,794200.0,16.085,16.2944,15.8514,15.8916,794200.0
2013-12-19 10:00:00,19.73,19.85,19.65,19.8,1559200.0,15.8916,15.9883,15.8272,15.948,1559200.0
2013-12-19 11:00:00,19.8,19.88,19.77,19.84,547400.0,15.948,16.0125,15.9239,15.9802,547400.0
2013-12-19 12:00:00,19.84,19.85,19.8,19.82,673000.0,15.9802,15.9883,15.948,15.9641,673000.0
2013-12-19 13:00:00,19.82,19.86,19.81,19.84,585400.0,15.9641,15.9964,15.9561,15.9802,585400.0
2013-12-19 14:00:00,19.84,19.86,19.79,19.82,732600.0,15.9802,15.9964,15.94,15.9641,732600.0
2013-12-19 15:00:00,19.81,19.9,19.81,19.83,1787200.0,15.9561,16.0286,15.9561,15.9722,1787200.0
2013-12-20 09:30:00,19.78,19.89,19.76,19.87,1577800.0,15.9319,16.0205,15.9158,16.0044,1577800.0
2013-12-20 10:00:00,19.88,19.88,19.78,19.78,703800.0,16.0125,16.0125,15.9319,15.9319,703800.0
2013-12-20 11:00:00,19.79,19.86,19.75,19.85,1147000.0,15.94,15.9964,15.9078,15.9883,1147000.0
2013-12-20 12:00:00,19.85,19.85,19.78,19.8,874000.0,15.9883,15.9883,15.9319,15.948,874000.0
2013-12-20 13:00:00,19.8,19.81,19.76,19.78,1060400.0,15.948,15.9561,15.9158,15.9319,1060400.0
2013-12-20 14:00:00,19.78,19.86,19.77,19.85,840200.0,15.9319,15.9964,15.9239,15.9883,840200.0
2013-12-20 15:00:00,19.85,19.86,19.82,19.85,3254000.0,15.9883,15.9964,15.9641,15.9883,3254000.0
2013-12-23 09:30:00,19.97,20.16,19.96,20.03,846800.0,16.085,16.238,16.0769,16.1333,846800.0
2013-12-23 10:00:00,20.03,20.03,19.95,19.98,799800.0,16.1333,16.1333,16.0688,16.093,799800.0
2013-12-23 11:00:00,19.98,19.99,19.93,19.98,586200.0,16.093,16.1011,16.0527,16.093,586200.0
2013-12-23 12:00:00,19.99,19.99,19.92,19.92,456000.0,16.1011,16.1011,16.0447,16.0447,456000.0
2013-12-23 13:00:00,19.93,19.93,19.88,19.89,373600.0,16.0527,16.0527,16.0125,16.0205,373600.0
2013-12-23 14:00:00,19.89,19.94,19.89,19.92,396400.0,16.0205,16.0608,16.0205,16.0447,396400.0
2013-12-23 15:00:00,19.93,19.96,19.91,19.95,1234600.0,16.0527,16.0769,16.0366,16.0688,1234600.0
2013-12-24 09:30:00,19.91,19.95,19.84,19.87,270200.0,16.0366,16.0688,15.9802,16.0044,270200.0
2013-12-24 10:00:00,19.87,19.98,19.87,19.9,451800.0,16.0044,16.093,16.0044,16.0286,451800.0
2013-12-24 11:00:00,19.9,19.96,19.87,19.96,464000.0,16.0286,16.0769,16.0044,16.0769,464000.0
2013-12-24 12:00:00,19.96,19.99,19.93,19.95,554200.0,16.0769,16.1011,16.0527,16.0688,554200.0
2013-12-26 09:30:00,19.94,20.06,19.91,19.91,261000.0,16.0608,16.1574,16.0366,16.0366,261000.0
2013-12-26 10:00:00,19.92,19.96,19.87,19.88,469400.0,16.0447,16.0769,16.0044,16.0125,469400.0
2013-12-26 11:00:00,19.88,19.93,19.85,19.93,317000.0,16.0125,16.0527,15.9883,16.0527,317000.0
2013-12-26 12:00:00,19.93,19.95,19.9,19.95,199600.0,16.0527,16.0688,16.0286,16.0688,199600.0
2013-12-26 13:00:00,19.95,19.95,19.91,19.93,183200.0,16.0688,16.0688,16.0366,16.0527,183200.0
2013-12-26 14:00:00,19.92,19.93,19.89,19.9,303800.0,16.0447,16.0527,16.0205,16.0286,303800.0
2013-12-26 15:00:00,19.9,19.93,19.9,19.93,602600.0,16.0286,16.0527,16.0286,16.0527,602600.0
2013-12-27 09:30:00,19.91,19.93,19.85,19.86,423200.0,16.0366,16.0527,15.9883,15.9964,423200.0
2013-12-27 10:00:00,19.85,19.86,19.78,19.79,841800.0,15.9883,15.9964,15.9319,15.94,841800.0
2013-12-27 11:00:00,19.79,19.82,19.78,19.79,453200.0,15.94,15.9641,15.9319,15.94,453200.0
2013-12-27 12:00:00,19.79,19.79,19.75,19.78,395000.0,15.94,15.94,15.9078,15.9319,395000.0
2013-12-27 13:00:00,19.78,19.8,19.75,19.76,335400.0,15.9319,15.948,15.9078,15.9158,335400.0
2013-12-27 14:00:00,19.76,19.79,19.75,19.78,545000.0,15.9158,15.94,15.9078,15.9319,545000.0
2013-12-27 15:00:00,19.78,19.79,19.77,19.78,873400.0,15.9319,15.94,15.9239,15.9319,873400.0
2013-12-30 09:30:00,19.8,19.89,19.77,19.83,311000.0,15.948,16.0205,15.9239,15.9722,311000.0
2013-12-30 10:00:00,19.83,19.86,19.8,19.85,647600.0,15.9722,15.9964,15.948,15.9883,647600.0
2013-12-30 11:00:00,19.85,19.92,19.84,19.88,518000.0,15.9883,16.0447,15.9802,16.0125,518000.0
2013-12-30 12:00:00,19.88,19.9,19.83,19.83,384600.0,16.0125,16.0286,15.9722,15.9722,384600.0
2013-12-30 13:00:00,19.83,19.85,19.8,19.82,417200.0,15.9722,15.9883,15.948,15.9641,417200.0
2013-12-30 14:00:00,19.83,19.86,19.82,19.82,436200.0,15.9722,15.9964,15.9641,15.9641,436200.0
2013-12-30 15:00:00,19.82,19.84,19.79,19.82,1183200.0,15.9641,15.9802,15.94,15.9641,1183200.0
2013-12-31 09:30:00,19.86,19.87,19.76,19.81,287000.0,15.9964,16.0044,15.9158,15.9561,287000.0
2013-12-31 10:00:00,19.82,19.83,19.77,19.81,400400.0,15.9641,15.9722,15.9239,15.9561,400400.0
2013-12-31 11:00:00,19.81,19.84,19.8,19.83,381400.0,15.9561,15.9802,15.948,15.9722,381400.0
2013-12-31 12:00:00,19.83,19.86,19.82,19.85,428400.0,15.9722,15.9964,15.9641,15.9883,428400.0
2013-12-31 13:00:00,19.85,19.86,19.81,19.81,499400.0,15.9883,15.9964,15.9561,15.9561,499400.0
2013-12-31 14:00:00,19.82,19.83,19.72,19.72,553400.0,15.9641,15.9722,15.8836,15.8836,553400.0
2013-12-31 15:00:00,19.72,19.78,19.64,19.77,1897400.0,15.8836,15.9319,15.8192,15.9239,1897400.0
2014-01-02 09:30:00,19.61,19.7,19.61,19.66,704200.0,15.795,15.8675,15.795,15.8353,704200.0
2014-01-02 10:00:00,19.65,19.77,19.61,19.75,920800.0,15.8272,15.9239,15.795,15.9078,920800.0
2014-01-02 11:00:00,19.75,19.75,19.67,19.7,579400.0,15.9078,15.9078,15.8433,15.8675,579400.0
2014-01-02 12:00:00,19.7,19.75,19.7,19.75,628600.0,15.8675,15.9078,15.8675,15.9078,628600.0
2014-01-02 13:00:00,19.75,19.75,19.67,19.68,582000.0,15.9078,15.9078,15.8433,15.8514,582000.0
2014-01-02 14:00:00,19.68,19.71,19.62,19.65,863600.0,15.8514,15.8755,15.803,15.8272,863600.0
2014-01-02 15:00:00,19.65,19.68,19.63,19.64,2036800.0,15.8272,15.8514,15.8111,15.8192,2036800.0
2014-01-03 09:30:00,19.7,19.7,19.54,19.58,420600.0,15.8675,15.8675,15.7386,15.7708,420600.0
2014-01-03 10:00:00,19.57,19.68,19.55,19.6,1248600.0,15.7628,15.8514,15.7467,15.7869,1248600.0
2014-01-03 11:00:00,19.6,19.61,19.53,19.56,672800.0,15.7869,15.795,15.7306,15.7547,672800.0
2014-01-03 12:00:00,19.56,19.6,19.55,19.55,430000.0,15.7547,15.7869,15.7467,15.7467,430000.0
2014-01-03 13:00:00,19.55,19.6,19.54,19.59,529400.0,15.7467,15.7869,15.7386,15.7789,529400.0
2014-01-03 14:00:00,19.59,19.6,19.55,19.58,553600.0,15.7789,15.7869,15.7467,15.7708,553600.0
2014-01-03 15:00:00,19.58,19.63,19.55,19.56,1394000.0,15.7708,15.8111,15.7467,15.7547,1394000.0
2014-01-06 09:30:00,19.62,19.68,19.48,19.51,448600.0,15.803,15.8514,15.6903,15.7144,448600.0
2014-01-06 10:00:00,19.51,19.54,19.41,19.5,917600.0,15.7144,15.7386,15.6339,15.7064,917600.0
2014-01-06 11:00:00,19.49,19.56,19.46,19.56,934000.0,15.6983,15.7547,15.6742,15.7547,934000.0
2014-01-06 12:00:00,19.56,19.57,19.48,19.49,878400.0,15.7547,15.7628,15.6903,15.6983,878400.0
2014-01-06 13:00:00,19.49,19.49,19.42,19.48,662400.0,15.6983,15.6983,15.642,15.6903,662400.0
2014-01-06 14:00:00,19.48,19.49,19.43,19.44,541000.0,15.6903,15.6983,15.65,15.6581,541000.0
2014-01-06 15:00:00,19.44,19.44,19.36,19.38,1613200.0,15.6581,15.6581,15.5936,15.6097,1613200.0
2014-01-07 09:30:00,19.43,19.45,19.34,19.43,689000.0,15.65,15.6661,15.5775,15.65,689000.0
2014-01-07 10:00:00,19.43,19.54,19.42,19.54,718400.0,15.65,15.7386,15.642,15.7386,718400.0
2014-01-07 11:00:00,19.54,19.58,19.5,19.57,661600.0,15.7386,15.7708,15.7064,15.7628,661600.0
2014-01-07 12:00:00,19.57,19.61,19.55,19.56,444600.0,15.7628,15.795,15.7467,15.7547,444600.0
2014-01-07 13:00:00,19.56,19.56,19.46,19.48,625600.0,15.7547,15.7547,15.6742,15.6903,625600.0
2014-01-07 14:00:00,19.47,19.51,19.44,19.48,597400.0,15.6822,15.7144,15.6581,15.6903,597400.0
2014-01-07 15:00:00,19.48,19.5,19.48,19.49,1571400.0,15.6903,15.7064,15.6903,15.6983,1571400.0
2014-01-08 09:30:00,19.4,19.5,19.4,19.44,559800.0,15.6258,15.7064,15.6258,15.6581,559800.0
2014-01-08 10:00:00,19.44,19.65,19.43,19.61,1035800.0,15.6581,15.8272,15.65,15.795,1035800.0
2014-01-08 11:00:00,19.61,19.61,19.57,19.61,571600.0,15.795,15.795,15.7628,15.795,571600.0
2014-01-08 12:00:00,19.61,19.61,19.58,19.59,470000.0,15.795,15.795,15.7708,15.7789,470000.0
2014-01-08 13:00:00,19.59,19.63,19.48,19.52,660600.0,15.7789,15.8111,15.6903,15.7225,660600.0
2014-01-08 14:00:00,19.52,19.54,19.46,19.47,925800.0,15.7225,15.7386,15.6742,15.6822,925800.0
2014-01-08 15:00:00,19.47,19.49,19.43,19.48,1642000.0,15.6822,15.6983,15.65,15.6903,1642000.0
2014-01-09 09:30:00,19.53,19.64,19.5,19.61,674800.0,15.7306,15.8192,15.7064,15.795,674800.0
2014-01-09 10:00:00,19.61,19.63,19.5,19.51,1489800.0,15.795,15.8111,15.7064,15.7144,1489800.0
2014-01-09 11:00:00,19.52,19.57,19.49,19.53,1111800.0,15.7225,15.7628,15.6983,15.7306,1111800.0
2014-01-09 12:00:00,19.53,19.6,19.49,19.6,750600.0,15.7306,15.7869,15.6983,15.7869,750600.0
2014-01-09 13:00:00,19.6,19.64,19.58,19.62,708400.0,15.7869,15.8192,15.7708,15.803,708400.0
2014-01-09 14:00:00,19.62,19.74,19.59,19.72,994400.0,15.803,15.8997,15.7789,15.8836,994400.0
2014-01-09 15:00:00,19.72,19.72,19.66,19.68,1627600.0,15.8836,15.8836,15.8353,15.8514,1627600.0
2014-01-10 09:30:00,19.75,19.82,19.66,19.71,486600.0,15.9078,15.9641,15.8353,15.8755,486600.0
2014-01-10 10:00:00,19.71,19.72,19.62,19.7,826800.0,15.8755,15.8836,15.803,15.8675,826800.0
2014-01-10 11:00:00,19.7,19.78,19.69,19.71,1040200.0,15.8675,15.9319,15.8594,15.8755,1040200.0
2014-01-10 12:00:00,19.71,19.81,19.68,19.81,615200.0,15.8755,15.9561,15.8514,15.9561,615200.0
2014-01-10 13:00:00,19.81,19.83,19.76,19.77,573600.0,15.9561,15.9722,15.9158,15.9239,573600.0
2014-01-10 14:00:00,19.77,19.79,19.73,19.73,501200.0,15.9239,15.94,15.8916,15.8916,501200.0
2014-01-10 15:00:00,19.73,19.82,19.71,19.74,1646200.0,15.8916,15.9641,15.8755,15.8997,1646200.0
2014-01-13 09:30:00,19.7,19.75,19.61,19.64,343400.0,15.8675,15.9078,15.795,15.8192,343400.0
2014-01-13 10:00:00,19.64,19.67,19.61,19.65,512800.0,15.8192,15.8433,15.795,15.8272,512800.0
2014-01-13 11:00:00,19.64,19.66,19.57,19.6,905600.0,15.8192,15.8353,15.7628,15.7869,905600.0
2014-01-13 12:00:00,19.6,19.64,19.49,19.5,942800.0,15.7869,15.8192,15.6983,15.7064,942800.0
2014-01-13 13:00:00,19.5,19.53,19.43,19.46,773600.0,15.7064,15.7306,15.65,15.6742,773600.0
2014-01-13 14:00:00,19.46,19.48,19.36,19.39,885600.0,15.6742,15.6903,15.5936,15.6178,885600.0
2014-01-13 15:00:00,19.38,19.39,19.27,19.31,1906600.0,15.6097,15.6178,15.5211,15.5534,1906600.0
2014-01-14 09:30:00,19.31,19.42,19.29,19.38,597200.0,15.5534,15.642,15.5372,15.6097,597200.0
2014-01-14 10:00:00,19.38,19.48,19.38,19.47,890200.0,15.6097,15.6903,15.6097,15.6822,890200.0
2014-01-14 11:00:00,19.47,19.53,19.46,19.49,664800.0,15.6822,15.7306,15.6742,15.6983,664800.0
2014-01-14 12:00:00,19.49,19.5,19.39,19.4,587000.0,15.6983,15.7064,15.6178,15.6258,587000.0
2014-01-14 13:00:00,19.4,19.51,19.4,19.46,639800.0,15.6258,15.7144,15.6258,15.6742,639800.0
2014-01-14 14:00:00,19.46,19.54,19.45,19.51,447600.0,15.6742,15.7386,15.6661,15.7144,447600.0
2014-01-14 15:00:00,19.52,19.54,19.49,19.5,1442400.0,15.7225,15.7386,15.6983,15.7064,1442400.0
2014-01-15 09:30:00,19.55,19.66,19.45,19.64,479000.0,15.7467,15.8353,15.6661,15.8192,479000.0
2014-01-15 10:00:00,19.64,19.81,19.64,19.79,1492800.0,15.8192,15.9561,15.8192,15.94,1492800.0
2014-01-15 11:00:00,19.79,19.82,19.7,19.73,703200.0,15.94,15.9641,15.8675,15.8916,703200.0
2014-01-15 12:00:00,19.72,19.79,19.7,19.78,784800.0,15.8836,15.94,15.8675,15.9319,784800.0
2014-01-15 13:00:00,19.79,19.79,19.67,19.67,1009000.0,15.94,15.94,15.8433,15.8433,1009000.0
2014-01-15 14:00:00,19.68,19.7,19.64,19.67,792600.0,15.8514,15.8675,15.8192,15.8433,792600.0
2014-01-15 15:00:00,19.67,19.68,19.6,19.64,1396600.0,15.8433,15.8514,15.7869,15.8192,1396600.0
2014-01-16 09:30:00,19.03,19.14,18.58,18.68,3063400.0,15.3278,15.4164,14.9654,15.0459,3063400.0
2014-01-16 10:00:00,18.68,18.8,18.68,18.75,2981400.0,15.0459,15.1426,15.0459,15.1023,2981400.0
2014-01-16 11:00:00,18.75,18.86,18.74,18.75,1545600.0,15.1023,15.1909,15.0942,15.1023,1545600.0
2014-01-16 12:00:00,18.74,18.77,18.73,18.74,1019400.0,15.0942,15.1184,15.0862,15.0942,1019400.0
2014-01-16 13:00:00,18.74,18.85,18.71,18.79,1633800.0,15.0942,15.1828,15.0701,15.1345,1633800.0
2014-01-16 14:00:00,18.79,18.81,18.75,18.75,819200.0,15.1345,15.1506,15.1023,15.1023,819200.0
2014-01-16 15:00:00,18.75,18.75,18.67,18.67,2812600.0,15.1023,15.1023,15.0379,15.0379,2812600.0
2014-01-17 09:30:00,18.73,18.75,18.5,18.51,1737600.0,15.0862,15.1023,14.9009,14.909,1737600.0
2014-01-17 10:00:00,18.51,18.61,18.28,18.53,1928400.0,14.909,14.9895,14.7237,14.9251,1928400.0
2014-01-17 11:00:00,18.53,18.54,18.44,18.46,1458400.0,14.9251,14.9332,14.8526,14.8687,1458400.0
2014-01-17 12:00:00,18.47,18.47,18.39,18.43,1398200.0,14.8768,14.8768,14.8123,14.8446,1398200.0
2014-01-17 13:00:00,18.43,18.45,18.32,18.43,1999600.0,14.8446,14.8607,14.756,14.8446,1999600.0
2014-01-17 14:00:00,18.43,18.43,18.36,18.37,751800.0,14.8446,14.8446,14.7882,14.7962,751800.0
2014-01-17 15:00:00,18.36,18.42,18.35,18.39,3053200.0,14.7882,14.8365,14.7801,14.8123,3053200.0
2014-01-21 09:30:00,18.53,18.54,18.43,18.5,699200.0,14.9251,14.9332,14.8446,14.9009,699200.0
2014-01-21 10:00:00,18.49,18.51,18.39,18.42,1023400.0,14.8929,14.909,14.8123,14.8365,1023400.0
2014-01-21 11:00:00,18.42,18.42,18.26,18.28,1050000.0,14.8365,14.8365,14.7076,14.7237,1050000.0
2014-01-21 12:00:00,18.28,18.34,18.21,18.32,851800.0,14.7237,14.7721,14.6674,14.756,851800.0
2014-01-21 13:00:00,18.32,18.33,18.29,18.3,813200.0,14.756,14.764,14.7318,14.7398,813200.0
2014-01-21 14:00:00,18.3,18.35,18.28,18.35,1296400.0,14.7398,14.7801,14.7237,14.7801,1296400.0
2014-01-21 15:00:00,18.35,18.35,18.28,18.3,2567200.0,14.7801,14.7801,14.7237,14.7398,2567200.0
2014-01-22 09:30:00,18.32,18.39,18.25,18.35,910000.0,14.756,14.8123,14.6996,14.7801,910000.0
2014-01-22 10:00:00,18.35,18.35,18.23,18.23,691000.0,14.7801,14.7801,14.6835,14.6835,691000.0
2014-01-22 11:00:00,18.23,18.25,18.22,18.23,428000.0,14.6835,14.6996,14.6754,14.6835,428000.0
2014-01-22 12:00:00,18.23,18.25,18.22,18.24,449800.0,14.6835,14.6996,14.6754,14.6915,449800.0
2014-01-22 13:00:00,18.23,18.26,18.23,18.25,836200.0,14.6835,14.7076,14.6835,14.6996,836200.0
2014-01-22 14:00:00,18.25,18.25,18.21,18.25,544200.0,14.6996,14.6996,14.6674,14.6996,544200.0
2014-01-22 15:00:00,18.25,18.25,18.21,18.22,1592600.0,14.6996,14.6996,14.6674,14.6754,1592600.0
2014-01-23 09:30:00,18.13,18.15,18.01,18.05,694200.0,14.6029,14.619,14.5063,14.5385,694200.0
2014-01-23 10:00:00,18.05,18.15,18.02,18.14,1306200.0,14.5385,14.619,14.5143,14.611,1306200.0
2014-01-23 11:00:00,18.15,18.25,18.13,18.24,1391000.0,14.619,14.6996,14.6029,14.6915,1391000.0
2014-01-23 12:00:00,18.24,18.25,18.17,18.24,864600.0,14.6915,14.6996,14.6351,14.6915,864600.0
2014-01-23 13:00:00,18.24,18.24,18.18,18.23,1199600.0,14.6915,14.6915,14.6432,14.6835,1199600.0
2014-01-23 14:00:00,18.22,18.25,18.21,18.24,883200.0,14.6754,14.6996,14.6674,14.6915,883200.0
2014-01-23 15:00:00,18.25,18.25,18.2,18.2,2477200.0,14.6996,14.6996,14.6593,14.6593,2477200.0
2014-01-24 09:30:00,18.11,18.14,18.03,18.1,668000.0,14.5868,14.611,14.5224,14.5788,668000.0
2014-01-24 10:00:00,18.1,18.18,18.09,18.17,1102200.0,14.5788,14.6432,14.5707,14.6351,1102200.0
2014-01-24 11:00:00,18.17,18.21,18.14,18.18,1056800.0,14.6351,14.6674,14.611,14.6432,1056800.0
2014-01-24 12:00:00,18.18,18.22,18.17,18.21,1252200.0,14.6432,14.6754,14.6351,14.6674,1252200.0
2014-01-24 13:00:00,18.21,18.21,18.18,18.18,652400.0,14.6674,14.6674,14.6432,14.6432,652400.0
2014-01-24 14:00:00,18.19,18.21,18.17,18.18,1249800.0,14.6512,14.6674,14.6351,14.6432,1249800.0
2014-01-24 15:00:00,18.18,18.18,18.04,18.04,1880800.0,14.6432,14.6432,14.5304,14.5304,1880800.0
2014-01-27 09:30:00,18.0,18.04,17.92,17.98,747400.0,14.4982,14.5304,14.4338,14.4821,747400.0
2014-01-27 10:00:00,17.98,17.99,17.86,17.97,965200.0,14.4821,14.4902,14.3854,14.474,965200.0
2014-01-27 11:00:00,17.97,18.04,17.97,18.02,1010000.0,14.474,14.5304,14.474,14.5143,1010000.0
2014-01-27 12:00:00,18.02,18.09,17.98,18.04,1060000.0,14.5143,14.5707,14.4821,14.5304,1060000.0
2014-01-27 13:00:00,18.03,18.07,18.02,18.05,996800.0,14.5224,14.5546,14.5143,14.5385,996800.0
2014-01-27 14:00:00,18.05,18.07,17.97,17.99,1151800.0,14.5385,14.5546,14.474,14.4902,1151800.0
2014-01-27 15:00:00,17.99,17.99,17.89,17.9,2694600.0,14.4902,14.4902,14.4096,14.4177,2694600.0
2014-01-28 09:30:00,17.87,17.92,17.86,17.91,440400.0,14.3935,14.4338,14.3854,14.4257,440400.0
2014-01-28 10:00:00,17.9,18.06,17.9,18.04,1321000.0,14.4177,14.5465,14.4177,14.5304,1321000.0
2014-01-28 11:00:00,18.05,18.09,18.0,18.07,468400.0,14.5385,14.5707,14.4982,14.5546,468400.0
2014-01-28 12:00:00,18.07,18.15,18.06,18.07,1316000.0,14.5546,14.619,14.5465,14.5546,1316000.0
2014-01-28 13:00:00,18.08,18.23,18.06,18.18,912200.0,14.5626,14.6835,14.5465,14.6432,912200.0
2014-01-28 14:00:00,18.18,18.4,18.18,18.39,2544200.0,14.6432,14.8204,14.6432,14.8123,2544200.0
2014-01-28 15:00:00,18.39,18.43,18.28,18.33,3836600.0,14.8123,14.8446,14.7237,14.764,3836600.0
2014-01-29 09:30:00,18.24,18.24,18.04,18.14,1139000.0,14.6915,14.6915,14.5304,14.611,1139000.0
2014-01-29 10:00:00,18.14,18.39,18.14,18.3,1718000.0,14.611,14.8123,14.611,14.7398,1718000.0
2014-01-29 11:00:00,18.31,18.33,18.24,18.25,1262000.0,14.7479,14.764,14.6915,14.6996,1262000.0
2014-01-29 12:00:00,18.25,18.28,18.22,18.25,1258600.0,14.6996,14.7237,14.6754,14.6996,1258600.0
2014-01-29 13:00:00,18.25,18.32,18.23,18.29,780600.0,14.6996,14.756,14.6835,14.7318,780600.0
2014-01-29 14:00:00,18.29,18.34,18.21,18.25,2959800.0,14.7318,14.7721,14.6674,14.6996,2959800.0
2014-01-29 15:00:00,18.25,18.3,18.23,18.27,3573400.0,14.6996,14.7398,14.6835,14.7157,3573400.0
2014-01-30 09:30:00,18.36,18.39,18.3,18.35,334800.0,14.7882,14.8123,14.7398,14.7801,334800.0
2014-01-30 10:00:00,18.35,18.37,18.23,18.25,1051200.0,14.7801,14.7962,14.6835,14.6996,1051200.0
2014-01-30 11:00:00,18.25,18.3,18.22,18.25,791800.0,14.6996,14.7398,14.6754,14.6996,791800.0
2014-01-30 12:00:00,18.25,18.3,18.21,18.3,863400.0,14.6996,14.7398,14.6674,14.7398,863400.0
2014-01-30 13:00:00,18.3,18.32,18.27,18.31,574600.0,14.7398,14.756,14.7157,14.7479,574600.0
2014-01-30 14:00:00,18.3,18.32,18.25,18.28,785000.0,14.7398,14.756,14.6996,14.7237,785000.0
2014-01-30 15:00:00,18.28,18.31,18.18,18.21,1848600.0,14.7237,14.7479,14.6432,14.6674,1848600.0
2014-01-31 09:30:00,18.03,18.04,17.93,17.99,433400.0,14.5224,14.5304,14.4418,14.4902,433400.0
2014-01-31 10:00:00,17.98,18.01,17.9,17.94,1153800.0,14.4821,14.5063,14.4177,14.4499,1153800.0
2014-01-31 11:00:00,17.94,18.05,17.94,18.03,1311800.0,14.4499,14.5385,14.4499,14.5224,1311800.0
2014-01-31 12:00:00,18.03,18.08,18.01,18.07,884200.0,14.5224,14.5626,14.5063,14.5546,884200.0
2014-01-31 13:00:00,18.06,18.11,18.04,18.1,545000.0,14.5465,14.5868,14.5304,14.5788,545000.0
2014-01-31 14:00:00,18.1,18.13,18.07,18.08,577800.0,14.5788,14.6029,14.5546,14.5626,577800.0
2014-01-31 15:00:00,18.08,18.11,18.02,18.06,3147400.0,14.5626,14.5868,14.5143,14.5465,3147400.0
2014-02-03 09:30:00,18.05,18.06,17.9,17.9,1066200.0,14.5385,14.5465,14.4177,14.4177,1066200.0
2014-02-03 10:00:00,17.9,17.9,17.72,17.86,1442200.0,14.4177,14.4177,14.2727,14.3854,1442200.0
2014-02-03 11:00:00,17.86,17.86,17.75,17.77,744200.0,14.3854,14.3854,14.2968,14.313,744200.0
2014-02-03 12:00:00,17.77,17.78,17.67,17.69,846400.0,14.313,14.321,14.2324,14.2485,846400.0
2014-02-03 13:00:00,17.69,17.7,17.62,17.68,1014000.0,14.2485,14.2566,14.1921,14.2405,1014000.0
2014-02-03 14:00:00,17.68,17.74,17.66,17.7,1109800.0,14.2405,14.2888,14.2244,14.2566,1109800.0
2014-02-03 15:00:00,17.7,17.73,17.67,17.69,3311000.0,14.2566,14.2807,14.2324,14.2485,3311000.0
2014-02-04 09:30:00,17.67,17.73,17.63,17.7,545000.0,14.2324,14.2807,14.2002,14.2566,545000.0
2014-02-04 10:00:00,17.7,17.75,17.61,17.69,750200.0,14.2566,14.2968,14.1841,14.2485,750200.0
2014-02-04 11:00:00,17.69,17.74,17.61,17.67,856400.0,14.2485,14.2888,14.1841,14.2324,856400.0
2014-02-04 12:00:00,17.67,17.72,17.65,17.7,1079000.0,14.2324,14.2727,14.2163,14.2566,1079000.0
2014-02-04 13:00:00,17.7,17.72,17.67,17.7,824400.0,14.2566,14.2727,14.2324,14.2566,824400.0
2014-02-04 14:00:00,17.69,17.8,17.68,17.78,643000.0,14.2485,14.3371,14.2405,14.321,643000.0
2014-02-04 15:00:00,17.78,17.8,17.7,17.73,1584600.0,14.321,14.3371,14.2566,14.2807,1584600.0
2014-02-05 09:30:00,17.64,17.72,17.57,17.67,392600.0,14.2082,14.2727,14.1519,14.2324,392600.0
2014-02-05 10:00:00,17.67,17.77,17.61,17.66,782800.0,14.2324,14.313,14.1841,14.2244,782800.0
2014-02-05 11:00:00,17.66,17.73,17.63,17.73,608800.0,14.2244,14.2807,14.2002,14.2807,608800.0
2014-02-05 12:00:00,17.73,17.76,17.7,17.74,503000.0,14.2807,14.3049,14.2566,14.2888,503000.0
2014-02-05 13:00:00,17.74,17.81,17.74,17.77,705400.0,14.2888,14.3452,14.2888,14.313,705400.0
2014-02-05 14:00:00,17.77,17.78,17.68,17.71,702600.0,14.313,14.321,14.2405,14.2646,702600.0
2014-02-05 15:00:00,17.72,17.75,17.71,17.73,2014800.0,14.2727,14.2968,14.2646,14.2807,2014800.0
2014-02-06 09:30:00,17.78,18.01,17.77,18.0,403200.0,14.321,14.5063,14.313,14.4982,403200.0
2014-02-06 10:00:00,18.0,18.05,17.96,18.02,814400.0,14.4982,14.5385,14.466,14.5143,814400.0
2014-02-06 11:00:00,18.02,18.15,18.02,18.14,976000.0,14.5143,14.619,14.5143,14.611,976000.0
2014-02-06 12:00:00,18.14,18.27,18.14,18.21,1436200.0,14.611,14.7157,14.611,14.6674,1436200.0
2014-02-06 13:00:00,18.21,18.25,18.2,18.24,876800.0,14.6674,14.6996,14.6593,14.6915,876800.0
2014-02-06 14:00:00,18.25,18.36,18.24,18.35,1079000.0,14.6996,14.7882,14.6915,14.7801,1079000.0
2014-02-06 15:00:00,18.34,18.41,18.3,18.38,3008600.0,14.7721,14.8284,14.7398,14.8043,3008600.0
2014-02-07 09:30:00,18.42,18.43,18.27,18.38,619000.0,14.8365,14.8446,14.7157,14.8043,619000.0
2014-02-07 10:00:00,18.39,18.4,18.15,18.18,1339600.0,14.8123,14.8204,14.619,14.6432,1339600.0
2014-02-07 11:00:00,18.18,18.22,18.16,18.18,710000.0,14.6432,14.6754,14.6271,14.6432,710000.0
2014-02-07 12:00:00,18.18,18.18,18.08,18.11,907000.0,14.6432,14.6432,14.5626,14.5868,907000.0
2014-02-07 13:00:00,18.11,18.15,18.11,18.14,866600.0,14.5868,14.619,14.5868,14.611,866600.0
2014-02-07 14:00:00,18.14,18.16,18.11,18.15,876000.0,14.611,14.6271,14.5868,14.619,876000.0
2014-02-07 15:00:00,18.15,18.16,18.14,18.15,1973800.0,14.619,14.6271,14.611,14.619,1973800.0
2014-02-10 09:30:00,18.11,18.21,18.07,18.13,429800.0,14.5868,14.6674,14.5546,14.6029,429800.0
2014-02-10 10:00:00,18.13,18.18,18.07,18.08,771600.0,14.6029,14.6432,14.5546,14.5626,771600.0
2014-02-10 11:00:00,18.08,18.13,18.06,18.13,610600.0,14.5626,14.6029,14.5465,14.6029,610600.0
2014-02-10 12:00:00,18.13,18.13,18.08,18.1,529400.0,14.6029,14.6029,14.5626,14.5788,529400.0
2014-02-10 13:00:00,18.1,18.14,18.09,18.13,436800.0,14.5788,14.611,14.5707,14.6029,436800.0
2014-02-10 14:00:00,18.13,18.15,18.11,18.13,645800.0,14.6029,14.619,14.5868,14.6029,645800.0
2014-02-10 15:00:00,18.13,18.13,18.07,18.1,1672600.0,14.6029,14.6029,14.5546,14.5788,1672600.0
2014-02-11 09:30:00,18.05,18.08,17.99,18.0,547800.0,14.5385,14.5626,14.4902,14.4982,547800.0
2014-02-11 10:00:00,18.0,18.07,18.0,18.07,1266000.0,14.4982,14.5546,14.4982,14.5546,1266000.0
2014-02-11 11:00:00,18.07,18.25,18.05,18.24,1433400.0,14.5546,14.6996,14.5385,14.6915,1433400.0
2014-02-11 12:00:00,18.24,18.26,18.18,18.25,722200.0,14.6915,14.7076,14.6432,14.6996,722200.0
2014-02-11 13:00:00,18.25,18.38,18.25,18.36,569400.0,14.6996,14.8043,14.6996,14.7882,569400.0
2014-02-11 14:00:00,18.36,18.47,18.34,18.47,957400.0,14.7882,14.8768,14.7721,14.8768,957400.0
2014-02-11 15:00:00,18.47,18.55,18.45,18.55,3277000.0,14.8768,14.9412,14.8607,14.9412,3277000.0
2014-02-12 09:30:00,18.48,18.59,18.43,18.57,530400.0,14.9513,15.0403,14.9109,15.0241,530400.0
2014-02-12 10:00:00,18.57,18.59,18.4,18.45,991400.0,15.0241,15.0403,14.8866,14.9271,991400.0
2014-02-12 11:00:00,18.44,18.55,18.44,18.47,680400.0,14.919,15.008,14.919,14.9432,680400.0
2014-02-12 12:00:00,18.48,18.48,18.41,18.46,412000.0,14.9513,14.9513,14.8947,14.9351,412000.0
2014-02-12 13:00:00,18.46,18.52,18.45,18.49,393400.0,14.9351,14.9837,14.9271,14.9594,393400.0
2014-02-12 14:00:00,18.49,18.51,18.43,18.48,497400.0,14.9594,14.9756,14.9109,14.9513,497400.0
2014-02-12 15:00:00,18.48,18.5,18.43,18.47,1151000.0,14.9513,14.9675,14.9109,14.9432,1151000.0
2014-02-13 09:30:00,18.28,18.34,18.18,18.25,824200.0,14.7895,14.8381,14.7086,14.7652,824200.0
2014-02-13 10:00:00,18.25,18.45,18.24,18.43,608200.0,14.7652,14.9271,14.7572,14.9109,608200.0
2014-02-13 11:00:00,18.44,18.49,18.4,18.49,419600.0,14.919,14.9594,14.8866,14.9594,419600.0
2014-02-13 12:00:00,18.49,18.54,18.46,18.52,455200.0,14.9594,14.9999,14.9351,14.9837,455200.0
2014-02-13 13:00:00,18.52,18.57,18.5,18.56,451400.0,14.9837,15.0241,14.9675,15.0161,451400.0
2014-02-13 14:00:00,18.56,18.59,18.52,18.55,504200.0,15.0161,15.0403,14.9837,15.008,504200.0
2014-02-13 15:00:00,18.55,18.58,18.52,18.55,969400.0,15.008,15.0322,14.9837,15.008,969400.0
2014-02-14 09:30:00,18.53,18.63,18.5,18.63,217000.0,14.9918,15.0727,14.9675,15.0727,217000.0
2014-02-14 10:00:00,18.63,18.75,18.63,18.69,686200.0,15.0727,15.1698,15.0727,15.1212,686200.0
2014-02-14 11:00:00,18.69,18.75,18.69,18.71,419200.0,15.1212,15.1698,15.1212,15.1374,419200.0
2014-02-14 12:00:00,18.71,18.78,18.7,18.75,469000.0,15.1374,15.194,15.1293,15.1698,469000.0
2014-02-14 13:00:00,18.75,18.75,18.7,18.75,531000.0,15.1698,15.1698,15.1293,15.1698,531000.0
2014-02-14 14:00:00,18.75,18.8,18.74,18.75,631200.0,15.1698,15.2102,15.1617,15.1698,631200.0
2014-02-14 15:00:00,18.75,18.76,18.68,18.7,1817600.0,15.1698,15.1779,15.1131,15.1293,1817600.0
2014-02-18 09:30:00,18.82,18.82,18.64,18.67,470000.0,15.2264,15.2264,15.0808,15.105,470000.0
2014-02-18 10:00:00,18.66,18.76,18.62,18.74,787800.0,15.097,15.1779,15.0646,15.1617,787800.0
2014-02-18 11:00:00,18.74,18.79,18.73,18.73,613200.0,15.1617,15.2021,15.1536,15.1536,613200.0
2014-02-18 12:00:00,18.73,18.73,18.68,18.69,297400.0,15.1536,15.1536,15.1131,15.1212,297400.0
2014-02-18 13:00:00,18.69,18.7,18.65,18.67,407800.0,15.1212,15.1293,15.0889,15.105,407800.0
2014-02-18 14:00:00,18.68,18.75,18.64,18.75,696400.0,15.1131,15.1698,15.0808,15.1698,696400.0
2014-02-18 15:00:00,18.75,18.82,18.75,18.8,1479200.0,15.1698,15.2264,15.1698,15.2102,1479200.0
2014-02-19 09:30:00,18.78,18.93,18.71,18.92,413200.0,15.194,15.3154,15.1374,15.3073,413200.0
2014-02-19 10:00:00,18.93,19.11,18.89,19.1,1428000.0,15.3154,15.461,15.283,15.4529,1428000.0
2014-02-19 11:00:00,19.1,19.17,19.07,19.15,933800.0,15.4529,15.5096,15.4287,15.4934,933800.0
2014-02-19 12:00:00,19.15,19.21,19.15,19.21,1045000.0,15.4934,15.5419,15.4934,15.5419,1045000.0
2014-02-19 13:00:00,19.21,19.33,19.21,19.28,1011200.0,15.5419,15.639,15.5419,15.5986,1011200.0
2014-02-19 14:00:00,19.28,19.45,19.27,19.39,1426600.0,15.5986,15.7361,15.5905,15.6876,1426600.0
2014-02-19 15:00:00,19.39,19.41,19.29,19.39,4007800.0,15.6876,15.7037,15.6067,15.6876,4007800.0
2014-02-20 09:30:00,19.39,19.58,19.36,19.5,1217200.0,15.6876,15.8413,15.6633,15.7766,1217200.0
2014-02-20 10:00:00,19.5,19.79,19.48,19.73,2539200.0,15.7766,16.0112,15.7604,15.9626,2539200.0
2014-02-20 11:00:00,19.73,19.76,19.56,19.6,1394600.0,15.9626,15.9869,15.8251,15.8575,1394600.0
2014-02-20 12:00:00,19.6,19.64,19.59,19.6,819600.0,15.8575,15.8898,15.8494,15.8575,819600.0
2014-02-20 13:00:00,19.61,19.67,19.53,19.54,1151000.0,15.8656,15.9141,15.8008,15.8089,1151000.0
2014-02-20 14:00:00,19.54,19.59,19.52,19.58,1053000.0,15.8089,15.8494,15.7927,15.8413,1053000.0
2014-02-20 15:00:00,19.58,19.66,19.58,19.64,2748600.0,15.8413,15.906,15.8413,15.8898,2748600.0
2014-02-21 09:30:00,19.61,19.66,19.48,19.48,894200.0,15.8656,15.906,15.7604,15.7604,894200.0
2014-02-21 10:00:00,19.48,19.59,19.47,19.58,1132600.0,15.7604,15.8494,15.7523,15.8413,1132600.0
2014-02-21 11:00:00,19.58,19.6,19.54,19.57,766200.0,15.8413,15.8575,15.8089,15.8332,766200.0
2014-02-21 12:00:00,19.57,19.75,19.57,19.74,927200.0,15.8332,15.9788,15.8332,15.9707,927200.0
2014-02-21 13:00:00,19.74,19.82,19.71,19.78,1816600.0,15.9707,16.0355,15.9465,16.0031,1816600.0
2014-02-21 14:00:00,19.78,19.79,19.68,19.74,826600.0,16.0031,16.0112,15.9222,15.9707,826600.0
2014-02-21 15:00:00,19.73,19.81,19.72,19.8,2474600.0,15.9626,16.0274,15.9546,16.0193,2474600.0
2014-02-24 09:30:00,19.81,20.0,19.8,19.99,791800.0,16.0274,16.1811,16.0193,16.173,791800.0
2014-02-24 10:00:00,19.99,20.0,19.9,19.92,699400.0,16.173,16.1811,16.1002,16.1164,699400.0
2014-02-24 11:00:00,19.92,20.0,19.9,19.98,611600.0,16.1164,16.1811,16.1002,16.1649,611600.0
2014-02-24 12:00:00,19.99,20.06,19.95,19.98,761600.0,16.173,16.2296,16.1406,16.1649,761600.0
2014-02-24 13:00:00,19.98,19.99,19.93,19.93,672600.0,16.1649,16.173,16.1245,16.1245,672600.0
2014-02-24 14:00:00,19.93,20.05,19.93,20.03,939600.0,16.1245,16.2215,16.1245,16.2054,939600.0
2014-02-24 15:00:00,20.02,20.03,19.89,19.9,2345800.0,16.1973,16.2054,16.0921,16.1002,2345800.0
2014-02-25 09:30:00,19.86,19.92,19.75,19.75,413400.0,16.0678,16.1164,15.9788,15.9788,413400.0
2014-02-25 10:00:00,19.75,19.91,19.74,19.87,896400.0,15.9788,16.1083,15.9707,16.0759,896400.0
2014-02-25 11:00:00,19.87,19.95,19.8,19.86,1032000.0,16.0759,16.1406,16.0193,16.0678,1032000.0
2014-02-25 12:00:00,19.86,19.91,19.85,19.89,416800.0,16.0678,16.1083,16.0597,16.0921,416800.0
2014-02-25 13:00:00,19.89,19.98,19.87,19.92,674600.0,16.0921,16.1649,16.0759,16.1164,674600.0
2014-02-25 14:00:00,19.92,19.93,19.85,19.86,629000.0,16.1164,16.1245,16.0597,16.0678,629000.0
2014-02-25 15:00:00,19.86,19.87,19.78,19.83,1614000.0,16.0678,16.0759,16.0031,16.0436,1614000.0
2014-02-26 09:30:00,19.9,19.99,19.83,19.89,756400.0,16.1002,16.173,16.0436,16.0921,756400.0
2014-02-26 10:00:00,19.89,19.96,19.86,19.95,1365200.0,16.0921,16.1487,16.0678,16.1406,1365200.0
2014-02-26 11:00:00,19.95,20.08,19.94,20.07,1260800.0,16.1406,16.2458,16.1325,16.2377,1260800.0
2014-02-26 12:00:00,20.08,20.15,20.06,20.14,990200.0,16.2458,16.3024,16.2296,16.2944,990200.0
2014-02-26 13:00:00,20.14,20.14,20.06,20.07,725600.0,16.2944,16.2944,16.2296,16.2377,725600.0
2014-02-26 14:00:00,20.07,20.08,19.96,20.03,979000.0,16.2377,16.2458,16.1487,16.2054,979000.0
2014-02-26 15:00:00,20.03,20.06,19.99,20.01,1873200.0,16.2054,16.2296,16.173,16.1892,1873200.0
2014-02-27 09:30:00,20.02,20.14,20.0,20.03,341200.0,16.1973,16.2944,16.1811,16.2054,341200.0
2014-02-27 10:00:00,20.03,20.1,19.98,20.05,353400.0,16.2054,16.262,16.1649,16.2215,353400.0
2014-02-27 11:00:00,20.05,20.18,20.03,20.14,334800.0,16.2215,16.3267,16.2054,16.2944,334800.0
2014-02-27 12:00:00,20.14,20.16,20.06,20.11,308800.0,16.2944,16.3105,16.2296,16.2701,308800.0
2014-02-27 13:00:00,20.1,20.11,20.06,20.07,320600.0,16.262,16.2701,16.2296,16.2377,320600.0
2014-02-27 14:00:00,20.07,20.08,20.04,20.05,453400.0,16.2377,16.2458,16.2135,16.2215,453400.0
2014-02-27 15:00:00,20.05,20.1,20.04,20.08,1268400.0,16.2215,16.262,16.2135,16.2458,1268400.0
2014-02-28 09:30:00,20.1,20.34,20.07,20.34,1729400.0,16.262,16.4562,16.2377,16.4562,1729400.0
2014-02-28 10:00:00,20.34,20.63,20.34,20.59,1706800.0,16.4562,16.6908,16.4562,16.6584,1706800.0
2014-02-28 11:00:00,20.59,20.69,20.58,20.65,979400.0,16.6584,16.7393,16.6503,16.707,979400.0
2014-02-28 12:00:00,20.65,20.66,20.57,20.64,659800.0,16.707,16.7151,16.6423,16.6989,659800.0
2014-02-28 13:00:00,20.64,20.74,20.62,20.67,791000.0,16.6989,16.7798,16.6827,16.7232,791000.0
2014-02-28 14:00:00,20.67,20.72,20.63,20.7,1810600.0,16.7232,16.7636,16.6908,16.7474,1810600.0
2014-02-28 15:00:00,20.7,20.98,20.7,20.97,6444600.0,16.7474,16.974,16.7474,16.9659,6444600.0
2014-03-03 09:30:00,20.84,20.91,20.6,20.81,1846000.0,16.8607,16.9173,16.6665,16.8364,1846000.0
2014-03-03 10:00:00,20.8,20.85,20.73,20.81,1657400.0,16.8283,16.8688,16.7717,16.8364,1657400.0
2014-03-03 11:00:00,20.82,20.82,20.67,20.67,1225000.0,16.8445,16.8445,16.7232,16.7232,1225000.0
2014-03-03 12:00:00,20.67,20.82,20.63,20.81,739800.0,16.7232,16.8445,16.6908,16.8364,739800.0
2014-03-03 13:00:00,20.81,21.16,20.81,21.09,3959200.0,16.8364,17.1196,16.8364,17.063,3959200.0
2014-03-03 14:00:00,21.09,21.09,21.0,21.01,1573400.0,17.063,17.063,16.9901,16.9982,1573400.0
2014-03-03 15:00:00,21.01,21.04,20.88,20.99,2557000.0,16.9982,17.0225,16.8931,16.9821,2557000.0
2014-03-04 09:30:00,21.15,21.3,21.04,21.24,1091800.0,17.1115,17.2329,17.0225,17.1843,1091800.0
2014-03-04 10:00:00,21.25,21.33,21.23,21.31,1411600.0,17.1924,17.2571,17.1762,17.241,1411600.0
2014-03-04 11:00:00,21.31,21.47,21.3,21.42,1868600.0,17.241,17.3704,17.2329,17.3299,1868600.0
2014-03-04 12:00:00,21.42,21.49,21.33,21.33,1356200.0,17.3299,17.3866,17.2571,17.2571,1356200.0
2014-03-04 13:00:00,21.33,21.34,21.28,21.3,1121800.0,17.2571,17.2652,17.2167,17.2329,1121800.0
2014-03-04 14:00:00,21.31,21.31,21.27,21.28,1065200.0,17.241,17.241,17.2086,17.2167,1065200.0
2014-03-04 15:00:00,21.28,21.29,21.2,21.2,4340600.0,17.2167,17.2248,17.152,17.152,4340600.0
2014-03-05 09:30:00,21.2,21.29,21.18,21.18,872200.0,17.152,17.2248,17.1358,17.1358,872200.0
2014-03-05 10:00:00,21.18,21.28,21.14,21.26,1078000.0,17.1358,17.2167,17.1034,17.2005,1078000.0
2014-03-05 11:00:00,21.26,21.34,21.25,21.31,734000.0,17.2005,17.2652,17.1924,17.241,734000.0
2014-03-05 12:00:00,21.31,21.33,21.23,21.31,751200.0,17.241,17.2571,17.1762,17.241,751200.0
2014-03-05 13:00:00,21.3,21.83,21.28,21.56,4840800.0,17.2329,17.6617,17.2167,17.4432,4840800.0
2014-03-05 14:00:00,21.56,21.83,21.55,21.75,3498600.0,17.4432,17.6617,17.4351,17.5969,3498600.0
2014-03-05 15:00:00,21.75,21.86,21.71,21.84,7348000.0,17.5969,17.6859,17.5646,17.6698,7348000.0
2014-03-06 09:30:00,22.4,22.63,22.16,22.63,4376800.0,18.1228,18.3089,17.9286,18.3089,4376800.0
2014-03-06 10:00:00,22.63,22.63,22.06,22.27,3985000.0,18.3089,18.3089,17.8477,18.0176,3985000.0
2014-03-06 11:00:00,22.27,22.31,21.91,22.0,1802400.0,18.0176,18.05,17.7264,17.7992,1802400.0
2014-03-06 12:00:00,22.0,22.02,21.85,21.89,1073400.0,17.7992,17.8154,17.6778,17.7102,1073400.0
2014-03-06 13:00:00,21.89,21.94,21.77,21.77,1823600.0,17.7102,17.7507,17.6131,17.6131,1823600.0
2014-03-06 14:00:00,21.78,21.93,21.68,21.9,2445400.0,17.6212,17.7426,17.5403,17.7183,2445400.0
2014-03-06 15:00:00,21.9,21.93,21.55,21.7,8016000.0,17.7183,17.7426,17.4351,17.5565,8016000.0
2014-03-07 09:30:00,21.75,22.18,21.69,22.0,3977600.0,17.5969,17.9448,17.5484,17.7992,3977600.0
2014-03-07 10:00:00,22.0,22.05,21.88,21.88,2478600.0,17.7992,17.8397,17.7021,17.7021,2478600.0
2014-03-07 11:00:00,21.88,22.04,21.86,21.99,2003200.0,17.7021,17.8316,17.6859,17.7911,2003200.0
2014-03-07 12:00:00,21.99,22.07,21.97,21.99,1324800.0,17.7911,17.8558,17.7749,17.7911,1324800.0
2014-03-07 13:00:00,21.99,22.02,21.95,21.98,1474800.0,17.7911,17.8154,17.7587,17.783,1474800.0
2014-03-07 14:00:00,21.99,22.09,21.96,21.96,1701600.0,17.7911,17.872,17.7668,17.7668,1701600.0
2014-03-07 15:00:00,21.96,21.99,21.89,21.9,3142200.0,17.7668,17.7911,17.7102,17.7183,3142200.0
2014-03-10 09:30:00,21.85,21.91,21.8,21.87,607200.0,17.6778,17.7264,17.6374,17.694,607200.0
2014-03-10 10:00:00,21.88,21.89,21.82,21.85,1536600.0,17.7021,17.7102,17.6536,17.6778,1536600.0
2014-03-10 11:00:00,21.85,21.89,21.83,21.85,1186200.0,17.6778,17.7102,17.6617,17.6778,1186200.0
2014-03-10 12:00:00,21.85,21.88,21.83,21.86,1119800.0,17.6778,17.7021,17.6617,17.6859,1119800.0
2014-03-10 13:00:00,21.86,21.88,21.84,21.85,804800.0,17.6859,17.7021,17.6698,17.6778,804800.0
2014-03-10 14:00:00,21.85,21.89,21.82,21.86,1887200.0,17.6778,17.7102,17.6536,17.6859,1887200.0
2014-03-10 15:00:00,21.86,21.88,21.86,21.88,3184200.0,17.6859,17.7021,17.6859,17.7021,3184200.0
2014-03-11 09:30:00,21.95,22.01,21.89,21.99,1294600.0,17.7587,17.8073,17.7102,17.7911,1294600.0
2014-03-11 10:00:00,21.99,22.05,21.89,22.0,2112800.0,17.7911,17.8397,17.7102,17.7992,2112800.0
2014-03-11 11:00:00,22.0,22.0,21.9,21.9,1035200.0,17.7992,17.7992,17.7183,17.7183,1035200.0
2014-03-11 12:00:00,21.9,21.97,21.85,21.95,771800.0,17.7183,17.7749,17.6778,17.7587,771800.0
2014-03-11 13:00:00,21.95,21.97,21.86,21.9,1026800.0,17.7587,17.7749,17.6859,17.7183,1026800.0
2014-03-11 14:00:00,21.9,21.91,21.74,21.77,1665000.0,17.7183,17.7264,17.5888,17.6131,1665000.0
2014-03-11 15:00:00,21.77,21.77,21.6,21.67,3880600.0,17.6131,17.6131,17.4756,17.5322,3880600.0
2014-03-12 09:30:00,21.71,21.8,21.63,21.71,653000.0,17.5646,17.6374,17.4999,17.5646,653000.0
2014-03-12 10:00:00,21.71,21.8,21.67,21.77,1292600.0,17.5646,17.6374,17.5322,17.6131,1292600.0
2014-03-12 11:00:00,21.77,21.84,21.75,21.79,1363400.0,17.6131,17.6698,17.5969,17.6293,1363400.0
2014-03-12 12:00:00,21.79,21.88,21.78,21.88,968400.0,17.6293,17.7021,17.6212,17.7021,968400.0
2014-03-12 13:00:00,21.88,21.88,21.83,21.85,649000.0,17.7021,17.7021,17.6617,17.6778,649000.0
2014-03-12 14:00:00,21.85,21.86,21.83,21.84,753400.0,17.6778,17.6859,17.6617,17.6698,753400.0
2014-03-12 15:00:00,21.84,21.94,21.82,21.93,2132600.0,17.6698,17.7507,17.6536,17.7426,2132600.0
2014-03-13 09:30:00,21.95,22.14,21.95,22.13,862600.0,17.7587,17.9125,17.7587,17.9044,862600.0
2014-03-13 10:00:00,22.13,22.23,22.04,22.04,1667800.0,17.9044,17.9853,17.8316,17.8316,1667800.0
2014-03-13 11:00:00,22.04,22.08,21.91,21.92,1345000.0,17.8316,17.8639,17.7264,17.7345,1345000.0
2014-03-13 12:00:00,21.92,21.96,21.81,21.84,1366400.0,17.7345,17.7668,17.6455,17.6698,1366400.0
2014-03-13 13:00:00,21.84,21.84,21.75,21.83,1144200.0,17.6698,17.6698,17.5969,17.6617,1144200.0
2014-03-13 14:00:00,21.83,21.85,21.74,21.74,1044600.0,17.6617,17.6778,17.5888,17.5888,1044600.0
2014-03-13 15:00:00,21.75,21.95,21.72,21.75,4178600.0,17.5969,17.7587,17.5727,17.5969,4178600.0
2014-03-14 09:30:00,21.73,21.88,21.73,21.84,482000.0,17.5808,17.7021,17.5808,17.6698,482000.0
2014-03-14 10:00:00,21.84,21.99,21.83,21.83,1065800.0,17.6698,17.7911,17.6617,17.6617,1065800.0
2014-03-14 11:00:00,21.84,22.03,21.82,22.02,576400.0,17.6698,17.8235,17.6536,17.8154,576400.0
2014-03-14 12:00:00,22.01,22.02,21.88,22.0,594800.0,17.8073,17.8154,17.7021,17.7992,594800.0
2014-03-14 13:00:00,22.0,22.0,21.93,22.0,448400.0,17.7992,17.7992,17.7426,17.7992,448400.0
2014-03-14 14:00:00,22.0,22.04,21.94,21.95,662400.0,17.7992,17.8316,17.7507,17.7587,662400.0
2014-03-14 15:00:00,21.94,21.97,21.91,21.95,1728200.0,17.7507,17.7749,17.7264,17.7587,1728200.0
2014-03-17 09:30:00,22.02,22.02,21.81,21.93,527200.0,17.8154,17.8154,17.6455,17.7426,527200.0
2014-03-17 10:00:00,21.93,22.01,21.92,21.95,949800.0,17.7426,17.8073,17.7345,17.7587,949800.0
2014-03-17 11:00:00,21.94,22.04,21.93,22.04,586000.0,17.7507,17.8316,17.7426,17.8316,586000.0
2014-03-17 12:00:00,22.04,22.08,22.0,22.02,450600.0,17.8316,17.8639,17.7992,17.8154,450600.0
2014-03-17 13:00:00,22.02,22.04,22.0,22.03,782000.0,17.8154,17.8316,17.7992,17.8235,782000.0
2014-03-17 14:00:00,22.03,22.04,21.99,22.01,602400.0,17.8235,17.8316,17.7911,17.8073,602400.0
2014-03-17 15:00:00,22.02,22.03,21.99,22.0,1477400.0,17.8154,17.8235,17.7911,17.7992,1477400.0
2014-03-18 09:30:00,22.04,22.1,22.01,22.07,186600.0,17.8316,17.8801,17.8073,17.8558,186600.0
2014-03-18 10:00:00,22.08,22.08,22.0,22.0,671200.0,17.8639,17.8639,17.7992,17.7992,671200.0
2014-03-18 11:00:00,22.01,22.08,22.0,22.07,524600.0,17.8073,17.8639,17.7992,17.8558,524600.0
2014-03-18 12:00:00,22.07,22.08,22.01,22.06,644800.0,17.8558,17.8639,17.8073,17.8477,644800.0
2014-03-18 13:00:00,22.05,22.08,22.03,22.06,517200.0,17.8397,17.8639,17.8235,17.8477,517200.0
2014-03-18 14:00:00,22.06,22.07,22.02,22.05,556000.0,17.8477,17.8558,17.8154,17.8397,556000.0
2014-03-18 15:00:00,22.05,22.05,21.98,22.0,1222600.0,17.8397,17.8397,17.783,17.7992,1222600.0
2014-03-19 09:30:00,22.03,22.07,21.96,22.05,258600.0,17.8235,17.8558,17.7668,17.8397,258600.0
2014-03-19 10:00:00,22.05,22.13,22.02,22.07,610200.0,17.8397,17.9044,17.8154,17.8558,610200.0
2014-03-19 11:00:00,22.07,22.08,22.02,22.02,334800.0,17.8558,17.8639,17.8154,17.8154,334800.0
2014-03-19 12:00:00,22.02,22.03,21.95,21.96,317600.0,17.8154,17.8235,17.7587,17.7668,317600.0
2014-03-19 13:00:00,21.96,22.02,21.96,22.02,344600.0,17.7668,17.8154,17.7668,17.8154,344600.0
2014-03-19 14:00:00,22.02,22.02,21.83,21.92,1192200.0,17.8154,17.8154,17.6617,17.7345,1192200.0
2014-03-19 15:00:00,21.92,21.92,21.71,21.85,1801800.0,17.7345,17.7345,17.5646,17.6778,1801800.0
2014-03-20 09:30:00,21.82,21.93,21.81,21.86,276200.0,17.6536,17.7426,17.6455,17.6859,276200.0
2014-03-20 10:00:00,21.86,21.97,21.83,21.95,414200.0,17.6859,17.7749,17.6617,17.7587,414200.0
2014-03-20 11:00:00,21.95,21.97,21.9,21.91,498600.0,17.7587,17.7749,17.7183,17.7264,498600.0
2014-03-20 12:00:00,21.91,22.06,21.88,22.03,473400.0,17.7264,17.8477,17.7021,17.8235,473400.0
2014-03-20 13:00:00,22.03,22.06,21.97,21.98,317200.0,17.8235,17.8477,17.7749,17.783,317200.0
2014-03-20 14:00:00,21.98,21.98,21.93,21.96,333600.0,17.783,17.783,17.7426,17.7668,333600.0
2014-03-20 15:00:00,21.96,22.0,21.89,22.0,1084400.0,17.7668,17.7992,17.7102,17.7992,1084400.0
2014-03-21 09:30:00,22.05,22.07,21.86,21.91,1505400.0,17.8397,17.8558,17.6859,17.7264,1505400.0
2014-03-21 10:00:00,21.92,22.05,21.86,22.04,890600.0,17.7345,17.8397,17.6859,17.8316,890600.0
2014-03-21 11:00:00,22.04,22.16,22.02,22.15,800200.0,17.8316,17.9286,17.8154,17.9206,800200.0
2014-03-21 12:00:00,22.15,22.28,22.13,22.18,1066400.0,17.9206,18.0257,17.9044,17.9448,1066400.0
2014-03-21 13:00:00,22.18,22.23,22.05,22.06,788200.0,17.9448,17.9853,17.8397,17.8477,788200.0
2014-03-21 14:00:00,22.06,22.11,21.98,21.99,629200.0,17.8477,17.8882,17.783,17.7911,629200.0
2014-03-21 15:00:00,21.99,22.11,21.96,22.0,2709000.0,17.7911,17.8882,17.7668,17.7992,2709000.0
2014-03-24 09:30:00,22.09,22.17,22.06,22.08,433800.0,17.872,17.9367,17.8477,17.8639,433800.0
2014-03-24 10:00:00,22.08,22.08,21.8,21.81,705400.0,17.8639,17.8639,17.6374,17.6455,705400.0
2014-03-24 11:00:00,21.81,21.84,21.75,21.79,503400.0,17.6455,17.6698,17.5969,17.6293,503400.0
2014-03-24 12:00:00,21.79,21.89,21.78,21.89,439800.0,17.6293,17.7102,17.6212,17.7102,439800.0
2014-03-24 13:00:00,21.89,21.93,21.87,21.91,390000.0,17.7102,17.7426,17.694,17.7264,390000.0
2014-03-24 14:00:00,21.92,21.93,21.85,21.86,538800.0,17.7345,17.7426,17.6778,17.6859,538800.0
2014-03-24 15:00:00,21.86,21.91,21.81,21.81,1474800.0,17.6859,17.7264,17.6455,17.6455,1474800.0
2014-03-25 09:30:00,21.86,22.0,21.72,21.78,415400.0,17.6859,17.7992,17.5727,17.6212,415400.0
2014-03-25 10:00:00,21.78,21.86,21.7,21.72,595800.0,17.6212,17.6859,17.5565,17.5727,595800.0
2014-03-25 11:00:00,21.72,21.75,21.66,21.68,500800.0,17.5727,17.5969,17.5241,17.5403,500800.0
2014-03-25 12:00:00,21.68,21.75,21.68,21.7,508200.0,17.5403,17.5969,17.5403,17.5565,508200.0
2014-03-25 13:00:00,21.7,21.77,21.67,21.75,412800.0,17.5565,17.6131,17.5322,17.5969,412800.0
2014-03-25 14:00:00,21.75,21.78,21.7,21.71,610800.0,17.5969,17.6212,17.5565,17.5646,610800.0
2014-03-25 15:00:00,21.71,21.82,21.71,21.76,1318200.0,17.5646,17.6536,17.5646,17.605,1318200.0
2014-03-26 09:30:00,21.88,22.0,21.86,21.89,398600.0,17.7021,17.7992,17.6859,17.7102,398600.0
2014-03-26 10:00:00,21.89,21.96,21.84,21.87,895000.0,17.7102,17.7668,17.6698,17.694,895000.0
2014-03-26 11:00:00,21.87,21.96,21.84,21.94,754400.0,17.694,17.7668,17.6698,17.7507,754400.0
2014-03-26 12:00:00,21.94,21.97,21.86,21.95,630200.0,17.7507,17.7749,17.6859,17.7587,630200.0
2014-03-26 13:00:00,21.95,21.95,21.8,21.83,443600.0,17.7587,17.7587,17.6374,17.6617,443600.0
2014-03-26 14:00:00,21.83,21.83,21.75,21.76,727800.0,17.6617,17.6617,17.5969,17.605,727800.0
2014-03-26 15:00:00,21.75,21.77,21.64,21.64,1407200.0,17.5969,17.6131,17.5079,17.5079,1407200.0
2014-03-27 09:30:00,21.64,21.68,21.51,21.54,454400.0,17.5079,17.5403,17.4028,17.427,454400.0
2014-03-27 10:00:00,21.54,21.67,21.51,21.66,1020600.0,17.427,17.5322,17.4028,17.5241,1020600.0
2014-03-27 11:00:00,21.67,21.68,21.54,21.6,620600.0,17.5322,17.5403,17.427,17.4756,620600.0
2014-03-27 12:00:00,21.6,21.74,21.56,21.73,640600.0,17.4756,17.5888,17.4432,17.5808,640600.0
2014-03-27 13:00:00,21.73,21.75,21.71,21.74,523600.0,17.5808,17.5969,17.5646,17.5888,523600.0
2014-03-27 14:00:00,21.73,21.85,21.73,21.81,989400.0,17.5808,17.6778,17.5808,17.6455,989400.0
2014-03-27 15:00:00,21.81,21.84,21.77,21.82,2172600.0,17.6455,17.6698,17.6131,17.6536,2172600.0
2014-03-28 09:30:00,21.83,21.89,21.72,21.83,610000.0,17.6617,17.7102,17.5727,17.6617,610000.0
2014-03-28 10:00:00,21.83,22.06,21.83,21.93,1403200.0,17.6617,17.8477,17.6617,17.7426,1403200.0
2014-03-28 11:00:00,21.94,21.94,21.9,21.93,856600.0,17.7507,17.7507,17.7183,17.7426,856600.0
2014-03-28 12:00:00,21.93,22.0,21.93,21.93,636000.0,17.7426,17.7992,17.7426,17.7426,636000.0
2014-03-28 13:00:00,21.93,21.95,21.89,21.93,1485800.0,17.7426,17.7587,17.7102,17.7426,1485800.0
2014-03-28 14:00:00,21.93,21.93,21.86,21.93,1048400.0,17.7426,17.7426,17.6859,17.7426,1048400.0
2014-03-28 15:00:00,21.93,21.98,21.9,21.98,1763200.0,17.7426,17.783,17.7183,17.783,1763200.0
2014-03-31 09:30:00,22.07,22.1,21.91,21.93,461200.0,17.8558,17.8801,17.7264,17.7426,461200.0
2014-03-31 10:00:00,21.92,21.95,21.85,21.85,754200.0,17.7345,17.7587,17.6778,17.6778,754200.0
2014-03-31 11:00:00,21.85,21.87,21.75,21.84,609000.0,17.6778,17.694,17.5969,17.6698,609000.0
2014-03-31 12:00:00,21.84,21.95,21.84,21.93,593000.0,17.6698,17.7587,17.6698,17.7426,593000.0
2014-03-31 13:00:00,21.94,21.94,21.83,21.86,592600.0,17.7507,17.7507,17.6617,17.6859,592600.0
2014-03-31 14:00:00,21.86,21.96,21.85,21.95,777400.0,17.6859,17.7668,17.6778,17.7587,777400.0
2014-03-31 15:00:00,21.95,21.95,21.82,21.84,2056200.0,17.7587,17.7587,17.6536,17.6698,2056200.0
2014-04-01 09:30:00,21.86,22.02,21.84,21.97,595400.0,17.6859,17.8154,17.6698,17.7749,595400.0
2014-04-01 10:00:00,21.97,22.0,21.73,21.73,1269800.0,17.7749,17.7992,17.5808,17.5808,1269800.0
2014-04-01 11:00:00,21.73,21.75,21.67,21.72,1081400.0,17.5808,17.5969,17.5322,17.5727,1081400.0
2014-04-01 12:00:00,21.72,21.75,21.71,21.74,651200.0,17.5727,17.5969,17.5646,17.5888,651200.0
2014-04-01 13:00:00,21.74,21.75,21.71,21.74,760400.0,17.5888,17.5969,17.5646,17.5888,760400.0
2014-04-01 14:00:00,21.75,21.8,21.71,21.8,1122200.0,17.5969,17.6374,17.5646,17.6374,1122200.0
2014-04-01 15:00:00,21.8,21.85,21.77,21.81,1965200.0,17.6374,17.6778,17.6131,17.6455,1965200.0
2014-04-02 09:30:00,21.87,22.15,21.84,22.11,765600.0,17.694,17.9206,17.6698,17.8882,765600.0
2014-04-02 10:00:00,22.11,22.32,22.11,22.28,2325200.0,17.8882,18.0581,17.8882,18.0257,2325200.0
2014-04-02 11:00:00,22.28,22.29,22.21,22.25,1408800.0,18.0257,18.0338,17.9691,18.0015,1408800.0
2014-04-02 12:00:00,22.25,22.32,22.23,22.29,822400.0,18.0015,18.0581,17.9853,18.0338,822400.0
2014-04-02 13:00:00,22.29,22.4,22.28,22.39,1277600.0,18.0338,18.1228,18.0257,18.1147,1277600.0
2014-04-02 14:00:00,22.39,22.55,22.39,22.52,2098000.0,18.1147,18.2442,18.1147,18.2199,2098000.0
2014-04-02 15:00:00,22.52,22.65,22.52,22.62,4228200.0,18.2199,18.3251,18.2199,18.3008,4228200.0
2014-04-03 09:30:00,22.67,22.74,22.54,22.7,1074600.0,18.3413,18.3979,18.2361,18.3655,1074600.0
2014-04-03 10:00:00,22.71,22.73,22.52,22.55,1470800.0,18.3736,18.3898,18.2199,18.2442,1470800.0
2014-04-03 11:00:00,22.55,22.56,22.42,22.45,925400.0,18.2442,18.2523,18.139,18.1633,925400.0
2014-04-03 12:00:00,22.45,22.5,22.42,22.48,792200.0,18.1633,18.2037,18.139,18.1875,792200.0
2014-04-03 13:00:00,22.48,22.49,22.45,22.45,692000.0,18.1875,18.1956,18.1633,18.1633,692000.0
2014-04-03 14:00:00,22.45,22.49,22.39,22.43,904000.0,18.1633,18.1956,18.1147,18.1471,904000.0
2014-04-03 15:00:00,22.43,22.5,22.41,22.48,1797000.0,18.1471,18.2037,18.1309,18.1875,1797000.0
2014-04-04 09:30:00,22.44,22.67,22.42,22.5,546000.0,18.1552,18.3413,18.139,18.2037,546000.0
2014-04-04 10:00:00,22.5,22.62,22.43,22.56,1214000.0,18.2037,18.3008,18.1471,18.2523,1214000.0
2014-04-04 11:00:00,22.56,22.61,22.48,22.61,1078800.0,18.2523,18.2927,18.1875,18.2927,1078800.0
2014-04-04 12:00:00,22.61,22.68,22.55,22.56,1201600.0,18.2927,18.3494,18.2442,18.2523,1201600.0
2014-04-04 13:00:00,22.56,22.59,22.49,22.57,1006800.0,18.2523,18.2765,18.1956,18.2604,1006800.0
2014-04-04 14:00:00,22.58,22.6,22.45,22.5,1332200.0,18.2685,18.2846,18.1633,18.2037,1332200.0
2014-04-04 15:00:00,22.5,22.51,22.33,22.35,2597200.0,18.2037,18.2118,18.0662,18.0824,2597200.0
2014-04-07 09:30:00,22.34,22.5,22.31,22.4,716600.0,18.0743,18.2037,18.05,18.1228,716600.0
2014-04-07 10:00:00,22.4,22.45,22.32,22.39,965800.0,18.1228,18.1633,18.0581,18.1147,965800.0
2014-04-07 11:00:00,22.38,22.4,22.22,22.27,879000.0,18.1066,18.1228,17.9772,18.0176,879000.0
2014-04-07 12:00:00,22.26,22.28,22.2,22.23,640400.0,18.0096,18.0257,17.961,17.9853,640400.0
2014-04-07 13:00:00,22.23,22.24,22.16,22.17,677200.0,17.9853,17.9934,17.9286,17.9367,677200.0
2014-04-07 14:00:00,22.18,22.18,22.09,22.16,915600.0,17.9448,17.9448,17.872,17.9286,915600.0
2014-04-07 15:00:00,22.16,22.18,22.06,22.08,2482800.0,17.9286,17.9448,17.8477,17.8639,2482800.0
2014-04-08 09:30:00,22.11,22.27,22.07,22.22,742000.0,17.8882,18.0176,17.8558,17.9772,742000.0
2014-04-08 10:00:00,22.22,22.25,22.13,22.18,1322000.0,17.9772,18.0015,17.9044,17.9448,1322000.0
2014-04-08 11:00:00,22.18,22.23,22.09,22.13,1365600.0,17.9448,17.9853,17.872,17.9044,1365600.0
2014-04-08 12:00:00,22.13,22.21,22.11,22.2,657400.0,17.9044,17.9691,17.8882,17.961,657400.0
2014-04-08 13:00:00,22.2,22.3,22.19,22.29,669400.0,17.961,18.0419,17.9529,18.0338,669400.0
2014-04-08 14:00:00,22.29,22.29,22.2,22.22,871800.0,18.0338,18.0338,17.961,17.9772,871800.0
2014-04-08 15:00:00,22.22,22.23,22.14,22.16,2055000.0,17.9772,17.9853,17.9125,17.9286,2055000.0
2014-04-09 09:30:00,22.27,22.41,22.22,22.33,821000.0,18.0176,18.1309,17.9772,18.0662,821000.0
2014-04-09 10:00:00,22.34,22.37,22.2,22.23,1318600.0,18.0743,18.0986,17.961,17.9853,1318600.0
2014-04-09 11:00:00,22.23,22.35,22.23,22.29,948000.0,17.9853,18.0824,17.9853,18.0338,948000.0
2014-04-09 12:00:00,22.28,22.34,22.27,22.29,615200.0,18.0257,18.0743,18.0176,18.0338,615200.0
2014-04-09 13:00:00,22.29,22.36,22.23,22.3,671200.0,18.0338,18.0905,17.9853,18.0419,671200.0
2014-04-09 14:00:00,22.31,22.48,22.31,22.38,952600.0,18.05,18.1875,18.05,18.1066,952600.0
2014-04-09 15:00:00,22.39,22.41,22.36,22.36,1761800.0,18.1147,18.1309,18.0905,18.0905,1761800.0
2014-04-10 09:30:00,22.34,22.47,22.25,22.27,547000.0,18.0743,18.1795,18.0015,18.0176,547000.0
2014-04-10 10:00:00,22.27,22.37,22.21,22.22,833800.0,18.0176,18.0986,17.9691,17.9772,833800.0
2014-04-10 11:00:00,22.22,22.3,22.15,22.2,831200.0,17.9772,18.0419,17.9206,17.961,831200.0
2014-04-10 12:00:00,22.2,22.21,22.09,22.13,1042600.0,17.961,17.9691,17.872,17.9044,1042600.0
2014-04-10 13:00:00,22.13,22.17,22.06,22.15,618800.0,17.9044,17.9367,17.8477,17.9206,618800.0
2014-04-10 14:00:00,22.15,22.16,22.05,22.07,767600.0,17.9206,17.9286,17.8397,17.8558,767600.0
2014-04-10 15:00:00,22.07,22.07,21.93,21.94,2151400.0,17.8558,17.8558,17.7426,17.7507,2151400.0
2014-04-11 09:30:00,21.85,22.08,21.85,22.0,754400.0,17.6778,17.8639,17.6778,17.7992,754400.0
2014-04-11 10:00:00,22.0,22.05,21.92,22.04,1707200.0,17.7992,17.8397,17.7345,17.8316,1707200.0
2014-04-11 11:00:00,22.04,22.04,21.86,21.88,756600.0,17.8316,17.8316,17.6859,17.7021,756600.0
2014-04-11 12:00:00,21.88,21.97,21.88,21.93,723000.0,17.7021,17.7749,17.7021,17.7426,723000.0
2014-04-11 13:00:00,21.93,22.05,21.92,21.95,1300000.0,17.7426,17.8397,17.7345,17.7587,1300000.0
2014-04-11 14:00:00,21.95,22.0,21.94,21.99,1086800.0,17.7587,17.7992,17.7507,17.7911,1086800.0
2014-04-11 15:00:00,21.99,22.06,21.95,22.0,1537400.0,17.7911,17.8477,17.7587,17.7992,1537400.0
2014-04-14 09:30:00,22.09,22.14,22.05,22.11,286800.0,17.872,17.9125,17.8397,17.8882,286800.0
2014-04-14 10:00:00,22.11,22.2,22.1,22.16,836800.0,17.8882,17.961,17.8801,17.9286,836800.0
2014-04-14 11:00:00,22.17,22.21,22.13,22.13,632000.0,17.9367,17.9691,17.9044,17.9044,632000.0
2014-04-14 12:00:00,22.13,22.25,22.13,22.24,401800.0,17.9044,18.0015,17.9044,17.9934,401800.0
2014-04-14 13:00:00,22.24,22.25,22.18,22.2,453000.0,17.9934,18.0015,17.9448,17.961,453000.0
2014-04-14 14:00:00,22.2,22.25,22.17,22.2,712600.0,17.961,18.0015,17.9367,17.961,712600.0
2014-04-14 15:00:00,22.21,22.3,22.14,22.3,1678000.0,17.9691,18.0419,17.9125,18.0419,1678000.0
2014-04-15 09:30:00,22.27,22.33,22.06,22.22,695000.0,18.0176,18.0662,17.8477,17.9772,695000.0
2014-04-15 10:00:00,22.22,22.23,22.05,22.08,734800.0,17.9772,17.9853,17.8397,17.8639,734800.0
2014-04-15 11:00:00,22.07,22.09,21.92,22.0,946200.0,17.8558,17.872,17.7345,17.7992,946200.0
2014-04-15 12:00:00,22.0,22.02,21.9,21.91,455400.0,17.7992,17.8154,17.7183,17.7264,455400.0
2014-04-15 13:00:00,21.91,22.05,21.9,22.04,557200.0,17.7264,17.8397,17.7183,17.8316,557200.0
2014-04-15 14:00:00,22.03,22.06,21.98,22.02,1044000.0,17.8235,17.8477,17.783,17.8154,1044000.0
2014-04-15 15:00:00,22.02,22.1,21.99,22.01,1718400.0,17.8154,17.8801,17.7911,17.8073,1718400.0
2014-04-16 09:30:00,22.14,22.21,22.1,22.1,781000.0,17.9125,17.9691,17.8801,17.8801,781000.0
2014-04-16 10:00:00,22.1,22.15,22.04,22.09,918800.0,17.8801,17.9206,17.8316,17.872,918800.0
2014-04-16 11:00:00,22.08,22.16,22.06,22.14,608800.0,17.8639,17.9286,17.8477,17.9125,608800.0
2014-04-16 12:00:00,22.13,22.18,22.06,22.06,567000.0,17.9044,17.9448,17.8477,17.8477,567000.0
2014-04-16 13:00:00,22.07,22.1,21.98,22.01,856400.0,17.8558,17.8801,17.783,17.8073,856400.0
2014-04-16 14:00:00,22.02,22.21,22.0,22.21,1045600.0,17.8154,17.9691,17.7992,17.9691,1045600.0
2014-04-16 15:00:00,22.21,22.21,22.15,22.16,1628400.0,17.9691,17.9691,17.9206,17.9286,1628400.0
2014-04-17 09:30:00,22.07,22.2,22.05,22.08,733200.0,17.8558,17.961,17.8397,17.8639,733200.0
2014-04-17 10:00:00,22.08,22.15,22.04,22.15,667800.0,17.8639,17.9206,17.8316,17.9206,667800.0
2014-04-17 11:00:00,22.14,22.15,22.09,22.11,531400.0,17.9125,17.9206,17.872,17.8882,531400.0
2014-04-17 12:00:00,22.12,22.14,22.05,22.11,669000.0,17.8963,17.9125,17.8397,17.8882,669000.0
2014-04-17 13:00:00,22.11,22.14,22.09,22.14,559400.0,17.8882,17.9125,17.872,17.9125,559400.0
2014-04-17 14:00:00,22.13,22.14,22.1,22.12,654800.0,17.9044,17.9125,17.8801,17.8963,654800.0
2014-04-17 15:00:00,22.13,22.15,22.1,22.15,1983800.0,17.9044,17.9206,17.8801,17.9206,1983800.0
2014-04-21 09:30:00,22.13,22.35,22.12,22.25,419400.0,17.9044,18.0824,17.8963,18.0015,419400.0
2014-04-21 10:00:00,22.26,22.27,22.17,22.2,488400.0,18.0096,18.0176,17.9367,17.961,488400.0
2014-04-21 11:00:00,22.21,22.36,22.21,22.36,483400.0,17.9691,18.0905,17.9691,18.0905,483400.0
2014-04-21 12:00:00,22.36,22.41,22.35,22.39,539800.0,18.0905,18.1309,18.0824,18.1147,539800.0
2014-04-21 13:00:00,22.4,22.4,22.33,22.4,546200.0,18.1228,18.1228,18.0662,18.1228,546200.0
2014-04-21 14:00:00,22.41,22.41,22.34,22.38,569600.0,18.1309,18.1309,18.0743,18.1066,569600.0
2014-04-21 15:00:00,22.38,22.41,22.36,22.36,1039600.0,18.1066,18.1309,18.0905,18.0905,1039600.0
2014-04-22 09:30:00,22.35,22.58,22.25,22.57,696600.0,18.0824,18.2685,18.0015,18.2604,696600.0
2014-04-22 10:00:00,22.58,22.63,22.49,22.57,1039800.0,18.2685,18.3089,18.1956,18.2604,1039800.0
2014-04-22 11:00:00,22.57,22.66,22.57,22.65,689400.0,18.2604,18.3332,18.2604,18.3251,689400.0
2014-04-22 12:00:00,22.65,22.71,22.64,22.7,617400.0,18.3251,18.3736,18.317,18.3655,617400.0
2014-04-22 13:00:00,22.69,22.79,22.68,22.77,840400.0,18.3574,18.4384,18.3494,18.4222,840400.0
2014-04-22 14:00:00,22.77,22.79,22.72,22.72,792400.0,18.4222,18.4384,18.3817,18.3817,792400.0
2014-04-22 15:00:00,22.72,22.74,22.6,22.61,1988200.0,18.3817,18.3979,18.2846,18.2927,1988200.0
2014-04-23 09:30:00,22.57,22.74,22.53,22.65,508200.0,18.2604,18.3979,18.228,18.3251,508200.0
2014-04-23 10:00:00,22.66,22.75,22.55,22.57,1030800.0,18.3332,18.406,18.2442,18.2604,1030800.0
2014-04-23 11:00:00,22.57,22.7,22.54,22.68,744600.0,18.2604,18.3655,18.2361,18.3494,744600.0
2014-04-23 12:00:00,22.68,22.84,22.66,22.75,981400.0,18.3494,18.4788,18.3332,18.406,981400.0
2014-04-23 13:00:00,22.75,22.79,22.69,22.72,579600.0,18.406,18.4384,18.3574,18.3817,579600.0
2014-04-23 14:00:00,22.72,22.73,22.64,22.7,644400.0,18.3817,18.3898,18.317,18.3655,644400.0
2014-04-23 15:00:00,22.7,22.75,22.68,22.73,1345800.0,18.3655,18.406,18.3494,18.3898,1345800.0
2014-04-24 09:30:00,22.72,22.83,22.46,22.5,985800.0,18.3817,18.4707,18.1714,18.2037,985800.0
2014-04-24 10:00:00,22.5,22.61,22.43,22.54,1399200.0,18.2037,18.2927,18.1471,18.2361,1399200.0
2014-04-24 11:00:00,22.54,22.7,22.53,22.65,712000.0,18.2361,18.3655,18.228,18.3251,712000.0
2014-04-24 12:00:00,22.65,22.73,22.63,22.72,460000.0,18.3251,18.3898,18.3089,18.3817,460000.0
2014-04-24 13:00:00,22.71,22.72,22.56,22.56,541200.0,18.3736,18.3817,18.2523,18.2523,541200.0
2014-04-24 14:00:00,22.57,22.65,22.57,22.64,448400.0,18.2604,18.3251,18.2604,18.317,448400.0
2014-04-24 15:00:00,22.64,22.74,22.64,22.68,1113800.0,18.317,18.3979,18.317,18.3494,1113800.0
2014-04-25 09:30:00,22.61,22.67,22.47,22.47,497800.0,18.2927,18.3413,18.1795,18.1795,497800.0
2014-04-25 10:00:00,22.48,22.56,22.45,22.48,821200.0,18.1875,18.2523,18.1633,18.1875,821200.0
2014-04-25 11:00:00,22.48,22.54,22.44,22.52,647600.0,18.1875,18.2361,18.1552,18.2199,647600.0
2014-04-25 12:00:00,22.52,22.61,22.49,22.49,536400.0,18.2199,18.2927,18.1956,18.1956,536400.0
2014-04-25 13:00:00,22.49,22.59,22.36,22.58,1052400.0,18.1956,18.2765,18.0905,18.2685,1052400.0
2014-04-25 14:00:00,22.58,22.58,22.5,22.53,516200.0,18.2685,18.2685,18.2037,18.228,516200.0
2014-04-25 15:00:00,22.53,22.64,22.53,22.58,1276800.0,18.228,18.317,18.228,18.2685,1276800.0
2014-04-28 09:30:00,22.64,22.81,22.63,22.8,541000.0,18.317,18.4545,18.3089,18.4464,541000.0
2014-04-28 10:00:00,22.8,22.86,22.77,22.79,742600.0,18.4464,18.495,18.4222,18.4384,742600.0
2014-04-28 11:00:00,22.79,22.82,22.72,22.74,479600.0,18.4384,18.4626,18.3817,18.3979,479600.0
2014-04-28 12:00:00,22.75,22.83,22.72,22.82,747800.0,18.406,18.4707,18.3817,18.4626,747800.0
2014-04-28 13:00:00,22.82,22.82,22.61,22.68,634200.0,18.4626,18.4626,18.2927,18.3494,634200.0
2014-04-28 14:00:00,22.69,22.78,22.64,22.75,680000.0,18.3574,18.4303,18.317,18.406,680000.0
2014-04-28 15:00:00,22.75,22.88,22.74,22.78,1723400.0,18.406,18.5112,18.3979,18.4303,1723400.0
2014-04-29 09:30:00,22.84,22.89,22.79,22.85,491800.0,18.4788,18.5193,18.4384,18.4869,491800.0
2014-04-29 10:00:00,22.85,22.95,22.78,22.84,816600.0,18.4869,18.5678,18.4303,18.4788,816600.0
2014-04-29 11:00:00,22.84,22.86,22.77,22.85,579200.0,18.4788,18.495,18.4222,18.4869,579200.0
2014-04-29 12:00:00,22.85,22.9,22.84,22.89,436000.0,18.4869,18.5273,18.4788,18.5193,436000.0
2014-04-29 13:00:00,22.88,22.9,22.84,22.87,549600.0,18.5112,18.5273,18.4788,18.5031,549600.0
2014-04-29 14:00:00,22.87,22.88,22.79,22.81,877000.0,18.5031,18.5112,18.4384,18.4545,877000.0
2014-04-29 15:00:00,22.81,22.84,22.77,22.77,1385000.0,18.4545,18.4788,18.4222,18.4222,1385000.0
2014-04-30 09:30:00,22.75,22.81,22.68,22.74,491200.0,18.406,18.4545,18.3494,18.3979,491200.0
2014-04-30 10:00:00,22.74,22.86,22.67,22.84,837000.0,18.3979,18.495,18.3413,18.4788,837000.0
2014-04-30 11:00:00,22.84,22.89,22.79,22.88,452800.0,18.4788,18.5193,18.4384,18.5112,452800.0
2014-04-30 12:00:00,22.88,22.92,22.86,22.92,315200.0,18.5112,18.5435,18.495,18.5435,315200.0
2014-04-30 13:00:00,22.92,22.93,22.9,22.9,348800.0,18.5435,18.5516,18.5273,18.5273,348800.0
2014-04-30 14:00:00,22.9,22.95,22.85,22.92,970800.0,18.5273,18.5678,18.4869,18.5435,970800.0
2014-04-30 15:00:00,22.93,23.02,22.91,23.02,1864000.0,18.5516,18.6244,18.5354,18.6244,1864000.0
2014-05-01 09:30:00,23.06,23.11,22.94,22.98,491000.0,18.6568,18.6973,18.5597,18.5921,491000.0
2014-05-01 10:00:00,22.99,23.04,22.95,22.98,722000.0,18.6002,18.6406,18.5678,18.5921,722000.0
2014-05-01 11:00:00,22.98,23.04,22.96,23.0,564200.0,18.5921,18.6406,18.5759,18.6083,564200.0
2014-05-01 12:00:00,23.0,23.03,22.97,23.0,626600.0,18.6083,18.6325,18.584,18.6083,626600.0
2014-05-01 13:00:00,23.0,23.09,23.0,23.05,776200.0,18.6083,18.6811,18.6083,18.6487,776200.0
2014-05-01 14:00:00,23.05,23.17,23.05,23.11,725000.0,18.6487,18.7458,18.6487,18.6973,725000.0
2014-05-01 15:00:00,23.11,23.13,23.05,23.09,2095600.0,18.6973,18.7134,18.6487,18.6811,2095600.0
2014-05-02 09:30:00,23.07,23.25,22.99,23.23,437600.0,18.6649,18.8105,18.6002,18.7943,437600.0
2014-05-02 10:00:00,23.23,23.35,23.21,23.31,893600.0,18.7943,18.8914,18.7782,18.8591,893600.0
2014-05-02 11:00:00,23.3,23.35,23.22,23.35,4973000.0,18.851,18.8914,18.7862,18.8914,4973000.0
2014-05-02 12:00:00,23.35,23.36,23.27,23.36,1042000.0,18.8914,18.8995,18.8267,18.8995,1042000.0
2014-05-02 13:00:00,23.36,23.38,23.25,23.32,1037000.0,18.8995,18.9157,18.8105,18.8672,1037000.0
2014-05-02 14:00:00,23.31,23.31,23.22,23.25,547800.0,18.8591,18.8591,18.7862,18.8105,547800.0
2014-05-02 15:00:00,23.25,23.3,23.21,23.25,1102800.0,18.8105,18.851,18.7782,18.8105,1102800.0
2014-05-05 09:30:00,23.18,23.24,23.1,23.18,509000.0,18.7539,18.8024,18.6892,18.7539,509000.0
2014-05-05 10:00:00,23.19,23.25,23.17,23.21,722200.0,18.762,18.8105,18.7458,18.7782,722200.0
2014-05-05 11:00:00,23.21,23.24,23.18,23.21,554200.0,18.7782,18.8024,18.7539,18.7782,554200.0
2014-05-05 12:00:00,23.21,23.23,23.18,23.18,575000.0,18.7782,18.7943,18.7539,18.7539,575000.0
2014-05-05 13:00:00,23.18,23.22,23.16,23.18,420200.0,18.7539,18.7862,18.7377,18.7539,420200.0
2014-05-05 14:00:00,23.18,23.23,23.18,23.2,703400.0,18.7539,18.7943,18.7539,18.7701,703400.0
2014-05-05 15:00:00,23.2,23.32,23.19,23.22,1877400.0,18.7701,18.8672,18.762,18.7862,1877400.0
2014-05-06 09:30:00,23.17,23.23,23.11,23.17,477400.0,18.7458,18.7943,18.6973,18.7458,477400.0
2014-05-06 10:00:00,23.17,23.18,23.07,23.08,894000.0,18.7458,18.7539,18.6649,18.673,894000.0
2014-05-06 11:00:00,23.08,23.18,23.07,23.18,780600.0,18.673,18.7539,18.6649,18.7539,780600.0
2014-05-06 12:00:00,23.19,23.23,23.16,23.22,608400.0,18.762,18.7943,18.7377,18.7862,608400.0
2014-05-06 13:00:00,23.23,23.24,23.09,23.11,711600.0,18.7943,18.8024,18.6811,18.6973,711600.0
2014-05-06 14:00:00,23.11,23.25,23.11,23.24,943200.0,18.6973,18.8105,18.6973,18.8024,943200.0
2014-05-06 15:00:00,23.23,23.27,23.18,23.2,2015800.0,18.7943,18.8267,18.7539,18.7701,2015800.0
2014-05-07 09:30:00,23.0,23.0,22.8,22.81,1231000.0,18.6083,18.6083,18.4464,18.4545,1231000.0
2014-05-07 10:00:00,22.81,23.0,22.66,22.96,1769600.0,18.4545,18.6083,18.3332,18.5759,1769600.0
2014-05-07 11:00:00,22.96,23.09,22.93,23.08,1148800.0,18.5759,18.6811,18.5516,18.673,1148800.0
2014-05-07 12:00:00,23.07,23.13,23.06,23.09,701000.0,18.6649,18.7134,18.6568,18.6811,701000.0
2014-05-07 13:00:00,23.09,23.13,22.99,22.99,720600.0,18.6811,18.7134,18.6002,18.6002,720600.0
2014-05-07 14:00:00,22.99,23.13,22.97,23.13,862800.0,18.6002,18.7134,18.584,18.7134,862800.0
2014-05-07 15:00:00,23.13,23.22,23.09,23.18,2487800.0,18.7134,18.7862,18.6811,18.7539,2487800.0
2014-05-08 09:30:00,23.14,23.3,23.13,23.23,709600.0,18.7215,18.851,18.7134,18.7943,709600.0
2014-05-08 10:00:00,23.23,23.32,23.18,23.3,988400.0,18.7943,18.8672,18.7539,18.851,988400.0
2014-05-08 11:00:00,23.3,23.34,23.25,23.28,716800.0,18.851,18.8833,18.8105,18.8348,716800.0
2014-05-08 12:00:00,23.29,23.4,23.23,23.36,1402800.0,18.8429,18.9319,18.7943,18.8995,1402800.0
2014-05-08 13:00:00,23.37,23.39,23.2,23.22,939200.0,18.9076,18.9238,18.7701,18.7862,939200.0
2014-05-08 14:00:00,23.22,23.22,23.03,23.04,1258600.0,18.7862,18.7862,18.6325,18.6406,1258600.0
2014-05-08 15:00:00,23.04,23.06,23.0,23.03,1887000.0,18.6406,18.6568,18.6083,18.6325,1887000.0
2014-05-09 09:30:00,23.05,23.21,23.05,23.12,394600.0,18.6487,18.7782,18.6487,18.7053,394600.0
2014-05-09 10:00:00,23.12,23.18,23.1,23.14,666000.0,18.7053,18.7539,18.6892,18.7215,666000.0
2014-05-09 11:00:00,23.14,23.18,23.12,23.17,512200.0,18.7215,18.7539,18.7053,18.7458,512200.0
2014-05-09 12:00:00,23.17,23.18,23.14,23.17,531200.0,18.7458,18.7539,18.7215,18.7458,531200.0
2014-05-09 13:00:00,23.17,23.18,23.16,23.17,444200.0,18.7458,18.7539,18.7377,18.7458,444200.0
2014-05-09 14:00:00,23.17,23.23,23.11,23.23,697600.0,18.7458,18.7943,18.6973,18.7943,697600.0
2014-05-09 15:00:00,23.23,23.25,23.17,23.18,1704800.0,18.7943,18.8105,18.7458,18.7539,1704800.0
2014-05-12 09:30:00,23.28,23.4,23.23,23.25,465000.0,18.8348,18.9319,18.7943,18.8105,465000.0
2014-05-12 10:00:00,23.23,23.35,23.22,23.25,988200.0,18.7943,18.8914,18.7862,18.8105,988200.0
2014-05-12 11:00:00,23.26,23.3,23.22,23.24,684400.0,18.8186,18.851,18.7862,18.8024,684400.0
2014-05-12 12:00:00,23.25,23.27,23.23,23.27,507200.0,18.8105,18.8267,18.7943,18.8267,507200.0
2014-05-12 13:00:00,23.27,23.36,23.27,23.34,757800.0,18.8267,18.8995,18.8267,18.8833,757800.0
2014-05-12 14:00:00,23.34,23.37,23.34,23.36,751000.0,18.8833,18.9076,18.8833,18.8995,751000.0
2014-05-12 15:00:00,23.36,23.36,23.33,23.34,1636000.0,18.8995,18.8995,18.8752,18.8833,1636000.0
2014-05-13 09:30:00,23.25,23.28,23.15,23.23,745600.0,18.8771,18.9015,18.7959,18.8609,745600.0
2014-05-13 10:00:00,23.24,23.25,23.18,23.2,806600.0,18.869,18.8771,18.8203,18.8365,806600.0
2014-05-13 11:00:00,23.2,23.25,23.19,23.24,561400.0,18.8365,18.8771,18.8284,18.869,561400.0
2014-05-13 12:00:00,23.23,23.3,23.22,23.29,357200.0,18.8609,18.9177,18.8528,18.9096,357200.0
2014-05-13 13:00:00,23.29,23.35,23.25,23.27,426800.0,18.9096,18.9583,18.8771,18.8934,426800.0
2014-05-13 14:00:00,23.27,23.33,23.27,23.33,467600.0,18.8934,18.9421,18.8934,18.9421,467600.0
2014-05-13 15:00:00,23.33,23.38,23.29,23.3,1271600.0,18.9421,18.9827,18.9096,18.9177,1271600.0
2014-05-14 09:30:00,23.22,23.32,23.21,23.24,510200.0,18.8528,18.934,18.8447,18.869,510200.0
2014-05-14 10:00:00,23.24,23.36,23.24,23.31,961200.0,18.869,18.9664,18.869,18.9259,961200.0
2014-05-14 11:00:00,23.31,23.42,23.29,23.39,729800.0,18.9259,19.0152,18.9096,18.9908,729800.0
2014-05-14 12:00:00,23.4,23.47,23.4,23.45,645800.0,18.9989,19.0558,18.9989,19.0395,645800.0
2014-05-14 13:00:00,23.45,23.46,23.4,23.42,431400.0,19.0395,19.0476,18.9989,19.0152,431400.0
2014-05-14 14:00:00,23.43,23.44,23.36,23.39,538200.0,19.0233,19.0314,18.9664,18.9908,538200.0
2014-05-14 15:00:00,23.39,23.39,23.32,23.33,1043200.0,18.9908,18.9908,18.934,18.9421,1043200.0
2014-05-15 09:30:00,23.24,23.31,23.11,23.14,495600.0,18.869,18.9259,18.7635,18.7878,495600.0
2014-05-15 10:00:00,23.13,23.27,23.1,23.16,1056600.0,18.7797,18.8934,18.7553,18.8041,1056600.0
2014-05-15 11:00:00,23.16,23.17,22.99,23.0,1037000.0,18.8041,18.8122,18.666,18.6742,1037000.0
2014-05-15 12:00:00,23.0,23.08,23.0,23.06,650000.0,18.6742,18.7391,18.6742,18.7229,650000.0
2014-05-15 13:00:00,23.06,23.08,23.0,23.08,595800.0,18.7229,18.7391,18.6742,18.7391,595800.0
2014-05-15 14:00:00,23.08,23.12,23.07,23.09,642800.0,18.7391,18.7716,18.731,18.7472,642800.0
2014-05-15 15:00:00,23.1,23.15,23.07,23.15,1296800.0,18.7553,18.7959,18.731,18.7959,1296800.0
2014-05-16 09:30:00,23.18,23.42,23.18,23.37,883800.0,18.8203,19.0152,18.8203,18.9746,883800.0
2014-05-16 10:00:00,23.37,23.55,23.32,23.49,1571000.0,18.9746,19.1207,18.934,19.072,1571000.0
2014-05-16 11:00:00,23.49,23.56,23.46,23.5,1473800.0,19.072,19.1288,19.0476,19.0801,1473800.0
2014-05-16 12:00:00,23.5,23.52,23.41,23.5,666800.0,19.0801,19.0964,19.007,19.0801,666800.0
2014-05-16 13:00:00,23.5,23.51,23.46,23.51,779000.0,19.0801,19.0882,19.0476,19.0882,779000.0
2014-05-16 14:00:00,23.5,23.53,23.45,23.52,1206400.0,19.0801,19.1045,19.0395,19.0964,1206400.0
2014-05-16 15:00:00,23.52,23.53,23.48,23.5,2489600.0,19.0964,19.1045,19.0639,19.0801,2489600.0
2014-05-19 09:30:00,23.46,23.55,23.43,23.43,472400.0,19.0476,19.1207,19.0233,19.0233,472400.0
2014-05-19 10:00:00,23.44,23.48,23.4,23.42,624000.0,19.0314,19.0639,18.9989,19.0152,624000.0
2014-05-19 11:00:00,23.42,23.49,23.42,23.46,579800.0,19.0152,19.072,19.0152,19.0476,579800.0
2014-05-19 12:00:00,23.46,23.46,23.34,23.35,546600.0,19.0476,19.0476,18.9502,18.9583,546600.0
2014-05-19 13:00:00,23.35,23.37,23.33,23.36,466400.0,18.9583,18.9746,18.9421,18.9664,466400.0
2014-05-19 14:00:00,23.36,23.38,23.34,23.35,564200.0,18.9664,18.9827,18.9502,18.9583,564200.0
2014-05-19 15:00:00,23.35,23.44,23.35,23.41,1144200.0,18.9583,19.0314,18.9583,19.007,1144200.0
2014-05-20 09:30:00,23.36,23.46,23.31,23.33,349000.0,18.9664,19.0476,18.9259,18.9421,349000.0
2014-05-20 10:00:00,23.33,23.42,23.31,23.41,588400.0,18.9421,19.0152,18.9259,19.007,588400.0
2014-05-20 11:00:00,23.41,23.47,23.33,23.33,576600.0,19.007,19.0558,18.9421,18.9421,576600.0
2014-05-20 12:00:00,23.33,23.34,23.26,23.32,512400.0,18.9421,18.9502,18.8853,18.934,512400.0
2014-05-20 13:00:00,23.32,23.32,23.22,23.25,546600.0,18.934,18.934,18.8528,18.8771,546600.0
2014-05-20 14:00:00,23.25,23.31,23.25,23.3,536200.0,18.8771,18.9259,18.8771,18.9177,536200.0
2014-05-20 15:00:00,23.3,23.36,23.25,23.27,1548800.0,18.9177,18.9664,18.8771,18.8934,1548800.0
2014-05-21 09:30:00,23.35,23.48,23.34,23.46,934800.0,18.9583,19.0639,18.9502,19.0476,934800.0
2014-05-21 10:00:00,23.46,23.47,23.38,23.44,698200.0,19.0476,19.0558,18.9827,19.0314,698200.0
2014-05-21 11:00:00,23.43,23.45,23.33,23.34,607000.0,19.0233,19.0395,18.9421,18.9502,607000.0
2014-05-21 12:00:00,23.35,23.43,23.32,23.42,420000.0,18.9583,19.0233,18.934,19.0152,420000.0
2014-05-21 13:00:00,23.42,23.46,23.42,23.45,449600.0,19.0152,19.0476,19.0152,19.0395,449600.0
2014-05-21 14:00:00,23.44,23.5,23.41,23.5,845000.0,19.0314,19.0801,19.007,19.0801,845000.0
2014-05-21 15:00:00,23.5,23.54,23.48,23.49,1867400.0,19.0801,19.1126,19.0639,19.072,1867400.0
2014-05-22 09:30:00,23.93,23.95,23.5,23.59,673600.0,19.4292,19.4455,19.0801,19.1532,673600.0
2014-05-22 10:00:00,23.59,23.63,23.41,23.42,1056600.0,19.1532,19.1857,19.007,19.0152,1056600.0
2014-05-22 11:00:00,23.42,23.43,23.33,23.34,781000.0,19.0152,19.0233,18.9421,18.9502,781000.0
2014-05-22 12:00:00,23.34,23.37,23.3,23.3,511600.0,18.9502,18.9746,18.9177,18.9177,511600.0
2014-05-22 13:00:00,23.3,23.35,23.24,23.24,924400.0,18.9177,18.9583,18.869,18.869,924400.0
2014-05-22 14:00:00,23.24,23.26,23.2,23.21,863600.0,18.869,18.8853,18.8365,18.8447,863600.0
2014-05-22 15:00:00,23.21,23.22,23.14,23.16,1897800.0,18.8447,18.8528,18.7878,18.8041,1897800.0
2014-05-23 09:30:00,23.21,23.34,23.17,23.21,334600.0,18.8447,18.9502,18.8122,18.8447,334600.0
2014-05-23 10:00:00,23.22,23.31,23.14,23.28,691000.0,18.8528,18.9259,18.7878,18.9015,691000.0
2014-05-23 11:00:00,23.28,23.36,23.27,23.36,410400.0,18.9015,18.9664,18.8934,18.9664,410400.0
2014-05-23 12:00:00,23.35,23.41,23.33,23.4,290600.0,18.9583,19.007,18.9421,18.9989,290600.0
2014-05-23 13:00:00,23.4,23.41,23.34,23.41,269600.0,18.9989,19.007,18.9502,19.007,269600.0
2014-05-23 14:00:00,23.41,23.43,23.36,23.38,357000.0,19.007,19.0233,18.9664,18.9827,357000.0
2014-05-23 15:00:00,23.38,23.43,23.38,23.42,653600.0,18.9827,19.0233,18.9827,19.0152,653600.0
2014-05-27 09:30:00,23.47,23.48,23.42,23.47,183000.0,19.0558,19.0639,19.0152,19.0558,183000.0
2014-05-27 10:00:00,23.47,23.5,23.41,23.48,296800.0,19.0558,19.0801,19.007,19.0639,296800.0
2014-05-27 11:00:00,23.48,23.5,23.4,23.4,191800.0,19.0639,19.0801,18.9989,18.9989,191800.0
2014-05-27 12:00:00,23.4,23.45,23.38,23.43,276800.0,18.9989,19.0395,18.9827,19.0233,276800.0
2014-05-27 13:00:00,23.43,23.5,23.42,23.48,347800.0,19.0233,19.0801,19.0152,19.0639,347800.0
2014-05-27 14:00:00,23.48,23.5,23.46,23.46,329600.0,19.0639,19.0801,19.0476,19.0476,329600.0
2014-05-27 15:00:00,23.46,23.5,23.46,23.5,659200.0,19.0476,19.0801,19.0476,19.0801,659200.0
2014-05-28 09:30:00,23.48,23.52,23.4,23.43,226600.0,19.0639,19.0964,18.9989,19.0233,226600.0
2014-05-28 10:00:00,23.43,23.51,23.4,23.51,484000.0,19.0233,19.0882,18.9989,19.0882,484000.0
2014-05-28 11:00:00,23.5,23.57,23.48,23.52,383000.0,19.0801,19.137,19.0639,19.0964,383000.0
2014-05-28 12:00:00,23.52,23.6,23.47,23.49,285600.0,19.0964,19.1613,19.0558,19.072,285600.0
2014-05-28 13:00:00,23.49,23.53,23.47,23.49,263200.0,19.072,19.1045,19.0558,19.072,263200.0
2014-05-28 14:00:00,23.49,23.5,23.41,23.42,512200.0,19.072,19.0801,19.007,19.0152,512200.0
2014-05-28 15:00:00,23.42,23.43,23.35,23.35,978200.0,19.0152,19.0233,18.9583,18.9583,978200.0
2014-05-29 09:30:00,23.44,23.52,23.38,23.48,914600.0,19.0314,19.0964,18.9827,19.0639,914600.0
2014-05-29 10:00:00,23.48,23.49,23.27,23.31,1397200.0,19.0639,19.072,18.8934,18.9259,1397200.0
2014-05-29 11:00:00,23.31,23.36,23.25,23.27,857400.0,18.9259,18.9664,18.8771,18.8934,857400.0
2014-05-29 12:00:00,23.27,23.34,23.25,23.34,753600.0,18.8934,18.9502,18.8771,18.9502,753600.0
2014-05-29 13:00:00,23.34,23.39,23.32,23.37,478400.0,18.9502,18.9908,18.934,18.9746,478400.0
2014-05-29 14:00:00,23.38,23.4,23.3,23.3,709800.0,18.9827,18.9989,18.9177,18.9177,709800.0
2014-05-29 15:00:00,23.3,23.38,23.3,23.34,2533400.0,18.9177,18.9827,18.9177,18.9502,2533400.0
2014-05-30 09:30:00,23.34,23.58,23.34,23.57,492800.0,18.9502,19.1451,18.9502,19.137,492800.0
2014-05-30 10:00:00,23.57,23.68,23.54,23.68,889200.0,19.137,19.2263,19.1126,19.2263,889200.0
2014-05-30 11:00:00,23.68,23.8,23.66,23.67,638000.0,19.2263,19.3237,19.21,19.2181,638000.0
2014-05-30 12:00:00,23.67,23.73,23.65,23.67,386600.0,19.2181,19.2669,19.2019,19.2181,386600.0
2014-05-30 13:00:00,23.67,23.8,23.67,23.8,386400.0,19.2181,19.3237,19.2181,19.3237,386400.0
2014-05-30 14:00:00,23.8,23.85,23.77,23.8,633600.0,19.3237,19.3643,19.2993,19.3237,633600.0
2014-05-30 15:00:00,23.81,23.89,23.8,23.86,1196400.0,19.3318,19.3968,19.3237,19.3724,1196400.0
2014-06-02 09:30:00,23.9,23.91,23.66,23.66,299800.0,19.4049,19.413,19.21,19.21,299800.0
2014-06-02 10:00:00,23.66,23.84,23.62,23.82,512600.0,19.21,19.3562,19.1775,19.3399,512600.0
2014-06-02 11:00:00,23.82,23.91,23.78,23.85,672000.0,19.3399,19.413,19.3075,19.3643,672000.0
2014-06-02 12:00:00,23.85,23.9,23.84,23.89,176200.0,19.3643,19.4049,19.3562,19.3968,176200.0
2014-06-02 13:00:00,23.9,23.93,23.86,23.9,361000.0,19.4049,19.4292,19.3724,19.4049,361000.0
2014-06-02 14:00:00,23.91,23.95,23.85,23.85,572000.0,19.413,19.4455,19.3643,19.3643,572000.0
2014-06-02 15:00:00,23.85,23.86,23.75,23.75,1665800.0,19.3643,19.3724,19.2831,19.2831,1665800.0
2014-06-03 09:30:00,23.81,23.85,23.68,23.75,546200.0,19.3318,19.3643,19.2263,19.2831,546200.0
2014-06-03 10:00:00,23.75,23.83,23.7,23.73,715200.0,19.2831,19.3481,19.2425,19.2669,715200.0
2014-06-03 11:00:00,23.73,23.79,23.72,23.75,558200.0,19.2669,19.3156,19.2587,19.2831,558200.0
2014-06-03 12:00:00,23.75,23.86,23.75,23.86,405600.0,19.2831,19.3724,19.2831,19.3724,405600.0
2014-06-03 13:00:00,23.86,23.9,23.85,23.86,396200.0,19.3724,19.4049,19.3643,19.3724,396200.0
2014-06-03 14:00:00,23.86,23.95,23.84,23.93,782800.0,19.3724,19.4455,19.3562,19.4292,782800.0
2014-06-03 15:00:00,23.93,23.97,23.92,23.93,1262000.0,19.4292,19.4617,19.4211,19.4292,1262000.0
2014-06-04 09:30:00,23.88,23.93,23.82,23.88,198200.0,19.3886,19.4292,19.3399,19.3886,198200.0
2014-06-04 10:00:00,23.87,24.03,23.84,24.0,371000.0,19.3805,19.5104,19.3562,19.4861,371000.0
2014-06-04 11:00:00,24.01,24.06,24.0,24.06,205200.0,19.4942,19.5348,19.4861,19.5348,205200.0
2014-06-04 12:00:00,24.05,24.09,24.04,24.07,222400.0,19.5267,19.5591,19.5186,19.5429,222400.0
2014-06-04 13:00:00,24.07,24.1,24.06,24.07,202800.0,19.5429,19.5673,19.5348,19.5429,202800.0
2014-06-04 14:00:00,24.07,24.08,24.01,24.02,365200.0,19.5429,19.551,19.4942,19.5023,365200.0
2014-06-04 15:00:00,24.02,24.03,24.0,24.02,830600.0,19.5023,19.5104,19.4861,19.5023,830600.0
2014-06-05 09:30:00,24.0,24.11,23.93,23.97,440200.0,19.4861,19.5754,19.4292,19.4617,440200.0
2014-06-05 10:00:00,23.97,24.03,23.91,23.98,513200.0,19.4617,19.5104,19.413,19.4698,513200.0
2014-06-05 11:00:00,23.98,24.17,23.97,24.15,751800.0,19.4698,19.6241,19.4617,19.6079,751800.0
2014-06-05 12:00:00,24.16,24.18,24.08,24.11,738400.0,19.616,19.6322,19.551,19.5754,738400.0
2014-06-05 13:00:00,24.11,24.14,24.09,24.14,275400.0,19.5754,19.5997,19.5591,19.5997,275400.0
2014-06-05 14:00:00,24.14,24.14,24.09,24.11,406600.0,19.5997,19.5997,19.5591,19.5754,406600.0
2014-06-05 15:00:00,24.1,24.12,24.08,24.09,860600.0,19.5673,19.5835,19.551,19.5591,860600.0
2014-06-06 09:30:00,24.11,24.13,24.07,24.11,379000.0,19.5754,19.5916,19.5429,19.5754,379000.0
2014-06-06 10:00:00,24.11,24.22,24.08,24.2,970000.0,19.5754,19.6647,19.551,19.6485,970000.0
2014-06-06 11:00:00,24.19,24.2,24.11,24.13,541200.0,19.6403,19.6485,19.5754,19.5916,541200.0
2014-06-06 12:00:00,24.13,24.15,24.1,24.13,481800.0,19.5916,19.6079,19.5673,19.5916,481800.0
2014-06-06 13:00:00,24.13,24.2,24.11,24.19,509600.0,19.5916,19.6485,19.5754,19.6403,509600.0
2014-06-06 14:00:00,24.2,24.2,24.12,24.12,372800.0,19.6485,19.6485,19.5835,19.5835,372800.0
2014-06-06 15:00:00,24.11,24.13,24.03,24.06,1239800.0,19.5754,19.5916,19.5104,19.5348,1239800.0
2014-06-09 09:30:00,24.07,24.28,24.06,24.27,607400.0,19.5429,19.7134,19.5348,19.7053,607400.0
2014-06-09 10:00:00,24.27,24.28,24.19,24.21,602800.0,19.7053,19.7134,19.6403,19.6566,602800.0
2014-06-09 11:00:00,24.21,24.28,24.19,24.25,326600.0,19.6566,19.7134,19.6403,19.6891,326600.0
2014-06-09 12:00:00,24.26,24.27,24.24,24.25,202400.0,19.6972,19.7053,19.6809,19.6891,202400.0
2014-06-09 13:00:00,24.25,24.28,24.22,24.25,280600.0,19.6891,19.7134,19.6647,19.6891,280600.0
2014-06-09 14:00:00,24.24,24.27,24.21,24.27,350600.0,19.6809,19.7053,19.6566,19.7053,350600.0
2014-06-09 15:00:00,24.27,24.27,24.22,24.23,965600.0,19.7053,19.7053,19.6647,19.6728,965600.0
2014-06-10 09:30:00,24.21,24.22,24.03,24.04,428600.0,19.6566,19.6647,19.5104,19.5186,428600.0
2014-06-10 10:00:00,24.04,24.05,23.95,24.0,466000.0,19.5186,19.5267,19.4455,19.4861,466000.0
2014-06-10 11:00:00,24.0,24.02,23.85,23.85,874800.0,19.4861,19.5023,19.3643,19.3643,874800.0
2014-06-10 12:00:00,23.86,23.86,23.79,23.83,1096800.0,19.3724,19.3724,19.3156,19.3481,1096800.0
2014-06-10 13:00:00,23.83,23.93,23.8,23.93,410600.0,19.3481,19.4292,19.3237,19.4292,410600.0
2014-06-10 14:00:00,23.93,24.0,23.92,23.98,477000.0,19.4292,19.4861,19.4211,19.4698,477000.0
2014-06-10 15:00:00,23.98,23.98,23.93,23.95,1117000.0,19.4698,19.4698,19.4292,19.4455,1117000.0
2014-06-11 09:30:00,24.03,24.14,23.84,23.86,581400.0,19.5104,19.5997,19.3562,19.3724,581400.0
2014-06-11 10:00:00,23.86,23.93,23.8,23.8,1910400.0,19.3724,19.4292,19.3237,19.3237,1910400.0
2014-06-11 11:00:00,23.8,23.83,23.74,23.83,648400.0,19.3237,19.3481,19.275,19.3481,648400.0
2014-06-11 12:00:00,23.83,23.95,23.83,23.94,509000.0,19.3481,19.4455,19.3481,19.4374,509000.0
2014-06-11 13:00:00,23.95,23.97,23.9,23.96,388400.0,19.4455,19.4617,19.4049,19.4536,388400.0
2014-06-11 14:00:00,23.96,23.98,23.92,23.97,459000.0,19.4536,19.4698,19.4211,19.4617,459000.0
2014-06-11 15:00:00,23.97,24.05,23.95,24.0,1498400.0,19.4617,19.5267,19.4455,19.4861,1498400.0
2014-06-12 09:30:00,23.92,23.93,23.74,23.8,371400.0,19.4211,19.4292,19.275,19.3237,371400.0
2014-06-12 10:00:00,23.8,23.8,23.68,23.74,864200.0,19.3237,19.3237,19.2263,19.275,864200.0
2014-06-12 11:00:00,23.74,23.78,23.71,23.71,639600.0,19.275,19.3075,19.2506,19.2506,639600.0
2014-06-12 12:00:00,23.71,23.72,23.6,23.63,625800.0,19.2506,19.2587,19.1613,19.1857,625800.0
2014-06-12 13:00:00,23.63,23.72,23.6,23.61,602800.0,19.1857,19.2587,19.1613,19.1694,602800.0
2014-06-12 14:00:00,23.61,23.65,23.6,23.6,508200.0,19.1694,19.2019,19.1613,19.1613,508200.0
2014-06-12 15:00:00,23.6,23.63,23.53,23.61,1477600.0,19.1613,19.1857,19.1045,19.1694,1477600.0
2014-06-13 09:30:00,23.67,23.68,23.56,23.58,367200.0,19.2181,19.2263,19.1288,19.1451,367200.0
2014-06-13 10:00:00,23.58,23.74,23.55,23.74,382400.0,19.1451,19.275,19.1207,19.275,382400.0
2014-06-13 11:00:00,23.74,23.74,23.66,23.66,170800.0,19.275,19.275,19.21,19.21,170800.0
2014-06-13 12:00:00,23.66,23.7,23.64,23.65,204600.0,19.21,19.2425,19.1938,19.2019,204600.0
2014-06-13 13:00:00,23.64,23.65,23.61,23.63,229200.0,19.1938,19.2019,19.1694,19.1857,229200.0
2014-06-13 14:00:00,23.63,23.65,23.6,23.63,311800.0,19.1857,19.2019,19.1613,19.1857,311800.0
2014-06-13 15:00:00,23.62,23.65,23.53,23.58,975200.0,19.1775,19.2019,19.1045,19.1451,975200.0
2014-06-16 09:30:00,23.57,23.65,23.52,23.56,276400.0,19.137,19.2019,19.0964,19.1288,276400.0
2014-06-16 10:00:00,23.56,23.69,23.55,23.66,656200.0,19.1288,19.2344,19.1207,19.21,656200.0
2014-06-16 11:00:00,23.66,23.66,23.53,23.58,493200.0,19.21,19.21,19.1045,19.1451,493200.0
2014-06-16 12:00:00,23.58,23.59,23.52,23.58,345200.0,19.1451,19.1532,19.0964,19.1451,345200.0
2014-06-16 13:00:00,23.58,23.61,23.53,23.6,446600.0,19.1451,19.1694,19.1045,19.1613,446600.0
2014-06-16 14:00:00,23.6,23.6,23.5,23.5,766200.0,19.1613,19.1613,19.0801,19.0801,766200.0
2014-06-16 15:00:00,23.51,23.54,23.49,23.54,1476800.0,19.0882,19.1126,19.072,19.1126,1476800.0
2014-06-17 09:30:00,23.58,23.66,23.52,23.63,470400.0,19.1451,19.21,19.0964,19.1857,470400.0
2014-06-17 10:00:00,23.64,23.72,23.56,23.56,695000.0,19.1938,19.2587,19.1288,19.1288,695000.0
2014-06-17 11:00:00,23.56,23.56,23.5,23.52,654400.0,19.1288,19.1288,19.0801,19.0964,654400.0
2014-06-17 12:00:00,23.52,23.53,23.5,23.51,789200.0,19.0964,19.1045,19.0801,19.0882,789200.0
2014-06-17 13:00:00,23.51,23.53,23.48,23.52,467800.0,19.0882,19.1045,19.0639,19.0964,467800.0
2014-06-17 14:00:00,23.52,23.53,23.43,23.49,956600.0,19.0964,19.1045,19.0233,19.072,956600.0
2014-06-17 15:00:00,23.49,23.49,23.42,23.45,1525800.0,19.072,19.072,19.0152,19.0395,1525800.0
2014-06-18 09:30:00,23.43,23.55,23.42,23.49,612200.0,19.0233,19.1207,19.0152,19.072,612200.0
2014-06-18 10:00:00,23.49,23.5,23.4,23.46,655200.0,19.072,19.0801,18.9989,19.0476,655200.0
2014-06-18 11:00:00,23.46,23.5,23.39,23.5,520600.0,19.0476,19.0801,18.9908,19.0801,520600.0
2014-06-18 12:00:00,23.5,23.59,23.46,23.48,530000.0,19.0801,19.1532,19.0476,19.0639,530000.0
2014-06-18 13:00:00,23.48,23.49,23.43,23.49,417400.0,19.0639,19.072,19.0233,19.072,417400.0
2014-06-18 14:00:00,23.49,23.56,23.43,23.54,1521800.0,19.072,19.1288,19.0233,19.1126,1521800.0
2014-06-18 15:00:00,23.54,23.64,23.49,23.64,1883800.0,19.1126,19.1938,19.072,19.1938,1883800.0
2014-06-19 09:30:00,24.98,25.1,24.75,25.06,3637400.0,20.2818,20.3792,20.095,20.3467,3637400.0
2014-06-19 10:00:00,25.06,25.09,24.66,25.02,2878200.0,20.3467,20.3711,20.0219,20.3142,2878200.0
2014-06-19 11:00:00,25.02,25.04,24.89,24.97,1271000.0,20.3142,20.3305,20.2087,20.2736,1271000.0
2014-06-19 12:00:00,24.98,25.0,24.91,25.0,838400.0,20.2818,20.298,20.2249,20.298,838400.0
2014-06-19 13:00:00,25.0,25.0,24.83,24.93,1208200.0,20.298,20.298,20.16,20.2412,1208200.0
2014-06-19 14:00:00,24.93,24.98,24.86,24.92,854600.0,20.2412,20.2818,20.1843,20.233,854600.0
2014-06-19 15:00:00,24.92,24.93,24.8,24.82,3148400.0,20.233,20.2412,20.1356,20.1519,3148400.0
2014-06-20 09:30:00,24.96,25.1,24.95,24.99,2474200.0,20.2655,20.3792,20.2574,20.2899,2474200.0
2014-06-20 10:00:00,24.99,25.09,24.97,25.0,1347600.0,20.2899,20.3711,20.2736,20.298,1347600.0
2014-06-20 11:00:00,25.0,25.05,24.92,24.93,628800.0,20.298,20.3386,20.233,20.2412,628800.0
2014-06-20 12:00:00,24.93,24.95,24.81,24.81,4462800.0,20.2412,20.2574,20.1437,20.1437,4462800.0
2014-06-20 13:00:00,24.81,24.98,24.81,24.95,796800.0,20.1437,20.2818,20.1437,20.2574,796800.0
2014-06-20 14:00:00,24.95,25.0,24.94,24.98,868200.0,20.2574,20.298,20.2493,20.2818,868200.0
2014-06-20 15:00:00,24.98,25.0,24.92,24.93,1796400.0,20.2818,20.298,20.233,20.2412,1796400.0
2014-06-23 09:30:00,24.8,24.81,24.68,24.71,598000.0,20.1356,20.1437,20.0382,20.0625,598000.0
2014-06-23 10:00:00,24.71,24.88,24.7,24.85,718800.0,20.0625,20.2006,20.0544,20.1762,718800.0
2014-06-23 11:00:00,24.84,24.87,24.73,24.77,614800.0,20.1681,20.1924,20.0788,20.1113,614800.0
2014-06-23 12:00:00,24.77,24.79,24.7,24.7,384800.0,20.1113,20.1275,20.0544,20.0544,384800.0
2014-06-23 13:00:00,24.71,24.73,24.68,24.72,272600.0,20.0625,20.0788,20.0382,20.0707,272600.0
2014-06-23 14:00:00,24.73,24.73,24.68,24.69,385800.0,20.0788,20.0788,20.0382,20.0463,385800.0
2014-06-23 15:00:00,24.7,24.71,24.66,24.7,1055800.0,20.0544,20.0625,20.0219,20.0544,1055800.0
2014-06-24 09:30:00,24.65,24.68,24.55,24.66,407400.0,20.0138,20.0382,19.9326,20.0219,407400.0
2014-06-24 10:00:00,24.66,24.74,24.62,24.7,605400.0,20.0219,20.0869,19.9895,20.0544,605400.0
2014-06-24 11:00:00,24.71,24.75,24.65,24.66,442600.0,20.0625,20.095,20.0138,20.0219,442600.0
2014-06-24 12:00:00,24.67,24.71,24.65,24.67,637200.0,20.0301,20.0625,20.0138,20.0301,637200.0
2014-06-24 13:00:00,24.66,24.67,24.61,24.64,446800.0,20.0219,20.0301,19.9813,20.0057,446800.0
2014-06-24 14:00:00,24.63,24.66,24.6,24.61,398800.0,19.9976,20.0219,19.9732,19.9813,398800.0
2014-06-24 15:00:00,24.61,24.63,24.56,24.59,1454200.0,19.9813,19.9976,19.9408,19.9651,1454200.0
2014-06-25 09:30:00,24.61,24.71,24.57,24.58,545400.0,19.9813,20.0625,19.9489,19.957,545400.0
2014-06-25 10:00:00,24.58,24.71,24.55,24.67,1198400.0,19.957,20.0625,19.9326,20.0301,1198400.0
2014-06-25 11:00:00,24.68,24.68,24.61,24.65,833000.0,20.0382,20.0382,19.9813,20.0138,833000.0
2014-06-25 12:00:00,24.65,24.68,24.58,24.6,675400.0,20.0138,20.0382,19.957,19.9732,675400.0
2014-06-25 13:00:00,24.59,24.61,24.55,24.57,585000.0,19.9651,19.9813,19.9326,19.9489,585000.0
2014-06-25 14:00:00,24.57,24.6,24.51,24.57,775400.0,19.9489,19.9732,19.9002,19.9489,775400.0
2014-06-25 15:00:00,24.57,24.64,24.56,24.61,953800.0,19.9489,20.0057,19.9408,19.9813,953800.0
2014-06-26 09:30:00,24.63,24.64,24.51,24.61,504400.0,19.9976,20.0057,19.9002,19.9813,504400.0
2014-06-26 10:00:00,24.61,24.88,24.57,24.64,1756600.0,19.9813,20.2006,19.9489,20.0057,1756600.0
2014-06-26 11:00:00,24.64,24.83,24.64,24.74,897800.0,20.0057,20.16,20.0057,20.0869,897800.0
2014-06-26 12:00:00,24.74,24.78,24.69,24.69,530200.0,20.0869,20.1194,20.0463,20.0463,530200.0
2014-06-26 13:00:00,24.69,24.75,24.67,24.73,602200.0,20.0463,20.095,20.0301,20.0788,602200.0
2014-06-26 14:00:00,24.73,24.75,24.7,24.7,596200.0,20.0788,20.095,20.0544,20.0544,596200.0
2014-06-26 15:00:00,24.7,24.74,24.68,24.7,1156600.0,20.0544,20.0869,20.0382,20.0544,1156600.0
2014-06-27 09:30:00,24.74,24.75,24.61,24.7,310400.0,20.0869,20.095,19.9813,20.0544,310400.0
2014-06-27 10:00:00,24.69,24.75,24.65,24.73,525400.0,20.0463,20.095,20.0138,20.0788,525400.0
2014-06-27 11:00:00,24.73,24.78,24.68,24.76,675000.0,20.0788,20.1194,20.0382,20.1031,675000.0
2014-06-27 12:00:00,24.76,24.84,24.75,24.82,986800.0,20.1031,20.1681,20.095,20.1519,986800.0
2014-06-27 13:00:00,24.82,24.89,24.8,24.88,929000.0,20.1519,20.2087,20.1356,20.2006,929000.0
2014-06-27 14:00:00,24.88,24.98,24.85,24.89,1034400.0,20.2006,20.2818,20.1762,20.2087,1034400.0
2014-06-27 15:00:00,24.89,24.96,24.86,24.96,1511000.0,20.2087,20.2655,20.1843,20.2655,1511000.0
2014-06-30 09:30:00,24.86,24.86,24.67,24.75,591000.0,20.1843,20.1843,20.0301,20.095,591000.0
2014-06-30 10:00:00,24.75,24.95,24.74,24.89,1327600.0,20.095,20.2574,20.0869,20.2087,1327600.0
2014-06-30 11:00:00,24.89,24.91,24.8,24.83,728600.0,20.2087,20.2249,20.1356,20.16,728600.0
2014-06-30 12:00:00,24.82,24.83,24.76,24.77,547600.0,20.1519,20.16,20.1031,20.1113,547600.0
2014-06-30 13:00:00,24.77,24.81,24.76,24.8,374800.0,20.1113,20.1437,20.1031,20.1356,374800.0
2014-06-30 14:00:00,24.81,24.85,24.79,24.8,277000.0,20.1437,20.1762,20.1275,20.1356,277000.0
2014-06-30 15:00:00,24.79,24.8,24.68,24.71,1327200.0,20.1275,20.1356,20.0382,20.0625,1327200.0
2014-07-01 09:30:00,24.6,24.78,24.56,24.71,555800.0,19.9732,20.1194,19.9408,20.0625,555800.0
2014-07-01 10:00:00,24.7,24.8,24.7,24.78,691200.0,20.0544,20.1356,20.0544,20.1194,691200.0
2014-07-01 11:00:00,24.78,24.83,24.72,24.78,556600.0,20.1194,20.16,20.0707,20.1194,556600.0
2014-07-01 12:00:00,24.78,24.83,24.75,24.82,478800.0,20.1194,20.16,20.095,20.1519,478800.0
2014-07-01 13:00:00,24.82,24.88,24.81,24.88,526200.0,20.1519,20.2006,20.1437,20.2006,526200.0
2014-07-01 14:00:00,24.88,24.9,24.78,24.78,578000.0,20.2006,20.2168,20.1194,20.1194,578000.0
2014-07-01 15:00:00,24.78,24.8,24.75,24.77,1038000.0,20.1194,20.1356,20.095,20.1113,1038000.0
2014-07-02 09:30:00,24.72,24.81,24.64,24.65,590000.0,20.0707,20.1437,20.0057,20.0138,590000.0
2014-07-02 10:00:00,24.64,24.73,24.58,24.73,670800.0,20.0057,20.0788,19.957,20.0788,670800.0
2014-07-02 11:00:00,24.73,24.81,24.73,24.81,475200.0,20.0788,20.1437,20.0788,20.1437,475200.0
2014-07-02 12:00:00,24.81,24.84,24.73,24.75,528600.0,20.1437,20.1681,20.0788,20.095,528600.0
2014-07-02 13:00:00,24.75,24.75,24.61,24.68,396600.0,20.095,20.095,19.9813,20.0382,396600.0
2014-07-02 14:00:00,24.68,24.71,24.66,24.68,343400.0,20.0382,20.0625,20.0219,20.0382,343400.0
2014-07-02 15:00:00,24.68,24.72,24.67,24.72,858000.0,20.0382,20.0707,20.0301,20.0707,858000.0
2014-07-03 09:30:00,24.79,24.9,24.73,24.89,333400.0,20.1275,20.2168,20.0788,20.2087,333400.0
2014-07-03 10:00:00,24.89,24.96,24.85,24.95,615200.0,20.2087,20.2655,20.1762,20.2574,615200.0
2014-07-03 11:00:00,24.95,24.95,24.89,24.9,485400.0,20.2574,20.2574,20.2087,20.2168,485400.0
2014-07-03 12:00:00,24.9,24.93,24.88,24.9,813000.0,20.2168,20.2412,20.2006,20.2168,813000.0
2014-07-07 09:30:00,24.75,24.84,24.75,24.79,381800.0,20.095,20.1681,20.095,20.1275,381800.0
2014-07-07 10:00:00,24.79,24.81,24.71,24.73,586000.0,20.1275,20.1437,20.0625,20.0788,586000.0
2014-07-07 11:00:00,24.73,24.75,24.61,24.64,521400.0,20.0788,20.095,19.9813,20.0057,521400.0
2014-07-07 12:00:00,24.64,24.68,24.62,24.67,333200.0,20.0057,20.0382,19.9895,20.0301,333200.0
2014-07-07 13:00:00,24.67,24.79,24.67,24.75,324600.0,20.0301,20.1275,20.0301,20.095,324600.0
2014-07-07 14:00:00,24.75,24.77,24.7,24.75,282000.0,20.095,20.1113,20.0544,20.095,282000.0
2014-07-07 15:00:00,24.75,24.77,24.73,24.74,815400.0,20.095,20.1113,20.0788,20.0869,815400.0
2014-07-08 09:30:00,24.69,24.75,24.41,24.48,945600.0,20.0463,20.095,19.819,19.8758,945600.0
2014-07-08 10:00:00,24.48,24.54,24.42,24.52,953800.0,19.8758,19.9245,19.8271,19.9083,953800.0
2014-07-08 11:00:00,24.51,24.59,24.5,24.52,680400.0,19.9002,19.9651,19.892,19.9083,680400.0
2014-07-08 12:00:00,24.52,24.53,24.48,24.52,425400.0,19.9083,19.9164,19.8758,19.9083,425400.0
2014-07-08 13:00:00,24.52,24.54,24.43,24.45,548800.0,19.9083,19.9245,19.8352,19.8514,548800.0
2014-07-08 14:00:00,24.46,24.5,24.42,24.47,555600.0,19.8596,19.892,19.8271,19.8677,555600.0
2014-07-08 15:00:00,24.48,24.52,24.47,24.5,1648000.0,19.8758,19.9083,19.8677,19.892,1648000.0
2014-07-09 09:30:00,24.63,24.72,24.55,24.64,1133200.0,19.9976,20.0707,19.9326,20.0057,1133200.0
2014-07-09 10:00:00,24.64,24.68,24.61,24.65,714800.0,20.0057,20.0382,19.9813,20.0138,714800.0
2014-07-09 11:00:00,24.65,24.65,24.49,24.49,1018800.0,20.0138,20.0138,19.8839,19.8839,1018800.0
2014-07-09 12:00:00,24.49,24.64,24.47,24.64,674800.0,19.8839,20.0057,19.8677,20.0057,674800.0
2014-07-09 13:00:00,24.65,24.65,24.6,24.61,293600.0,20.0138,20.0138,19.9732,19.9813,293600.0
2014-07-09 14:00:00,24.61,24.67,24.57,24.65,580400.0,19.9813,20.0301,19.9489,20.0138,580400.0
2014-07-09 15:00:00,24.65,24.71,24.64,24.65,1367200.0,20.0138,20.0625,20.0057,20.0138,1367200.0
2014-07-10 09:30:00,24.46,24.61,24.41,24.51,641200.0,19.8596,19.9813,19.819,19.9002,641200.0
2014-07-10 10:00:00,24.5,24.57,24.48,24.5,746400.0,19.892,19.9489,19.8758,19.892,746400.0
2014-07-10 11:00:00,24.5,24.58,24.46,24.48,650200.0,19.892,19.957,19.8596,19.8758,650200.0
2014-07-10 12:00:00,24.48,24.52,24.45,24.48,318400.0,19.8758,19.9083,19.8514,19.8758,318400.0
2014-07-10 13:00:00,24.48,24.51,24.46,24.46,372200.0,19.8758,19.9002,19.8596,19.8596,372200.0
2014-07-10 14:00:00,24.46,24.49,24.42,24.44,521800.0,19.8596,19.8839,19.8271,19.8433,521800.0
2014-07-10 15:00:00,24.45,24.5,24.42,24.49,870800.0,19.8514,19.892,19.8271,19.8839,870800.0
2014-07-11 09:30:00,24.5,24.58,24.43,24.49,615800.0,19.892,19.957,19.8352,19.8839,615800.0
2014-07-11 10:00:00,24.49,24.55,24.46,24.49,753000.0,19.8839,19.9326,19.8596,19.8839,753000.0
2014-07-11 11:00:00,24.49,24.49,24.39,24.43,521000.0,19.8839,19.8839,19.8027,19.8352,521000.0
2014-07-11 12:00:00,24.43,24.49,24.42,24.47,380800.0,19.8352,19.8839,19.8271,19.8677,380800.0
2014-07-11 13:00:00,24.47,24.5,24.46,24.49,430600.0,19.8677,19.892,19.8596,19.8839,430600.0
2014-07-11 14:00:00,24.49,24.51,24.43,24.43,617400.0,19.8839,19.9002,19.8352,19.8352,617400.0
2014-07-11 15:00:00,24.43,24.46,24.4,24.42,1183600.0,19.8352,19.8596,19.8108,19.8271,1183600.0
2014-07-14 09:30:00,24.49,24.59,24.45,24.59,401200.0,19.8839,19.9651,19.8514,19.9651,401200.0
2014-07-14 10:00:00,24.59,24.62,24.56,24.62,599600.0,19.9651,19.9895,19.9408,19.9895,599600.0
2014-07-14 11:00:00,24.61,24.64,24.58,24.59,682000.0,19.9813,20.0057,19.957,19.9651,682000.0
2014-07-14 12:00:00,24.59,24.6,24.53,24.57,572400.0,19.9651,19.9732,19.9164,19.9489,572400.0
2014-07-14 13:00:00,24.58,24.65,24.58,24.64,395200.0,19.957,20.0138,19.957,20.0057,395200.0
2014-07-14 14:00:00,24.64,24.65,24.61,24.64,476000.0,20.0057,20.0138,19.9813,20.0057,476000.0
2014-07-14 15:00:00,24.64,24.65,24.6,24.63,1409000.0,20.0057,20.0138,19.9732,19.9976,1409000.0
2014-07-15 09:30:00,24.81,24.84,24.72,24.77,577800.0,20.1437,20.1681,20.0707,20.1113,577800.0
2014-07-15 10:00:00,24.77,24.8,24.6,24.66,764600.0,20.1113,20.1356,19.9732,20.0219,764600.0
2014-07-15 11:00:00,24.66,24.68,24.55,24.57,595600.0,20.0219,20.0382,19.9326,19.9489,595600.0
2014-07-15 12:00:00,24.57,24.61,24.53,24.57,422200.0,19.9489,19.9813,19.9164,19.9489,422200.0
2014-07-15 13:00:00,24.57,24.62,24.54,24.59,417400.0,19.9489,19.9895,19.9245,19.9651,417400.0
2014-07-15 14:00:00,24.59,24.64,24.57,24.61,689600.0,19.9651,20.0057,19.9489,19.9813,689600.0
2014-07-15 15:00:00,24.61,24.68,24.61,24.67,1541800.0,19.9813,20.0382,19.9813,20.0301,1541800.0
2014-07-16 09:30:00,24.57,24.68,24.55,24.59,468600.0,19.9489,20.0382,19.9326,19.9651,468600.0
2014-07-16 10:00:00,24.59,24.62,24.54,24.58,620200.0,19.9651,19.9895,19.9245,19.957,620200.0
2014-07-16 11:00:00,24.57,24.61,24.52,24.53,273800.0,19.9489,19.9813,19.9083,19.9164,273800.0
2014-07-16 12:00:00,24.53,24.66,24.52,24.65,339600.0,19.9164,20.0219,19.9083,20.0138,339600.0
2014-07-16 13:00:00,24.65,24.66,24.6,24.64,198200.0,20.0138,20.0219,19.9732,20.0057,198200.0
2014-07-16 14:00:00,24.64,24.65,24.59,24.6,274000.0,20.0057,20.0138,19.9651,19.9732,274000.0
2014-07-16 15:00:00,24.6,24.68,24.59,24.68,1009600.0,19.9732,20.0382,19.9651,20.0382,1009600.0
2014-07-17 09:30:00,24.5,24.66,24.44,24.64,336000.0,19.892,20.0219,19.8433,20.0057,336000.0
2014-07-17 10:00:00,24.65,24.74,24.61,24.71,549600.0,20.0138,20.0869,19.9813,20.0625,549600.0
2014-07-17 11:00:00,24.72,24.73,24.59,24.61,396400.0,20.0707,20.0788,19.9651,19.9813,396400.0
2014-07-17 12:00:00,24.62,24.7,24.56,24.7,352600.0,19.9895,20.0544,19.9408,20.0544,352600.0
2014-07-17 13:00:00,24.7,24.75,24.67,24.7,384400.0,20.0544,20.095,20.0301,20.0544,384400.0
2014-07-17 14:00:00,24.69,24.7,24.64,24.69,402200.0,20.0463,20.0544,20.0057,20.0463,402200.0
2014-07-17 15:00:00,24.69,24.7,24.6,24.64,1512800.0,20.0463,20.0544,19.9732,20.0057,1512800.0
2014-07-18 09:30:00,24.64,24.74,24.59,24.72,650400.0,20.0057,20.0869,19.9651,20.0707,650400.0
2014-07-18 10:00:00,24.72,24.79,24.72,24.79,574400.0,20.0707,20.1275,20.0707,20.1275,574400.0
2014-07-18 11:00:00,24.79,24.81,24.75,24.75,314600.0,20.1275,20.1437,20.095,20.095,314600.0
2014-07-18 12:00:00,24.76,24.8,24.75,24.77,272400.0,20.1031,20.1356,20.095,20.1113,272400.0
2014-07-18 13:00:00,24.78,24.8,24.75,24.8,156800.0,20.1194,20.1356,20.095,20.1356,156800.0
2014-07-18 14:00:00,24.8,24.81,24.77,24.78,426800.0,20.1356,20.1437,20.1113,20.1194,426800.0
2014-07-18 15:00:00,24.78,24.84,24.78,24.8,802000.0,20.1194,20.1681,20.1194,20.1356,802000.0
2014-07-21 09:30:00,24.74,24.86,24.72,24.86,333200.0,20.0869,20.1843,20.0707,20.1843,333200.0
2014-07-21 10:00:00,24.86,24.88,24.71,24.73,323200.0,20.1843,20.2006,20.0625,20.0788,323200.0
2014-07-21 11:00:00,24.73,24.79,24.72,24.78,335400.0,20.0788,20.1275,20.0707,20.1194,335400.0
2014-07-21 12:00:00,24.78,24.79,24.73,24.75,172600.0,20.1194,20.1275,20.0788,20.095,172600.0
2014-07-21 13:00:00,24.75,24.82,24.75,24.77,340600.0,20.095,20.1519,20.095,20.1113,340600.0
2014-07-21 14:00:00,24.77,24.78,24.73,24.74,310800.0,20.1113,20.1194,20.0788,20.0869,310800.0
2014-07-21 15:00:00,24.74,24.76,24.72,24.75,881000.0,20.0869,20.1031,20.0707,20.095,881000.0
2014-07-22 09:30:00,24.81,24.86,24.78,24.84,467000.0,20.1437,20.1843,20.1194,20.1681,467000.0
2014-07-22 10:00:00,24.83,24.88,24.82,24.86,355600.0,20.16,20.2006,20.1519,20.1843,355600.0
2014-07-22 11:00:00,24.86,25.0,24.86,24.98,780000.0,20.1843,20.298,20.1843,20.2818,780000.0
2014-07-22 12:00:00,24.98,25.07,24.98,25.03,1263200.0,20.2818,20.3548,20.2818,20.3224,1263200.0
2014-07-22 13:00:00,25.03,25.13,25.02,25.11,746600.0,20.3224,20.4035,20.3142,20.3873,746600.0
2014-07-22 14:00:00,25.11,25.15,25.08,25.09,937400.0,20.3873,20.4198,20.363,20.3711,937400.0
2014-07-22 15:00:00,25.1,25.11,25.07,25.08,2012400.0,20.3792,20.3873,20.3548,20.363,2012400.0
2014-07-23 09:30:00,25.12,25.12,25.0,25.0,372400.0,20.3954,20.3954,20.298,20.298,372400.0
2014-07-23 10:00:00,25.0,25.08,25.0,25.0,370800.0,20.298,20.363,20.298,20.298,370800.0
2014-07-23 11:00:00,25.0,25.01,24.93,24.93,293800.0,20.298,20.3061,20.2412,20.2412,293800.0
2014-07-23 12:00:00,24.93,24.96,24.89,24.93,353400.0,20.2412,20.2655,20.2087,20.2412,353400.0
2014-07-23 13:00:00,24.93,24.99,24.92,24.99,336000.0,20.2412,20.2899,20.233,20.2899,336000.0
2014-07-23 14:00:00,24.99,25.03,24.98,25.03,364600.0,20.2899,20.3224,20.2818,20.3224,364600.0
2014-07-23 15:00:00,25.03,25.16,25.02,25.09,1841000.0,20.3224,20.4279,20.3142,20.3711,1841000.0
2014-07-24 09:30:00,25.16,25.36,25.12,25.32,368400.0,20.4279,20.5903,20.3954,20.5578,368400.0
2014-07-24 10:00:00,25.32,25.44,25.25,25.42,612400.0,20.5578,20.6552,20.501,20.639,612400.0
2014-07-24 11:00:00,25.42,25.75,25.42,25.65,1304400.0,20.639,20.9069,20.639,20.8257,1304400.0
2014-07-24 12:00:00,25.65,25.65,25.52,25.55,514600.0,20.8257,20.8257,20.7202,20.7446,514600.0
2014-07-24 13:00:00,25.55,25.61,25.52,25.59,317600.0,20.7446,20.7933,20.7202,20.777,317600.0
2014-07-24 14:00:00,25.59,25.61,25.5,25.5,339000.0,20.777,20.7933,20.704,20.704,339000.0
2014-07-24 15:00:00,25.5,25.54,25.5,25.5,988600.0,20.704,20.7364,20.704,20.704,988600.0
2014-07-25 09:30:00,25.45,25.54,25.44,25.47,355400.0,20.6634,20.7364,20.6552,20.6796,355400.0
2014-07-25 10:00:00,25.47,25.52,25.4,25.49,678800.0,20.6796,20.7202,20.6228,20.6958,678800.0
2014-07-25 11:00:00,25.49,25.5,25.39,25.41,424800.0,20.6958,20.704,20.6146,20.6309,424800.0
2014-07-25 12:00:00,25.41,25.46,25.4,25.46,235600.0,20.6309,20.6715,20.6228,20.6715,235600.0
2014-07-25 13:00:00,25.46,25.47,25.35,25.36,276000.0,20.6715,20.6796,20.5822,20.5903,276000.0
2014-07-25 14:00:00,25.35,25.38,25.31,25.36,634800.0,20.5822,20.6065,20.5497,20.5903,634800.0
2014-07-25 15:00:00,25.36,25.37,25.34,25.36,685000.0,20.5903,20.5984,20.574,20.5903,685000.0
2014-07-28 09:30:00,25.38,25.47,25.2,25.23,326800.0,20.6065,20.6796,20.4604,20.4847,326800.0
2014-07-28 10:00:00,25.23,25.23,25.1,25.13,439800.0,20.4847,20.4847,20.3792,20.4035,439800.0
2014-07-28 11:00:00,25.13,25.18,25.11,25.18,290800.0,20.4035,20.4441,20.3873,20.4441,290800.0
2014-07-28 12:00:00,25.18,25.2,25.16,25.18,222600.0,20.4441,20.4604,20.4279,20.4441,222600.0
2014-07-28 13:00:00,25.18,25.18,25.15,25.15,487200.0,20.4441,20.4441,20.4198,20.4198,487200.0
2014-07-28 14:00:00,25.15,25.16,25.11,25.11,403400.0,20.4198,20.4279,20.3873,20.3873,403400.0
2014-07-28 15:00:00,25.11,25.12,25.06,25.06,1216800.0,20.3873,20.3954,20.3467,20.3467,1216800.0
2014-07-29 09:30:00,25.22,25.25,25.1,25.15,707400.0,20.4766,20.501,20.3792,20.4198,707400.0
2014-07-29 10:00:00,25.15,25.18,25.13,25.15,886000.0,20.4198,20.4441,20.4035,20.4198,886000.0
2014-07-29 11:00:00,25.15,25.15,25.08,25.13,757000.0,20.4198,20.4198,20.363,20.4035,757000.0
2014-07-29 12:00:00,25.13,25.27,25.11,25.26,432400.0,20.4035,20.5172,20.3873,20.5091,432400.0
2014-07-29 13:00:00,25.26,25.26,25.21,25.23,341600.0,20.5091,20.5091,20.4685,20.4847,341600.0
2014-07-29 14:00:00,25.23,25.23,25.15,25.17,614200.0,20.4847,20.4847,20.4198,20.436,614200.0
2014-07-29 15:00:00,25.17,25.21,25.14,25.14,856000.0,20.436,20.4685,20.4117,20.4117,856000.0
2014-07-30 09:30:00,25.18,25.23,24.96,25.03,486600.0,20.4441,20.4847,20.2655,20.3224,486600.0
2014-07-30 10:00:00,25.03,25.08,24.96,24.99,433800.0,20.3224,20.363,20.2655,20.2899,433800.0
2014-07-30 11:00:00,24.99,25.04,24.97,24.98,445800.0,20.2899,20.3305,20.2736,20.2818,445800.0
2014-07-30 12:00:00,24.98,25.0,24.95,24.96,353400.0,20.2818,20.298,20.2574,20.2655,353400.0
2014-07-30 13:00:00,24.96,24.96,24.9,24.91,591600.0,20.2655,20.2655,20.2168,20.2249,591600.0
2014-07-30 14:00:00,24.91,25.0,24.89,24.97,2798200.0,20.2249,20.298,20.2087,20.2736,2798200.0
2014-07-30 15:00:00,24.97,24.97,24.85,24.86,1724000.0,20.2736,20.2736,20.1762,20.1843,1724000.0
2014-07-31 09:30:00,24.77,24.77,24.61,24.64,447200.0,20.1113,20.1113,19.9813,20.0057,447200.0
2014-07-31 10:00:00,24.64,24.68,24.56,24.56,472400.0,20.0057,20.0382,19.9408,19.9408,472400.0
2014-07-31 11:00:00,24.57,24.63,24.55,24.58,473200.0,19.9489,19.9976,19.9326,19.957,473200.0
2014-07-31 12:00:00,24.58,24.74,24.57,24.74,432600.0,19.957,20.0869,19.9489,20.0869,432600.0
2014-07-31 13:00:00,24.74,24.76,24.66,24.73,548200.0,20.0869,20.1031,20.0219,20.0788,548200.0
2014-07-31 14:00:00,24.72,24.76,24.58,24.58,424400.0,20.0707,20.1031,19.957,19.957,424400.0
2014-07-31 15:00:00,24.58,24.6,24.48,24.49,1163000.0,19.957,19.9732,19.8758,19.8839,1163000.0
2014-08-01 09:30:00,24.5,24.57,24.44,24.57,355000.0,19.892,19.9489,19.8433,19.9489,355000.0
2014-08-01 10:00:00,24.56,24.68,24.54,24.67,481200.0,19.9408,20.0382,19.9245,20.0301,481200.0
2014-08-01 11:00:00,24.67,24.68,24.59,24.6,603200.0,20.0301,20.0382,19.9651,19.9732,603200.0
2014-08-01 12:00:00,24.6,24.66,24.58,24.61,324800.0,19.9732,20.0219,19.957,19.9813,324800.0
2014-08-01 13:00:00,24.61,24.68,24.57,24.68,451200.0,19.9813,20.0382,19.9489,20.0382,451200.0
2014-08-01 14:00:00,24.68,24.71,24.64,24.68,353600.0,20.0382,20.0625,20.0057,20.0382,353600.0
2014-08-01 15:00:00,24.69,24.71,24.63,24.63,845200.0,20.0463,20.0625,19.9976,19.9976,845200.0
2014-08-04 09:30:00,24.66,24.7,24.58,24.62,223000.0,20.0219,20.0544,19.957,19.9895,223000.0
2014-08-04 10:00:00,24.61,24.64,24.5,24.52,288000.0,19.9813,20.0057,19.892,19.9083,288000.0
2014-08-04 11:00:00,24.52,24.6,24.5,24.54,363600.0,19.9083,19.9732,19.892,19.9245,363600.0
2014-08-04 12:00:00,24.54,24.63,24.53,24.59,249800.0,19.9245,19.9976,19.9164,19.9651,249800.0
2014-08-04 13:00:00,24.59,24.63,24.58,24.61,209200.0,19.9651,19.9976,19.957,19.9813,209200.0
2014-08-04 14:00:00,24.61,24.7,24.61,24.68,277200.0,19.9813,20.0544,19.9813,20.0382,277200.0
2014-08-04 15:00:00,24.68,24.72,24.67,24.68,683000.0,20.0382,20.0707,20.0301,20.0382,683000.0
2014-08-05 09:30:00,24.53,24.77,24.52,24.66,264400.0,19.9164,20.1113,19.9083,20.0219,264400.0
2014-08-05 10:00:00,24.67,24.75,24.66,24.67,435400.0,20.0301,20.095,20.0219,20.0301,435400.0
2014-08-05 11:00:00,24.68,24.7,24.54,24.6,490400.0,20.0382,20.0544,19.9245,19.9732,490400.0
2014-08-05 12:00:00,24.61,24.64,24.51,24.55,499200.0,19.9813,20.0057,19.9002,19.9326,499200.0
2014-08-05 13:00:00,24.55,24.55,24.38,24.4,300800.0,19.9326,19.9326,19.7946,19.8108,300800.0
2014-08-05 14:00:00,24.4,24.41,24.33,24.35,478000.0,19.8108,19.819,19.754,19.7702,478000.0
2014-08-05 15:00:00,24.35,24.39,24.3,24.36,1113600.0,19.7702,19.8027,19.7297,19.7784,1113600.0
2014-08-06 09:30:00,24.35,24.71,24.29,24.69,602400.0,19.7702,20.0625,19.7215,20.0463,602400.0
2014-08-06 10:00:00,24.69,24.7,24.54,24.61,531400.0,20.0463,20.0544,19.9245,19.9813,531400.0
2014-08-06 11:00:00,24.61,24.7,24.53,24.7,374000.0,19.9813,20.0544,19.9164,20.0544,374000.0
2014-08-06 12:00:00,24.7,24.72,24.56,24.59,435000.0,20.0544,20.0707,19.9408,19.9651,435000.0
2014-08-06 13:00:00,24.59,24.61,24.51,24.52,329000.0,19.9651,19.9813,19.9002,19.9083,329000.0
2014-08-06 14:00:00,24.52,24.56,24.47,24.56,509800.0,19.9083,19.9408,19.8677,19.9408,509800.0
2014-08-06 15:00:00,24.56,24.63,24.55,24.61,1009400.0,19.9408,19.9976,19.9326,19.9813,1009400.0
2014-08-07 09:30:00,24.77,24.77,24.54,24.68,174400.0,20.1113,20.1113,19.9245,20.0382,174400.0
2014-08-07 10:00:00,24.68,24.69,24.49,24.53,349000.0,20.0382,20.0463,19.8839,19.9164,349000.0
2014-08-07 11:00:00,24.53,24.56,24.43,24.5,343600.0,19.9164,19.9408,19.8352,19.892,343600.0
2014-08-07 12:00:00,24.5,24.51,24.42,24.5,256200.0,19.892,19.9002,19.8271,19.892,256200.0
2014-08-07 13:00:00,24.5,24.58,24.5,24.55,188800.0,19.892,19.957,19.892,19.9326,188800.0
2014-08-07 14:00:00,24.54,24.55,24.45,24.45,276600.0,19.9245,19.9326,19.8514,19.8514,276600.0
2014-08-07 15:00:00,24.45,24.52,24.42,24.49,646600.0,19.8514,19.9083,19.8271,19.8839,646600.0
2014-08-08 09:30:00,24.49,24.55,24.43,24.43,181400.0,19.8839,19.9326,19.8352,19.8352,181400.0
2014-08-08 10:00:00,24.45,24.65,24.43,24.59,312400.0,19.8514,20.0138,19.8352,19.9651,312400.0
2014-08-08 11:00:00,24.59,24.66,24.57,24.66,256200.0,19.9651,20.0219,19.9489,20.0219,256200.0
2014-08-08 12:00:00,24.66,24.67,24.61,24.63,207200.0,20.0219,20.0301,19.9813,19.9976,207200.0
2014-08-08 13:00:00,24.63,24.74,24.61,24.71,256600.0,19.9976,20.0869,19.9813,20.0625,256600.0
2014-08-08 14:00:00,24.71,24.74,24.67,24.67,150600.0,20.0625,20.0869,20.0301,20.0301,150600.0
2014-08-08 15:00:00,24.67,24.71,24.66,24.7,534400.0,20.0301,20.0625,20.0219,20.0544,534400.0
2014-08-11 09:30:00,24.8,25.05,24.8,25.04,335400.0,20.1356,20.3386,20.1356,20.3305,335400.0
2014-08-11 10:00:00,25.04,25.11,24.98,25.05,368200.0,20.3305,20.3873,20.2818,20.3386,368200.0
2014-08-11 11:00:00,25.05,25.17,25.04,25.17,503600.0,20.3386,20.436,20.3305,20.436,503600.0
2014-08-11 12:00:00,25.18,25.22,25.16,25.18,322400.0,20.4441,20.4766,20.4279,20.4441,322400.0
2014-08-11 13:00:00,25.18,25.22,25.12,25.13,340000.0,20.4441,20.4766,20.3954,20.4035,340000.0
2014-08-11 14:00:00,25.13,25.15,25.11,25.11,499600.0,20.4035,20.4198,20.3873,20.3873,499600.0
2014-08-11 15:00:00,25.12,25.14,25.09,25.11,1061400.0,20.3954,20.4117,20.3711,20.3873,1061400.0
2014-08-12 09:30:00,25.09,25.18,25.0,25.12,272400.0,20.3711,20.4441,20.298,20.3954,272400.0
2014-08-12 10:00:00,25.13,25.14,25.02,25.06,395200.0,20.4035,20.4117,20.3142,20.3467,395200.0
2014-08-12 11:00:00,25.06,25.13,25.0,25.11,361200.0,20.3467,20.4035,20.298,20.3873,361200.0
2014-08-12 12:00:00,25.11,25.17,25.07,25.14,354600.0,20.3873,20.436,20.3548,20.4117,354600.0
2014-08-12 13:00:00,25.14,25.15,25.06,25.1,433200.0,20.4117,20.4198,20.3467,20.3792,433200.0
2014-08-12 14:00:00,25.1,25.1,25.02,25.04,366200.0,20.3792,20.3792,20.3142,20.3305,366200.0
2014-08-12 15:00:00,25.03,25.1,25.03,25.06,1120800.0,20.3224,20.3792,20.3224,20.3467,1120800.0
2014-08-13 09:30:00,25.02,25.07,24.89,24.95,329600.0,20.3816,20.4224,20.2757,20.3246,329600.0
2014-08-13 10:00:00,24.94,25.0,24.92,24.99,533000.0,20.3165,20.3653,20.3002,20.3572,533000.0
2014-08-13 11:00:00,25.0,25.08,24.99,25.0,557200.0,20.3653,20.4305,20.3572,20.3653,557200.0
2014-08-13 12:00:00,25.0,25.02,24.94,24.98,330000.0,20.3653,20.3816,20.3165,20.349,330000.0
2014-08-13 13:00:00,24.98,24.98,24.92,24.93,401000.0,20.349,20.349,20.3002,20.3083,401000.0
2014-08-13 14:00:00,24.93,24.96,24.91,24.93,401000.0,20.3083,20.3327,20.292,20.3083,401000.0
2014-08-13 15:00:00,24.93,24.94,24.86,24.88,1348000.0,20.3083,20.3165,20.2513,20.2676,1348000.0
2014-08-14 09:30:00,24.92,25.08,24.83,25.08,309600.0,20.3002,20.4305,20.2268,20.4305,309600.0
2014-08-14 10:00:00,25.08,25.15,25.04,25.07,474800.0,20.4305,20.4875,20.3979,20.4224,474800.0
2014-08-14 11:00:00,25.07,25.15,25.06,25.15,307600.0,20.4224,20.4875,20.4142,20.4875,307600.0
2014-08-14 12:00:00,25.16,25.2,25.12,25.18,251600.0,20.4957,20.5283,20.4631,20.512,251600.0
2014-08-14 13:00:00,25.18,25.26,25.18,25.25,384400.0,20.512,20.5771,20.512,20.569,384400.0
2014-08-14 14:00:00,25.25,25.29,25.23,25.27,359200.0,20.569,20.6016,20.5527,20.5853,359200.0
2014-08-14 15:00:00,25.26,25.28,25.24,25.28,715600.0,20.5771,20.5934,20.5608,20.5934,715600.0
2014-08-15 09:30:00,25.28,25.35,25.22,25.3,542200.0,20.5934,20.6504,20.5445,20.6097,542200.0
2014-08-15 10:00:00,25.3,25.37,25.08,25.18,893400.0,20.6097,20.6667,20.4305,20.512,893400.0
2014-08-15 11:00:00,25.18,25.18,25.0,25.0,782600.0,20.512,20.512,20.3653,20.3653,782600.0
2014-08-15 12:00:00,25.0,25.05,24.97,25.05,569400.0,20.3653,20.4061,20.3409,20.4061,569400.0
2014-08-15 13:00:00,25.04,25.08,24.97,24.99,746600.0,20.3979,20.4305,20.3409,20.3572,746600.0
2014-08-15 14:00:00,24.99,25.09,24.99,25.08,529800.0,20.3572,20.4386,20.3572,20.4305,529800.0
2014-08-15 15:00:00,25.07,25.11,25.06,25.08,1035800.0,20.4224,20.4549,20.4142,20.4305,1035800.0
2014-08-18 09:30:00,25.17,25.24,25.03,25.11,251000.0,20.5038,20.5608,20.3898,20.4549,251000.0
2014-08-18 10:00:00,25.11,25.23,25.11,25.2,444800.0,20.4549,20.5527,20.4549,20.5283,444800.0
2014-08-18 11:00:00,25.2,25.21,25.16,25.17,482200.0,20.5283,20.5364,20.4957,20.5038,482200.0
2014-08-18 12:00:00,25.17,25.2,25.15,25.16,540200.0,20.5038,20.5283,20.4875,20.4957,540200.0
2014-08-18 13:00:00,25.15,25.18,25.13,25.15,373600.0,20.4875,20.512,20.4712,20.4875,373600.0
2014-08-18 14:00:00,25.15,25.18,25.09,25.09,580600.0,20.4875,20.512,20.4386,20.4386,580600.0
2014-08-18 15:00:00,25.09,25.11,25.07,25.07,1653600.0,20.4386,20.4549,20.4224,20.4224,1653600.0
2014-08-19 09:30:00,25.11,25.25,25.1,25.21,256800.0,20.4549,20.569,20.4468,20.5364,256800.0
2014-08-19 10:00:00,25.21,25.28,25.17,25.24,582000.0,20.5364,20.5934,20.5038,20.5608,582000.0
2014-08-19 11:00:00,25.24,25.28,25.21,25.24,458200.0,20.5608,20.5934,20.5364,20.5608,458200.0
2014-08-19 12:00:00,25.24,25.25,25.18,25.23,539200.0,20.5608,20.569,20.512,20.5527,539200.0
2014-08-19 13:00:00,25.23,25.23,25.08,25.23,758800.0,20.5527,20.5527,20.4305,20.5527,758800.0
2014-08-19 14:00:00,25.23,25.29,25.22,25.25,469400.0,20.5527,20.6016,20.5445,20.569,469400.0
2014-08-19 15:00:00,25.25,25.26,24.99,25.2,2680000.0,20.569,20.5771,20.3572,20.5283,2680000.0
2014-08-20 09:30:00,25.22,25.27,25.12,25.15,170800.0,20.5445,20.5853,20.4631,20.4875,170800.0
2014-08-20 10:00:00,25.15,25.15,25.01,25.08,718200.0,20.4875,20.4875,20.3735,20.4305,718200.0
2014-08-20 11:00:00,25.09,25.16,25.07,25.15,499000.0,20.4386,20.4957,20.4224,20.4875,499000.0
2014-08-20 12:00:00,25.15,25.2,25.12,25.17,279000.0,20.4875,20.5283,20.4631,20.5038,279000.0
2014-08-20 13:00:00,25.17,25.27,25.17,25.25,305200.0,20.5038,20.5853,20.5038,20.569,305200.0
2014-08-20 14:00:00,25.25,25.26,25.15,25.24,365800.0,20.569,20.5771,20.4875,20.5608,365800.0
2014-08-20 15:00:00,25.24,25.29,25.24,25.26,798000.0,20.5608,20.6016,20.5608,20.5771,798000.0
2014-08-21 09:30:00,25.27,25.31,25.23,25.3,214800.0,20.5853,20.6179,20.5527,20.6097,214800.0
2014-08-21 10:00:00,25.3,25.36,25.24,25.26,538400.0,20.6097,20.6586,20.5608,20.5771,538400.0
2014-08-21 11:00:00,25.26,25.3,25.21,25.24,472600.0,20.5771,20.6097,20.5364,20.5608,472600.0
2014-08-21 12:00:00,25.23,25.29,25.23,25.29,329400.0,20.5527,20.6016,20.5527,20.6016,329400.0
2014-08-21 13:00:00,25.28,25.34,25.27,25.3,441000.0,20.5934,20.6423,20.5853,20.6097,441000.0
2014-08-21 14:00:00,25.3,25.32,25.27,25.29,359800.0,20.6097,20.626,20.5853,20.6016,359800.0
2014-08-21 15:00:00,25.29,25.3,25.23,25.23,666000.0,20.6016,20.6097,20.5527,20.5527,666000.0
2014-08-22 09:30:00,25.23,25.27,25.17,25.2,203600.0,20.5527,20.5853,20.5038,20.5283,203600.0
2014-08-22 10:00:00,25.2,25.26,25.11,25.11,424000.0,20.5283,20.5771,20.4549,20.4549,424000.0
2014-08-22 11:00:00,25.11,25.23,25.1,25.23,577800.0,20.4549,20.5527,20.4468,20.5527,577800.0
2014-08-22 12:00:00,25.22,25.32,25.2,25.31,492400.0,20.5445,20.626,20.5283,20.6179,492400.0
2014-08-22 13:00:00,25.31,25.34,25.27,25.27,340800.0,20.6179,20.6423,20.5853,20.5853,340800.0
2014-08-22 14:00:00,25.28,25.29,25.19,25.2,350200.0,20.5934,20.6016,20.5201,20.5283,350200.0
2014-08-22 15:00:00,25.2,25.27,25.14,25.16,923600.0,20.5283,20.5853,20.4794,20.4957,923600.0
2014-08-25 09:30:00,25.28,25.33,25.11,25.15,262800.0,20.5934,20.6342,20.4549,20.4875,262800.0
2014-08-25 10:00:00,25.15,25.25,25.13,25.22,344200.0,20.4875,20.569,20.4712,20.5445,344200.0
2014-08-25 11:00:00,25.22,25.22,25.07,25.08,521000.0,20.5445,20.5445,20.4224,20.4305,521000.0
2014-08-25 12:00:00,25.08,25.1,25.06,25.06,356800.0,20.4305,20.4468,20.4142,20.4142,356800.0
2014-08-25 13:00:00,25.06,25.09,25.01,25.07,428200.0,20.4142,20.4386,20.3735,20.4224,428200.0
2014-08-25 14:00:00,25.07,25.09,25.04,25.06,448200.0,20.4224,20.4386,20.3979,20.4142,448200.0
2014-08-25 15:00:00,25.06,25.08,25.04,25.07,990400.0,20.4142,20.4305,20.3979,20.4224,990400.0
2014-08-26 09:30:00,25.15,25.17,25.07,25.17,596800.0,20.4875,20.5038,20.4224,20.5038,596800.0
2014-08-26 10:00:00,25.17,25.27,25.11,25.27,441200.0,20.5038,20.5853,20.4549,20.5853,441200.0
2014-08-26 11:00:00,25.27,25.32,25.25,25.27,564200.0,20.5853,20.626,20.569,20.5853,564200.0
2014-08-26 12:00:00,25.27,25.31,25.23,25.25,376600.0,20.5853,20.6179,20.5527,20.569,376600.0
2014-08-26 13:00:00,25.25,25.29,25.23,25.29,263400.0,20.569,20.6016,20.5527,20.6016,263400.0
2014-08-26 14:00:00,25.29,25.3,25.21,25.21,427400.0,20.6016,20.6097,20.5364,20.5364,427400.0
2014-08-26 15:00:00,25.21,25.28,25.21,25.24,997000.0,20.5364,20.5934,20.5364,20.5608,997000.0
2014-08-27 09:30:00,25.22,25.24,25.14,25.14,226000.0,20.5445,20.5608,20.4794,20.4794,226000.0
2014-08-27 10:00:00,25.14,25.29,25.13,25.29,300400.0,20.4794,20.6016,20.4712,20.6016,300400.0
2014-08-27 11:00:00,25.29,25.36,25.28,25.36,305000.0,20.6016,20.6586,20.5934,20.6586,305000.0
2014-08-27 12:00:00,25.36,25.36,25.33,25.33,311600.0,20.6586,20.6586,20.6342,20.6342,311600.0
2014-08-27 13:00:00,25.34,25.36,25.32,25.34,404600.0,20.6423,20.6586,20.626,20.6423,404600.0
2014-08-27 14:00:00,25.35,25.38,25.34,25.36,414200.0,20.6504,20.6749,20.6423,20.6586,414200.0
2014-08-27 15:00:00,25.36,25.43,25.36,25.43,1201200.0,20.6586,20.7156,20.6586,20.7156,1201200.0
2014-08-28 09:30:00,25.38,25.45,25.35,25.41,371600.0,20.6749,20.7319,20.6504,20.6993,371600.0
2014-08-28 10:00:00,25.41,25.48,25.37,25.48,588400.0,20.6993,20.7563,20.6667,20.7563,588400.0
2014-08-28 11:00:00,25.48,25.52,25.48,25.5,485200.0,20.7563,20.7889,20.7563,20.7726,485200.0
2014-08-28 12:00:00,25.5,25.53,25.49,25.52,246600.0,20.7726,20.7971,20.7645,20.7889,246600.0
2014-08-28 13:00:00,25.52,25.53,25.5,25.52,157000.0,20.7889,20.7971,20.7726,20.7889,157000.0
2014-08-28 14:00:00,25.52,25.54,25.47,25.47,253800.0,20.7889,20.8052,20.7482,20.7482,253800.0
2014-08-28 15:00:00,25.47,25.51,25.47,25.5,908800.0,20.7482,20.7808,20.7482,20.7726,908800.0
2014-08-29 09:30:00,25.56,25.56,25.4,25.44,181200.0,20.8215,20.8215,20.6912,20.7238,181200.0
2014-08-29 10:00:00,25.43,25.56,25.4,25.48,719200.0,20.7156,20.8215,20.6912,20.7563,719200.0
2014-08-29 11:00:00,25.49,25.53,25.46,25.5,408600.0,20.7645,20.7971,20.7401,20.7726,408600.0
2014-08-29 12:00:00,25.5,25.53,25.5,25.52,320600.0,20.7726,20.7971,20.7726,20.7889,320600.0
2014-08-29 13:00:00,25.52,25.53,25.48,25.49,289800.0,20.7889,20.7971,20.7563,20.7645,289800.0
2014-08-29 14:00:00,25.49,25.49,25.47,25.48,308800.0,20.7645,20.7645,20.7482,20.7563,308800.0
2014-08-29 15:00:00,25.48,25.5,25.45,25.49,863800.0,20.7563,20.7726,20.7319,20.7645,863800.0
2014-09-02 09:30:00,25.53,25.6,25.49,25.6,600400.0,20.7971,20.8541,20.7645,20.8541,600400.0
2014-09-02 10:00:00,25.6,25.72,25.54,25.68,578200.0,20.8541,20.9519,20.8052,20.9193,578200.0
2014-09-02 11:00:00,25.68,25.8,25.63,25.63,662800.0,20.9193,21.017,20.8785,20.8785,662800.0
2014-09-02 12:00:00,25.63,25.67,25.61,25.63,301600.0,20.8785,20.9111,20.8622,20.8785,301600.0
2014-09-02 13:00:00,25.63,25.67,25.61,25.66,312800.0,20.8785,20.9111,20.8622,20.903,312800.0
2014-09-02 14:00:00,25.66,25.66,25.63,25.63,272400.0,20.903,20.903,20.8785,20.8785,272400.0
2014-09-02 15:00:00,25.63,25.67,25.61,25.67,1014000.0,20.8785,20.9111,20.8622,20.9111,1014000.0
2014-09-03 09:30:00,25.81,25.86,25.73,25.77,277800.0,21.0252,21.0659,20.96,20.9926,277800.0
2014-09-03 10:00:00,25.79,25.82,25.74,25.75,481400.0,21.0089,21.0333,20.9681,20.9763,481400.0
2014-09-03 11:00:00,25.75,25.79,25.74,25.75,293200.0,20.9763,21.0089,20.9681,20.9763,293200.0
2014-09-03 12:00:00,25.75,25.8,25.73,25.76,251600.0,20.9763,21.017,20.96,20.9844,251600.0
2014-09-03 13:00:00,25.76,25.83,25.75,25.83,239400.0,20.9844,21.0415,20.9763,21.0415,239400.0
2014-09-03 14:00:00,25.83,25.83,25.75,25.75,289800.0,21.0415,21.0415,20.9763,20.9763,289800.0
2014-09-03 15:00:00,25.75,25.8,25.73,25.8,851600.0,20.9763,21.017,20.96,21.017,851600.0
2014-09-04 09:30:00,25.8,26.04,25.78,26.01,531600.0,21.017,21.2125,21.0007,21.1881,531600.0
2014-09-04 10:00:00,26.02,26.12,26.0,26.04,491400.0,21.1962,21.2777,21.1799,21.2125,491400.0
2014-09-04 11:00:00,26.04,26.08,26.0,26.02,440600.0,21.2125,21.2451,21.1799,21.1962,440600.0
2014-09-04 12:00:00,26.02,26.05,26.02,26.03,209600.0,21.1962,21.2207,21.1962,21.2044,209600.0
2014-09-04 13:00:00,26.03,26.04,25.98,25.99,289000.0,21.2044,21.2125,21.1637,21.1718,289000.0
2014-09-04 14:00:00,25.99,26.0,25.89,25.91,399400.0,21.1718,21.1799,21.0903,21.1066,399400.0
2014-09-04 15:00:00,25.91,25.93,25.84,25.93,971600.0,21.1066,21.1229,21.0496,21.1229,971600.0
2014-09-05 09:30:00,25.92,26.11,25.88,26.11,366000.0,21.1148,21.2696,21.0822,21.2696,366000.0
2014-09-05 10:00:00,26.11,26.11,25.98,26.02,496200.0,21.2696,21.2696,21.1637,21.1962,496200.0
2014-09-05 11:00:00,26.02,26.08,26.02,26.08,327600.0,21.1962,21.2451,21.1962,21.2451,327600.0
2014-09-05 12:00:00,26.08,26.18,26.08,26.13,336400.0,21.2451,21.3266,21.2451,21.2858,336400.0
2014-09-05 13:00:00,26.13,26.18,26.12,26.18,305000.0,21.2858,21.3266,21.2777,21.3266,305000.0
2014-09-05 14:00:00,26.18,26.22,26.14,26.16,337200.0,21.3266,21.3592,21.294,21.3103,337200.0
2014-09-05 15:00:00,26.16,26.2,26.15,26.2,902800.0,21.3103,21.3429,21.3021,21.3429,902800.0
2014-09-08 09:30:00,26.17,26.36,26.11,26.26,747200.0,21.3184,21.4732,21.2696,21.3917,747200.0
2014-09-08 10:00:00,26.26,26.27,26.07,26.13,896800.0,21.3917,21.3999,21.237,21.2858,896800.0
2014-09-08 11:00:00,26.13,26.14,26.04,26.11,602400.0,21.2858,21.294,21.2125,21.2696,602400.0
2014-09-08 12:00:00,26.11,26.13,26.03,26.05,238800.0,21.2696,21.2858,21.2044,21.2207,238800.0
2014-09-08 13:00:00,26.05,26.05,25.97,26.0,330800.0,21.2207,21.2207,21.1555,21.1799,330800.0
2014-09-08 14:00:00,26.0,26.05,25.97,26.02,341400.0,21.1799,21.2207,21.1555,21.1962,341400.0
2014-09-08 15:00:00,26.02,26.09,26.02,26.08,792200.0,21.1962,21.2533,21.1962,21.2451,792200.0
2014-09-09 09:30:00,26.29,26.3,25.96,25.97,368400.0,21.4162,21.4243,21.1474,21.1555,368400.0
2014-09-09 10:00:00,25.97,26.1,25.97,26.04,418600.0,21.1555,21.2614,21.1555,21.2125,418600.0
2014-09-09 11:00:00,26.04,26.07,25.99,25.99,388800.0,21.2125,21.237,21.1718,21.1718,388800.0
2014-09-09 12:00:00,25.99,26.0,25.93,25.96,478000.0,21.1718,21.1799,21.1229,21.1474,478000.0
2014-09-09 13:00:00,25.95,26.04,25.92,26.04,358000.0,21.1392,21.2125,21.1148,21.2125,358000.0
2014-09-09 14:00:00,26.04,26.04,25.95,25.97,640400.0,21.2125,21.2125,21.1392,21.1555,640400.0
2014-09-09 15:00:00,25.96,25.97,25.84,25.86,1300800.0,21.1474,21.1555,21.0496,21.0659,1300800.0
2014-09-10 09:30:00,25.88,26.02,25.72,25.74,487200.0,21.0822,21.1962,20.9519,20.9681,487200.0
2014-09-10 10:00:00,25.73,25.82,25.7,25.82,754800.0,20.96,21.0333,20.9356,21.0333,754800.0
2014-09-10 11:00:00,25.81,25.92,25.77,25.86,480200.0,21.0252,21.1148,20.9926,21.0659,480200.0
2014-09-10 12:00:00,25.85,25.91,25.83,25.89,458600.0,21.0578,21.1066,21.0415,21.0903,458600.0
2014-09-10 13:00:00,25.89,25.96,25.88,25.93,660800.0,21.0903,21.1474,21.0822,21.1229,660800.0
2014-09-10 14:00:00,25.93,26.0,25.93,25.95,491000.0,21.1229,21.1799,21.1229,21.1392,491000.0
2014-09-10 15:00:00,25.95,25.97,25.85,25.92,2282000.0,21.1392,21.1555,21.0578,21.1148,2282000.0
2014-09-11 09:30:00,26.3,26.35,25.88,25.92,1749400.0,21.4243,21.4651,21.0822,21.1148,1749400.0
2014-09-11 10:00:00,25.91,25.93,25.59,25.71,2343400.0,21.1066,21.1229,20.846,20.9437,2343400.0
2014-09-11 11:00:00,25.71,25.82,25.61,25.71,1318000.0,20.9437,21.0333,20.8622,20.9437,1318000.0
2014-09-11 12:00:00,25.72,25.95,25.71,25.89,972800.0,20.9519,21.1392,20.9437,21.0903,972800.0
2014-09-11 13:00:00,25.89,26.0,25.84,26.0,1035200.0,21.0903,21.1799,21.0496,21.1799,1035200.0
2014-09-11 14:00:00,26.0,26.07,25.97,26.05,1314400.0,21.1799,21.237,21.1555,21.2207,1314400.0
2014-09-11 15:00:00,26.05,26.21,26.04,26.09,2797400.0,21.2207,21.351,21.2125,21.2533,2797400.0
2014-09-12 09:30:00,26.09,26.09,25.75,25.75,1557000.0,21.2533,21.2533,20.9763,20.9763,1557000.0
2014-09-12 10:00:00,25.78,25.94,25.75,25.93,1119200.0,21.0007,21.1311,20.9763,21.1229,1119200.0
2014-09-12 11:00:00,25.93,25.93,25.73,25.81,881000.0,21.1229,21.1229,20.96,21.0252,881000.0
2014-09-12 12:00:00,25.81,25.84,25.76,25.8,810000.0,21.0252,21.0496,20.9844,21.017,810000.0
2014-09-12 13:00:00,25.81,25.95,25.79,25.9,897600.0,21.0252,21.1392,21.0089,21.0985,897600.0
2014-09-12 14:00:00,25.9,25.92,25.77,25.85,1802600.0,21.0985,21.1148,20.9926,21.0578,1802600.0
2014-09-12 15:00:00,25.84,25.96,25.81,25.91,2713200.0,21.0496,21.1474,21.0252,21.1066,2713200.0
2014-09-15 09:30:00,25.92,25.93,25.71,25.76,709000.0,21.1148,21.1229,20.9437,20.9844,709000.0
2014-09-15 10:00:00,25.76,25.82,25.74,25.79,1007800.0,20.9844,21.0333,20.9681,21.0089,1007800.0
2014-09-15 11:00:00,25.79,25.8,25.73,25.73,428200.0,21.0089,21.017,20.96,20.96,428200.0
2014-09-15 12:00:00,25.73,25.83,25.72,25.82,525600.0,20.96,21.0415,20.9519,21.0333,525600.0
2014-09-15 13:00:00,25.82,25.88,25.8,25.82,411400.0,21.0333,21.0822,21.017,21.0333,411400.0
2014-09-15 14:00:00,25.82,25.85,25.8,25.83,718600.0,21.0333,21.0578,21.017,21.0415,718600.0
2014-09-15 15:00:00,25.82,25.85,25.77,25.78,1263800.0,21.0333,21.0578,20.9926,21.0007,1263800.0
2014-09-16 09:30:00,25.73,25.88,25.71,25.82,878200.0,20.96,21.0822,20.9437,21.0333,878200.0
2014-09-16 10:00:00,25.82,25.92,25.77,25.9,648400.0,21.0333,21.1148,20.9926,21.0985,648400.0
2014-09-16 11:00:00,25.9,26.1,25.89,26.07,747400.0,21.0985,21.2614,21.0903,21.237,747400.0
2014-09-16 12:00:00,26.07,26.1,26.03,26.09,648000.0,21.237,21.2614,21.2044,21.2533,648000.0
2014-09-16 13:00:00,26.09,26.2,26.09,26.13,687400.0,21.2533,21.3429,21.2533,21.2858,687400.0
2014-09-16 14:00:00,26.13,26.23,26.13,26.13,1009600.0,21.2858,21.3673,21.2858,21.2858,1009600.0
2014-09-16 15:00:00,26.13,26.14,26.08,26.11,1219800.0,21.2858,21.294,21.2451,21.2696,1219800.0
2014-09-17 09:30:00,26.09,26.28,26.04,26.18,370800.0,21.2533,21.408,21.2125,21.3266,370800.0
2014-09-17 10:00:00,26.18,26.22,26.13,26.17,554600.0,21.3266,21.3592,21.2858,21.3184,554600.0
2014-09-17 11:00:00,26.17,26.24,26.16,26.19,633600.0,21.3184,21.3755,21.3103,21.3347,633600.0
2014-09-17 12:00:00,26.2,26.21,26.14,26.16,225800.0,21.3429,21.351,21.294,21.3103,225800.0
2014-09-17 13:00:00,26.16,26.21,26.15,26.2,246200.0,21.3103,21.351,21.3021,21.3429,246200.0
2014-09-17 14:00:00,26.2,26.25,26.11,26.24,630800.0,21.3429,21.3836,21.2696,21.3755,630800.0
2014-09-17 15:00:00,26.24,26.26,26.11,26.15,1124600.0,21.3755,21.3917,21.2696,21.3021,1124600.0
2014-09-18 09:30:00,26.2,26.24,26.09,26.18,248600.0,21.3429,21.3755,21.2533,21.3266,248600.0
2014-09-18 10:00:00,26.17,26.28,26.16,26.23,452600.0,21.3184,21.408,21.3103,21.3673,452600.0
2014-09-18 11:00:00,26.23,26.25,26.18,26.18,389400.0,21.3673,21.3836,21.3266,21.3266,389400.0
2014-09-18 12:00:00,26.18,26.19,26.11,26.17,466400.0,21.3266,21.3347,21.2696,21.3184,466400.0
2014-09-18 13:00:00,26.17,26.22,26.16,26.22,499400.0,21.3184,21.3592,21.3103,21.3592,499400.0
2014-09-18 14:00:00,26.22,26.28,26.22,26.22,617200.0,21.3592,21.408,21.3592,21.3592,617200.0
2014-09-18 15:00:00,26.23,26.28,26.22,26.25,1131400.0,21.3673,21.408,21.3592,21.3836,1131400.0
2014-09-19 09:30:00,26.36,26.39,26.22,26.25,1235800.0,21.4732,21.4976,21.3592,21.3836,1235800.0
2014-09-19 10:00:00,26.25,26.26,26.07,26.11,559800.0,21.3836,21.3917,21.237,21.2696,559800.0
2014-09-19 11:00:00,26.11,26.19,26.11,26.15,296200.0,21.2696,21.3347,21.2696,21.3021,296200.0
2014-09-19 12:00:00,26.15,26.16,26.08,26.1,274000.0,21.3021,21.3103,21.2451,21.2614,274000.0
2014-09-19 13:00:00,26.1,26.1,26.05,26.06,447800.0,21.2614,21.2614,21.2207,21.2288,447800.0
2014-09-19 14:00:00,26.06,26.07,26.04,26.07,687400.0,21.2288,21.237,21.2125,21.237,687400.0
2014-09-19 15:00:00,26.08,26.18,26.08,26.08,1837200.0,21.2451,21.3266,21.2451,21.2451,1837200.0
2014-09-22 09:30:00,26.09,26.13,26.03,26.05,480200.0,21.2533,21.2858,21.2044,21.2207,480200.0
2014-09-22 10:00:00,26.05,26.11,26.0,26.03,604600.0,21.2207,21.2696,21.1799,21.2044,604600.0
2014-09-22 11:00:00,26.03,26.05,26.01,26.02,440000.0,21.2044,21.2207,21.1881,21.1962,440000.0
2014-09-22 12:00:00,26.03,26.08,26.0,26.04,675600.0,21.2044,21.2451,21.1799,21.2125,675600.0
2014-09-22 13:00:00,26.04,26.08,26.0,26.05,320200.0,21.2125,21.2451,21.1799,21.2207,320200.0
2014-09-22 14:00:00,26.05,26.06,25.97,25.99,442400.0,21.2207,21.2288,21.1555,21.1718,442400.0
2014-09-22 15:00:00,25.99,26.04,25.99,26.02,1065600.0,21.1718,21.2125,21.1718,21.1962,1065600.0
2014-09-23 09:30:00,25.96,25.98,25.92,25.96,294400.0,21.1474,21.1637,21.1148,21.1474,294400.0
2014-09-23 10:00:00,25.96,26.0,25.93,25.99,548800.0,21.1474,21.1799,21.1229,21.1718,548800.0
2014-09-23 11:00:00,26.0,26.06,25.98,26.02,511200.0,21.1799,21.2288,21.1637,21.1962,511200.0
2014-09-23 12:00:00,26.02,26.04,25.95,25.97,404600.0,21.1962,21.2125,21.1392,21.1555,404600.0
2014-09-23 13:00:00,25.97,26.0,25.96,25.98,405600.0,21.1555,21.1799,21.1474,21.1637,405600.0
2014-09-23 14:00:00,25.98,26.0,25.97,26.0,500000.0,21.1637,21.1799,21.1555,21.1799,500000.0
2014-09-23 15:00:00,26.0,26.13,26.0,26.02,1641200.0,21.1799,21.2858,21.1799,21.1962,1641200.0
2014-09-24 09:30:00,26.09,26.17,26.04,26.05,329400.0,21.2533,21.3184,21.2125,21.2207,329400.0
2014-09-24 10:00:00,26.05,26.18,26.03,26.17,807400.0,21.2207,21.3266,21.2044,21.3184,807400.0
2014-09-24 11:00:00,26.17,26.34,26.17,26.24,907200.0,21.3184,21.4569,21.3184,21.3755,907200.0
2014-09-24 12:00:00,26.25,26.31,26.25,26.31,402800.0,21.3836,21.4325,21.3836,21.4325,402800.0
2014-09-24 13:00:00,26.3,26.34,26.27,26.33,571800.0,21.4243,21.4569,21.3999,21.4488,571800.0
2014-09-24 14:00:00,26.33,26.48,26.32,26.47,758000.0,21.4488,21.571,21.4406,21.5628,758000.0
2014-09-24 15:00:00,26.47,26.47,26.39,26.4,1029200.0,21.5628,21.5628,21.4976,21.5058,1029200.0
2014-09-25 09:30:00,26.28,26.35,26.2,26.25,286800.0,21.408,21.4651,21.3429,21.3836,286800.0
2014-09-25 10:00:00,26.25,26.25,26.02,26.03,673600.0,21.3836,21.3836,21.1962,21.2044,673600.0
2014-09-25 11:00:00,26.03,26.06,25.97,26.01,684000.0,21.2044,21.2288,21.1555,21.1881,684000.0
2014-09-25 12:00:00,26.02,26.04,25.98,25.99,712000.0,21.1962,21.2125,21.1637,21.1718,712000.0
2014-09-25 13:00:00,25.99,25.99,25.93,25.93,523600.0,21.1718,21.1718,21.1229,21.1229,523600.0
2014-09-25 14:00:00,25.94,25.94,25.9,25.9,395800.0,21.1311,21.1311,21.0985,21.0985,395800.0
2014-09-25 15:00:00,25.9,25.97,25.84,25.85,1715200.0,21.0985,21.1555,21.0496,21.0578,1715200.0
2014-09-26 09:30:00,25.88,25.92,25.78,25.89,328000.0,21.0822,21.1148,21.0007,21.0903,328000.0
2014-09-26 10:00:00,25.88,25.97,25.73,25.78,623800.0,21.0822,21.1555,20.96,21.0007,623800.0
2014-09-26 11:00:00,25.78,25.91,25.78,25.86,380200.0,21.0007,21.1066,21.0007,21.0659,380200.0
2014-09-26 12:00:00,25.86,25.89,25.82,25.83,189600.0,21.0659,21.0903,21.0333,21.0415,189600.0
2014-09-26 13:00:00,25.83,25.88,25.82,25.87,158400.0,21.0415,21.0822,21.0333,21.074,158400.0
2014-09-26 14:00:00,25.86,25.98,25.86,25.93,377400.0,21.0659,21.1637,21.0659,21.1229,377400.0
2014-09-26 15:00:00,25.93,25.97,25.85,25.87,729600.0,21.1229,21.1555,21.0578,21.074,729600.0
2014-09-29 09:30:00,25.75,25.9,25.73,25.88,279600.0,20.9763,21.0985,20.96,21.0822,279600.0
2014-09-29 10:00:00,25.88,25.97,25.85,25.9,432800.0,21.0822,21.1555,21.0578,21.0985,432800.0
2014-09-29 11:00:00,25.91,26.03,25.9,25.97,408200.0,21.1066,21.2044,21.0985,21.1555,408200.0
2014-09-29 12:00:00,25.97,25.97,25.88,25.9,211400.0,21.1555,21.1555,21.0822,21.0985,211400.0
2014-09-29 13:00:00,25.91,25.91,25.83,25.87,320000.0,21.1066,21.1066,21.0415,21.074,320000.0
2014-09-29 14:00:00,25.86,25.99,25.86,25.98,458400.0,21.0659,21.1718,21.0659,21.1637,458400.0
2014-09-29 15:00:00,25.98,26.03,25.96,26.0,702200.0,21.1637,21.2044,21.1474,21.1799,702200.0
2014-09-30 09:30:00,26.17,26.25,26.13,26.17,748600.0,21.3184,21.3836,21.2858,21.3184,748600.0
2014-09-30 10:00:00,26.16,26.2,26.07,26.13,828600.0,21.3103,21.3429,21.237,21.2858,828600.0
2014-09-30 11:00:00,26.13,26.18,26.06,26.06,330000.0,21.2858,21.3266,21.2288,21.2288,330000.0
2014-09-30 12:00:00,26.06,26.06,25.91,25.91,583000.0,21.2288,21.2288,21.1066,21.1066,583000.0
2014-09-30 13:00:00,25.91,25.98,25.91,25.93,364400.0,21.1066,21.1637,21.1066,21.1229,364400.0
2014-09-30 14:00:00,25.93,26.03,25.91,26.0,682800.0,21.1229,21.2044,21.1066,21.1799,682800.0
2014-09-30 15:00:00,26.0,26.07,25.98,26.0,1169600.0,21.1799,21.237,21.1637,21.1799,1169600.0
2014-10-01 09:30:00,25.96,25.97,25.78,25.82,459200.0,21.1474,21.1555,21.0007,21.0333,459200.0
2014-10-01 10:00:00,25.82,25.9,25.78,25.84,597200.0,21.0333,21.0985,21.0007,21.0496,597200.0
2014-10-01 11:00:00,25.84,25.98,25.83,25.96,610800.0,21.0496,21.1637,21.0415,21.1474,610800.0
2014-10-01 12:00:00,25.96,25.98,25.85,25.88,492200.0,21.1474,21.1637,21.0578,21.0822,492200.0
2014-10-01 13:00:00,25.88,25.89,25.81,25.83,425000.0,21.0822,21.0903,21.0252,21.0415,425000.0
2014-10-01 14:00:00,25.83,25.89,25.8,25.8,443400.0,21.0415,21.0903,21.017,21.017,443400.0
2014-10-01 15:00:00,25.8,25.86,25.77,25.8,1226200.0,21.017,21.0659,20.9926,21.017,1226200.0
2014-10-02 09:30:00,25.88,25.94,25.84,25.9,214000.0,21.0822,21.1311,21.0496,21.0985,214000.0
2014-10-02 10:00:00,25.9,25.9,25.76,25.77,296000.0,21.0985,21.0985,20.9844,20.9926,296000.0
2014-10-02 11:00:00,25.76,25.79,25.64,25.7,502600.0,20.9844,21.0089,20.8867,20.9356,502600.0
2014-10-02 12:00:00,25.68,25.73,25.64,25.72,315600.0,20.9193,20.96,20.8867,20.9519,315600.0
2014-10-02 13:00:00,25.72,25.8,25.71,25.76,309800.0,20.9519,21.017,20.9437,20.9844,309800.0
2014-10-02 14:00:00,25.76,25.86,25.75,25.81,505600.0,20.9844,21.0659,20.9763,21.0252,505600.0
2014-10-02 15:00:00,25.81,25.81,25.71,25.75,960000.0,21.0252,21.0252,20.9437,20.9763,960000.0
2014-10-03 09:30:00,25.92,26.11,25.9,26.0,493400.0,21.1148,21.2696,21.0985,21.1799,493400.0
2014-10-03 10:00:00,26.02,26.21,26.02,26.19,922000.0,21.1962,21.351,21.1962,21.3347,922000.0
2014-10-03 11:00:00,26.19,26.32,26.18,26.3,655200.0,21.3347,21.4406,21.3266,21.4243,655200.0
2014-10-03 12:00:00,26.3,26.42,26.28,26.38,527200.0,21.4243,21.5221,21.408,21.4895,527200.0
2014-10-03 13:00:00,26.38,26.42,26.35,26.37,456200.0,21.4895,21.5221,21.4651,21.4814,456200.0
2014-10-03 14:00:00,26.37,26.48,26.36,26.47,699200.0,21.4814,21.571,21.4732,21.5628,699200.0
2014-10-03 15:00:00,26.47,26.47,26.37,26.43,1687200.0,21.5628,21.5628,21.4814,21.5302,1687200.0
2014-10-06 09:30:00,26.63,26.77,26.57,26.73,716000.0,21.6931,21.8072,21.6443,21.7746,716000.0
2014-10-06 10:00:00,26.73,26.82,26.71,26.75,1705000.0,21.7746,21.8479,21.7583,21.7909,1705000.0
2014-10-06 11:00:00,26.75,26.79,26.67,26.68,740200.0,21.7909,21.8235,21.7257,21.7339,740200.0
2014-10-06 12:00:00,26.68,26.68,26.53,26.55,640200.0,21.7339,21.7339,21.6117,21.628,640200.0
2014-10-06 13:00:00,26.55,26.58,26.47,26.48,466000.0,21.628,21.6524,21.5628,21.571,466000.0
2014-10-06 14:00:00,26.48,26.62,26.45,26.61,750400.0,21.571,21.685,21.5465,21.6769,750400.0
2014-10-06 15:00:00,26.61,26.63,26.51,26.52,1271000.0,21.6769,21.6931,21.5954,21.6035,1271000.0
2014-10-07 09:30:00,26.47,26.48,26.36,26.4,510800.0,21.5628,21.571,21.4732,21.5058,510800.0
2014-10-07 10:00:00,26.4,26.5,26.35,26.43,1097000.0,21.5058,21.5872,21.4651,21.5302,1097000.0
2014-10-07 11:00:00,26.43,26.45,26.3,26.32,484800.0,21.5302,21.5465,21.4243,21.4406,484800.0
2014-10-07 12:00:00,26.32,26.46,26.31,26.4,434200.0,21.4406,21.5547,21.4325,21.5058,434200.0
2014-10-07 13:00:00,26.4,26.45,26.36,26.42,378000.0,21.5058,21.5465,21.4732,21.5221,378000.0
2014-10-07 14:00:00,26.42,26.54,26.41,26.51,1022600.0,21.5221,21.6198,21.5139,21.5954,1022600.0
2014-10-07 15:00:00,26.5,26.55,26.45,26.49,2958000.0,21.5872,21.628,21.5465,21.5791,2958000.0
2014-10-08 09:30:00,26.56,26.61,26.49,26.61,522800.0,21.6361,21.6769,21.5791,21.6769,522800.0
2014-10-08 10:00:00,26.61,26.61,26.44,26.5,1035200.0,21.6769,21.6769,21.5384,21.5872,1035200.0
2014-10-08 11:00:00,26.5,26.73,26.45,26.72,1586200.0,21.5872,21.7746,21.5465,21.7665,1586200.0
2014-10-08 12:00:00,26.72,26.8,26.64,26.64,808200.0,21.7665,21.8316,21.7013,21.7013,808200.0
2014-10-08 13:00:00,26.65,26.76,26.65,26.75,825400.0,21.7094,21.799,21.7094,21.7909,825400.0
2014-10-08 14:00:00,26.75,27.01,26.75,26.91,1204800.0,21.7909,22.0027,21.7909,21.9212,1204800.0
2014-10-08 15:00:00,26.91,27.07,26.91,27.03,2075400.0,21.9212,22.0516,21.9212,22.019,2075400.0
2014-10-09 09:30:00,27.0,27.13,26.92,27.06,404000.0,21.9946,22.1005,21.9294,22.0434,404000.0
2014-10-09 10:00:00,27.06,27.09,26.89,26.96,1237800.0,22.0434,22.0679,21.9049,21.962,1237800.0
2014-10-09 11:00:00,26.96,27.0,26.69,26.74,849800.0,21.962,21.9946,21.742,21.7828,849800.0
2014-10-09 12:00:00,26.74,26.81,26.66,26.68,833600.0,21.7828,21.8398,21.7176,21.7339,833600.0
2014-10-09 13:00:00,26.68,26.77,26.56,26.72,1113200.0,21.7339,21.8072,21.6361,21.7665,1113200.0
2014-10-09 14:00:00,26.72,26.74,26.63,26.66,1211000.0,21.7665,21.7828,21.6931,21.7176,1211000.0
2014-10-09 15:00:00,26.66,26.75,26.64,26.64,2593200.0,21.7176,21.7909,21.7013,21.7013,2593200.0
2014-10-10 09:30:00,26.75,26.96,26.73,26.87,744800.0,21.7909,21.962,21.7746,21.8887,744800.0
2014-10-10 10:00:00,26.86,27.0,26.86,26.93,1181600.0,21.8805,21.9946,21.8805,21.9375,1181600.0
2014-10-10 11:00:00,26.93,26.98,26.85,26.93,866800.0,21.9375,21.9783,21.8724,21.9375,866800.0
2014-10-10 12:00:00,26.93,27.11,26.93,27.05,936800.0,21.9375,22.0842,21.9375,22.0353,936800.0
2014-10-10 13:00:00,27.05,27.19,27.05,27.16,941800.0,22.0353,22.1493,22.0353,22.1249,941800.0
2014-10-10 14:00:00,27.16,27.17,27.1,27.11,1097200.0,22.1249,22.133,22.076,22.0842,1097200.0
2014-10-10 15:00:00,27.11,27.12,26.96,26.97,3107400.0,22.0842,22.0923,21.962,21.9701,3107400.0
2014-10-13 09:30:00,26.98,27.04,26.84,27.0,1253200.0,21.9783,22.0271,21.8642,21.9946,1253200.0
2014-10-13 10:00:00,27.01,27.01,26.86,26.86,1761000.0,22.0027,22.0027,21.8805,21.8805,1761000.0
2014-10-13 11:00:00,26.86,26.95,26.86,26.9,991000.0,21.8805,21.9538,21.8805,21.9131,991000.0
2014-10-13 12:00:00,26.9,27.0,26.9,26.91,923000.0,21.9131,21.9946,21.9131,21.9212,923000.0
2014-10-13 13:00:00,26.91,26.93,26.74,26.77,1193400.0,21.9212,21.9375,21.7828,21.8072,1193400.0
2014-10-13 14:00:00,26.77,26.77,26.67,26.67,1098400.0,21.8072,21.8072,21.7257,21.7257,1098400.0
2014-10-13 15:00:00,26.67,26.68,26.42,26.46,3444800.0,21.7257,21.7339,21.5221,21.5547,3444800.0
2014-10-14 09:30:00,26.59,26.71,26.53,26.6,844000.0,21.6606,21.7583,21.6117,21.6687,844000.0
2014-10-14 10:00:00,26.59,26.61,26.57,26.58,1203200.0,21.6606,21.6769,21.6443,21.6524,1203200.0
2014-10-14 11:00:00,26.59,26.64,26.58,26.59,798200.0,21.6606,21.7013,21.6524,21.6606,798200.0
2014-10-14 12:00:00,26.6,26.65,26.59,26.63,703600.0,21.6687,21.7094,21.6606,21.6931,703600.0
2014-10-14 13:00:00,26.63,26.7,26.61,26.69,530400.0,21.6931,21.7502,21.6769,21.742,530400.0
2014-10-14 14:00:00,26.68,26.74,26.62,26.66,813600.0,21.7339,21.7828,21.685,21.7176,813600.0
2014-10-14 15:00:00,26.67,26.74,26.57,26.71,2183000.0,21.7257,21.7828,21.6443,21.7583,2183000.0
2014-10-15 09:30:00,26.32,26.43,26.27,26.31,1145600.0,21.4406,21.5302,21.3999,21.4325,1145600.0
2014-10-15 10:00:00,26.29,26.38,26.04,26.05,1601600.0,21.4162,21.4895,21.2125,21.2207,1601600.0
2014-10-15 11:00:00,26.05,26.18,25.93,25.97,1382000.0,21.2207,21.3266,21.1229,21.1555,1382000.0
2014-10-15 12:00:00,25.96,25.97,25.66,25.67,1106600.0,21.1474,21.1555,20.903,20.9111,1106600.0
2014-10-15 13:00:00,25.67,25.69,25.42,25.5,1309200.0,20.9111,20.9274,20.7075,20.7726,1309200.0
2014-10-15 14:00:00,25.5,25.91,25.43,25.86,1989000.0,20.7726,21.1066,20.7156,21.0659,1989000.0
2014-10-15 15:00:00,25.86,26.27,25.75,26.18,4676600.0,21.0659,21.3999,20.9763,21.3266,4676600.0
2014-10-16 09:30:00,25.65,25.87,25.63,25.78,537600.0,20.8948,21.074,20.8785,21.0007,537600.0
2014-10-16 10:00:00,25.76,25.95,25.68,25.79,1335800.0,20.9844,21.1392,20.9193,21.0089,1335800.0
2014-10-16 11:00:00,25.79,25.88,25.59,25.65,1559600.0,21.0089,21.0822,20.846,20.8948,1559600.0
2014-10-16 12:00:00,25.65,25.77,25.56,25.75,1157000.0,20.8948,20.9926,20.8215,20.9763,1157000.0
2014-10-16 13:00:00,25.75,25.82,25.67,25.7,1499200.0,20.9763,21.0333,20.9111,20.9356,1499200.0
2014-10-16 14:00:00,25.7,25.71,25.55,25.61,1939200.0,20.9356,20.9437,20.8134,20.8622,1939200.0
2014-10-16 15:00:00,25.61,25.7,25.52,25.61,2571200.0,20.8622,20.9356,20.7889,20.8622,2571200.0
2014-10-17 09:30:00,25.78,25.82,25.63,25.66,740400.0,21.0007,21.0333,20.8785,20.903,740400.0
2014-10-17 10:00:00,25.66,25.8,25.61,25.65,1169200.0,20.903,21.017,20.8622,20.8948,1169200.0
2014-10-17 11:00:00,25.65,25.74,25.61,25.62,1340400.0,20.8948,20.9681,20.8622,20.8704,1340400.0
2014-10-17 12:00:00,25.62,25.7,25.5,25.65,2373200.0,20.8704,20.9356,20.7726,20.8948,2373200.0
2014-10-17 13:00:00,25.65,25.81,25.65,25.72,963000.0,20.8948,21.0252,20.8948,20.9519,963000.0
2014-10-17 14:00:00,25.73,25.8,25.6,25.79,677000.0,20.96,21.017,20.8541,21.0089,677000.0
2014-10-17 15:00:00,25.79,25.9,25.7,25.83,1679800.0,21.0089,21.0985,20.9356,21.0415,1679800.0
2014-10-20 09:30:00,25.8,26.05,25.77,26.04,352400.0,21.017,21.2207,20.9926,21.2125,352400.0
2014-10-20 10:00:00,26.04,26.13,25.96,26.11,606800.0,21.2125,21.2858,21.1474,21.2696,606800.0
2014-10-20 11:00:00,26.11,26.23,26.09,26.22,794800.0,21.2696,21.3673,21.2533,21.3592,794800.0
2014-10-20 12:00:00,26.22,26.25,26.14,26.17,550000.0,21.3592,21.3836,21.294,21.3184,550000.0
2014-10-20 13:00:00,26.17,26.3,26.17,26.29,409800.0,21.3184,21.4243,21.3184,21.4162,409800.0
2014-10-20 14:00:00,26.3,26.39,26.3,26.35,653600.0,21.4243,21.4976,21.4243,21.4651,653600.0
2014-10-20 15:00:00,26.34,26.46,26.34,26.43,1337000.0,21.4569,21.5547,21.4569,21.5302,1337000.0
2014-10-21 09:30:00,26.57,26.66,26.46,26.5,465400.0,21.6443,21.7176,21.5547,21.5872,465400.0
2014-10-21 10:00:00,26.5,26.73,26.5,26.68,587400.0,21.5872,21.7746,21.5872,21.7339,587400.0
2014-10-21 11:00:00,26.68,26.83,26.67,26.81,692400.0,21.7339,21.8561,21.7257,21.8398,692400.0
2014-10-21 12:00:00,26.81,26.86,26.78,26.8,474600.0,21.8398,21.8805,21.8153,21.8316,474600.0
2014-10-21 13:00:00,26.8,26.89,26.79,26.86,454400.0,21.8316,21.9049,21.8235,21.8805,454400.0
2014-10-21 14:00:00,26.86,26.94,26.83,26.88,541800.0,21.8805,21.9457,21.8561,21.8968,541800.0
2014-10-21 15:00:00,26.87,26.89,26.81,26.84,1102800.0,21.8887,21.9049,21.8398,21.8642,1102800.0
2014-10-22 09:30:00,26.96,27.19,26.96,27.15,522200.0,21.962,22.1493,21.962,22.1167,522200.0
2014-10-22 10:00:00,27.15,27.34,27.11,27.24,1055000.0,22.1167,22.2715,22.0842,22.1901,1055000.0
2014-10-22 11:00:00,27.24,27.42,27.23,27.37,677400.0,22.1901,22.3367,22.1819,22.296,677400.0
2014-10-22 12:00:00,27.38,27.41,27.21,27.25,613000.0,22.3041,22.3285,22.1656,22.1982,613000.0
2014-10-22 13:00:00,27.25,27.34,27.15,27.16,847400.0,22.1982,22.2715,22.1167,22.1249,847400.0
2014-10-22 14:00:00,27.16,27.27,27.15,27.21,872800.0,22.1249,22.2145,22.1167,22.1656,872800.0
2014-10-22 15:00:00,27.21,27.21,27.04,27.05,1342200.0,22.1656,22.1656,22.0271,22.0353,1342200.0
2014-10-23 09:30:00,27.17,27.29,27.16,27.27,377600.0,22.133,22.2308,22.1249,22.2145,377600.0
2014-10-23 10:00:00,27.26,27.43,27.22,27.39,652200.0,22.2064,22.3448,22.1738,22.3123,652200.0
2014-10-23 11:00:00,27.39,27.4,27.2,27.24,686800.0,22.3123,22.3204,22.1575,22.1901,686800.0
2014-10-23 12:00:00,27.24,27.25,27.18,27.19,357200.0,22.1901,22.1982,22.1412,22.1493,357200.0
2014-10-23 13:00:00,27.19,27.29,27.18,27.25,322000.0,22.1493,22.2308,22.1412,22.1982,322000.0
2014-10-23 14:00:00,27.25,27.29,27.13,27.18,558200.0,22.1982,22.2308,22.1005,22.1412,558200.0
2014-10-23 15:00:00,27.18,27.21,27.1,27.14,847600.0,22.1412,22.1656,22.076,22.1086,847600.0
2014-10-24 09:30:00,27.17,27.22,27.05,27.06,226200.0,22.133,22.1738,22.0353,22.0434,226200.0
2014-10-24 10:00:00,27.06,27.14,26.99,27.09,889000.0,22.0434,22.1086,21.9864,22.0679,889000.0
2014-10-24 11:00:00,27.09,27.18,27.05,27.11,343400.0,22.0679,22.1412,22.0353,22.0842,343400.0
2014-10-24 12:00:00,27.1,27.16,27.06,27.07,342800.0,22.076,22.1249,22.0434,22.0516,342800.0
2014-10-24 13:00:00,27.07,27.08,27.0,27.02,356800.0,22.0516,22.0597,21.9946,22.0108,356800.0
2014-10-24 14:00:00,27.03,27.06,26.97,27.05,662200.0,22.019,22.0434,21.9701,22.0353,662200.0
2014-10-24 15:00:00,27.05,27.11,27.01,27.09,1317800.0,22.0353,22.0842,22.0027,22.0679,1317800.0
2014-10-27 09:30:00,27.11,27.31,27.09,27.27,328000.0,22.0842,22.2471,22.0679,22.2145,328000.0
2014-10-27 10:00:00,27.26,27.36,27.21,27.31,481200.0,22.2064,22.2878,22.1656,22.2471,481200.0
2014-10-27 11:00:00,27.31,27.34,27.11,27.13,455200.0,22.2471,22.2715,22.0842,22.1005,455200.0
2014-10-27 12:00:00,27.13,27.28,27.13,27.23,252600.0,22.1005,22.2226,22.1005,22.1819,252600.0
2014-10-27 13:00:00,27.24,27.33,27.15,27.16,684200.0,22.1901,22.2634,22.1167,22.1249,684200.0
2014-10-27 14:00:00,27.16,27.27,27.15,27.24,504000.0,22.1249,22.2145,22.1167,22.1901,504000.0
2014-10-27 15:00:00,27.24,27.3,27.23,27.28,1046200.0,22.1901,22.2389,22.1819,22.2226,1046200.0
2014-10-28 09:30:00,27.35,27.35,27.22,27.23,621800.0,22.2797,22.2797,22.1738,22.1819,621800.0
2014-10-28 10:00:00,27.23,27.29,27.18,27.22,791800.0,22.1819,22.2308,22.1412,22.1738,791800.0
2014-10-28 11:00:00,27.23,27.31,27.21,27.24,822200.0,22.1819,22.2471,22.1656,22.1901,822200.0
2014-10-28 12:00:00,27.24,27.27,27.23,27.24,343000.0,22.1901,22.2145,22.1819,22.1901,343000.0
2014-10-28 13:00:00,27.24,27.34,27.24,27.33,509000.0,22.1901,22.2715,22.1901,22.2634,509000.0
2014-10-28 14:00:00,27.33,27.34,27.24,27.25,648600.0,22.2634,22.2715,22.1901,22.1982,648600.0
2014-10-28 15:00:00,27.25,27.34,27.25,27.31,1743400.0,22.1982,22.2715,22.1982,22.2471,1743400.0
2014-10-29 09:30:00,27.34,27.5,27.33,27.41,548400.0,22.2715,22.4019,22.2634,22.3285,548400.0
2014-10-29 10:00:00,27.41,27.45,27.27,27.31,786400.0,22.3285,22.3611,22.2145,22.2471,786400.0
2014-10-29 11:00:00,27.31,27.38,27.3,27.36,286400.0,22.2471,22.3041,22.2389,22.2878,286400.0
2014-10-29 12:00:00,27.36,27.37,27.26,27.31,354400.0,22.2878,22.296,22.2064,22.2471,354400.0
2014-10-29 13:00:00,27.3,27.31,27.23,27.28,329200.0,22.2389,22.2471,22.1819,22.2226,329200.0
2014-10-29 14:00:00,27.28,27.28,27.09,27.2,724000.0,22.2226,22.2226,22.0679,22.1575,724000.0
2014-10-29 15:00:00,27.2,27.34,27.11,27.28,1195800.0,22.1575,22.2715,22.0842,22.2226,1195800.0
2014-10-30 09:30:00,27.24,27.37,27.19,27.21,393000.0,22.1901,22.296,22.1493,22.1656,393000.0
2014-10-30 10:00:00,27.19,27.25,27.15,27.25,654200.0,22.1493,22.1982,22.1167,22.1982,654200.0
2014-10-30 11:00:00,27.26,27.43,27.24,27.42,487200.0,22.2064,22.3448,22.1901,22.3367,487200.0
2014-10-30 12:00:00,27.42,27.47,27.36,27.36,311800.0,22.3367,22.3774,22.2878,22.2878,311800.0
2014-10-30 13:00:00,27.36,27.55,27.36,27.54,797200.0,22.2878,22.4426,22.2878,22.4344,797200.0
2014-10-30 14:00:00,27.53,27.56,27.43,27.46,548000.0,22.4263,22.4507,22.3448,22.3693,548000.0
2014-10-30 15:00:00,27.46,27.53,27.45,27.52,861400.0,22.3693,22.4263,22.3611,22.4182,861400.0
2014-10-31 09:30:00,27.81,27.99,27.76,27.93,628400.0,22.6544,22.801,22.6137,22.7521,628400.0
2014-10-31 10:00:00,27.93,28.06,27.8,27.85,1061200.0,22.7521,22.858,22.6462,22.687,1061200.0
2014-10-31 11:00:00,27.85,27.9,27.8,27.85,421600.0,22.687,22.7277,22.6462,22.687,421600.0
2014-10-31 12:00:00,27.85,27.85,27.76,27.81,394600.0,22.687,22.687,22.6137,22.6544,394600.0
2014-10-31 13:00:00,27.81,27.88,27.8,27.88,528600.0,22.6544,22.7114,22.6462,22.7114,528600.0
2014-10-31 14:00:00,27.88,27.93,27.85,27.89,451400.0,22.7114,22.7521,22.687,22.7196,451400.0
2014-10-31 15:00:00,27.89,27.9,27.82,27.85,1711400.0,22.7196,22.7277,22.6625,22.687,1711400.0
2014-11-03 09:30:00,27.86,28.09,27.85,28.05,571000.0,22.6951,22.8825,22.687,22.8499,571000.0
2014-11-03 10:00:00,28.05,28.13,27.91,28.02,806600.0,22.8499,22.9151,22.7359,22.8255,806600.0
2014-11-03 11:00:00,28.02,28.14,28.01,28.14,496000.0,22.8255,22.9232,22.8173,22.9232,496000.0
2014-11-03 12:00:00,28.14,28.2,28.11,28.18,358400.0,22.9232,22.9721,22.8988,22.9558,358400.0
2014-11-03 13:00:00,28.18,28.27,28.16,28.26,375600.0,22.9558,23.0291,22.9395,23.021,375600.0
2014-11-03 14:00:00,28.25,28.26,28.18,28.24,550200.0,23.0128,23.021,22.9558,23.0047,550200.0
2014-11-03 15:00:00,28.23,28.26,28.17,28.21,1460200.0,22.9965,23.021,22.9477,22.9802,1460200.0
2014-11-04 09:30:00,28.25,28.4,28.23,28.36,536400.0,23.0128,23.135,22.9965,23.1024,536400.0
2014-11-04 10:00:00,28.36,28.43,28.32,28.35,577200.0,23.1024,23.1595,23.0698,23.0943,577200.0
2014-11-04 11:00:00,28.34,28.43,28.34,28.41,711600.0,23.0861,23.1595,23.0861,23.1432,711600.0
2014-11-04 12:00:00,28.4,28.48,28.4,28.46,508800.0,23.135,23.2002,23.135,23.1839,508800.0
2014-11-04 13:00:00,28.46,28.52,28.44,28.5,915800.0,23.1839,23.2328,23.1676,23.2165,915800.0
2014-11-04 14:00:00,28.5,28.55,28.47,28.55,563800.0,23.2165,23.2572,23.192,23.2572,563800.0
2014-11-04 15:00:00,28.55,28.56,28.51,28.55,2189400.0,23.2572,23.2654,23.2246,23.2572,2189400.0
2014-11-05 09:30:00,28.9,29.08,28.74,28.75,1022800.0,23.5423,23.689,23.412,23.4201,1022800.0
2014-11-05 10:00:00,28.75,28.85,28.64,28.69,834000.0,23.4201,23.5016,23.3305,23.3713,834000.0
2014-11-05 11:00:00,28.69,28.72,28.6,28.67,320800.0,23.3713,23.3957,23.2979,23.355,320800.0
2014-11-05 12:00:00,28.67,28.73,28.64,28.7,453800.0,23.355,23.4038,23.3305,23.3794,453800.0
2014-11-05 13:00:00,28.7,28.75,28.67,28.68,378000.0,23.3794,23.4201,23.355,23.3631,378000.0
2014-11-05 14:00:00,28.68,28.77,28.67,28.72,514200.0,23.3631,23.4364,23.355,23.3957,514200.0
2014-11-05 15:00:00,28.72,28.77,28.68,28.75,1304400.0,23.3957,23.4364,23.3631,23.4201,1304400.0
2014-11-06 09:30:00,28.89,29.04,28.84,28.94,590200.0,23.5342,23.6564,23.4934,23.5749,590200.0
2014-11-06 10:00:00,28.93,28.93,28.69,28.84,687000.0,23.5668,23.5668,23.3713,23.4934,687000.0
2014-11-06 11:00:00,28.85,28.95,28.83,28.88,465400.0,23.5016,23.5831,23.4853,23.526,465400.0
2014-11-06 12:00:00,28.88,28.97,28.85,28.94,318000.0,23.526,23.5993,23.5016,23.5749,318000.0
2014-11-06 13:00:00,28.95,28.95,28.9,28.93,362200.0,23.5831,23.5831,23.5423,23.5668,362200.0
2014-11-06 14:00:00,28.93,28.95,28.9,28.93,408400.0,23.5668,23.5831,23.5423,23.5668,408400.0
2014-11-06 15:00:00,28.93,28.93,28.86,28.88,1272000.0,23.5668,23.5668,23.5097,23.526,1272000.0
2014-11-07 09:30:00,28.8,28.85,28.73,28.81,736600.0,23.4609,23.5016,23.4038,23.469,736600.0
2014-11-07 10:00:00,28.81,28.89,28.75,28.86,710800.0,23.469,23.5342,23.4201,23.5097,710800.0
2014-11-07 11:00:00,28.86,29.01,28.85,29.0,387000.0,23.5097,23.6319,23.5016,23.6238,387000.0
2014-11-07 12:00:00,29.0,29.04,28.93,28.93,218600.0,23.6238,23.6564,23.5668,23.5668,218600.0
2014-11-07 13:00:00,28.93,29.0,28.93,28.97,188600.0,23.5668,23.6238,23.5668,23.5993,188600.0
2014-11-07 14:00:00,28.97,28.99,28.93,28.95,223400.0,23.5993,23.6156,23.5668,23.5831,223400.0
2014-11-07 15:00:00,28.95,28.96,28.88,28.9,950600.0,23.5831,23.5912,23.526,23.5423,950600.0
2014-11-10 09:30:00,28.92,29.0,28.88,28.97,242200.0,23.5586,23.6238,23.526,23.5993,242200.0
2014-11-10 10:00:00,28.97,29.16,28.97,29.13,372400.0,23.5993,23.7541,23.5993,23.7297,372400.0
2014-11-10 11:00:00,29.14,29.24,29.09,29.16,536600.0,23.7378,23.8193,23.6971,23.7541,536600.0
2014-11-10 12:00:00,29.16,29.18,29.11,29.16,191200.0,23.7541,23.7704,23.7134,23.7541,191200.0
2014-11-10 13:00:00,29.15,29.25,29.14,29.24,226800.0,23.746,23.8274,23.7378,23.8193,226800.0
2014-11-10 14:00:00,29.24,29.27,29.21,29.27,274400.0,23.8193,23.8437,23.7949,23.8437,274400.0
2014-11-10 15:00:00,29.26,29.29,29.22,29.29,542000.0,23.8356,23.86,23.803,23.86,542000.0
2014-11-11 09:30:00,29.37,29.41,29.3,29.34,387600.0,23.9252,23.9578,23.8682,23.9008,387600.0
2014-11-11 10:00:00,29.34,29.39,29.25,29.34,503200.0,23.9008,23.9415,23.8274,23.9008,503200.0
2014-11-11 11:00:00,29.35,29.41,29.27,29.3,312400.0,23.9089,23.9578,23.8437,23.8682,312400.0
2014-11-11 12:00:00,29.3,29.3,29.17,29.17,322200.0,23.8682,23.8682,23.7623,23.7623,322200.0
2014-11-11 13:00:00,29.17,29.17,29.03,29.09,407400.0,23.7623,23.7623,23.6482,23.6971,407400.0
2014-11-11 14:00:00,29.08,29.11,29.02,29.11,371800.0,23.689,23.7134,23.6401,23.7134,371800.0
2014-11-11 15:00:00,29.12,29.15,29.11,29.15,1137200.0,23.7215,23.746,23.7134,23.746,1137200.0
2014-11-12 09:30:00,29.05,29.07,28.64,28.8,756000.0,23.7395,23.7558,23.4045,23.5352,756000.0
2014-11-12 10:00:00,28.8,28.94,28.8,28.89,708400.0,23.5352,23.6496,23.5352,23.6088,708400.0
2014-11-12 11:00:00,28.89,29.1,28.86,29.09,480800.0,23.6088,23.7804,23.5842,23.7722,480800.0
2014-11-12 12:00:00,29.09,29.11,29.04,29.11,475800.0,23.7722,23.7885,23.7313,23.7885,475800.0
2014-11-12 13:00:00,29.11,29.17,29.1,29.15,260000.0,23.7885,23.8376,23.7804,23.8212,260000.0
2014-11-12 14:00:00,29.15,29.18,29.11,29.15,281200.0,23.8212,23.8457,23.7885,23.8212,281200.0
2014-11-12 15:00:00,29.15,29.25,29.13,29.18,856000.0,23.8212,23.9029,23.8049,23.8457,856000.0
2014-11-13 09:30:00,29.25,29.33,29.19,29.19,191200.0,23.9029,23.9683,23.8539,23.8539,191200.0
2014-11-13 10:00:00,29.19,29.32,29.17,29.24,350200.0,23.8539,23.9601,23.8376,23.8948,350200.0
2014-11-13 11:00:00,29.24,29.25,29.1,29.15,333800.0,23.8948,23.9029,23.7804,23.8212,333800.0
2014-11-13 12:00:00,29.14,29.18,29.1,29.11,246600.0,23.8131,23.8457,23.7804,23.7885,246600.0
2014-11-13 13:00:00,29.11,29.12,29.0,29.07,406000.0,23.7885,23.7967,23.6986,23.7558,406000.0
2014-11-13 14:00:00,29.07,29.15,29.07,29.11,630600.0,23.7558,23.8212,23.7558,23.7885,630600.0
2014-11-13 15:00:00,29.11,29.2,29.1,29.2,1261400.0,23.7885,23.8621,23.7804,23.8621,1261400.0
2014-11-14 09:30:00,29.2,29.2,29.05,29.06,240000.0,23.8621,23.8621,23.7395,23.7477,240000.0
2014-11-14 10:00:00,29.05,29.21,29.05,29.14,693200.0,23.7395,23.8703,23.7395,23.8131,693200.0
2014-11-14 11:00:00,29.14,29.17,29.01,29.03,359200.0,23.8131,23.8376,23.7068,23.7232,359200.0
2014-11-14 12:00:00,29.03,29.03,28.91,28.93,485200.0,23.7232,23.7232,23.6251,23.6414,485200.0
2014-11-14 13:00:00,28.93,28.95,28.84,28.84,287400.0,23.6414,23.6578,23.5679,23.5679,287400.0
2014-11-14 14:00:00,28.84,28.86,28.81,28.83,582200.0,23.5679,23.5842,23.5434,23.5597,582200.0
2014-11-14 15:00:00,28.84,28.86,28.81,28.86,1413800.0,23.5679,23.5842,23.5434,23.5842,1413800.0
2014-11-17 09:30:00,28.86,29.04,28.85,29.04,470000.0,23.5842,23.7313,23.5761,23.7313,470000.0
2014-11-17 10:00:00,29.03,29.19,29.03,29.19,822800.0,23.7232,23.8539,23.7232,23.8539,822800.0
2014-11-17 11:00:00,29.18,29.18,29.08,29.1,491200.0,23.8457,23.8457,23.764,23.7804,491200.0
2014-11-17 12:00:00,29.1,29.11,29.04,29.04,598000.0,23.7804,23.7885,23.7313,23.7313,598000.0
2014-11-17 13:00:00,29.04,29.05,28.98,29.02,255800.0,23.7313,23.7395,23.6823,23.715,255800.0
2014-11-17 14:00:00,29.02,29.11,29.0,29.08,475000.0,23.715,23.7885,23.6986,23.764,475000.0
2014-11-17 15:00:00,29.08,29.15,29.08,29.14,882000.0,23.764,23.8212,23.764,23.8131,882000.0
2014-11-18 09:30:00,29.15,29.25,29.05,29.23,238400.0,23.8212,23.9029,23.7395,23.8866,238400.0
2014-11-18 10:00:00,29.22,29.35,29.18,29.34,384000.0,23.8784,23.9847,23.8457,23.9765,384000.0
2014-11-18 11:00:00,29.34,29.34,29.27,29.29,577400.0,23.9765,23.9765,23.9193,23.9356,577400.0
2014-11-18 12:00:00,29.29,29.3,29.24,29.26,235800.0,23.9356,23.9438,23.8948,23.9111,235800.0
2014-11-18 13:00:00,29.26,29.27,29.22,29.25,357200.0,23.9111,23.9193,23.8784,23.9029,357200.0
2014-11-18 14:00:00,29.25,29.27,29.21,29.23,468600.0,23.9029,23.9193,23.8703,23.8866,468600.0
2014-11-18 15:00:00,29.23,29.32,29.22,29.27,5244600.0,23.8866,23.9601,23.8784,23.9193,5244600.0
2014-11-19 09:30:00,29.38,29.38,29.18,29.25,386200.0,24.0092,24.0092,23.8457,23.9029,386200.0
2014-11-19 10:00:00,29.25,29.28,29.22,29.25,513800.0,23.9029,23.9275,23.8784,23.9029,513800.0
2014-11-19 11:00:00,29.25,29.32,29.2,29.28,560600.0,23.9029,23.9601,23.8621,23.9275,560600.0
2014-11-19 12:00:00,29.29,29.3,29.23,29.24,302000.0,23.9356,23.9438,23.8866,23.8948,302000.0
2014-11-19 13:00:00,29.25,29.26,29.22,29.24,320800.0,23.9029,23.9111,23.8784,23.8948,320800.0
2014-11-19 14:00:00,29.24,29.3,29.21,29.23,465600.0,23.8948,23.9438,23.8703,23.8866,465600.0
2014-11-19 15:00:00,29.23,29.29,29.21,29.25,1036600.0,23.8866,23.9356,23.8703,23.9029,1036600.0
2014-11-20 09:30:00,29.16,29.36,29.15,29.3,306200.0,23.8294,23.9928,23.8212,23.9438,306200.0
2014-11-20 10:00:00,29.31,29.42,29.27,29.41,484000.0,23.952,24.0419,23.9193,24.0337,484000.0
2014-11-20 11:00:00,29.41,29.41,29.32,29.34,339200.0,24.0337,24.0337,23.9601,23.9765,339200.0
2014-11-20 12:00:00,29.34,29.35,29.3,29.32,283600.0,23.9765,23.9847,23.9438,23.9601,283600.0
2014-11-20 13:00:00,29.32,29.33,29.18,29.18,356600.0,23.9601,23.9683,23.8457,23.8457,356600.0
2014-11-20 14:00:00,29.18,29.18,29.08,29.08,710200.0,23.8457,23.8457,23.764,23.764,710200.0
2014-11-20 15:00:00,29.09,29.11,29.03,29.11,1318400.0,23.7722,23.7885,23.7232,23.7885,1318400.0
2014-11-21 09:30:00,29.4,29.49,29.27,29.47,789800.0,24.0255,24.0991,23.9193,24.0827,789800.0
2014-11-21 10:00:00,29.48,29.49,29.24,29.24,550600.0,24.0909,24.0991,23.8948,23.8948,550600.0
2014-11-21 11:00:00,29.24,29.29,29.2,29.22,480000.0,23.8948,23.9356,23.8621,23.8784,480000.0
2014-11-21 12:00:00,29.22,29.23,29.14,29.21,384400.0,23.8784,23.8866,23.8131,23.8703,384400.0
2014-11-21 13:00:00,29.2,29.21,29.16,29.2,350600.0,23.8621,23.8703,23.8294,23.8621,350600.0
2014-11-21 14:00:00,29.2,29.24,29.16,29.21,450800.0,23.8621,23.8948,23.8294,23.8703,450800.0
2014-11-21 15:00:00,29.21,29.24,29.15,29.18,806800.0,23.8703,23.8948,23.8212,23.8457,806800.0
2014-11-24 09:30:00,29.28,29.38,29.22,29.3,409600.0,23.9275,24.0092,23.8784,23.9438,409600.0
2014-11-24 10:00:00,29.3,29.33,29.24,29.33,647000.0,23.9438,23.9683,23.8948,23.9683,647000.0
2014-11-24 11:00:00,29.33,29.38,29.29,29.36,403400.0,23.9683,24.0092,23.9356,23.9928,403400.0
2014-11-24 12:00:00,29.36,29.39,29.31,29.32,371600.0,23.9928,24.0174,23.952,23.9601,371600.0
2014-11-24 13:00:00,29.32,29.33,29.25,29.32,398000.0,23.9601,23.9683,23.9029,23.9601,398000.0
2014-11-24 14:00:00,29.32,29.4,29.31,29.32,848800.0,23.9601,24.0255,23.952,23.9601,848800.0
2014-11-24 15:00:00,29.32,29.33,29.22,29.25,1544000.0,23.9601,23.9683,23.8784,23.9029,1544000.0
2014-11-25 09:30:00,29.29,29.35,29.11,29.32,628200.0,23.9356,23.9847,23.7885,23.9601,628200.0
2014-11-25 10:00:00,29.32,29.34,29.24,29.3,881800.0,23.9601,23.9765,23.8948,23.9438,881800.0
2014-11-25 11:00:00,29.3,29.44,29.29,29.43,1015000.0,23.9438,24.0582,23.9356,24.05,1015000.0
2014-11-25 12:00:00,29.43,29.56,29.41,29.53,921200.0,24.05,24.1563,24.0337,24.1318,921200.0
2014-11-25 13:00:00,29.53,29.59,29.48,29.53,852200.0,24.1318,24.1808,24.0909,24.1318,852200.0
2014-11-25 14:00:00,29.53,29.69,29.53,29.61,1296000.0,24.1318,24.2625,24.1318,24.1971,1296000.0
2014-11-25 15:00:00,29.61,29.63,29.39,29.42,3101800.0,24.1971,24.2135,24.0174,24.0419,3101800.0
2014-11-26 09:30:00,29.41,29.57,29.41,29.49,334400.0,24.0337,24.1644,24.0337,24.0991,334400.0
2014-11-26 10:00:00,29.49,29.49,29.29,29.4,819600.0,24.0991,24.0991,23.9356,24.0255,819600.0
2014-11-26 11:00:00,29.4,29.4,29.36,29.38,417600.0,24.0255,24.0255,23.9928,24.0092,417600.0
2014-11-26 12:00:00,29.39,29.47,29.38,29.47,375800.0,24.0174,24.0827,24.0092,24.0827,375800.0
2014-11-26 13:00:00,29.47,29.5,29.43,29.49,385200.0,24.0827,24.1072,24.05,24.0991,385200.0
2014-11-26 14:00:00,29.49,29.58,29.48,29.54,584400.0,24.0991,24.1726,24.0909,24.1399,584400.0
2014-11-26 15:00:00,29.55,29.64,29.52,29.61,835200.0,24.1481,24.2216,24.1236,24.1971,835200.0
2014-11-28 09:30:00,29.81,29.96,29.78,29.84,476800.0,24.3606,24.4832,24.3361,24.3851,476800.0
2014-11-28 10:00:00,29.83,30.19,29.83,30.11,1018800.0,24.3769,24.6711,24.3769,24.6057,1018800.0
2014-11-28 11:00:00,30.1,30.11,29.96,29.99,1027000.0,24.5976,24.6057,24.4832,24.5077,1027000.0
2014-11-28 12:00:00,29.98,30.0,29.86,29.93,907400.0,24.4995,24.5158,24.4014,24.4586,907400.0
2014-12-01 09:30:00,29.91,30.06,29.86,29.96,968800.0,24.4423,24.5649,24.4014,24.4832,968800.0
2014-12-01 10:00:00,29.95,30.1,29.86,30.0,896800.0,24.475,24.5976,24.4014,24.5158,896800.0
2014-12-01 11:00:00,30.0,30.16,30.0,30.08,858800.0,24.5158,24.6466,24.5158,24.5812,858800.0
2014-12-01 12:00:00,30.07,30.09,29.97,30.02,826400.0,24.573,24.5894,24.4913,24.5322,826400.0
2014-12-01 13:00:00,30.02,30.06,29.96,29.99,656800.0,24.5322,24.5649,24.4832,24.5077,656800.0
2014-12-01 14:00:00,29.99,30.0,29.84,29.89,821200.0,24.5077,24.5158,24.3851,24.4259,821200.0
2014-12-01 15:00:00,29.89,29.97,29.85,29.92,1329000.0,24.4259,24.4913,24.3933,24.4505,1329000.0
2014-12-02 09:30:00,29.98,30.1,29.86,29.88,765000.0,24.4995,24.5976,24.4014,24.4178,765000.0
2014-12-02 10:00:00,29.88,29.96,29.75,29.77,767200.0,24.4178,24.4832,24.3115,24.3279,767200.0
2014-12-02 11:00:00,29.76,29.79,29.71,29.75,605600.0,24.3197,24.3442,24.2789,24.3115,605600.0
2014-12-02 12:00:00,29.75,29.75,29.63,29.64,594800.0,24.3115,24.3115,24.2135,24.2216,594800.0
2014-12-02 13:00:00,29.64,29.75,29.61,29.75,398600.0,24.2216,24.3115,24.1971,24.3115,398600.0
2014-12-02 14:00:00,29.75,29.81,29.71,29.8,486800.0,24.3115,24.3606,24.2789,24.3524,486800.0
2014-12-02 15:00:00,29.8,29.81,29.75,29.75,1323400.0,24.3524,24.3606,24.3115,24.3115,1323400.0
2014-12-03 09:30:00,29.83,29.86,29.53,29.53,720000.0,24.3769,24.4014,24.1318,24.1318,720000.0
2014-12-03 10:00:00,29.52,29.52,29.33,29.45,1699000.0,24.1236,24.1236,23.9683,24.0664,1699000.0
2014-12-03 11:00:00,29.45,29.47,29.27,29.39,1443000.0,24.0664,24.0827,23.9193,24.0174,1443000.0
2014-12-03 12:00:00,29.39,29.42,29.37,29.38,707400.0,24.0174,24.0419,24.001,24.0092,707400.0
2014-12-03 13:00:00,29.38,29.41,29.33,29.38,727800.0,24.0092,24.0337,23.9683,24.0092,727800.0
2014-12-03 14:00:00,29.38,29.39,29.32,29.35,609200.0,24.0092,24.0174,23.9601,23.9847,609200.0
2014-12-03 15:00:00,29.35,29.38,29.32,29.33,1993400.0,23.9847,24.0092,23.9601,23.9683,1993400.0
2014-12-04 09:30:00,30.27,30.36,29.81,30.17,1428800.0,24.7365,24.81,24.3606,24.6548,1428800.0
2014-12-04 10:00:00,30.2,30.33,30.11,30.32,2401600.0,24.6793,24.7855,24.6057,24.7773,2401600.0
2014-12-04 11:00:00,30.32,30.45,30.27,30.44,1376400.0,24.7773,24.8836,24.7365,24.8754,1376400.0
2014-12-04 12:00:00,30.43,30.44,30.32,30.41,1025400.0,24.8672,24.8754,24.7773,24.8509,1025400.0
2014-12-04 13:00:00,30.42,30.48,30.38,30.47,1269400.0,24.8591,24.9081,24.8264,24.8999,1269400.0
2014-12-04 14:00:00,30.47,30.58,30.31,30.46,1782800.0,24.8999,24.9898,24.7692,24.8917,1782800.0
2014-12-04 15:00:00,30.46,30.48,30.31,30.38,1752400.0,24.8917,24.9081,24.7692,24.8264,1752400.0
2014-12-05 09:30:00,30.49,30.53,30.36,30.4,595000.0,24.9163,24.949,24.81,24.8427,595000.0
2014-12-05 10:00:00,30.41,30.57,30.37,30.53,946400.0,24.8509,24.9816,24.8182,24.949,946400.0
2014-12-05 11:00:00,30.53,30.67,30.53,30.58,853000.0,24.949,25.0634,24.949,24.9898,853000.0
2014-12-05 12:00:00,30.57,30.6,30.43,30.48,559200.0,24.9816,25.0062,24.8672,24.9081,559200.0
2014-12-05 13:00:00,30.48,30.5,30.43,30.46,430000.0,24.9081,24.9244,24.8672,24.8917,430000.0
2014-12-05 14:00:00,30.46,30.48,30.4,30.47,555000.0,24.8917,24.9081,24.8427,24.8999,555000.0
2014-12-05 15:00:00,30.47,30.5,30.41,30.49,1232600.0,24.8999,24.9244,24.8509,24.9163,1232600.0
2014-12-08 09:30:00,30.5,30.71,30.39,30.64,591200.0,24.9244,25.096,24.8345,25.0388,591200.0
2014-12-08 10:00:00,30.65,30.93,30.64,30.93,561000.0,25.047,25.2758,25.0388,25.2758,561000.0
2014-12-08 11:00:00,30.93,30.99,30.87,30.96,541200.0,25.2758,25.3249,25.2268,25.3003,541200.0
2014-12-08 12:00:00,30.96,30.98,30.85,30.86,583200.0,25.3003,25.3167,25.2105,25.2186,583200.0
2014-12-08 13:00:00,30.86,30.86,30.7,30.71,466800.0,25.2186,25.2186,25.0879,25.096,466800.0
2014-12-08 14:00:00,30.7,30.72,30.6,30.69,472800.0,25.0879,25.1042,25.0062,25.0797,472800.0
2014-12-08 15:00:00,30.7,30.73,30.65,30.68,1016200.0,25.0879,25.1124,25.047,25.0715,1016200.0
2014-12-09 09:30:00,30.5,30.59,30.27,30.35,538400.0,24.9244,24.998,24.7365,24.8019,538400.0
2014-12-09 10:00:00,30.35,30.43,30.24,30.38,734200.0,24.8019,24.8672,24.712,24.8264,734200.0
2014-12-09 11:00:00,30.38,30.46,30.32,30.46,548600.0,24.8264,24.8917,24.7773,24.8917,548600.0
2014-12-09 12:00:00,30.46,30.58,30.41,30.55,544800.0,24.8917,24.9898,24.8509,24.9653,544800.0
2014-12-09 13:00:00,30.55,30.67,30.52,30.58,462000.0,24.9653,25.0634,24.9408,24.9898,462000.0
2014-12-09 14:00:00,30.59,30.67,30.56,30.65,413200.0,24.998,25.0634,24.9735,25.047,413200.0
2014-12-09 15:00:00,30.65,30.75,30.65,30.74,888000.0,25.047,25.1287,25.047,25.1206,888000.0
2014-12-10 09:30:00,31.11,31.2,30.91,31.09,878400.0,25.4229,25.4965,25.2595,25.4066,878400.0
2014-12-10 10:00:00,31.09,31.1,30.88,31.05,863000.0,25.4066,25.4148,25.235,25.3739,863000.0
2014-12-10 11:00:00,31.05,31.06,30.86,30.89,713600.0,25.3739,25.3821,25.2186,25.2431,713600.0
2014-12-10 12:00:00,30.88,30.94,30.8,30.86,576800.0,25.235,25.284,25.1696,25.2186,576800.0
2014-12-10 13:00:00,30.86,30.93,30.66,30.68,818200.0,25.2186,25.2758,25.0552,25.0715,818200.0
2014-12-10 14:00:00,30.68,30.79,30.66,30.69,1389800.0,25.0715,25.1614,25.0552,25.0797,1389800.0
2014-12-10 15:00:00,30.69,30.9,30.67,30.68,2693600.0,25.0797,25.2513,25.0634,25.0715,2693600.0
2014-12-11 09:30:00,30.7,31.0,30.7,30.87,443400.0,25.0879,25.333,25.0879,25.2268,443400.0
2014-12-11 10:00:00,30.87,31.1,30.86,30.97,608400.0,25.2268,25.4148,25.2186,25.3085,608400.0
2014-12-11 11:00:00,30.98,31.0,30.92,31.0,241800.0,25.3167,25.333,25.2677,25.333,241800.0
2014-12-11 12:00:00,31.0,31.03,30.9,30.99,329800.0,25.333,25.3575,25.2513,25.3249,329800.0
2014-12-11 13:00:00,30.99,31.08,30.92,31.03,272000.0,25.3249,25.3984,25.2677,25.3575,272000.0
2014-12-11 14:00:00,31.02,31.03,30.81,30.83,335000.0,25.3494,25.3575,25.1778,25.1941,335000.0
2014-12-11 15:00:00,30.83,31.0,30.75,30.94,1715000.0,25.1941,25.333,25.1287,25.284,1715000.0
2014-12-12 09:30:00,30.7,31.14,30.6,31.14,489200.0,25.0879,25.4474,25.0062,25.4474,489200.0
2014-12-12 10:00:00,31.14,31.17,30.95,30.97,1873800.0,25.4474,25.472,25.2922,25.3085,1873800.0
2014-12-12 11:00:00,30.97,31.0,30.85,30.88,1190800.0,25.3085,25.333,25.2105,25.235,1190800.0
2014-12-12 12:00:00,30.88,31.0,30.86,30.98,921600.0,25.235,25.333,25.2186,25.3167,921600.0
2014-12-12 13:00:00,30.98,31.06,30.92,31.0,522000.0,25.3167,25.3821,25.2677,25.333,522000.0
2014-12-12 14:00:00,31.0,31.02,30.85,30.96,878400.0,25.333,25.3494,25.2105,25.3003,878400.0
2014-12-12 15:00:00,30.95,31.0,30.73,30.78,1974400.0,25.2922,25.333,25.1124,25.1533,1974400.0
2014-12-15 09:30:00,30.83,31.07,30.81,31.07,686600.0,25.1941,25.3902,25.1778,25.3902,686600.0
2014-12-15 10:00:00,31.06,31.18,30.89,30.93,911600.0,25.3821,25.4801,25.2431,25.2758,911600.0
2014-12-15 11:00:00,30.94,30.94,30.7,30.71,2237000.0,25.284,25.284,25.0879,25.096,2237000.0
2014-12-15 12:00:00,30.71,30.85,30.68,30.81,914400.0,25.096,25.2105,25.0715,25.1778,914400.0
2014-12-15 13:00:00,30.81,30.84,30.71,30.73,480000.0,25.1778,25.2023,25.096,25.1124,480000.0
2014-12-15 14:00:00,30.73,30.91,30.69,30.78,722800.0,25.1124,25.2595,25.0797,25.1533,722800.0
2014-12-15 15:00:00,30.77,30.89,30.75,30.78,1822600.0,25.1451,25.2431,25.1287,25.1533,1822600.0
2014-12-16 09:30:00,30.75,30.89,30.74,30.83,677400.0,25.1287,25.2431,25.1206,25.1941,677400.0
2014-12-16 10:00:00,30.83,31.14,30.81,31.11,1289600.0,25.1941,25.4474,25.1778,25.4229,1289600.0
2014-12-16 11:00:00,31.11,31.33,30.99,31.23,684600.0,25.4229,25.6027,25.3249,25.521,684600.0
2014-12-16 12:00:00,31.24,31.25,31.02,31.06,401000.0,25.5292,25.5373,25.3494,25.3821,401000.0
2014-12-16 13:00:00,31.06,31.07,30.86,30.98,587600.0,25.3821,25.3902,25.2186,25.3167,587600.0
2014-12-16 14:00:00,30.98,31.03,30.88,30.97,418200.0,25.3167,25.3575,25.235,25.3085,418200.0
2014-12-16 15:00:00,30.96,31.0,30.74,30.75,2163800.0,25.3003,25.333,25.1206,25.1287,2163800.0
2014-12-17 09:30:00,30.88,31.0,30.82,30.83,408200.0,25.235,25.333,25.1859,25.1941,408200.0
2014-12-17 10:00:00,30.83,30.83,30.69,30.81,1346400.0,25.1941,25.1941,25.0797,25.1778,1346400.0
2014-12-17 11:00:00,30.81,31.05,30.79,31.0,445200.0,25.1778,25.3739,25.1614,25.333,445200.0
2014-12-17 12:00:00,31.0,31.02,30.86,30.94,417800.0,25.333,25.3494,25.2186,25.284,417800.0
2014-12-17 13:00:00,30.94,31.0,30.9,30.99,356600.0,25.284,25.333,25.2513,25.3249,356600.0
2014-12-17 14:00:00,30.99,31.25,30.97,31.01,770400.0,25.3249,25.5373,25.3085,25.3412,770400.0
2014-12-17 15:00:00,31.02,31.29,30.91,31.24,1710400.0,25.3494,25.57,25.2595,25.5292,1710400.0
2014-12-18 09:30:00,31.55,31.73,31.4,31.72,606800.0,25.7825,25.9296,25.6599,25.9214,606800.0
2014-12-18 10:00:00,31.72,31.83,31.61,31.64,758600.0,25.9214,26.0113,25.8315,25.856,758600.0
2014-12-18 11:00:00,31.64,31.65,31.5,31.61,684800.0,25.856,25.8642,25.7416,25.8315,684800.0
2014-12-18 12:00:00,31.61,31.66,31.59,31.65,413800.0,25.8315,25.8724,25.8152,25.8642,413800.0
2014-12-18 13:00:00,31.66,31.7,31.58,31.7,404800.0,25.8724,25.9051,25.807,25.9051,404800.0
2014-12-18 14:00:00,31.7,31.71,31.64,31.67,544600.0,25.9051,25.9132,25.856,25.8806,544600.0
2014-12-18 15:00:00,31.67,31.82,31.64,31.82,1325200.0,25.8806,26.0031,25.856,26.0031,1325200.0
2014-12-19 09:30:00,31.98,32.0,31.79,31.86,1698200.0,26.1339,26.1502,25.9786,26.0358,1698200.0
2014-12-19 10:00:00,31.86,32.07,31.86,31.95,621600.0,26.0358,26.2074,26.0358,26.1094,621600.0
2014-12-19 11:00:00,31.95,32.04,31.86,32.01,726600.0,26.1094,26.1829,26.0358,26.1584,726600.0
2014-12-19 12:00:00,32.01,32.01,31.89,31.93,619200.0,26.1584,26.1584,26.0603,26.093,619200.0
2014-12-19 13:00:00,31.93,31.95,31.87,31.93,504600.0,26.093,26.1094,26.044,26.093,504600.0
2014-12-19 14:00:00,31.93,32.01,31.91,32.0,492800.0,26.093,26.1584,26.0767,26.1502,492800.0
2014-12-19 15:00:00,32.0,32.01,31.7,31.78,1955200.0,26.1502,26.1584,25.9051,25.9704,1955200.0
2014-12-22 09:30:00,31.85,32.02,31.85,31.93,561800.0,26.0276,26.1666,26.0276,26.093,561800.0
2014-12-22 10:00:00,31.92,32.18,31.9,32.09,1167400.0,26.0849,26.2973,26.0685,26.2238,1167400.0
2014-12-22 11:00:00,32.09,32.22,32.0,32.22,609400.0,26.2238,26.33,26.1502,26.33,609400.0
2014-12-22 12:00:00,32.21,32.34,32.2,32.22,685000.0,26.3218,26.4281,26.3137,26.33,685000.0
2014-12-22 13:00:00,32.22,32.27,32.15,32.21,408200.0,26.33,26.3709,26.2728,26.3218,408200.0
2014-12-22 14:00:00,32.22,32.22,31.99,32.02,887600.0,26.33,26.33,26.1421,26.1666,887600.0
2014-12-22 15:00:00,32.02,32.12,32.02,32.1,1707600.0,26.1666,26.2483,26.1666,26.2319,1707600.0
2014-12-23 09:30:00,32.25,32.31,31.94,31.94,621000.0,26.3545,26.4036,26.1012,26.1012,621000.0
2014-12-23 10:00:00,31.94,32.01,31.88,31.98,864400.0,26.1012,26.1584,26.0522,26.1339,864400.0
2014-12-23 11:00:00,31.98,32.07,31.93,32.04,593000.0,26.1339,26.2074,26.093,26.1829,593000.0
2014-12-23 12:00:00,32.04,32.13,31.98,32.13,416200.0,26.1829,26.2565,26.1339,26.2565,416200.0
2014-12-23 13:00:00,32.13,32.21,32.1,32.16,318000.0,26.2565,26.3218,26.2319,26.281,318000.0
2014-12-23 14:00:00,32.16,32.21,32.12,32.15,334000.0,26.281,26.3218,26.2483,26.2728,334000.0
2014-12-23 15:00:00,32.15,32.2,32.13,32.14,564000.0,26.2728,26.3137,26.2565,26.2646,564000.0
2014-12-24 09:30:00,32.22,32.29,32.18,32.23,308600.0,26.33,26.3872,26.2973,26.3382,308600.0
2014-12-24 10:00:00,32.23,32.25,32.14,32.18,345800.0,26.3382,26.3545,26.2646,26.2973,345800.0
2014-12-24 11:00:00,32.19,32.19,32.08,32.13,282600.0,26.3055,26.3055,26.2156,26.2565,282600.0
2014-12-24 12:00:00,32.14,32.17,32.02,32.04,557400.0,26.2646,26.2892,26.1666,26.1829,557400.0
2014-12-26 09:30:00,32.15,32.25,32.12,32.22,139800.0,26.2728,26.3545,26.2483,26.33,139800.0
2014-12-26 10:00:00,32.23,32.29,32.16,32.24,273600.0,26.3382,26.3872,26.281,26.3464,273600.0
2014-12-26 11:00:00,32.24,32.24,32.15,32.16,119400.0,26.3464,26.3464,26.2728,26.281,119400.0
2014-12-26 12:00:00,32.16,32.23,32.15,32.19,108200.0,26.281,26.3382,26.2728,26.3055,108200.0
2014-12-26 13:00:00,32.19,32.24,32.17,32.24,128200.0,26.3055,26.3464,26.2892,26.3464,128200.0
2014-12-26 14:00:00,32.24,32.27,32.16,32.17,162400.0,26.3464,26.3709,26.281,26.2892,162400.0
2014-12-26 15:00:00,32.17,32.18,32.13,32.15,468600.0,26.2892,26.2973,26.2565,26.2728,468600.0
2014-12-29 09:30:00,32.13,32.21,32.02,32.02,277800.0,26.2565,26.3218,26.1666,26.1666,277800.0
2014-12-29 10:00:00,32.03,32.1,32.0,32.09,300000.0,26.1747,26.2319,26.1502,26.2238,300000.0
2014-12-29 11:00:00,32.09,32.26,32.06,32.26,344800.0,26.2238,26.3627,26.1993,26.3627,344800.0
2014-12-29 12:00:00,32.26,32.32,32.18,32.24,433600.0,26.3627,26.4117,26.2973,26.3464,433600.0
2014-12-29 13:00:00,32.24,32.3,32.2,32.28,312800.0,26.3464,26.3954,26.3137,26.379,312800.0
2014-12-29 14:00:00,32.28,32.3,32.25,32.29,395000.0,26.379,26.3954,26.3545,26.3872,395000.0
2014-12-29 15:00:00,32.3,32.3,32.19,32.2,570400.0,26.3954,26.3954,26.3055,26.3137,570400.0
2014-12-30 09:30:00,32.18,32.42,32.18,32.33,292000.0,26.2973,26.4934,26.2973,26.4199,292000.0
2014-12-30 10:00:00,32.34,32.4,32.24,32.27,334400.0,26.4281,26.4771,26.3464,26.3709,334400.0
2014-12-30 11:00:00,32.27,32.35,32.22,32.34,202200.0,26.3709,26.4362,26.33,26.4281,202200.0
2014-12-30 12:00:00,32.34,32.4,32.26,32.29,615000.0,26.4281,26.4771,26.3627,26.3872,615000.0
2014-12-30 13:00:00,32.29,32.31,32.23,32.3,312600.0,26.3872,26.4036,26.3382,26.3954,312600.0
2014-12-30 14:00:00,32.29,32.33,32.19,32.3,405000.0,26.3872,26.4199,26.3055,26.3954,405000.0
2014-12-30 15:00:00,32.3,32.32,32.23,32.26,731600.0,26.3954,26.4117,26.3382,26.3627,731600.0
2014-12-31 09:30:00,32.26,32.39,32.19,32.38,378200.0,26.3627,26.4689,26.3055,26.4608,378200.0
2014-12-31 10:00:00,32.38,32.47,32.33,32.45,514600.0,26.4608,26.5343,26.4199,26.518,514600.0
2014-12-31 11:00:00,32.45,32.49,32.38,32.44,377600.0,26.518,26.5507,26.4608,26.5098,377600.0
2014-12-31 12:00:00,32.44,32.48,32.29,32.38,515400.0,26.5098,26.5425,26.3872,26.4608,515400.0
2014-12-31 13:00:00,32.38,32.43,32.34,32.37,360600.0,26.4608,26.5016,26.4281,26.4526,360600.0
2014-12-31 14:00:00,32.37,32.37,32.17,32.19,386600.0,26.4526,26.4526,26.2892,26.3055,386600.0
2014-12-31 15:00:00,32.2,32.28,32.07,32.1,1044200.0,26.3137,26.379,26.2074,26.2319,1044200.0
2015-01-02 09:30:00,32.06,32.35,32.06,32.29,545600.0,26.1993,26.4362,26.1993,26.3872,545600.0
2015-01-02 10:00:00,32.29,32.29,31.9,31.91,811600.0,26.3872,26.3872,26.0685,26.0767,811600.0
2015-01-02 11:00:00,31.92,31.93,31.7,31.73,1195000.0,26.0849,26.093,25.9051,25.9296,1195000.0
2015-01-02 12:00:00,31.73,31.81,31.68,31.75,836800.0,25.9296,25.995,25.8887,25.9459,836800.0
2015-01-02 13:00:00,31.75,31.8,31.63,31.71,691400.0,25.9459,25.9868,25.8479,25.9132,691400.0
2015-01-02 14:00:00,31.72,31.78,31.64,31.65,514200.0,25.9214,25.9704,25.856,25.8642,514200.0
2015-01-02 15:00:00,31.65,31.81,31.61,31.77,1866600.0,25.8642,25.995,25.8315,25.9623,1866600.0
2015-01-05 09:30:00,31.72,31.81,31.55,31.58,553600.0,25.9214,25.995,25.7825,25.807,553600.0
2015-01-05 10:00:00,31.58,31.68,31.54,31.62,1099600.0,25.807,25.8887,25.7743,25.8397,1099600.0
2015-01-05 11:00:00,31.61,31.68,31.59,31.66,678200.0,25.8315,25.8887,25.8152,25.8724,678200.0
2015-01-05 12:00:00,31.66,31.7,31.45,31.53,711000.0,25.8724,25.9051,25.7008,25.7661,711000.0
2015-01-05 13:00:00,31.54,31.56,31.47,31.49,685600.0,25.7743,25.7907,25.7171,25.7335,685600.0
2015-01-05 14:00:00,31.49,31.51,31.43,31.48,725200.0,25.7335,25.7498,25.6844,25.7253,725200.0
2015-01-05 15:00:00,31.47,31.65,31.45,31.55,1296400.0,25.7171,25.8642,25.7008,25.7825,1296400.0
2015-01-06 09:30:00,31.64,31.71,31.45,31.63,738400.0,25.856,25.9132,25.7008,25.8479,738400.0
2015-01-06 10:00:00,31.61,31.63,31.38,31.4,1241200.0,25.8315,25.8479,25.6436,25.6599,1241200.0
2015-01-06 11:00:00,31.39,31.54,31.28,31.32,1262800.0,25.6517,25.7743,25.5618,25.5945,1262800.0
2015-01-06 12:00:00,31.32,31.36,31.19,31.34,949200.0,25.5945,25.6272,25.4883,25.6109,949200.0
2015-01-06 13:00:00,31.35,31.45,31.23,31.44,997800.0,25.6191,25.7008,25.521,25.6926,997800.0
2015-01-06 14:00:00,31.45,31.59,31.41,31.55,980400.0,25.7008,25.8152,25.6681,25.7825,980400.0
2015-01-06 15:00:00,31.55,31.65,31.51,31.55,2281800.0,25.7825,25.8642,25.7498,25.7825,2281800.0
2015-01-07 09:30:00,31.78,31.9,31.6,31.89,553400.0,25.9704,26.0685,25.8234,26.0603,553400.0
2015-01-07 10:00:00,31.89,31.93,31.75,31.84,666800.0,26.0603,26.093,25.9459,26.0195,666800.0
2015-01-07 11:00:00,31.84,32.08,31.78,32.07,1136600.0,26.0195,26.2156,25.9704,26.2074,1136600.0
2015-01-07 12:00:00,32.07,32.35,32.07,32.29,1286400.0,26.2074,26.4362,26.2074,26.3872,1286400.0
2015-01-07 13:00:00,32.29,32.38,32.24,32.31,910400.0,26.3872,26.4608,26.3464,26.4036,910400.0
2015-01-07 14:00:00,32.31,32.33,32.17,32.33,1147200.0,26.4036,26.4199,26.2892,26.4199,1147200.0
2015-01-07 15:00:00,32.33,32.52,32.3,32.49,3131000.0,26.4199,26.5752,26.3954,26.5507,3131000.0
2015-01-08 09:30:00,32.68,33.12,32.63,32.98,1002000.0,26.7059,27.0655,26.6651,26.9511,1002000.0
2015-01-08 10:00:00,32.98,33.06,32.85,32.91,982400.0,26.9511,27.0165,26.8448,26.8939,982400.0
2015-01-08 11:00:00,32.92,33.0,32.85,32.88,775600.0,26.902,26.9674,26.8448,26.8694,775600.0
2015-01-08 12:00:00,32.88,32.98,32.75,32.97,663000.0,26.8694,26.9511,26.7631,26.9429,663000.0
2015-01-08 13:00:00,32.96,32.97,32.8,32.82,515400.0,26.9347,26.9429,26.804,26.8203,515400.0
2015-01-08 14:00:00,32.83,33.05,32.82,33.02,848200.0,26.8285,27.0083,26.8203,26.9838,848200.0
2015-01-08 15:00:00,33.02,33.1,33.02,33.1,3659200.0,26.9838,27.0491,26.9838,27.0491,3659200.0
2015-01-09 09:30:00,33.09,33.13,32.88,32.91,566400.0,27.041,27.0737,26.8694,26.8939,566400.0
2015-01-09 10:00:00,32.91,32.98,32.8,32.92,802600.0,26.8939,26.9511,26.804,26.902,802600.0
2015-01-09 11:00:00,32.91,33.05,32.83,33.04,945000.0,26.8939,27.0083,26.8285,27.0001,945000.0
2015-01-09 12:00:00,33.04,33.05,32.92,32.95,505800.0,27.0001,27.0083,26.902,26.9266,505800.0
2015-01-09 13:00:00,32.95,33.02,32.94,32.95,486800.0,26.9266,26.9838,26.9184,26.9266,486800.0
2015-01-09 14:00:00,32.95,33.01,32.92,32.97,1068000.0,26.9266,26.9756,26.902,26.9429,1068000.0
2015-01-09 15:00:00,32.97,33.03,32.89,32.91,1715600.0,26.9429,26.9919,26.8775,26.8939,1715600.0
2015-01-12 09:30:00,32.95,33.17,32.66,32.72,653200.0,26.9266,27.1063,26.6896,26.7386,653200.0
2015-01-12 10:00:00,32.71,32.92,32.65,32.92,1071600.0,26.7304,26.902,26.6814,26.902,1071600.0
2015-01-12 11:00:00,32.91,32.94,32.77,32.83,714800.0,26.8939,26.9184,26.7795,26.8285,714800.0
2015-01-12 12:00:00,32.82,32.9,32.75,32.78,648000.0,26.8203,26.8857,26.7631,26.7876,648000.0
2015-01-12 13:00:00,32.78,32.85,32.76,32.82,483000.0,26.7876,26.8448,26.7713,26.8203,483000.0
2015-01-12 14:00:00,32.82,32.99,32.8,32.99,807800.0,26.8203,26.9593,26.804,26.9593,807800.0
2015-01-12 15:00:00,32.99,33.07,32.83,33.0,2046600.0,26.9593,27.0246,26.8285,26.9674,2046600.0
2015-01-13 09:30:00,33.15,33.35,33.1,33.29,433200.0,27.09,27.2534,27.0491,27.2044,433200.0
2015-01-13 10:00:00,33.28,33.32,33.13,33.19,569400.0,27.1962,27.2289,27.0737,27.1227,569400.0
2015-01-13 11:00:00,33.19,33.21,33.14,33.17,470200.0,27.1227,27.139,27.0818,27.1063,470200.0
2015-01-13 12:00:00,33.18,33.2,33.13,33.18,799800.0,27.1145,27.1309,27.0737,27.1145,799800.0
2015-01-13 13:00:00,33.18,33.2,32.73,32.81,550600.0,27.1145,27.1309,26.7468,26.8122,550600.0
2015-01-13 14:00:00,32.8,32.91,32.74,32.79,638600.0,26.804,26.8939,26.755,26.7958,638600.0
2015-01-13 15:00:00,32.79,33.04,32.77,33.01,1454200.0,26.7958,27.0001,26.7795,26.9756,1454200.0
2015-01-14 09:30:00,32.84,32.93,32.69,32.82,396600.0,26.8367,26.9102,26.7141,26.8203,396600.0
2015-01-14 10:00:00,32.83,32.98,32.77,32.84,477800.0,26.8285,26.9511,26.7795,26.8367,477800.0
2015-01-14 11:00:00,32.85,32.88,32.79,32.88,1263800.0,26.8448,26.8694,26.7958,26.8694,1263800.0
2015-01-14 12:00:00,32.88,32.93,32.77,32.81,988400.0,26.8694,26.9102,26.7795,26.8122,988400.0
2015-01-14 13:00:00,32.81,32.84,32.74,32.81,551000.0,26.8122,26.8367,26.755,26.8122,551000.0
2015-01-14 14:00:00,32.81,32.93,32.77,32.77,722200.0,26.8122,26.9102,26.7795,26.7795,722200.0
2015-01-14 15:00:00,32.78,32.94,32.77,32.87,1604600.0,26.7876,26.9184,26.7795,26.8612,1604600.0
2015-01-15 09:30:00,33.08,33.12,32.92,32.98,491600.0,27.0328,27.0655,26.902,26.9511,491600.0
2015-01-15 10:00:00,32.98,33.23,32.91,33.17,973600.0,26.9511,27.1554,26.8939,27.1063,973600.0
2015-01-15 11:00:00,33.17,33.24,33.09,33.17,773600.0,27.1063,27.1635,27.041,27.1063,773600.0
2015-01-15 12:00:00,33.16,33.2,33.07,33.12,724200.0,27.0982,27.1309,27.0246,27.0655,724200.0
2015-01-15 13:00:00,33.12,33.32,33.1,33.26,783800.0,27.0655,27.2289,27.0491,27.1799,783800.0
2015-01-15 14:00:00,33.25,33.37,33.22,33.36,1126600.0,27.1717,27.2698,27.1472,27.2616,1126600.0
2015-01-15 15:00:00,33.36,33.45,33.24,33.3,2837200.0,27.2616,27.3352,27.1635,27.2126,2837200.0
2015-01-16 09:30:00,33.27,33.49,33.27,33.35,901800.0,27.1881,27.3678,27.1881,27.2534,901800.0
2015-01-16 10:00:00,33.35,33.4,33.2,33.37,935000.0,27.2534,27.2943,27.1309,27.2698,935000.0
2015-01-16 11:00:00,33.37,33.38,33.24,33.24,1202800.0,27.2698,27.278,27.1635,27.1635,1202800.0
2015-01-16 12:00:00,33.24,33.37,33.24,33.34,1150600.0,27.1635,27.2698,27.1635,27.2453,1150600.0
2015-01-16 13:00:00,33.35,33.37,33.27,33.35,1423400.0,27.2534,27.2698,27.1881,27.2534,1423400.0
2015-01-16 14:00:00,33.35,33.38,33.27,33.32,1071400.0,27.2534,27.278,27.1881,27.2289,1071400.0
2015-01-16 15:00:00,33.32,33.42,33.31,33.37,2350000.0,27.2289,27.3106,27.2208,27.2698,2350000.0
2015-01-20 09:30:00,33.62,33.67,33.38,33.43,693400.0,27.4741,27.5149,27.278,27.3188,693400.0
2015-01-20 10:00:00,33.41,33.43,33.18,33.24,2070600.0,27.3025,27.3188,27.1145,27.1635,2070600.0
2015-01-20 11:00:00,33.24,33.29,33.17,33.26,1747200.0,27.1635,27.2044,27.1063,27.1799,1747200.0
2015-01-20 12:00:00,33.26,33.31,33.21,33.29,1360200.0,27.1799,27.2208,27.139,27.2044,1360200.0
2015-01-20 13:00:00,33.29,33.31,33.24,33.25,1153000.0,27.2044,27.2208,27.1635,27.1717,1153000.0
2015-01-20 14:00:00,33.25,33.29,33.19,33.2,1448200.0,27.1717,27.2044,27.1227,27.1309,1448200.0
2015-01-20 15:00:00,33.21,33.23,33.11,33.2,2580200.0,27.139,27.1554,27.0573,27.1309,2580200.0
2015-01-21 09:30:00,33.22,33.51,33.13,33.38,614400.0,27.1472,27.3842,27.0737,27.278,614400.0
2015-01-21 10:00:00,33.38,33.48,33.3,33.39,764600.0,27.278,27.3597,27.2126,27.2861,764600.0
2015-01-21 11:00:00,33.4,33.43,33.24,33.43,565600.0,27.2943,27.3188,27.1635,27.3188,565600.0
2015-01-21 12:00:00,33.42,33.49,33.37,33.41,411800.0,27.3106,27.3678,27.2698,27.3025,411800.0
2015-01-21 13:00:00,33.41,33.44,33.24,33.24,518000.0,27.3025,27.327,27.1635,27.1635,518000.0
2015-01-21 14:00:00,33.24,33.39,33.22,33.37,437400.0,27.1635,27.2861,27.1472,27.2698,437400.0
2015-01-21 15:00:00,33.38,33.51,33.3,33.5,1730400.0,27.278,27.3842,27.2126,27.376,1730400.0
2015-01-22 09:30:00,33.57,33.65,33.38,33.5,453400.0,27.4332,27.4986,27.278,27.376,453400.0
2015-01-22 10:00:00,33.5,33.74,33.48,33.73,899800.0,27.376,27.5721,27.3597,27.564,899800.0
2015-01-22 11:00:00,33.73,33.74,33.58,33.63,506600.0,27.564,27.5721,27.4414,27.4823,506600.0
2015-01-22 12:00:00,33.62,33.66,33.57,33.59,273200.0,27.4741,27.5068,27.4332,27.4496,273200.0
2015-01-22 13:00:00,33.59,33.67,33.58,33.62,303200.0,27.4496,27.5149,27.4414,27.4741,303200.0
2015-01-22 14:00:00,33.62,33.77,33.6,33.75,484200.0,27.4741,27.5967,27.4577,27.5803,484200.0
2015-01-22 15:00:00,33.76,33.85,33.74,33.85,1701800.0,27.5885,27.662,27.5721,27.662,1701800.0
2015-01-23 09:30:00,33.88,34.14,33.88,34.14,559600.0,27.6866,27.899,27.6866,27.899,559600.0
2015-01-23 10:00:00,34.13,34.26,33.94,33.99,617600.0,27.8909,27.9971,27.7356,27.7764,617600.0
2015-01-23 11:00:00,33.99,34.04,33.95,33.98,371800.0,27.7764,27.8173,27.7438,27.7683,371800.0
2015-01-23 12:00:00,33.99,34.15,33.98,34.14,286800.0,27.7764,27.9072,27.7683,27.899,286800.0
2015-01-23 13:00:00,34.14,34.16,34.08,34.11,269200.0,27.899,27.9154,27.85,27.8745,269200.0
2015-01-23 14:00:00,34.12,34.12,33.98,33.98,372400.0,27.8827,27.8827,27.7683,27.7683,372400.0
2015-01-23 15:00:00,33.99,34.03,33.95,33.98,744800.0,27.7764,27.8091,27.7438,27.7683,744800.0
2015-01-26 09:30:00,33.97,34.13,33.96,34.02,535000.0,27.7601,27.8909,27.7519,27.801,535000.0
2015-01-26 10:00:00,34.02,34.16,33.99,34.15,560400.0,27.801,27.9154,27.7764,27.9072,560400.0
2015-01-26 11:00:00,34.16,34.21,34.06,34.21,374600.0,27.9154,27.9562,27.8336,27.9562,374600.0
2015-01-26 12:00:00,34.21,34.23,34.1,34.16,362000.0,27.9562,27.9726,27.8663,27.9154,362000.0
2015-01-26 13:00:00,34.16,34.29,34.15,34.26,517200.0,27.9154,28.0216,27.9072,27.9971,517200.0
2015-01-26 14:00:00,34.26,34.35,34.24,34.35,608000.0,27.9971,28.0706,27.9807,28.0706,608000.0
2015-01-26 15:00:00,34.35,34.48,34.32,34.46,2334200.0,28.0706,28.1769,28.0461,28.1605,2334200.0
2015-01-27 09:30:00,34.21,34.42,34.18,34.4,758800.0,27.9562,28.1278,27.9317,28.1115,758800.0
2015-01-27 10:00:00,34.4,34.6,34.27,34.37,1200000.0,28.1115,28.2749,28.0053,28.087,1200000.0
2015-01-27 11:00:00,34.36,34.56,34.33,34.54,743400.0,28.0788,28.2422,28.0543,28.2259,743400.0
2015-01-27 12:00:00,34.54,34.62,34.51,34.6,350400.0,28.2259,28.2913,28.2014,28.2749,350400.0
2015-01-27 13:00:00,34.61,34.68,34.55,34.66,412600.0,28.2831,28.3403,28.2341,28.324,412600.0
2015-01-27 14:00:00,34.65,34.79,34.62,34.62,692600.0,28.3158,28.4302,28.2913,28.2913,692600.0
2015-01-27 15:00:00,34.63,34.69,34.55,34.67,1734200.0,28.2994,28.3485,28.2341,28.3321,1734200.0
2015-01-28 09:30:00,34.88,35.03,34.84,34.98,779600.0,28.5037,28.6263,28.4711,28.5855,779600.0
2015-01-28 10:00:00,34.97,35.01,34.62,34.62,1044000.0,28.5773,28.61,28.2913,28.2913,1044000.0
2015-01-28 11:00:00,34.62,34.8,34.59,34.79,894200.0,28.2913,28.4384,28.2668,28.4302,894200.0
2015-01-28 12:00:00,34.79,34.86,34.77,34.77,544000.0,28.4302,28.4874,28.4139,28.4139,544000.0
2015-01-28 13:00:00,34.77,34.8,34.74,34.78,771600.0,28.4139,28.4384,28.3893,28.422,771600.0
2015-01-28 14:00:00,34.79,34.85,34.55,34.68,1220000.0,28.4302,28.4792,28.2341,28.3403,1220000.0
2015-01-28 15:00:00,34.68,34.72,34.33,34.45,3588800.0,28.3403,28.373,28.0543,28.1524,3588800.0
2015-01-29 09:30:00,34.37,34.54,34.27,34.3,654000.0,28.087,28.2259,28.0053,28.0298,654000.0
2015-01-29 10:00:00,34.3,34.38,34.21,34.29,1179800.0,28.0298,28.0952,27.9562,28.0216,1179800.0
2015-01-29 11:00:00,34.27,34.44,34.24,34.34,674600.0,28.0053,28.1442,27.9807,28.0625,674600.0
2015-01-29 12:00:00,34.34,34.48,34.34,34.42,401000.0,28.0625,28.1769,28.0625,28.1278,401000.0
2015-01-29 13:00:00,34.42,34.49,34.35,34.46,542800.0,28.1278,28.185,28.0706,28.1605,542800.0
2015-01-29 14:00:00,34.46,34.47,34.36,34.36,613600.0,28.1605,28.1687,28.0788,28.0788,613600.0
2015-01-29 15:00:00,34.37,34.68,34.35,34.67,1801400.0,28.087,28.3403,28.0706,28.3321,1801400.0
2015-01-30 09:30:00,34.44,34.72,34.44,34.63,585400.0,28.1442,28.373,28.1442,28.2994,585400.0
2015-01-30 10:00:00,34.63,34.76,34.61,34.66,1972200.0,28.2994,28.4057,28.2831,28.324,1972200.0
2015-01-30 11:00:00,34.66,34.7,34.49,34.58,686800.0,28.324,28.3567,28.185,28.2586,686800.0
2015-01-30 12:00:00,34.59,34.67,34.55,34.63,1321200.0,28.2668,28.3321,28.2341,28.2994,1321200.0
2015-01-30 13:00:00,34.63,34.71,34.55,34.65,1486200.0,28.2994,28.3648,28.2341,28.3158,1486200.0
2015-01-30 14:00:00,34.65,34.74,34.56,34.59,2742600.0,28.3158,28.3893,28.2422,28.2668,2742600.0
2015-01-30 15:00:00,34.59,34.6,34.44,34.53,3904000.0,28.2668,28.2749,28.1442,28.2177,3904000.0
2015-02-02 09:30:00,34.51,34.6,34.31,34.35,878600.0,28.2014,28.2749,28.0379,28.0706,878600.0
2015-02-02 10:00:00,34.35,34.4,34.17,34.38,2013200.0,28.0706,28.1115,27.9235,28.0952,2013200.0
2015-02-02 11:00:00,34.37,34.6,34.36,34.51,791000.0,28.087,28.2749,28.0788,28.2014,791000.0
2015-02-02 12:00:00,34.51,34.51,34.3,34.35,799200.0,28.2014,28.2014,28.0298,28.0706,799200.0
2015-02-02 13:00:00,34.35,34.43,34.23,34.26,1073000.0,28.0706,28.136,27.9726,27.9971,1073000.0
2015-02-02 14:00:00,34.25,34.45,34.24,34.41,745800.0,27.9889,28.1524,27.9807,28.1197,745800.0
2015-02-02 15:00:00,34.4,34.87,34.39,34.87,1798600.0,28.1115,28.4956,28.1033,28.4956,1798600.0
2015-02-03 09:30:00,34.98,35.08,34.85,35.07,803800.0,28.5855,28.6672,28.4792,28.659,803800.0
2015-02-03 10:00:00,35.07,35.15,35.01,35.09,1263800.0,28.659,28.7244,28.61,28.6754,1263800.0
2015-02-03 11:00:00,35.09,35.33,35.06,35.17,1055600.0,28.6754,28.8715,28.6508,28.7407,1055600.0
2015-02-03 12:00:00,35.17,35.21,35.11,35.2,1508800.0,28.7407,28.7734,28.6917,28.7653,1508800.0
2015-02-03 13:00:00,35.21,35.33,35.13,35.33,1615200.0,28.7734,28.8715,28.708,28.8715,1615200.0
2015-02-03 14:00:00,35.33,35.38,35.23,35.27,841200.0,28.8715,28.9123,28.7898,28.8225,841200.0
2015-02-03 15:00:00,35.27,35.35,35.24,35.26,2279000.0,28.8225,28.8878,28.7979,28.8143,2279000.0
2015-02-04 09:30:00,35.27,35.5,35.21,35.48,755000.0,28.8225,29.0104,28.7734,28.9941,755000.0
2015-02-04 10:00:00,35.48,35.74,35.47,35.71,1145600.0,28.9941,29.2065,28.9859,29.182,1145600.0
2015-02-04 11:00:00,35.7,35.81,35.67,35.7,843400.0,29.1738,29.2637,29.1493,29.1738,843400.0
2015-02-04 12:00:00,35.69,35.74,35.62,35.68,1304000.0,29.1657,29.2065,29.1085,29.1575,1304000.0
2015-02-04 13:00:00,35.68,35.69,35.59,35.63,919400.0,29.1575,29.1657,29.084,29.1166,919400.0
2015-02-04 14:00:00,35.63,35.74,35.63,35.65,2146600.0,29.1166,29.2065,29.1166,29.133,2146600.0
2015-02-04 15:00:00,35.65,35.77,35.54,35.68,2843400.0,29.133,29.2311,29.0431,29.1575,2843400.0
2015-02-05 09:30:00,35.77,35.83,35.68,35.79,644000.0,29.2311,29.2801,29.1575,29.2474,644000.0
2015-02-05 10:00:00,35.79,35.8,35.7,35.74,1237400.0,29.2474,29.2556,29.1738,29.2065,1237400.0
2015-02-05 11:00:00,35.74,35.77,35.71,35.74,618200.0,29.2065,29.2311,29.182,29.2065,618200.0
2015-02-05 12:00:00,35.74,35.77,35.71,35.74,584200.0,29.2065,29.2311,29.182,29.2065,584200.0
2015-02-05 13:00:00,35.74,35.74,35.71,35.73,522400.0,29.2065,29.2065,29.182,29.1984,522400.0
2015-02-05 14:00:00,35.73,35.77,35.71,35.74,948200.0,29.1984,29.2311,29.182,29.2065,948200.0
2015-02-05 15:00:00,35.74,35.79,35.73,35.77,1398400.0,29.2065,29.2474,29.1984,29.2311,1398400.0
2015-02-06 09:30:00,35.83,35.85,35.65,35.74,655200.0,29.2801,29.2964,29.133,29.2065,655200.0
2015-02-06 10:00:00,35.74,35.96,35.72,35.88,712800.0,29.2065,29.3863,29.1902,29.3209,712800.0
2015-02-06 11:00:00,35.88,35.96,35.84,35.88,657600.0,29.3209,29.3863,29.2883,29.3209,657600.0
2015-02-06 12:00:00,35.88,35.93,35.83,35.88,818400.0,29.3209,29.3618,29.2801,29.3209,818400.0
2015-02-06 13:00:00,35.88,35.9,35.82,35.84,880600.0,29.3209,29.3373,29.2719,29.2883,880600.0
2015-02-06 14:00:00,35.84,35.87,35.77,35.77,1017200.0,29.2883,29.3128,29.2311,29.2311,1017200.0
2015-02-06 15:00:00,35.78,35.85,35.69,35.85,1812400.0,29.2392,29.2964,29.1657,29.2964,1812400.0
2015-02-09 09:30:00,35.77,35.86,35.73,35.82,600200.0,29.2311,29.3046,29.1984,29.2719,600200.0
2015-02-09 10:00:00,35.82,35.83,35.49,35.54,1610800.0,29.2719,29.2801,29.0022,29.0431,1610800.0
2015-02-09 11:00:00,35.53,35.56,35.43,35.43,1210200.0,29.0349,29.0594,28.9532,28.9532,1210200.0
2015-02-09 12:00:00,35.43,35.44,35.3,35.31,1096200.0,28.9532,28.9614,28.847,28.8551,1096200.0
2015-02-09 13:00:00,35.3,35.35,35.26,35.28,968600.0,28.847,28.8878,28.8143,28.8306,968600.0
2015-02-09 14:00:00,35.28,35.35,35.25,35.32,938000.0,28.8306,28.8878,28.8061,28.8633,938000.0
2015-02-09 15:00:00,35.32,35.46,35.27,35.42,2217000.0,28.8633,28.9777,28.8225,28.945,2217000.0
2015-02-10 09:30:00,35.63,35.71,35.55,35.59,540400.0,29.1166,29.182,29.0513,29.084,540400.0
2015-02-10 10:00:00,35.58,35.63,35.42,35.51,602600.0,29.0758,29.1166,28.945,29.0186,602600.0
2015-02-10 11:00:00,35.51,35.64,35.48,35.6,680600.0,29.0186,29.1248,28.9941,29.0921,680600.0
2015-02-10 12:00:00,35.6,35.71,35.55,35.71,713200.0,29.0921,29.182,29.0513,29.182,713200.0
2015-02-10 13:00:00,35.71,35.79,35.67,35.71,603200.0,29.182,29.2474,29.1493,29.182,603200.0
2015-02-10 14:00:00,35.71,35.86,35.71,35.83,935000.0,29.182,29.3046,29.182,29.2801,935000.0
2015-02-10 15:00:00,35.83,35.87,35.77,35.84,1209400.0,29.2801,29.3128,29.2311,29.2883,1209400.0
2015-02-11 09:30:00,35.82,35.9,35.74,35.82,554200.0,29.3474,29.413,29.2819,29.3474,554200.0
2015-02-11 10:00:00,35.81,35.83,35.68,35.7,828400.0,29.3392,29.3556,29.2327,29.2491,828400.0
2015-02-11 11:00:00,35.7,35.85,35.7,35.85,633200.0,29.2491,29.372,29.2491,29.372,633200.0
2015-02-11 12:00:00,35.85,35.85,35.75,35.77,564800.0,29.372,29.372,29.2901,29.3065,564800.0
2015-02-11 13:00:00,35.77,35.79,35.64,35.68,684400.0,29.3065,29.3228,29.2,29.2327,684400.0
2015-02-11 14:00:00,35.68,35.79,35.68,35.77,777200.0,29.2327,29.3228,29.2327,29.3065,777200.0
2015-02-11 15:00:00,35.77,35.89,35.76,35.85,1201800.0,29.3065,29.4048,29.2983,29.372,1201800.0
2015-02-12 09:30:00,35.99,36.16,35.87,36.08,441600.0,29.4867,29.626,29.3884,29.5604,441600.0
2015-02-12 10:00:00,36.08,36.12,35.99,36.07,953600.0,29.5604,29.5932,29.4867,29.5523,953600.0
2015-02-12 11:00:00,36.07,36.18,36.05,36.13,665400.0,29.5523,29.6424,29.5359,29.6014,665400.0
2015-02-12 12:00:00,36.13,36.18,36.11,36.15,458000.0,29.6014,29.6424,29.585,29.6178,458000.0
2015-02-12 13:00:00,36.15,36.17,36.12,36.13,361000.0,29.6178,29.6342,29.5932,29.6014,361000.0
2015-02-12 14:00:00,36.13,36.21,36.13,36.21,505800.0,29.6014,29.667,29.6014,29.667,505800.0
2015-02-12 15:00:00,36.21,36.24,36.2,36.21,1169800.0,29.667,29.6915,29.6588,29.667,1169800.0
2015-02-13 09:30:00,36.23,36.24,36.16,36.21,343200.0,29.6833,29.6915,29.626,29.667,343200.0
2015-02-13 10:00:00,36.21,36.35,36.2,36.25,712600.0,29.667,29.7817,29.6588,29.6997,712600.0
2015-02-13 11:00:00,36.25,36.43,36.25,36.39,804000.0,29.6997,29.8472,29.6997,29.8144,804000.0
2015-02-13 12:00:00,36.4,36.42,36.34,36.38,527400.0,29.8226,29.839,29.7735,29.8062,527400.0
2015-02-13 13:00:00,36.38,36.4,36.32,36.35,444600.0,29.8062,29.8226,29.7571,29.7817,444600.0
2015-02-13 14:00:00,36.35,36.39,36.34,36.38,326400.0,29.7817,29.8144,29.7735,29.8062,326400.0
2015-02-13 15:00:00,36.38,36.45,36.34,36.43,1209000.0,29.8062,29.8636,29.7735,29.8472,1209000.0
2015-02-17 09:30:00,36.28,36.39,36.18,36.35,764800.0,29.7243,29.8144,29.6424,29.7817,764800.0
2015-02-17 10:00:00,36.35,36.43,36.33,36.37,793000.0,29.7817,29.8472,29.7653,29.798,793000.0
2015-02-17 11:00:00,36.37,36.49,36.34,36.47,344600.0,29.798,29.8964,29.7735,29.88,344600.0
2015-02-17 12:00:00,36.48,36.63,36.46,36.62,357600.0,29.8882,30.0111,29.8718,30.0029,357600.0
2015-02-17 13:00:00,36.62,36.65,36.58,36.6,348400.0,30.0029,30.0274,29.9701,29.9865,348400.0
2015-02-17 14:00:00,36.61,36.72,36.6,36.6,1328800.0,29.9947,30.0848,29.9865,29.9865,1328800.0
2015-02-17 15:00:00,36.6,36.66,36.55,36.62,1713400.0,29.9865,30.0356,29.9455,30.0029,1713400.0
2015-02-18 09:30:00,36.55,36.8,36.55,36.75,441000.0,29.9455,30.1503,29.9455,30.1094,441000.0
2015-02-18 10:00:00,36.75,36.77,36.54,36.56,589000.0,30.1094,30.1258,29.9373,29.9537,589000.0
2015-02-18 11:00:00,36.57,36.68,36.52,36.62,388400.0,29.9619,30.052,29.9209,30.0029,388400.0
2015-02-18 12:00:00,36.62,36.64,36.57,36.62,329400.0,30.0029,30.0193,29.9619,30.0029,329400.0
2015-02-18 13:00:00,36.62,36.63,36.52,36.56,536600.0,30.0029,30.0111,29.9209,29.9537,536600.0
2015-02-18 14:00:00,36.56,36.66,36.56,36.63,695000.0,29.9537,30.0356,29.9537,30.0111,695000.0
2015-02-18 15:00:00,36.63,36.74,36.63,36.72,821800.0,30.0111,30.1012,30.0111,30.0848,821800.0
2015-02-19 09:30:00,36.66,36.66,36.39,36.41,757400.0,30.0356,30.0356,29.8144,29.8308,757400.0
2015-02-19 10:00:00,36.41,36.49,36.27,36.41,1452600.0,29.8308,29.8964,29.7161,29.8308,1452600.0
2015-02-19 11:00:00,36.41,36.44,36.27,36.33,856200.0,29.8308,29.8554,29.7161,29.7653,856200.0
2015-02-19 12:00:00,36.33,36.39,36.26,36.27,513800.0,29.7653,29.8144,29.7079,29.7161,513800.0
2015-02-19 13:00:00,36.27,36.27,36.18,36.27,771000.0,29.7161,29.7161,29.6424,29.7161,771000.0
2015-02-19 14:00:00,36.27,36.34,36.26,36.28,677800.0,29.7161,29.7735,29.7079,29.7243,677800.0
2015-02-19 15:00:00,36.28,36.29,36.14,36.22,1845600.0,29.7243,29.7325,29.6096,29.6751,1845600.0
2015-02-20 09:30:00,36.29,36.35,36.19,36.27,725400.0,29.7325,29.7817,29.6506,29.7161,725400.0
2015-02-20 10:00:00,36.27,36.46,36.24,36.35,921200.0,29.7161,29.8718,29.6915,29.7817,921200.0
2015-02-20 11:00:00,36.35,36.37,36.31,36.33,449800.0,29.7817,29.798,29.7489,29.7653,449800.0
2015-02-20 12:00:00,36.33,36.4,36.32,36.34,524200.0,29.7653,29.8226,29.7571,29.7735,524200.0
2015-02-20 13:00:00,36.34,36.37,36.32,36.34,544200.0,29.7735,29.798,29.7571,29.7735,544200.0
2015-02-20 14:00:00,36.34,36.42,36.31,36.4,825000.0,29.7735,29.839,29.7489,29.8226,825000.0
2015-02-20 15:00:00,36.4,36.43,36.34,36.39,1566600.0,29.8226,29.8472,29.7735,29.8144,1566600.0
2015-02-23 09:30:00,36.42,36.49,36.4,36.4,432600.0,29.839,29.8964,29.8226,29.8226,432600.0
2015-02-23 10:00:00,36.4,36.46,36.4,36.44,975600.0,29.8226,29.8718,29.8226,29.8554,975600.0
2015-02-23 11:00:00,36.44,36.47,36.4,36.41,1322800.0,29.8554,29.88,29.8226,29.8308,1322800.0
2015-02-23 12:00:00,36.41,36.48,36.41,36.46,420800.0,29.8308,29.8882,29.8308,29.8718,420800.0
2015-02-23 13:00:00,36.46,36.54,36.45,36.53,572600.0,29.8718,29.9373,29.8636,29.9291,572600.0
2015-02-23 14:00:00,36.54,36.61,36.51,36.51,676200.0,29.9373,29.9947,29.9127,29.9127,676200.0
2015-02-23 15:00:00,36.51,36.6,36.51,36.57,1266400.0,29.9127,29.9865,29.9127,29.9619,1266400.0
2015-02-24 09:30:00,36.59,36.63,36.37,36.58,1130800.0,29.9783,30.0111,29.798,29.9701,1130800.0
2015-02-24 10:00:00,36.58,36.59,36.4,36.45,1014400.0,29.9701,29.9783,29.8226,29.8636,1014400.0
2015-02-24 11:00:00,36.45,36.55,36.34,36.38,739200.0,29.8636,29.9455,29.7735,29.8062,739200.0
2015-02-24 12:00:00,36.38,36.48,36.38,36.45,844000.0,29.8062,29.8882,29.8062,29.8636,844000.0
2015-02-24 13:00:00,36.46,36.49,36.41,36.48,336800.0,29.8718,29.8964,29.8308,29.8882,336800.0
2015-02-24 14:00:00,36.48,36.54,36.42,36.51,390600.0,29.8882,29.9373,29.839,29.9127,390600.0
2015-02-24 15:00:00,36.51,36.55,36.44,36.47,783600.0,29.9127,29.9455,29.8554,29.88,783600.0
2015-02-25 09:30:00,36.4,36.54,36.34,36.37,2719400.0,29.8226,29.9373,29.7735,29.798,2719400.0
2015-02-25 10:00:00,36.37,36.38,36.2,36.34,1383800.0,29.798,29.8062,29.6588,29.7735,1383800.0
2015-02-25 11:00:00,36.34,36.58,36.34,36.58,1445200.0,29.7735,29.9701,29.7735,29.9701,1445200.0
2015-02-25 12:00:00,36.58,36.71,36.58,36.7,364000.0,29.9701,30.0766,29.9701,30.0684,364000.0
2015-02-25 13:00:00,36.7,36.7,36.51,36.53,798200.0,30.0684,30.0684,29.9127,29.9291,798200.0
2015-02-25 14:00:00,36.53,36.56,36.24,36.3,1529800.0,29.9291,29.9537,29.6915,29.7407,1529800.0
2015-02-25 15:00:00,36.3,36.3,36.04,36.17,3123400.0,29.7407,29.7407,29.5277,29.6342,3123400.0
2015-02-26 09:30:00,36.15,36.19,36.1,36.12,545200.0,29.6178,29.6506,29.5768,29.5932,545200.0
2015-02-26 10:00:00,36.13,36.16,36.04,36.1,1254800.0,29.6014,29.626,29.5277,29.5768,1254800.0
2015-02-26 11:00:00,36.1,36.16,36.1,36.1,932800.0,29.5768,29.626,29.5768,29.5768,932800.0
2015-02-26 12:00:00,36.1,36.12,36.08,36.1,643400.0,29.5768,29.5932,29.5604,29.5768,643400.0
2015-02-26 13:00:00,36.1,36.13,36.07,36.1,943600.0,29.5768,29.6014,29.5523,29.5768,943600.0
2015-02-26 14:00:00,36.1,36.13,36.02,36.02,735000.0,29.5768,29.6014,29.5113,29.5113,735000.0
2015-02-26 15:00:00,36.03,36.09,35.97,36.04,2283800.0,29.5195,29.5686,29.4703,29.5277,2283800.0
2015-02-27 09:30:00,35.99,36.05,35.84,35.88,903000.0,29.4867,29.5359,29.3638,29.3966,903000.0
2015-02-27 10:00:00,35.88,36.06,35.65,35.67,2044200.0,29.3966,29.5441,29.2081,29.2245,2044200.0
2015-02-27 11:00:00,35.67,35.75,35.56,35.72,2244400.0,29.2245,29.2901,29.1344,29.2655,2244400.0
2015-02-27 12:00:00,35.72,35.75,35.53,35.54,1300800.0,29.2655,29.2901,29.1098,29.118,1300800.0
2015-02-27 13:00:00,35.54,35.57,35.45,35.51,1223400.0,29.118,29.1426,29.0443,29.0934,1223400.0
2015-02-27 14:00:00,35.51,35.62,35.49,35.51,1097200.0,29.0934,29.1836,29.0771,29.0934,1097200.0
2015-02-27 15:00:00,35.51,35.6,35.5,35.58,2490400.0,29.0934,29.1672,29.0853,29.1508,2490400.0
2015-03-02 09:30:00,35.51,35.75,35.48,35.67,1614200.0,29.0934,29.2901,29.0689,29.2245,1614200.0
2015-03-02 10:00:00,35.66,35.72,35.6,35.63,2028400.0,29.2163,29.2655,29.1672,29.1918,2028400.0
2015-03-02 11:00:00,35.63,35.64,35.48,35.5,1376200.0,29.1918,29.2,29.0689,29.0853,1376200.0
2015-03-02 12:00:00,35.49,35.51,35.35,35.38,959400.0,29.0771,29.0934,28.9624,28.9869,959400.0
2015-03-02 13:00:00,35.38,35.53,35.37,35.52,881800.0,28.9869,29.1098,28.9787,29.1016,881800.0
2015-03-02 14:00:00,35.52,35.52,35.41,35.43,1288000.0,29.1016,29.1016,29.0115,29.0279,1288000.0
2015-03-02 15:00:00,35.43,35.52,35.42,35.48,2419800.0,29.0279,29.1016,29.0197,29.0689,2419800.0
2015-03-03 09:30:00,35.27,35.36,34.81,34.99,2292200.0,28.8968,28.9705,28.5199,28.6674,2292200.0
2015-03-03 10:00:00,34.99,35.05,34.94,35.03,1813400.0,28.6674,28.7166,28.6264,28.7002,1813400.0
2015-03-03 11:00:00,35.02,35.12,34.97,35.02,1327800.0,28.692,28.7739,28.651,28.692,1327800.0
2015-03-03 12:00:00,35.03,35.06,34.96,35.02,664200.0,28.7002,28.7248,28.6428,28.692,664200.0
2015-03-03 13:00:00,35.02,35.06,35.01,35.04,1039800.0,28.692,28.7248,28.6838,28.7084,1039800.0
2015-03-03 14:00:00,35.04,35.09,35.01,35.06,1464200.0,28.7084,28.7493,28.6838,28.7248,1464200.0
2015-03-03 15:00:00,35.06,35.07,34.91,34.99,2844000.0,28.7248,28.733,28.6019,28.6674,2844000.0
2015-03-04 09:30:00,34.74,34.83,34.54,34.71,1336600.0,28.4626,28.5363,28.2987,28.438,1336600.0
2015-03-04 10:00:00,34.71,34.74,34.59,34.63,1377000.0,28.438,28.4626,28.3397,28.3725,1377000.0
2015-03-04 11:00:00,34.63,34.85,34.61,34.78,1196800.0,28.3725,28.5527,28.3561,28.4954,1196800.0
2015-03-04 12:00:00,34.77,34.83,34.77,34.82,763600.0,28.4872,28.5363,28.4872,28.5281,763600.0
2015-03-04 13:00:00,34.82,34.83,34.71,34.74,1217800.0,28.5281,28.5363,28.438,28.4626,1217800.0
2015-03-04 14:00:00,34.74,34.74,34.7,34.73,1014600.0,28.4626,28.4626,28.4298,28.4544,1014600.0
2015-03-04 15:00:00,34.73,34.83,34.72,34.82,2760800.0,28.4544,28.5363,28.4462,28.5281,2760800.0
2015-03-05 09:30:00,36.75,37.16,36.3,36.51,4687200.0,30.1094,30.4453,29.7407,29.9127,4687200.0
2015-03-05 10:00:00,36.51,36.88,36.44,36.72,3650400.0,29.9127,30.2159,29.8554,30.0848,3650400.0
2015-03-05 11:00:00,36.72,36.74,36.42,36.67,1879000.0,30.0848,30.1012,29.839,30.0438,1879000.0
2015-03-05 12:00:00,36.68,36.8,36.6,36.7,2010000.0,30.052,30.1503,29.9865,30.0684,2010000.0
2015-03-05 13:00:00,36.7,37.22,36.69,37.19,2698600.0,30.0684,30.4945,30.0602,30.4699,2698600.0
2015-03-05 14:00:00,37.18,37.33,37.06,37.3,2566200.0,30.4617,30.5846,30.3634,30.56,2566200.0
2015-03-05 15:00:00,37.3,37.49,37.15,37.17,6013400.0,30.56,30.7157,30.4371,30.4535,6013400.0
2015-03-06 09:30:00,36.93,37.34,36.9,37.08,1793400.0,30.2569,30.5928,30.2323,30.3797,1793400.0
2015-03-06 10:00:00,37.1,37.25,36.95,37.02,2142000.0,30.3961,30.519,30.2732,30.3306,2142000.0
2015-03-06 11:00:00,37.02,37.18,36.94,37.18,1511000.0,30.3306,30.4617,30.265,30.4617,1511000.0
2015-03-06 12:00:00,37.18,37.24,37.06,37.23,1560400.0,30.4617,30.5108,30.3634,30.5026,1560400.0
2015-03-06 13:00:00,37.23,37.23,37.13,37.19,1541800.0,30.5026,30.5026,30.4207,30.4699,1541800.0
2015-03-06 14:00:00,37.2,37.22,37.15,37.2,1048200.0,30.4781,30.4945,30.4371,30.4781,1048200.0
2015-03-06 15:00:00,37.2,37.24,37.06,37.18,2522200.0,30.4781,30.5108,30.3634,30.4617,2522200.0
2015-03-09 09:30:00,37.25,37.4,37.23,37.39,809000.0,30.519,30.6419,30.5026,30.6337,809000.0
2015-03-09 10:00:00,37.4,37.48,37.21,37.22,1357600.0,30.6419,30.7075,30.4863,30.4945,1357600.0
2015-03-09 11:00:00,37.22,37.33,37.22,37.24,728800.0,30.4945,30.5846,30.4945,30.5108,728800.0
2015-03-09 12:00:00,37.24,37.45,37.21,37.42,879400.0,30.5108,30.6829,30.4863,30.6583,879400.0
2015-03-09 13:00:00,37.42,37.65,37.42,37.63,1466600.0,30.6583,30.8468,30.6583,30.8304,1466600.0
2015-03-09 14:00:00,37.63,37.68,37.45,37.52,1280000.0,30.8304,30.8713,30.6829,30.7402,1280000.0
2015-03-09 15:00:00,37.52,37.61,37.5,37.54,1666400.0,30.7402,30.814,30.7239,30.7566,1666400.0
2015-03-10 09:30:00,37.42,37.45,37.04,37.25,1008800.0,30.6583,30.6829,30.347,30.519,1008800.0
2015-03-10 10:00:00,37.25,37.35,37.14,37.31,1107600.0,30.519,30.601,30.4289,30.5682,1107600.0
2015-03-10 11:00:00,37.31,37.34,37.16,37.17,898800.0,30.5682,30.5928,30.4453,30.4535,898800.0
2015-03-10 12:00:00,37.17,37.17,37.02,37.09,495200.0,30.4535,30.4535,30.3306,30.3879,495200.0
2015-03-10 13:00:00,37.08,37.1,37.05,37.09,462800.0,30.3797,30.3961,30.3552,30.3879,462800.0
2015-03-10 14:00:00,37.09,37.17,37.03,37.05,745800.0,30.3879,30.4535,30.3388,30.3552,745800.0
2015-03-10 15:00:00,37.05,37.12,36.99,37.01,1691400.0,30.3552,30.4125,30.306,30.3224,1691400.0
2015-03-11 09:30:00,37.24,37.26,37.05,37.05,687400.0,30.5108,30.5272,30.3552,30.3552,687400.0
2015-03-11 10:00:00,37.06,37.16,37.02,37.1,776200.0,30.3634,30.4453,30.3306,30.3961,776200.0
2015-03-11 11:00:00,37.1,37.24,37.07,37.12,604800.0,30.3961,30.5108,30.3716,30.4125,604800.0
2015-03-11 12:00:00,37.12,37.24,37.08,37.24,741200.0,30.4125,30.5108,30.3797,30.5108,741200.0
2015-03-11 13:00:00,37.24,37.31,37.1,37.22,677400.0,30.5108,30.5682,30.3961,30.4945,677400.0
2015-03-11 14:00:00,37.21,37.33,37.2,37.3,870800.0,30.4863,30.5846,30.4781,30.56,870800.0
2015-03-11 15:00:00,37.3,37.38,37.23,37.35,2755400.0,30.56,30.6255,30.5026,30.601,2755400.0
2015-03-12 09:30:00,37.49,37.82,37.49,37.76,959800.0,30.7157,30.986,30.7157,30.9369,959800.0
2015-03-12 10:00:00,37.76,37.9,37.69,37.88,1415600.0,30.9369,31.0516,30.8795,31.0352,1415600.0
2015-03-12 11:00:00,37.87,37.96,37.85,37.86,921800.0,31.027,31.1007,31.0106,31.0188,921800.0
2015-03-12 12:00:00,37.86,37.91,37.82,37.86,555200.0,31.0188,31.0598,30.986,31.0188,555200.0
2015-03-12 13:00:00,37.86,37.95,37.82,37.9,541800.0,31.0188,31.0925,30.986,31.0516,541800.0
2015-03-12 14:00:00,37.9,38.1,37.87,38.1,1018200.0,31.0516,31.2154,31.027,31.2154,1018200.0
2015-03-12 15:00:00,38.1,38.22,38.08,38.15,5372600.0,31.2154,31.3138,31.1991,31.2564,5372600.0
2015-03-13 09:30:00,38.15,38.35,38.0,38.32,738000.0,31.2564,31.4203,31.1335,31.3957,738000.0
2015-03-13 10:00:00,38.32,38.38,38.07,38.09,1089200.0,31.3957,31.4448,31.1909,31.2072,1089200.0
2015-03-13 11:00:00,38.09,38.16,37.92,38.08,924600.0,31.2072,31.2646,31.068,31.1991,924600.0
2015-03-13 12:00:00,38.09,38.22,38.04,38.14,524000.0,31.2072,31.3138,31.1663,31.2482,524000.0
2015-03-13 13:00:00,38.14,38.16,38.07,38.09,424200.0,31.2482,31.2646,31.1909,31.2072,424200.0
2015-03-13 14:00:00,38.09,38.15,37.95,38.02,735400.0,31.2072,31.2564,31.0925,31.1499,735400.0
2015-03-13 15:00:00,38.02,38.2,37.99,38.17,1383800.0,31.1499,31.2974,31.1253,31.2728,1383800.0
2015-03-16 09:30:00,38.38,38.81,38.37,38.73,1034400.0,31.4448,31.7971,31.4367,31.7316,1034400.0
2015-03-16 10:00:00,38.73,38.77,38.4,38.51,1529600.0,31.7316,31.7644,31.4612,31.5514,1529600.0
2015-03-16 11:00:00,38.52,38.63,38.44,38.58,1051800.0,31.5595,31.6497,31.494,31.6087,1051800.0
2015-03-16 12:00:00,38.58,38.63,38.53,38.6,551800.0,31.6087,31.6497,31.5677,31.6251,551800.0
2015-03-16 13:00:00,38.61,38.62,38.48,38.51,528000.0,31.6333,31.6415,31.5268,31.5514,528000.0
2015-03-16 14:00:00,38.51,38.54,38.39,38.47,932400.0,31.5514,31.5759,31.453,31.5186,932400.0
2015-03-16 15:00:00,38.47,38.54,38.39,38.52,2264600.0,31.5186,31.5759,31.453,31.5595,2264600.0
2015-03-17 09:30:00,38.36,38.41,38.18,38.23,396600.0,31.4285,31.4694,31.281,31.3219,396600.0
2015-03-17 10:00:00,38.23,38.36,38.17,38.21,636800.0,31.3219,31.4285,31.2728,31.3056,636800.0
2015-03-17 11:00:00,38.21,38.21,37.97,38.0,1063000.0,31.3056,31.3056,31.1089,31.1335,1063000.0
2015-03-17 12:00:00,38.0,38.02,37.96,37.99,940600.0,31.1335,31.1499,31.1007,31.1253,940600.0
2015-03-17 13:00:00,37.99,38.06,37.95,38.02,897400.0,31.1253,31.1827,31.0925,31.1499,897400.0
2015-03-17 14:00:00,38.02,38.07,37.98,38.05,836000.0,31.1499,31.1909,31.1171,31.1745,836000.0
2015-03-17 15:00:00,38.05,38.16,38.0,38.0,1960600.0,31.1745,31.2646,31.1335,31.1335,1960600.0
2015-03-18 09:30:00,38.01,38.07,37.69,37.79,727000.0,31.1417,31.1909,30.8795,30.9615,727000.0
2015-03-18 10:00:00,37.79,37.88,37.73,37.85,1069000.0,30.9615,31.0352,30.9123,31.0106,1069000.0
2015-03-18 11:00:00,37.85,37.85,37.62,37.73,668200.0,31.0106,31.0106,30.8222,30.9123,668200.0
2015-03-18 12:00:00,37.73,37.74,37.56,37.58,603800.0,30.9123,30.9205,30.773,30.7894,603800.0
2015-03-18 13:00:00,37.59,37.63,37.41,37.58,739000.0,30.7976,30.8304,30.6501,30.7894,739000.0
2015-03-18 14:00:00,37.59,37.96,37.59,37.95,2002600.0,30.7976,31.1007,30.7976,31.0925,2002600.0
2015-03-18 15:00:00,37.95,37.99,37.81,37.9,2546200.0,31.0925,31.1253,30.9778,31.0516,2546200.0
2015-03-19 09:30:00,38.12,38.19,37.87,38.0,867000.0,31.2318,31.2892,31.027,31.1335,867000.0
2015-03-19 10:00:00,37.99,38.13,37.96,38.02,768800.0,31.1253,31.24,31.1007,31.1499,768800.0
2015-03-19 11:00:00,38.02,38.13,37.99,38.08,733000.0,31.1499,31.24,31.1253,31.1991,733000.0
2015-03-19 12:00:00,38.08,38.15,38.02,38.14,510800.0,31.1991,31.2564,31.1499,31.2482,510800.0
2015-03-19 13:00:00,38.13,38.22,38.11,38.17,524400.0,31.24,31.3138,31.2236,31.2728,524400.0
2015-03-19 14:00:00,38.18,38.21,38.11,38.2,500000.0,31.281,31.3056,31.2236,31.2974,500000.0
2015-03-19 15:00:00,38.2,38.24,38.13,38.21,1569400.0,31.2974,31.3301,31.24,31.3056,1569400.0
2015-03-20 09:30:00,38.22,38.44,38.18,38.29,1423400.0,31.3138,31.494,31.281,31.3711,1423400.0
2015-03-20 10:00:00,38.3,38.47,38.29,38.44,881600.0,31.3793,31.5186,31.3711,31.494,881600.0
2015-03-20 11:00:00,38.43,38.49,38.32,38.38,844800.0,31.4858,31.535,31.3957,31.4448,844800.0
2015-03-20 12:00:00,38.38,38.45,38.34,38.35,926600.0,31.4448,31.5022,31.4121,31.4203,926600.0
2015-03-20 13:00:00,38.35,38.46,38.35,38.43,625800.0,31.4203,31.5104,31.4203,31.4858,625800.0
2015-03-20 14:00:00,38.43,38.49,38.43,38.49,611600.0,31.4858,31.535,31.4858,31.535,611600.0
2015-03-20 15:00:00,38.49,38.53,38.41,38.43,1849400.0,31.535,31.5677,31.4694,31.4858,1849400.0
2015-03-23 09:30:00,38.33,38.87,38.33,38.87,752000.0,31.4039,31.8463,31.4039,31.8463,752000.0
2015-03-23 10:00:00,38.87,38.87,38.73,38.73,740200.0,31.8463,31.8463,31.7316,31.7316,740200.0
2015-03-23 11:00:00,38.73,38.79,38.62,38.63,568600.0,31.7316,31.7808,31.6415,31.6497,568600.0
2015-03-23 12:00:00,38.62,38.68,38.57,38.63,356600.0,31.6415,31.6906,31.6005,31.6497,356600.0
2015-03-23 13:00:00,38.63,38.71,38.6,38.62,343000.0,31.6497,31.7152,31.6251,31.6415,343000.0
2015-03-23 14:00:00,38.62,38.67,38.6,38.66,423400.0,31.6415,31.6824,31.6251,31.6742,423400.0
2015-03-23 15:00:00,38.66,38.66,38.47,38.48,994600.0,31.6742,31.6742,31.5186,31.5268,994600.0
2015-03-24 09:30:00,38.5,38.6,38.38,38.55,649200.0,31.5432,31.6251,31.4448,31.5841,649200.0
2015-03-24 10:00:00,38.55,38.75,38.55,38.68,551600.0,31.5841,31.748,31.5841,31.6906,551600.0
2015-03-24 11:00:00,38.68,38.74,38.67,38.71,679800.0,31.6906,31.7398,31.6824,31.7152,679800.0
2015-03-24 12:00:00,38.71,38.72,38.6,38.61,546600.0,31.7152,31.7234,31.6251,31.6333,546600.0
2015-03-24 13:00:00,38.61,38.68,38.55,38.64,653800.0,31.6333,31.6906,31.5841,31.6579,653800.0
2015-03-24 14:00:00,38.64,38.65,38.55,38.63,647400.0,31.6579,31.6661,31.5841,31.6497,647400.0
2015-03-24 15:00:00,38.63,38.72,38.59,38.6,1305600.0,31.6497,31.7234,31.6169,31.6251,1305600.0
2015-03-25 09:30:00,38.77,38.77,38.43,38.45,529600.0,31.7644,31.7644,31.4858,31.5022,529600.0
2015-03-25 10:00:00,38.46,38.7,38.45,38.68,618000.0,31.5104,31.707,31.5022,31.6906,618000.0
2015-03-25 11:00:00,38.68,38.7,38.29,38.35,622800.0,31.6906,31.707,31.3711,31.4203,622800.0
2015-03-25 12:00:00,38.35,38.35,38.09,38.15,711400.0,31.4203,31.4203,31.2072,31.2564,711400.0
2015-03-25 13:00:00,38.15,38.24,38.09,38.19,834200.0,31.2564,31.3301,31.2072,31.2892,834200.0
2015-03-25 14:00:00,38.19,38.29,38.13,38.24,910400.0,31.2892,31.3711,31.24,31.3301,910400.0
2015-03-25 15:00:00,38.24,38.26,37.93,37.97,1906800.0,31.3301,31.3465,31.0762,31.1089,1906800.0
2015-03-26 09:30:00,37.75,37.96,37.63,37.79,666400.0,30.9287,31.1007,30.8304,30.9615,666400.0
2015-03-26 10:00:00,37.8,38.03,37.72,37.98,753600.0,30.9696,31.1581,30.9041,31.1171,753600.0
2015-03-26 11:00:00,37.98,38.16,37.87,38.16,519400.0,31.1171,31.2646,31.027,31.2646,519400.0
2015-03-26 12:00:00,38.16,38.23,38.11,38.22,456200.0,31.2646,31.3219,31.2236,31.3138,456200.0
2015-03-26 13:00:00,38.22,38.37,38.14,38.33,607400.0,31.3138,31.4367,31.2482,31.4039,607400.0
2015-03-26 14:00:00,38.34,38.35,38.16,38.18,652400.0,31.4121,31.4203,31.2646,31.281,652400.0
2015-03-26 15:00:00,38.18,38.22,38.04,38.05,1737800.0,31.281,31.3138,31.1663,31.1745,1737800.0
2015-03-27 09:30:00,38.02,38.39,38.01,38.31,519400.0,31.1499,31.453,31.1417,31.3875,519400.0
2015-03-27 10:00:00,38.3,38.37,38.15,38.26,519000.0,31.3793,31.4367,31.2564,31.3465,519000.0
2015-03-27 11:00:00,38.26,38.39,38.21,38.23,419200.0,31.3465,31.453,31.3056,31.3219,419200.0
2015-03-27 12:00:00,38.23,38.24,38.09,38.17,442800.0,31.3219,31.3301,31.2072,31.2728,442800.0
2015-03-27 13:00:00,38.17,38.18,38.07,38.07,319000.0,31.2728,31.281,31.1909,31.1909,319000.0
2015-03-27 14:00:00,38.07,38.22,38.06,38.21,435400.0,31.1909,31.3138,31.1827,31.3056,435400.0
2015-03-27 15:00:00,38.21,38.25,38.14,38.17,1030800.0,31.3056,31.3383,31.2482,31.2728,1030800.0
2015-03-30 09:30:00,38.31,38.35,38.13,38.35,564200.0,31.3875,31.4203,31.24,31.4203,564200.0
2015-03-30 10:00:00,38.35,38.62,38.31,38.59,847200.0,31.4203,31.6415,31.3875,31.6169,847200.0
2015-03-30 11:00:00,38.6,38.66,38.57,38.62,536800.0,31.6251,31.6742,31.6005,31.6415,536800.0
2015-03-30 12:00:00,38.63,38.73,38.62,38.67,302200.0,31.6497,31.7316,31.6415,31.6824,302200.0
2015-03-30 13:00:00,38.68,38.74,38.6,38.62,400600.0,31.6906,31.7398,31.6251,31.6415,400600.0
2015-03-30 14:00:00,38.62,38.65,38.52,38.59,384400.0,31.6415,31.6661,31.5595,31.6169,384400.0
2015-03-30 15:00:00,38.59,38.66,38.58,38.6,829400.0,31.6169,31.6742,31.6087,31.6251,829400.0
2015-03-31 09:30:00,38.51,38.73,38.5,38.62,389400.0,31.5514,31.7316,31.5432,31.6415,389400.0
2015-03-31 10:00:00,38.62,38.73,38.61,38.63,354400.0,31.6415,31.7316,31.6333,31.6497,354400.0
2015-03-31 11:00:00,38.63,38.74,38.52,38.52,314200.0,31.6497,31.7398,31.5595,31.5595,314200.0
2015-03-31 12:00:00,38.53,38.63,38.51,38.63,305000.0,31.5677,31.6497,31.5514,31.6497,305000.0
2015-03-31 13:00:00,38.63,38.63,38.51,38.51,256600.0,31.6497,31.6497,31.5514,31.5514,256600.0
2015-03-31 14:00:00,38.51,38.59,38.5,38.59,370200.0,31.5514,31.6169,31.5432,31.6169,370200.0
2015-03-31 15:00:00,38.59,38.59,38.33,38.34,1194800.0,31.6169,31.6169,31.4039,31.4121,1194800.0
2015-04-01 09:30:00,38.37,38.44,37.82,37.83,871400.0,31.4367,31.494,30.986,30.9942,871400.0
2015-04-01 10:00:00,37.83,38.15,37.75,38.13,1363000.0,30.9942,31.2564,30.9287,31.24,1363000.0
2015-04-01 11:00:00,38.12,38.26,38.07,38.17,665000.0,31.2318,31.3465,31.1909,31.2728,665000.0
2015-04-01 12:00:00,38.17,38.24,38.08,38.23,411000.0,31.2728,31.3301,31.1991,31.3219,411000.0
2015-04-01 13:00:00,38.23,38.31,38.21,38.23,751200.0,31.3219,31.3875,31.3056,31.3219,751200.0
2015-04-01 14:00:00,38.23,38.26,38.1,38.21,762800.0,31.3219,31.3465,31.2154,31.3056,762800.0
2015-04-01 15:00:00,38.21,38.38,38.15,38.38,1339800.0,31.3056,31.4448,31.2564,31.4448,1339800.0
2015-04-02 09:30:00,38.28,38.74,38.28,38.65,439200.0,31.3629,31.7398,31.3629,31.6661,439200.0
2015-04-02 10:00:00,38.65,38.72,38.63,38.63,831000.0,31.6661,31.7234,31.6497,31.6497,831000.0
2015-04-02 11:00:00,38.63,38.67,38.52,38.59,551400.0,31.6497,31.6824,31.5595,31.6169,551400.0
2015-04-02 12:00:00,38.59,38.6,38.45,38.47,252400.0,31.6169,31.6251,31.5022,31.5186,252400.0
2015-04-02 13:00:00,38.48,38.63,38.46,38.61,391000.0,31.5268,31.6497,31.5104,31.6333,391000.0
2015-04-02 14:00:00,38.61,38.65,38.5,38.52,344200.0,31.6333,31.6661,31.5432,31.5595,344200.0
2015-04-02 15:00:00,38.52,38.67,38.52,38.56,908800.0,31.5595,31.6824,31.5595,31.5923,908800.0
2015-04-06 09:30:00,38.35,38.49,38.23,38.48,547800.0,31.4203,31.535,31.3219,31.5268,547800.0
2015-04-06 10:00:00,38.48,38.74,38.48,38.66,716400.0,31.5268,31.7398,31.5268,31.6742,716400.0
2015-04-06 11:00:00,38.66,38.78,38.65,38.68,605400.0,31.6742,31.7726,31.6661,31.6906,605400.0
2015-04-06 12:00:00,38.68,38.71,38.64,38.66,398000.0,31.6906,31.7152,31.6579,31.6742,398000.0
2015-04-06 13:00:00,38.66,38.67,38.55,38.58,433800.0,31.6742,31.6824,31.5841,31.6087,433800.0
2015-04-06 14:00:00,38.58,38.63,38.57,38.58,383600.0,31.6087,31.6497,31.6005,31.6087,383600.0
2015-04-06 15:00:00,38.58,38.6,38.49,38.49,1111400.0,31.6087,31.6251,31.535,31.535,1111400.0
2015-04-07 09:30:00,38.57,38.63,38.41,38.42,468000.0,31.6005,31.6497,31.4694,31.4776,468000.0
2015-04-07 10:00:00,38.42,38.51,38.27,38.46,808000.0,31.4776,31.5514,31.3547,31.5104,808000.0
2015-04-07 11:00:00,38.46,38.55,38.44,38.54,617800.0,31.5104,31.5841,31.494,31.5759,617800.0
2015-04-07 12:00:00,38.54,38.55,38.46,38.49,268200.0,31.5759,31.5841,31.5104,31.535,268200.0
2015-04-07 13:00:00,38.49,38.52,38.38,38.4,365200.0,31.535,31.5595,31.4448,31.4612,365200.0
2015-04-07 14:00:00,38.4,38.46,38.38,38.38,303000.0,31.4612,31.5104,31.4448,31.4448,303000.0
2015-04-07 15:00:00,38.37,38.38,38.18,38.18,907600.0,31.4367,31.4448,31.281,31.281,907600.0
2015-04-08 09:30:00,38.24,38.4,38.24,38.33,401600.0,31.3301,31.4612,31.3301,31.4039,401600.0
2015-04-08 10:00:00,38.32,38.33,37.99,38.02,842600.0,31.3957,31.4039,31.1253,31.1499,842600.0
2015-04-08 11:00:00,38.02,38.27,38.0,38.27,511000.0,31.1499,31.3547,31.1335,31.3547,511000.0
2015-04-08 12:00:00,38.27,38.33,38.22,38.29,288800.0,31.3547,31.4039,31.3138,31.3711,288800.0
2015-04-08 13:00:00,38.29,38.34,38.22,38.27,292400.0,31.3711,31.4121,31.3138,31.3547,292400.0
2015-04-08 14:00:00,38.27,38.38,38.1,38.33,528200.0,31.3547,31.4448,31.2154,31.4039,528200.0
2015-04-08 15:00:00,38.33,38.47,38.29,38.45,1018200.0,31.4039,31.5186,31.3711,31.5022,1018200.0
2015-04-09 09:30:00,38.46,38.67,38.4,38.53,454400.0,31.5104,31.6824,31.4612,31.5677,454400.0
2015-04-09 10:00:00,38.54,38.66,38.46,38.54,624600.0,31.5759,31.6742,31.5104,31.5759,624600.0
2015-04-09 11:00:00,38.54,38.58,38.41,38.46,465200.0,31.5759,31.6087,31.4694,31.5104,465200.0
2015-04-09 12:00:00,38.46,38.57,38.46,38.55,257000.0,31.5104,31.6005,31.5104,31.5841,257000.0
2015-04-09 13:00:00,38.55,38.56,38.38,38.38,456000.0,31.5841,31.5923,31.4448,31.4448,456000.0
2015-04-09 14:00:00,38.38,38.41,38.35,38.4,371600.0,31.4448,31.4694,31.4203,31.4612,371600.0
2015-04-09 15:00:00,38.4,38.46,38.38,38.4,1014400.0,31.4612,31.5104,31.4448,31.4612,1014400.0
2015-04-10 09:30:00,38.32,38.55,38.21,38.51,490200.0,31.3957,31.5841,31.3056,31.5514,490200.0
2015-04-10 10:00:00,38.51,38.61,38.45,38.56,477800.0,31.5514,31.6333,31.5022,31.5923,477800.0
2015-04-10 11:00:00,38.55,38.63,38.51,38.54,422800.0,31.5841,31.6497,31.5514,31.5759,422800.0
2015-04-10 12:00:00,38.54,38.56,38.41,38.46,240000.0,31.5759,31.5923,31.4694,31.5104,240000.0
2015-04-10 13:00:00,38.46,38.49,38.39,38.46,231600.0,31.5104,31.535,31.453,31.5104,231600.0
2015-04-10 14:00:00,38.47,38.54,38.45,38.5,364600.0,31.5186,31.5759,31.5022,31.5432,364600.0
2015-04-10 15:00:00,38.5,38.56,38.47,38.52,783000.0,31.5432,31.5923,31.5186,31.5595,783000.0
2015-04-13 09:30:00,38.49,38.61,38.4,38.58,591400.0,31.535,31.6333,31.4612,31.6087,591400.0
2015-04-13 10:00:00,38.58,38.67,38.55,38.65,636000.0,31.6087,31.6824,31.5841,31.6661,636000.0
2015-04-13 11:00:00,38.66,38.73,38.51,38.51,471600.0,31.6742,31.7316,31.5514,31.5514,471600.0
2015-04-13 12:00:00,38.51,38.53,38.37,38.37,357400.0,31.5514,31.5677,31.4367,31.4367,357400.0
2015-04-13 13:00:00,38.37,38.38,38.23,38.3,577200.0,31.4367,31.4448,31.3219,31.3793,577200.0
2015-04-13 14:00:00,38.29,38.35,38.2,38.21,597000.0,31.3711,31.4203,31.2974,31.3056,597000.0
2015-04-13 15:00:00,38.21,38.27,38.15,38.15,1195200.0,31.3056,31.3547,31.2564,31.2564,1195200.0
2015-04-14 09:30:00,38.27,38.37,37.92,37.95,572200.0,31.3547,31.4367,31.068,31.0925,572200.0
2015-04-14 10:00:00,37.95,37.99,37.78,37.87,951800.0,31.0925,31.1253,30.9533,31.027,951800.0
2015-04-14 11:00:00,37.88,38.0,37.85,37.86,503800.0,31.0352,31.1335,31.0106,31.0188,503800.0
2015-04-14 12:00:00,37.85,37.91,37.84,37.85,497800.0,31.0106,31.0598,31.0024,31.0106,497800.0
2015-04-14 13:00:00,37.85,37.85,37.66,37.68,758200.0,31.0106,31.0106,30.8549,30.8713,758200.0
2015-04-14 14:00:00,37.68,37.74,37.61,37.62,980000.0,30.8713,30.9205,30.814,30.8222,980000.0
2015-04-14 15:00:00,37.62,37.67,37.54,37.6,1692600.0,30.8222,30.8631,30.7566,30.8058,1692600.0
2015-04-15 09:30:00,37.66,37.74,37.42,37.47,1095800.0,30.8549,30.9205,30.6583,30.6993,1095800.0
2015-04-15 10:00:00,37.47,37.56,37.17,37.3,1614600.0,30.6993,30.773,30.4535,30.56,1614600.0
2015-04-15 11:00:00,37.29,37.3,37.12,37.16,987600.0,30.5518,30.56,30.4125,30.4453,987600.0
2015-04-15 12:00:00,37.17,37.18,36.94,37.1,1340200.0,30.4535,30.4617,30.265,30.3961,1340200.0
2015-04-15 13:00:00,37.1,37.24,37.09,37.16,916600.0,30.3961,30.5108,30.3879,30.4453,916600.0
2015-04-15 14:00:00,37.16,37.23,37.08,37.1,735200.0,30.4453,30.5026,30.3797,30.3961,735200.0
2015-04-15 15:00:00,37.1,37.12,36.94,36.96,1992600.0,30.3961,30.4125,30.265,30.2814,1992600.0
2015-04-16 09:30:00,36.92,36.92,36.36,36.68,1766000.0,30.2487,30.2487,29.7899,30.052,1766000.0
2015-04-16 10:00:00,36.68,36.96,36.67,36.92,1795000.0,30.052,30.2814,30.0438,30.2487,1795000.0
2015-04-16 11:00:00,36.92,37.02,36.83,36.87,1188000.0,30.2487,30.3306,30.1749,30.2077,1188000.0
2015-04-16 12:00:00,36.87,36.93,36.77,36.82,532600.0,30.2077,30.2569,30.1258,30.1667,532600.0
2015-04-16 13:00:00,36.82,36.9,36.74,36.87,1185400.0,30.1667,30.2323,30.1012,30.2077,1185400.0
2015-04-16 14:00:00,36.87,36.94,36.77,36.77,692800.0,30.2077,30.265,30.1258,30.1258,692800.0
2015-04-16 15:00:00,36.77,36.87,36.63,36.69,2396200.0,30.1258,30.2077,30.0111,30.0602,2396200.0
2015-04-17 09:30:00,36.54,36.54,35.83,36.08,2254400.0,29.9373,29.9373,29.3556,29.5604,2254400.0
2015-04-17 10:00:00,36.06,36.2,36.01,36.02,1427600.0,29.5441,29.6588,29.5031,29.5113,1427600.0
2015-04-17 11:00:00,36.02,36.06,35.94,35.99,1142200.0,29.5113,29.5441,29.4457,29.4867,1142200.0
2015-04-17 12:00:00,35.99,36.04,35.94,36.02,853400.0,29.4867,29.5277,29.4457,29.5113,853400.0
2015-04-17 13:00:00,36.02,36.06,35.85,35.86,1149800.0,29.5113,29.5441,29.372,29.3802,1149800.0
2015-04-17 14:00:00,35.87,35.93,35.79,35.88,1023000.0,29.3884,29.4376,29.3228,29.3966,1023000.0
2015-04-17 15:00:00,35.88,36.01,35.85,35.93,1948000.0,29.3966,29.5031,29.372,29.4376,1948000.0
2015-04-20 09:30:00,36.17,36.24,36.04,36.06,734200.0,29.6342,29.6915,29.5277,29.5441,734200.0
2015-04-20 10:00:00,36.07,36.08,35.71,35.82,1528800.0,29.5523,29.5604,29.2573,29.3474,1528800.0
2015-04-20 11:00:00,35.82,35.99,35.81,35.97,1553600.0,29.3474,29.4867,29.3392,29.4703,1553600.0
2015-04-20 12:00:00,35.96,35.97,35.7,35.72,1126200.0,29.4621,29.4703,29.2491,29.2655,1126200.0
2015-04-20 13:00:00,35.73,35.85,35.72,35.83,1609200.0,29.2737,29.372,29.2655,29.3556,1609200.0
2015-04-20 14:00:00,35.83,35.85,35.74,35.79,731000.0,29.3556,29.372,29.2819,29.3228,731000.0
2015-04-20 15:00:00,35.79,35.79,35.62,35.65,3008200.0,29.3228,29.3228,29.1836,29.2081,3008200.0
2015-04-21 09:30:00,35.71,35.85,35.68,35.81,1149800.0,29.2573,29.372,29.2327,29.3392,1149800.0
2015-04-21 10:00:00,35.81,36.1,35.81,36.04,2631800.0,29.3392,29.5768,29.3392,29.5277,2631800.0
2015-04-21 11:00:00,36.04,36.05,35.9,36.02,1026600.0,29.5277,29.5359,29.413,29.5113,1026600.0
2015-04-21 12:00:00,36.02,36.03,35.94,35.96,798800.0,29.5113,29.5195,29.4457,29.4621,798800.0
2015-04-21 13:00:00,35.96,36.0,35.92,35.92,662000.0,29.4621,29.4949,29.4294,29.4294,662000.0
2015-04-21 14:00:00,35.92,35.98,35.9,35.94,712000.0,29.4294,29.4785,29.413,29.4457,712000.0
2015-04-21 15:00:00,35.94,35.96,35.88,35.93,1673600.0,29.4457,29.4621,29.3966,29.4376,1673600.0
2015-04-22 09:30:00,35.97,36.02,35.33,35.41,1276800.0,29.4703,29.5113,28.946,29.0115,1276800.0
2015-04-22 10:00:00,35.43,35.49,35.02,35.15,2353600.0,29.0279,29.0771,28.692,28.7985,2353600.0
2015-04-22 11:00:00,35.14,35.24,35.1,35.16,1213600.0,28.7903,28.8722,28.7575,28.8067,1213600.0
2015-04-22 12:00:00,35.16,35.16,34.8,34.97,3376200.0,28.8067,28.8067,28.5117,28.651,3376200.0
2015-04-22 13:00:00,34.97,35.04,34.95,35.01,1592800.0,28.651,28.7084,28.6346,28.6838,1592800.0
2015-04-22 14:00:00,35.01,35.23,34.98,35.1,1138200.0,28.6838,28.864,28.6592,28.7575,1138200.0
2015-04-22 15:00:00,35.1,35.22,35.1,35.2,2182800.0,28.7575,28.8558,28.7575,28.8395,2182800.0
2015-04-23 09:30:00,35.17,35.46,35.17,35.44,821400.0,28.8149,29.0525,28.8149,29.0361,821400.0
2015-04-23 10:00:00,35.43,35.59,35.38,35.44,1668600.0,29.0279,29.159,28.9869,29.0361,1668600.0
2015-04-23 11:00:00,35.43,35.61,35.37,35.58,1007200.0,29.0279,29.1754,28.9787,29.1508,1007200.0
2015-04-23 12:00:00,35.58,35.58,35.43,35.51,752800.0,29.1508,29.1508,29.0279,29.0934,752800.0
2015-04-23 13:00:00,35.51,35.52,35.34,35.47,889000.0,29.0934,29.1016,28.9542,29.0607,889000.0
2015-04-23 14:00:00,35.47,35.51,35.39,35.5,1024600.0,29.0607,29.0934,28.9951,29.0853,1024600.0
2015-04-23 15:00:00,35.5,35.54,35.42,35.48,1861800.0,29.0853,29.118,29.0197,29.0689,1861800.0
2015-04-24 09:30:00,35.7,35.83,35.67,35.79,1014800.0,29.2491,29.3556,29.2245,29.3228,1014800.0
2015-04-24 10:00:00,35.78,35.91,35.7,35.8,1097600.0,29.3147,29.4212,29.2491,29.331,1097600.0
2015-04-24 11:00:00,35.8,35.9,35.71,35.88,757200.0,29.331,29.413,29.2573,29.3966,757200.0
2015-04-24 12:00:00,35.88,35.95,35.85,35.89,735000.0,29.3966,29.4539,29.372,29.4048,735000.0
2015-04-24 13:00:00,35.89,35.89,35.79,35.82,407600.0,29.4048,29.4048,29.3228,29.3474,407600.0
2015-04-24 14:00:00,35.82,35.88,35.8,35.85,521200.0,29.3474,29.3966,29.331,29.372,521200.0
2015-04-24 15:00:00,35.85,35.9,35.84,35.85,1372000.0,29.372,29.413,29.3638,29.372,1372000.0
2015-04-27 09:30:00,35.93,36.1,35.93,36.02,798400.0,29.4376,29.5768,29.4376,29.5113,798400.0
2015-04-27 10:00:00,36.02,36.1,35.8,35.81,1140000.0,29.5113,29.5768,29.331,29.3392,1140000.0
2015-04-27 11:00:00,35.81,35.81,35.54,35.55,934600.0,29.3392,29.3392,29.118,29.1262,934600.0
2015-04-27 12:00:00,35.55,35.56,35.21,35.24,1065800.0,29.1262,29.1344,28.8477,28.8722,1065800.0
2015-04-27 13:00:00,35.25,35.33,35.2,35.24,721200.0,28.8804,28.946,28.8395,28.8722,721200.0
2015-04-27 14:00:00,35.24,35.25,35.21,35.24,699400.0,28.8722,28.8804,28.8477,28.8722,699400.0
2015-04-27 15:00:00,35.24,35.29,35.2,35.27,1680800.0,28.8722,28.9132,28.8395,28.8968,1680800.0
2015-04-28 09:30:00,35.15,35.37,35.07,35.14,630400.0,28.7985,28.9787,28.733,28.7903,630400.0
2015-04-28 10:00:00,35.13,35.14,34.77,34.98,2134600.0,28.7821,28.7903,28.4872,28.6592,2134600.0
2015-04-28 11:00:00,34.98,35.06,34.91,34.97,1513400.0,28.6592,28.7248,28.6019,28.651,1513400.0
2015-04-28 12:00:00,34.98,35.12,34.94,35.07,576200.0,28.6592,28.7739,28.6264,28.733,576200.0
2015-04-28 13:00:00,35.08,35.08,34.86,34.9,1011000.0,28.7411,28.7411,28.5609,28.5937,1011000.0
2015-04-28 14:00:00,34.9,34.91,34.75,34.81,1599200.0,28.5937,28.6019,28.4708,28.5199,1599200.0
2015-04-28 15:00:00,34.81,34.87,34.7,34.71,2628000.0,28.5199,28.5691,28.4298,28.438,2628000.0
2015-04-29 09:30:00,34.62,34.68,34.08,34.36,1969600.0,28.3643,28.4134,27.9218,28.1512,1969600.0
2015-04-29 10:00:00,34.36,34.49,34.12,34.44,1955600.0,28.1512,28.2578,27.9546,28.2168,1955600.0
2015-04-29 11:00:00,34.45,34.53,34.1,34.16,1779400.0,28.225,28.2905,27.9382,27.9874,1779400.0
2015-04-29 12:00:00,34.16,34.27,34.1,34.25,1273200.0,27.9874,28.0775,27.9382,28.0611,1273200.0
2015-04-29 13:00:00,34.25,34.53,34.1,34.48,1337800.0,28.0611,28.2905,27.9382,28.2496,1337800.0
2015-04-29 14:00:00,34.48,34.52,34.26,34.32,1536800.0,28.2496,28.2823,28.0693,28.1185,1536800.0
2015-04-29 15:00:00,34.31,34.4,34.24,34.4,2748600.0,28.1103,28.184,28.0529,28.184,2748600.0
2015-04-30 09:30:00,34.36,34.44,34.24,34.4,1448800.0,28.1512,28.2168,28.0529,28.184,1448800.0
2015-04-30 10:00:00,34.38,34.84,34.34,34.69,2607600.0,28.1676,28.5445,28.1349,28.4216,2607600.0
2015-04-30 11:00:00,34.69,34.73,34.58,34.6,1118800.0,28.4216,28.4544,28.3315,28.3479,1118800.0
2015-04-30 12:00:00,34.6,34.72,34.57,34.65,1085600.0,28.3479,28.4462,28.3233,28.3888,1085600.0
2015-04-30 13:00:00,34.65,34.68,34.5,34.51,617400.0,28.3888,28.4134,28.2659,28.2741,617400.0
2015-04-30 14:00:00,34.51,34.54,34.42,34.44,1065800.0,28.2741,28.2987,28.2004,28.2168,1065800.0
2015-04-30 15:00:00,34.44,34.48,34.24,34.46,3343800.0,28.2168,28.2496,28.0529,28.2332,3343800.0
2015-05-01 09:30:00,34.52,34.82,34.52,34.77,695200.0,28.2823,28.5281,28.2823,28.4872,695200.0
2015-05-01 10:00:00,34.77,35.19,34.74,35.18,1324200.0,28.4872,28.8313,28.4626,28.8231,1324200.0
2015-05-01 11:00:00,35.18,35.27,35.02,35.09,1902400.0,28.8231,28.8968,28.692,28.7493,1902400.0
2015-05-01 12:00:00,35.09,35.2,35.02,35.2,1384600.0,28.7493,28.8395,28.692,28.8395,1384600.0
2015-05-01 13:00:00,35.2,35.21,35.04,35.16,1141600.0,28.8395,28.8477,28.7084,28.8067,1141600.0
2015-05-01 14:00:00,35.16,35.2,35.05,35.08,643400.0,28.8067,28.8395,28.7166,28.7411,643400.0
2015-05-01 15:00:00,35.08,35.13,35.04,35.06,1881400.0,28.7411,28.7821,28.7084,28.7248,1881400.0
2015-05-04 09:30:00,35.04,35.29,35.03,35.06,471400.0,28.7084,28.9132,28.7002,28.7248,471400.0
2015-05-04 10:00:00,35.07,35.08,34.9,35.01,881800.0,28.733,28.7411,28.5937,28.6838,881800.0
2015-05-04 11:00:00,35.01,35.05,34.97,35.04,652800.0,28.6838,28.7166,28.651,28.7084,652800.0
2015-05-04 12:00:00,35.04,35.09,34.99,34.99,362400.0,28.7084,28.7493,28.6674,28.6674,362400.0
2015-05-04 13:00:00,34.99,35.07,34.97,35.02,548600.0,28.6674,28.733,28.651,28.692,548600.0
2015-05-04 14:00:00,35.01,35.08,34.98,35.03,543200.0,28.6838,28.7411,28.6592,28.7002,543200.0
2015-05-04 15:00:00,35.03,35.05,34.99,34.99,955800.0,28.7002,28.7166,28.6674,28.6674,955800.0
2015-05-05 09:30:00,34.78,34.82,34.41,34.5,687200.0,28.4954,28.5281,28.1922,28.2659,687200.0
2015-05-05 10:00:00,34.5,34.6,34.42,34.45,763800.0,28.2659,28.3479,28.2004,28.225,763800.0
2015-05-05 11:00:00,34.45,34.45,34.27,34.35,763400.0,28.225,28.225,28.0775,28.1431,763400.0
2015-05-05 12:00:00,34.35,34.41,34.3,34.35,583200.0,28.1431,28.1922,28.1021,28.1431,583200.0
2015-05-05 13:00:00,34.35,34.39,34.29,34.35,777600.0,28.1431,28.1758,28.0939,28.1431,777600.0
2015-05-05 14:00:00,34.35,34.35,34.09,34.12,896000.0,28.1431,28.1431,27.93,27.9546,896000.0
2015-05-05 15:00:00,34.12,34.19,34.05,34.1,2298600.0,27.9546,28.012,27.8973,27.9382,2298600.0
2015-05-06 09:30:00,34.42,34.55,34.24,34.44,1406400.0,28.2004,28.3069,28.0529,28.2168,1406400.0
2015-05-06 10:00:00,34.44,34.84,34.43,34.74,2917000.0,28.2168,28.5445,28.2086,28.4626,2917000.0
2015-05-06 11:00:00,34.73,34.88,34.66,34.82,823200.0,28.4544,28.5773,28.397,28.5281,823200.0
2015-05-06 12:00:00,34.82,34.82,34.7,34.78,656000.0,28.5281,28.5281,28.4298,28.4954,656000.0
2015-05-06 13:00:00,34.78,34.83,34.71,34.82,725000.0,28.4954,28.5363,28.438,28.5281,725000.0
2015-05-06 14:00:00,34.82,34.94,34.78,34.79,1398000.0,28.5281,28.6264,28.4954,28.5035,1398000.0
2015-05-06 15:00:00,34.79,34.92,34.78,34.9,2099200.0,28.5035,28.6101,28.4954,28.5937,2099200.0
2015-05-07 09:30:00,34.73,34.79,34.53,34.55,1109400.0,28.4544,28.5035,28.2905,28.3069,1109400.0
2015-05-07 10:00:00,34.55,34.76,34.47,34.74,1190200.0,28.3069,28.479,28.2414,28.4626,1190200.0
2015-05-07 11:00:00,34.74,34.96,34.71,34.94,1270000.0,28.4626,28.6428,28.438,28.6264,1270000.0
2015-05-07 12:00:00,34.94,35.02,34.93,34.99,976000.0,28.6264,28.692,28.6182,28.6674,976000.0
2015-05-07 13:00:00,34.99,35.22,34.99,35.19,1157800.0,28.6674,28.8558,28.6674,28.8313,1157800.0
2015-05-07 14:00:00,35.19,35.27,35.15,35.18,1124600.0,28.8313,28.8968,28.7985,28.8231,1124600.0
2015-05-07 15:00:00,35.18,35.33,35.18,35.33,3334200.0,28.8231,28.946,28.8231,28.946,3334200.0
2015-05-08 09:30:00,35.52,36.18,35.5,36.08,1514000.0,29.1016,29.6424,29.0853,29.5604,1514000.0
2015-05-08 10:00:00,36.07,36.09,35.83,35.99,2280800.0,29.5523,29.5686,29.3556,29.4867,2280800.0
2015-05-08 11:00:00,35.99,36.09,35.9,35.99,1531400.0,29.4867,29.5686,29.413,29.4867,1531400.0
2015-05-08 12:00:00,36.0,36.04,35.88,35.93,1060800.0,29.4949,29.5277,29.3966,29.4376,1060800.0
2015-05-08 13:00:00,35.93,36.04,35.86,35.97,1194600.0,29.4376,29.5277,29.3802,29.4703,1194600.0
2015-05-08 14:00:00,35.97,36.0,35.85,35.92,1043200.0,29.4703,29.4949,29.372,29.4294,1043200.0
2015-05-08 15:00:00,35.91,35.93,35.81,35.89,1941400.0,29.4212,29.4376,29.3392,29.4048,1941400.0
2015-05-11 09:30:00,35.95,36.26,35.85,36.24,1135800.0,29.4539,29.7079,29.372,29.6915,1135800.0
2015-05-11 10:00:00,36.24,36.37,36.17,36.23,943000.0,29.6915,29.798,29.6342,29.6833,943000.0
2015-05-11 11:00:00,36.23,36.3,36.19,36.27,1613600.0,29.6833,29.7407,29.6506,29.7161,1613600.0
2015-05-11 12:00:00,36.27,36.28,36.07,36.1,1351000.0,29.7161,29.7243,29.5523,29.5768,1351000.0
2015-05-11 13:00:00,36.1,36.16,36.06,36.11,561400.0,29.5768,29.626,29.5441,29.585,561400.0
2015-05-11 14:00:00,36.1,36.16,35.98,35.99,667400.0,29.5768,29.626,29.4785,29.4867,667400.0
2015-05-11 15:00:00,35.99,36.09,35.92,35.93,1261600.0,29.4867,29.5686,29.4294,29.4376,1261600.0
2015-05-12 09:30:00,35.82,35.89,35.6,35.76,1104000.0,29.3474,29.4048,29.1672,29.2983,1104000.0
2015-05-12 10:00:00,35.74,35.98,35.68,35.82,1173200.0,29.2819,29.4785,29.2327,29.3474,1173200.0
2015-05-12 11:00:00,35.82,35.84,35.7,35.75,741400.0,29.3474,29.3638,29.2491,29.2901,741400.0
2015-05-12 12:00:00,35.75,35.83,35.66,35.68,568200.0,29.2901,29.3556,29.2163,29.2327,568200.0
2015-05-12 13:00:00,35.69,35.84,35.68,35.75,618600.0,29.2409,29.3638,29.2327,29.2901,618600.0
2015-05-12 14:00:00,35.75,35.85,35.74,35.76,614000.0,29.2901,29.372,29.2819,29.2983,614000.0
2015-05-12 15:00:00,35.76,35.82,35.67,35.67,1413600.0,29.2983,29.3474,29.2245,29.2245,1413600.0
2015-05-13 09:30:00,35.73,35.87,35.66,35.76,863000.0,29.3497,29.4647,29.2922,29.3744,863000.0
2015-05-13 10:00:00,35.76,35.81,35.58,35.59,936600.0,29.3744,29.4154,29.2265,29.2347,936600.0
2015-05-13 11:00:00,35.58,35.74,35.54,35.73,831200.0,29.2265,29.3579,29.1936,29.3497,831200.0
2015-05-13 12:00:00,35.74,35.76,35.6,35.69,427600.0,29.3579,29.3744,29.2429,29.3169,427600.0
2015-05-13 13:00:00,35.69,35.77,35.61,35.62,821800.0,29.3169,29.3826,29.2511,29.2594,821800.0
2015-05-13 14:00:00,35.61,35.66,35.58,35.62,649800.0,29.2511,29.2922,29.2265,29.2594,649800.0
2015-05-13 15:00:00,35.63,35.66,35.55,35.62,1519600.0,29.2676,29.2922,29.2019,29.2594,1519600.0
2015-05-14 09:30:00,35.85,35.93,35.51,35.56,463400.0,29.4483,29.514,29.169,29.2101,463400.0
2015-05-14 10:00:00,35.56,35.91,35.55,35.83,701400.0,29.2101,29.4976,29.2019,29.4319,701400.0
2015-05-14 11:00:00,35.83,35.99,35.79,35.98,486600.0,29.4319,29.5633,29.399,29.5551,486600.0
2015-05-14 12:00:00,35.98,36.07,35.96,36.04,1091200.0,29.5551,29.629,29.5387,29.6044,1091200.0
2015-05-14 13:00:00,36.03,36.08,35.99,36.05,1018000.0,29.5962,29.6372,29.5633,29.6126,1018000.0
2015-05-14 14:00:00,36.05,36.16,36.03,36.15,819800.0,29.6126,29.7029,29.5962,29.6947,819800.0
2015-05-14 15:00:00,36.15,36.26,36.11,36.22,2391400.0,29.6947,29.7851,29.6619,29.7522,2391400.0
2015-05-15 09:30:00,36.29,36.48,36.23,36.41,680800.0,29.8097,29.9658,29.7604,29.9083,680800.0
2015-05-15 10:00:00,36.41,36.45,36.25,36.4,747600.0,29.9083,29.9412,29.7769,29.9001,747600.0
2015-05-15 11:00:00,36.4,36.48,36.38,36.41,504000.0,29.9001,29.9658,29.8837,29.9083,504000.0
2015-05-15 12:00:00,36.41,36.45,36.37,36.43,394000.0,29.9083,29.9412,29.8754,29.9247,394000.0
2015-05-15 13:00:00,36.43,36.49,36.41,36.45,410600.0,29.9247,29.974,29.9083,29.9412,410600.0
2015-05-15 14:00:00,36.45,36.5,36.41,36.48,415200.0,29.9412,29.9822,29.9083,29.9658,415200.0
2015-05-15 15:00:00,36.48,36.56,36.46,36.55,1753000.0,29.9658,30.0315,29.9494,30.0233,1753000.0
2015-05-18 09:30:00,36.42,36.65,36.37,36.59,710800.0,29.9165,30.1054,29.8754,30.0562,710800.0
2015-05-18 10:00:00,36.6,36.61,36.46,36.54,604400.0,30.0644,30.0726,29.9494,30.0151,604400.0
2015-05-18 11:00:00,36.54,36.72,36.49,36.63,556200.0,30.0151,30.1629,29.974,30.089,556200.0
2015-05-18 12:00:00,36.63,36.68,36.5,36.51,330400.0,30.089,30.1301,29.9822,29.9904,330400.0
2015-05-18 13:00:00,36.51,36.54,36.49,36.54,478800.0,29.9904,30.0151,29.974,30.0151,478800.0
2015-05-18 14:00:00,36.54,36.6,36.51,36.52,745400.0,30.0151,30.0644,29.9904,29.9987,745400.0
2015-05-18 15:00:00,36.52,36.59,36.49,36.56,1427000.0,29.9987,30.0562,29.974,30.0315,1427000.0
2015-05-19 09:30:00,36.63,36.65,36.4,36.51,605800.0,30.089,30.1054,29.9001,29.9904,605800.0
2015-05-19 10:00:00,36.51,36.73,36.49,36.62,774400.0,29.9904,30.1712,29.974,30.0808,774400.0
2015-05-19 11:00:00,36.62,36.71,36.57,36.67,503800.0,30.0808,30.1547,30.0397,30.1219,503800.0
2015-05-19 12:00:00,36.66,36.7,36.62,36.65,463400.0,30.1137,30.1465,30.0808,30.1054,463400.0
2015-05-19 13:00:00,36.66,36.8,36.63,36.77,609200.0,30.1137,30.2287,30.089,30.204,609200.0
2015-05-19 14:00:00,36.77,36.87,36.76,36.86,771600.0,30.204,30.2862,30.1958,30.2779,771600.0
2015-05-19 15:00:00,36.86,36.86,36.63,36.73,1205800.0,30.2779,30.2779,30.089,30.1712,1205800.0
2015-05-20 09:30:00,36.54,36.62,36.4,36.57,658000.0,30.0151,30.0808,29.9001,30.0397,658000.0
2015-05-20 10:00:00,36.57,36.85,36.52,36.77,797000.0,30.0397,30.2697,29.9987,30.204,797000.0
2015-05-20 11:00:00,36.77,36.9,36.75,36.86,904000.0,30.204,30.3108,30.1876,30.2779,904000.0
2015-05-20 12:00:00,36.86,36.95,36.83,36.85,847200.0,30.2779,30.3519,30.2533,30.2697,847200.0
2015-05-20 13:00:00,36.86,36.87,36.81,36.87,440400.0,30.2779,30.2862,30.2369,30.2862,440400.0
2015-05-20 14:00:00,36.87,36.96,36.84,36.93,722600.0,30.2862,30.3601,30.2615,30.3354,722600.0
2015-05-20 15:00:00,36.93,36.98,36.88,36.88,1512200.0,30.3354,30.3765,30.2944,30.2944,1512200.0
2015-05-21 09:30:00,36.85,36.93,36.67,36.85,1586800.0,30.2697,30.3354,30.1219,30.2697,1586800.0
2015-05-21 10:00:00,36.85,36.96,36.8,36.83,493200.0,30.2697,30.3601,30.2287,30.2533,493200.0
2015-05-21 11:00:00,36.83,37.0,36.83,37.0,457400.0,30.2533,30.3929,30.2533,30.3929,457400.0
2015-05-21 12:00:00,36.99,37.19,36.99,37.1,628400.0,30.3847,30.549,30.3847,30.4751,628400.0
2015-05-21 13:00:00,37.1,37.12,36.91,36.95,568600.0,30.4751,30.4915,30.319,30.3519,568600.0
2015-05-21 14:00:00,36.94,37.06,36.91,37.02,395200.0,30.3437,30.4422,30.319,30.4094,395200.0
2015-05-21 15:00:00,37.02,37.06,36.96,37.04,1404800.0,30.4094,30.4422,30.3601,30.4258,1404800.0
2015-05-22 09:30:00,37.08,37.13,36.88,37.06,620600.0,30.4587,30.4997,30.2944,30.4422,620600.0
2015-05-22 10:00:00,37.06,37.12,36.99,37.05,604000.0,30.4422,30.4915,30.3847,30.434,604000.0
2015-05-22 11:00:00,37.05,37.2,37.0,37.17,644000.0,30.434,30.5572,30.3929,30.5326,644000.0
2015-05-22 12:00:00,37.17,37.27,37.08,37.08,930400.0,30.5326,30.6147,30.4587,30.4587,930400.0
2015-05-22 13:00:00,37.08,37.19,37.05,37.12,682200.0,30.4587,30.549,30.434,30.4915,682200.0
2015-05-22 14:00:00,37.13,37.19,37.12,37.18,412000.0,30.4997,30.549,30.4915,30.5408,412000.0
2015-05-22 15:00:00,37.18,37.27,37.15,37.23,1812200.0,30.5408,30.6147,30.5162,30.5819,1812200.0
2015-05-26 09:30:00,37.17,37.21,36.99,37.06,597200.0,30.5326,30.5654,30.3847,30.4422,597200.0
2015-05-26 10:00:00,37.06,37.27,37.03,37.13,965600.0,30.4422,30.6147,30.4176,30.4997,965600.0
2015-05-26 11:00:00,37.14,37.17,37.03,37.1,436600.0,30.5079,30.5326,30.4176,30.4751,436600.0
2015-05-26 12:00:00,37.11,37.17,37.07,37.1,323000.0,30.4833,30.5326,30.4504,30.4751,323000.0
2015-05-26 13:00:00,37.1,37.13,37.03,37.06,432400.0,30.4751,30.4997,30.4176,30.4422,432400.0
2015-05-26 14:00:00,37.06,37.13,37.04,37.05,586400.0,30.4422,30.4997,30.4258,30.434,586400.0
2015-05-26 15:00:00,37.05,37.13,37.02,37.12,1327000.0,30.434,30.4997,30.4094,30.4915,1327000.0
2015-05-27 09:30:00,37.01,37.11,36.9,36.98,1272400.0,30.4012,30.4833,30.3108,30.3765,1272400.0
2015-05-27 10:00:00,36.98,37.05,36.91,37.02,1290200.0,30.3765,30.434,30.319,30.4094,1290200.0
2015-05-27 11:00:00,37.02,37.31,37.02,37.3,563400.0,30.4094,30.6476,30.4094,30.6394,563400.0
2015-05-27 12:00:00,37.3,37.31,37.05,37.08,592400.0,30.6394,30.6476,30.434,30.4587,592400.0
2015-05-27 13:00:00,37.08,37.15,37.08,37.09,441400.0,30.4587,30.5162,30.4587,30.4669,441400.0
2015-05-27 14:00:00,37.09,37.09,37.02,37.05,507000.0,30.4669,30.4669,30.4094,30.434,507000.0
2015-05-27 15:00:00,37.05,37.15,37.04,37.1,1063600.0,30.434,30.5162,30.4258,30.4751,1063600.0
2015-05-28 09:30:00,36.99,37.1,36.95,36.98,563600.0,30.3847,30.4751,30.3519,30.3765,563600.0
2015-05-28 10:00:00,36.98,37.08,36.96,37.06,616600.0,30.3765,30.4587,30.3601,30.4422,616600.0
2015-05-28 11:00:00,37.07,37.07,36.99,37.0,570400.0,30.4504,30.4504,30.3847,30.3929,570400.0
2015-05-28 12:00:00,37.01,37.08,36.96,36.99,808600.0,30.4012,30.4587,30.3601,30.3847,808600.0
2015-05-28 13:00:00,36.99,37.05,36.92,36.95,361400.0,30.3847,30.434,30.3272,30.3519,361400.0
2015-05-28 14:00:00,36.95,37.07,36.95,37.04,2709000.0,30.3519,30.4504,30.3519,30.4258,2709000.0
2015-05-28 15:00:00,37.05,37.08,36.92,36.98,2438200.0,30.434,30.4587,30.3272,30.3765,2438200.0
2015-05-29 09:30:00,37.05,37.05,36.83,36.93,796480.0,30.434,30.434,30.2533,30.3354,796480.0
2015-05-29 10:00:00,36.93,37.02,36.77,36.83,635242.0,30.3354,30.4094,30.204,30.2533,635242.0
2015-05-29 11:00:00,36.82,36.82,36.58,36.63,529516.0,30.2451,30.2451,30.0479,30.089,529516.0
2015-05-29 12:00:00,36.63,36.79,36.63,36.63,289072.0,30.089,30.2204,30.089,30.089,289072.0
2015-05-29 13:00:00,36.63,36.72,36.62,36.62,614146.0,30.089,30.1629,30.0808,30.0808,614146.0
2015-05-29 14:00:00,36.62,36.63,36.41,36.46,586834.0,30.0808,30.089,29.9083,29.9494,586834.0
2015-05-29 15:00:00,36.45,36.54,36.4,36.4,1544088.0,29.9412,30.0151,29.9001,29.9001,1544088.0
2015-06-01 09:30:00,36.6,36.61,36.34,36.43,575322.0,30.0644,30.0726,29.8508,29.9247,575322.0
2015-06-01 10:00:00,36.43,36.57,36.35,36.53,1184796.0,29.9247,30.0397,29.859,30.0069,1184796.0
2015-06-01 11:00:00,36.53,36.6,36.32,36.34,763510.0,30.0069,30.0644,29.8344,29.8508,763510.0
2015-06-01 12:00:00,36.33,36.54,36.33,36.49,496050.0,29.8426,30.0151,29.8426,29.974,496050.0
2015-06-01 13:00:00,36.49,36.5,36.39,36.45,530336.0,29.974,29.9822,29.8919,29.9412,530336.0
2015-06-01 14:00:00,36.45,36.55,36.42,36.55,553538.0,29.9412,30.0233,29.9165,30.0233,553538.0
2015-06-01 15:00:00,36.55,36.56,36.44,36.49,1021360.0,30.0233,30.0315,29.9329,29.974,1021360.0
2015-06-02 09:30:00,36.35,36.48,36.03,36.34,519738.0,29.859,29.9658,29.5962,29.8508,519738.0
2015-06-02 10:00:00,36.34,36.35,36.06,36.24,587390.0,29.8508,29.859,29.6208,29.7687,587390.0
2015-06-02 11:00:00,36.23,36.32,36.16,36.16,376204.0,29.7604,29.8344,29.7029,29.7029,376204.0
2015-06-02 12:00:00,36.16,36.37,36.15,36.27,397024.0,29.7029,29.8754,29.6947,29.7933,397024.0
2015-06-02 13:00:00,36.27,36.29,36.15,36.24,327886.0,29.7933,29.8097,29.6947,29.7687,327886.0
2015-06-02 14:00:00,36.24,36.25,36.15,36.21,293138.0,29.7687,29.7769,29.6947,29.744,293138.0
2015-06-02 15:00:00,36.21,36.24,36.08,36.13,1251206.0,29.744,29.7687,29.6372,29.6783,1251206.0
2015-06-03 09:30:00,36.19,36.23,35.9,36.02,448296.0,29.7276,29.7604,29.4894,29.5879,448296.0
2015-06-03 10:00:00,36.02,36.3,35.95,36.29,1020742.0,29.5879,29.8179,29.5304,29.8097,1020742.0
2015-06-03 11:00:00,36.29,36.36,36.22,36.34,566220.0,29.8097,29.8672,29.7522,29.8508,566220.0
2015-06-03 12:00:00,36.34,36.35,36.23,36.31,365604.0,29.8508,29.859,29.7604,29.8262,365604.0
2015-06-03 13:00:00,36.3,36.33,36.26,36.29,240054.0,29.8179,29.8426,29.7851,29.8097,240054.0
2015-06-03 14:00:00,36.29,36.35,36.26,36.3,370694.0,29.8097,29.859,29.7851,29.8179,370694.0
2015-06-03 15:00:00,36.3,36.34,36.26,36.31,976202.0,29.8179,29.8508,29.7851,29.8262,976202.0
2015-06-04 09:30:00,36.21,36.31,36.08,36.27,432562.0,29.744,29.8262,29.6372,29.7933,432562.0
2015-06-04 10:00:00,36.27,36.35,36.12,36.13,439134.0,29.7933,29.859,29.6701,29.6783,439134.0
2015-06-04 11:00:00,36.12,36.28,36.09,36.18,328518.0,29.6701,29.8015,29.6454,29.7194,328518.0
2015-06-04 12:00:00,36.17,36.23,36.05,36.06,318836.0,29.7112,29.7604,29.6126,29.6208,318836.0
2015-06-04 13:00:00,36.06,36.07,35.9,35.99,660182.0,29.6208,29.629,29.4894,29.5633,660182.0
2015-06-04 14:00:00,35.99,36.12,35.96,36.1,440000.0,29.5633,29.6701,29.5387,29.6537,440000.0
2015-06-04 15:00:00,36.1,36.16,36.01,36.1,1132082.0,29.6537,29.7029,29.5797,29.6537,1132082.0
2015-06-05 09:30:00,36.02,36.04,35.77,35.81,477836.0,29.5879,29.6044,29.3826,29.4154,477836.0
2015-06-05 10:00:00,35.82,35.91,35.68,35.76,653808.0,29.4236,29.4976,29.3086,29.3744,653808.0
2015-06-05 11:00:00,35.77,35.79,35.66,35.69,398332.0,29.3826,29.399,29.2922,29.3169,398332.0
2015-06-05 12:00:00,35.69,35.69,35.48,35.59,878406.0,29.3169,29.3169,29.1444,29.2347,878406.0
2015-06-05 13:00:00,35.59,35.63,35.54,35.57,620242.0,29.2347,29.2676,29.1936,29.2183,620242.0
2015-06-05 14:00:00,35.58,35.6,35.49,35.53,547632.0,29.2265,29.2429,29.1526,29.1854,547632.0
2015-06-05 15:00:00,35.52,35.57,35.47,35.52,1367894.0,29.1772,29.2183,29.1361,29.1772,1367894.0
2015-06-08 09:30:00,35.6,35.6,35.35,35.49,408540.0,29.2429,29.2429,29.0376,29.1526,408540.0
2015-06-08 10:00:00,35.49,35.51,35.33,35.48,715426.0,29.1526,29.169,29.0211,29.1444,715426.0
2015-06-08 11:00:00,35.48,35.63,35.45,35.57,355780.0,29.1444,29.2676,29.1197,29.2183,355780.0
2015-06-08 12:00:00,35.57,35.63,35.5,35.51,271056.0,29.2183,29.2676,29.1608,29.169,271056.0
2015-06-08 13:00:00,35.52,35.55,35.45,35.47,285396.0,29.1772,29.2019,29.1197,29.1361,285396.0
2015-06-08 14:00:00,35.47,35.53,35.43,35.51,302620.0,29.1361,29.1854,29.1033,29.169,302620.0
2015-06-08 15:00:00,35.51,35.51,35.35,35.35,964154.0,29.169,29.169,29.0376,29.0376,964154.0
2015-06-09 09:30:00,35.29,35.61,35.12,35.23,423918.0,28.9883,29.2511,28.8486,28.939,423918.0
2015-06-09 10:00:00,35.24,35.25,35.12,35.23,551732.0,28.9472,28.9554,28.8486,28.939,551732.0
2015-06-09 11:00:00,35.24,35.35,35.24,35.31,850036.0,28.9472,29.0376,28.9472,29.0047,850036.0
2015-06-09 12:00:00,35.32,35.33,35.27,35.32,385884.0,29.0129,29.0211,28.9719,29.0129,385884.0
2015-06-09 13:00:00,35.32,35.37,35.23,35.24,319456.0,29.0129,29.054,28.939,28.9472,319456.0
2015-06-09 14:00:00,35.24,35.4,35.23,35.35,565446.0,28.9472,29.0786,28.939,29.0376,565446.0
2015-06-09 15:00:00,35.35,35.38,35.31,35.35,1168362.0,29.0376,29.0622,29.0047,29.0376,1168362.0
2015-06-10 09:30:00,35.37,35.5,35.35,35.44,462800.0,29.054,29.1608,29.0376,29.1115,462800.0
2015-06-10 10:00:00,35.43,35.5,35.35,35.47,692540.0,29.1033,29.1608,29.0376,29.1361,692540.0
2015-06-10 11:00:00,35.47,35.56,35.42,35.51,406014.0,29.1361,29.2101,29.0951,29.169,406014.0
2015-06-10 12:00:00,35.51,35.62,35.49,35.56,404588.0,29.169,29.2594,29.1526,29.2101,404588.0
2015-06-10 13:00:00,35.57,35.63,35.55,35.63,293236.0,29.2183,29.2676,29.2019,29.2676,293236.0
2015-06-10 14:00:00,35.63,35.7,35.6,35.63,492546.0,29.2676,29.3251,29.2429,29.2676,492546.0
2015-06-10 15:00:00,35.63,35.69,35.58,35.64,1226636.0,29.2676,29.3169,29.2265,29.2758,1226636.0
2015-06-11 09:30:00,35.87,36.21,35.85,36.14,658342.0,29.4647,29.744,29.4483,29.6865,658342.0
2015-06-11 10:00:00,36.15,36.18,35.84,35.86,520430.0,29.6947,29.7194,29.4401,29.4565,520430.0
2015-06-11 11:00:00,35.85,35.88,35.7,35.85,475060.0,29.4483,29.4729,29.3251,29.4483,475060.0
2015-06-11 12:00:00,35.85,35.89,35.82,35.89,271488.0,29.4483,29.4812,29.4236,29.4812,271488.0
2015-06-11 13:00:00,35.88,36.04,35.87,36.04,499640.0,29.4729,29.6044,29.4647,29.6044,499640.0
2015-06-11 14:00:00,36.04,36.05,35.92,35.92,503330.0,29.6044,29.6126,29.5058,29.5058,503330.0
2015-06-11 15:00:00,35.92,35.96,35.84,35.9,1105618.0,29.5058,29.5387,29.4401,29.4894,1105618.0
2015-06-12 09:30:00,35.73,35.77,35.55,35.7,319016.0,29.3497,29.3826,29.2019,29.3251,319016.0
2015-06-12 10:00:00,35.71,35.94,35.69,35.89,666228.0,29.3333,29.5222,29.3169,29.4812,666228.0
2015-06-12 11:00:00,35.88,35.98,35.79,35.88,357036.0,29.4729,29.5551,29.399,29.4729,357036.0
2015-06-12 12:00:00,35.88,35.95,35.83,35.92,339262.0,29.4729,29.5304,29.4319,29.5058,339262.0
2015-06-12 13:00:00,35.92,35.96,35.85,35.88,291632.0,29.5058,29.5387,29.4483,29.4729,291632.0
2015-06-12 14:00:00,35.88,35.9,35.79,35.85,424364.0,29.4729,29.4894,29.399,29.4483,424364.0
2015-06-12 15:00:00,35.85,35.85,35.77,35.84,719540.0,29.4483,29.4483,29.3826,29.4401,719540.0
2015-06-15 09:30:00,35.55,35.75,35.4,35.71,382760.0,29.2019,29.3661,29.0786,29.3333,382760.0
2015-06-15 10:00:00,35.71,35.84,35.63,35.67,512676.0,29.3333,29.4401,29.2676,29.3004,512676.0
2015-06-15 11:00:00,35.67,35.89,35.67,35.85,550326.0,29.3004,29.4812,29.3004,29.4483,550326.0
2015-06-15 12:00:00,35.85,36.01,35.85,36.01,610044.0,29.4483,29.5797,29.4483,29.5797,610044.0
2015-06-15 13:00:00,36.01,36.08,35.96,35.99,634848.0,29.5797,29.6372,29.5387,29.5633,634848.0
2015-06-15 14:00:00,35.99,35.99,35.86,35.88,867818.0,29.5633,29.5633,29.4565,29.4729,867818.0
2015-06-15 15:00:00,35.88,35.94,35.87,35.87,1325780.0,29.4729,29.5222,29.4647,29.4647,1325780.0
2015-06-16 09:30:00,35.84,36.15,35.72,35.85,558202.0,29.4401,29.6947,29.3415,29.4483,558202.0
2015-06-16 10:00:00,35.86,36.1,35.85,36.02,526082.0,29.4565,29.6537,29.4483,29.5879,526082.0
2015-06-16 11:00:00,36.02,36.15,35.99,36.14,548544.0,29.5879,29.6947,29.5633,29.6865,548544.0
2015-06-16 12:00:00,36.14,36.27,36.14,36.22,1139192.0,29.6865,29.7933,29.6865,29.7522,1139192.0
2015-06-16 13:00:00,36.22,36.26,36.13,36.14,506474.0,29.7522,29.7851,29.6783,29.6865,506474.0
2015-06-16 14:00:00,36.15,36.23,36.13,36.23,820514.0,29.6947,29.7604,29.6783,29.7604,820514.0
2015-06-16 15:00:00,36.23,36.27,36.17,36.18,1255040.0,29.7604,29.7933,29.7112,29.7194,1255040.0
2015-06-17 09:30:00,36.3,36.52,36.23,36.43,614404.0,29.8179,29.9987,29.7604,29.9247,614404.0
2015-06-17 10:00:00,36.42,36.52,36.36,36.46,1273768.0,29.9165,29.9987,29.8672,29.9494,1273768.0
2015-06-17 11:00:00,36.46,36.48,36.24,36.34,623162.0,29.9494,29.9658,29.7687,29.8508,623162.0
2015-06-17 12:00:00,36.33,36.34,36.21,36.3,876420.0,29.8426,29.8508,29.744,29.8179,876420.0
2015-06-17 13:00:00,36.29,36.33,36.21,36.31,829944.0,29.8097,29.8426,29.744,29.8262,829944.0
2015-06-17 14:00:00,36.31,36.54,36.25,36.46,1444014.0,29.8262,30.0151,29.7769,29.9494,1444014.0
2015-06-17 15:00:00,36.46,36.52,36.4,36.48,3916838.0,29.9494,29.9987,29.9001,29.9658,3916838.0
2015-06-18 09:30:00,37.42,37.52,36.62,37.02,3355432.0,30.7379,30.8201,30.0808,30.4094,3355432.0
2015-06-18 10:00:00,37.0,37.16,36.77,36.81,2137396.0,30.3929,30.5244,30.204,30.2369,2137396.0
2015-06-18 11:00:00,36.81,36.95,36.6,36.77,1751396.0,30.2369,30.3519,30.0644,30.204,1751396.0
2015-06-18 12:00:00,36.77,36.92,36.7,36.75,919134.0,30.204,30.3272,30.1465,30.1876,919134.0
2015-06-18 13:00:00,36.74,36.8,36.58,36.69,1266520.0,30.1794,30.2287,30.0479,30.1383,1266520.0
2015-06-18 14:00:00,36.68,36.71,36.49,36.6,1441638.0,30.1301,30.1547,29.974,30.0644,1441638.0
2015-06-18 15:00:00,36.6,36.8,36.6,36.76,3552708.0,30.0644,30.2287,30.0644,30.1958,3552708.0
2015-06-19 09:30:00,36.75,36.99,36.68,36.99,2320838.0,30.1876,30.3847,30.1301,30.3847,2320838.0
2015-06-19 10:00:00,36.99,37.18,36.84,37.13,1242994.0,30.3847,30.5408,30.2615,30.4997,1242994.0
2015-06-19 11:00:00,37.13,37.23,37.12,37.15,797282.0,30.4997,30.5819,30.4915,30.5162,797282.0
2015-06-19 12:00:00,37.15,37.24,37.1,37.14,669922.0,30.5162,30.5901,30.4751,30.5079,669922.0
2015-06-19 13:00:00,37.15,37.19,37.09,37.13,352618.0,30.5162,30.549,30.4669,30.4997,352618.0
2015-06-19 14:00:00,37.12,37.13,37.02,37.06,500532.0,30.4915,30.4997,30.4094,30.4422,500532.0
2015-06-19 15:00:00,37.06,37.08,36.97,36.97,1225366.0,30.4422,30.4587,30.3683,30.3683,1225366.0
2015-06-22 09:30:00,37.15,37.3,37.01,37.22,549930.0,30.5162,30.6394,30.4012,30.5737,549930.0
2015-06-22 10:00:00,37.22,37.24,37.1,37.1,716844.0,30.5737,30.5901,30.4751,30.4751,716844.0
2015-06-22 11:00:00,37.1,37.16,37.07,37.08,546850.0,30.4751,30.5244,30.4504,30.4587,546850.0
2015-06-22 12:00:00,37.08,37.09,36.96,37.05,426246.0,30.4587,30.4669,30.3601,30.434,426246.0
2015-06-22 13:00:00,37.05,37.08,37.02,37.06,366672.0,30.434,30.4587,30.4094,30.4422,366672.0
2015-06-22 14:00:00,37.06,37.1,37.02,37.08,368916.0,30.4422,30.4751,30.4094,30.4587,368916.0
2015-06-22 15:00:00,37.08,37.15,37.05,37.15,1328250.0,30.4587,30.5162,30.434,30.5162,1328250.0
2015-06-23 09:30:00,37.16,37.18,36.93,36.97,802856.0,30.5244,30.5408,30.3354,30.3683,802856.0
2015-06-23 10:00:00,36.98,37.06,36.8,36.81,1070880.0,30.3765,30.4422,30.2287,30.2369,1070880.0
2015-06-23 11:00:00,36.81,36.83,36.64,36.71,964826.0,30.2369,30.2533,30.0972,30.1547,964826.0
2015-06-23 12:00:00,36.71,36.76,36.66,36.69,434736.0,30.1547,30.1958,30.1137,30.1383,434736.0
2015-06-23 13:00:00,36.69,36.72,36.67,36.71,496998.0,30.1383,30.1629,30.1219,30.1547,496998.0
2015-06-23 14:00:00,36.71,36.8,36.71,36.75,568634.0,30.1547,30.2287,30.1547,30.1876,568634.0
2015-06-23 15:00:00,36.75,36.77,36.67,36.73,1690032.0,30.1876,30.204,30.1219,30.1712,1690032.0
2015-06-24 09:30:00,36.77,36.8,36.52,36.6,701980.0,30.204,30.2287,29.9987,30.0644,701980.0
2015-06-24 10:00:00,36.6,36.75,36.56,36.65,887024.0,30.0644,30.1876,30.0315,30.1054,887024.0
2015-06-24 11:00:00,36.65,36.69,36.6,36.65,708322.0,30.1054,30.1383,30.0644,30.1054,708322.0
2015-06-24 12:00:00,36.65,36.67,36.49,36.5,605414.0,30.1054,30.1219,29.974,29.9822,605414.0
2015-06-24 13:00:00,36.5,36.58,36.45,36.52,661444.0,29.9822,30.0479,29.9412,29.9987,661444.0
2015-06-24 14:00:00,36.52,36.52,36.47,36.49,554624.0,29.9987,29.9987,29.9576,29.974,554624.0
2015-06-24 15:00:00,36.49,36.52,36.44,36.47,1456318.0,29.974,29.9987,29.9329,29.9576,1456318.0
2015-06-25 09:30:00,36.49,36.56,36.33,36.44,429770.0,29.974,30.0315,29.8426,29.9329,429770.0
2015-06-25 10:00:00,36.45,36.46,36.23,36.37,904066.0,29.9412,29.9494,29.7604,29.8754,904066.0
2015-06-25 11:00:00,36.37,37.16,36.35,37.02,2756496.0,29.8754,30.5244,29.859,30.4094,2756496.0
2015-06-25 12:00:00,37.02,37.06,36.83,36.88,1416764.0,30.4094,30.4422,30.2533,30.2944,1416764.0
2015-06-25 13:00:00,36.88,36.96,36.72,36.75,685560.0,30.2944,30.3601,30.1629,30.1876,685560.0
2015-06-25 14:00:00,36.76,36.76,36.51,36.55,683294.0,30.1958,30.1958,29.9904,30.0233,683294.0
2015-06-25 15:00:00,36.55,36.65,36.47,36.48,1700734.0,30.0233,30.1054,29.9576,29.9658,1700734.0
2015-06-26 09:30:00,36.6,36.82,36.56,36.79,654600.0,30.0644,30.2451,30.0315,30.2204,654600.0
2015-06-26 10:00:00,36.79,36.96,36.78,36.89,874372.0,30.2204,30.3601,30.2122,30.3026,874372.0
2015-06-26 11:00:00,36.88,36.99,36.83,36.89,722672.0,30.2944,30.3847,30.2533,30.3026,722672.0
2015-06-26 12:00:00,36.89,36.93,36.8,36.81,443122.0,30.3026,30.3354,30.2287,30.2369,443122.0
2015-06-26 13:00:00,36.81,36.85,36.75,36.78,550608.0,30.2369,30.2697,30.1876,30.2122,550608.0
2015-06-26 14:00:00,36.79,36.82,36.7,36.71,573430.0,30.2204,30.2451,30.1465,30.1547,573430.0
2015-06-26 15:00:00,36.71,36.81,36.47,36.57,3288314.0,30.1547,30.2369,29.9576,30.0397,3288314.0
2015-06-29 09:30:00,36.49,36.62,36.23,36.62,906428.0,29.974,30.0808,29.7604,30.0808,906428.0
2015-06-29 10:00:00,36.62,36.78,36.6,36.69,915894.0,30.0808,30.2122,30.0644,30.1383,915894.0
2015-06-29 11:00:00,36.69,36.7,36.56,36.7,598862.0,30.1383,30.1465,30.0315,30.1465,598862.0
2015-06-29 12:00:00,36.69,36.74,36.58,36.58,473180.0,30.1383,30.1794,30.0479,30.0479,473180.0
2015-06-29 13:00:00,36.58,36.61,36.49,36.52,454788.0,30.0479,30.0726,29.974,29.9987,454788.0
2015-06-29 14:00:00,36.52,36.53,36.38,36.4,569234.0,29.9987,30.0069,29.8837,29.9001,569234.0
2015-06-29 15:00:00,36.4,36.49,36.33,36.34,1690738.0,29.9001,29.974,29.8426,29.8508,1690738.0
2015-06-30 09:30:00,36.52,36.59,36.36,36.45,421236.0,29.9987,30.0562,29.8672,29.9412,421236.0
2015-06-30 10:00:00,36.45,36.63,36.43,36.59,881130.0,29.9412,30.089,29.9247,30.0562,881130.0
2015-06-30 11:00:00,36.6,36.66,36.47,36.54,970406.0,30.0644,30.1137,29.9576,30.0151,970406.0
2015-06-30 12:00:00,36.53,36.58,36.34,36.4,593106.0,30.0069,30.0479,29.8508,29.9001,593106.0
2015-06-30 13:00:00,36.4,36.48,36.33,36.42,721968.0,29.9001,29.9658,29.8426,29.9165,721968.0
2015-06-30 14:00:00,36.42,36.57,36.32,36.33,770514.0,29.9165,30.0397,29.8344,29.8426,770514.0
2015-06-30 15:00:00,36.34,36.38,36.24,36.25,1441556.0,29.8508,29.8837,29.7687,29.7769,1441556.0
2015-07-01 09:30:00,36.55,36.57,36.32,36.54,472270.0,30.0233,30.0397,29.8344,30.0151,472270.0
2015-07-01 10:00:00,36.54,36.63,36.45,36.51,1003528.0,30.0151,30.089,29.9412,29.9904,1003528.0
2015-07-01 11:00:00,36.52,36.6,36.49,36.55,789962.0,29.9987,30.0644,29.974,30.0233,789962.0
2015-07-01 12:00:00,36.55,36.63,36.52,36.54,809136.0,30.0233,30.089,29.9987,30.0151,809136.0
2015-07-01 13:00:00,36.54,36.74,36.52,36.63,917956.0,30.0151,30.1794,29.9987,30.089,917956.0
2015-07-01 14:00:00,36.63,36.65,36.54,36.6,562622.0,30.089,30.1054,30.0151,30.0644,562622.0
2015-07-01 15:00:00,36.6,36.64,36.59,36.63,1430570.0,30.0644,30.0972,30.0562,30.089,1430570.0
2015-07-02 09:30:00,36.72,36.85,36.63,36.67,315088.0,30.1629,30.2697,30.089,30.1219,315088.0
2015-07-02 10:00:00,36.68,36.79,36.68,36.69,616594.0,30.1301,30.2204,30.1301,30.1383,616594.0
2015-07-02 11:00:00,36.69,36.69,36.58,36.6,472670.0,30.1383,30.1383,30.0479,30.0644,472670.0
2015-07-02 12:00:00,36.6,36.63,36.49,36.52,313790.0,30.0644,30.089,29.974,29.9987,313790.0
2015-07-02 13:00:00,36.52,36.55,36.43,36.5,327954.0,29.9987,30.0233,29.9247,29.9822,327954.0
2015-07-02 14:00:00,36.5,36.59,36.49,36.57,366446.0,29.9822,30.0562,29.974,30.0397,366446.0
2015-07-02 15:00:00,36.57,36.6,36.52,36.54,727990.0,30.0397,30.0644,29.9987,30.0151,727990.0
2015-07-06 09:30:00,36.4,36.75,36.38,36.63,437626.0,29.9001,30.1876,29.8837,30.089,437626.0
2015-07-06 10:00:00,36.63,36.91,36.62,36.89,781612.0,30.089,30.319,30.0808,30.3026,781612.0
2015-07-06 11:00:00,36.89,36.91,36.76,36.88,400680.0,30.3026,30.319,30.1958,30.2944,400680.0
2015-07-06 12:00:00,36.88,36.88,36.64,36.66,388730.0,30.2944,30.2944,30.0972,30.1137,388730.0
2015-07-06 13:00:00,36.66,36.69,36.52,36.6,368408.0,30.1137,30.1383,29.9987,30.0644,368408.0
2015-07-06 14:00:00,36.6,36.66,36.52,36.65,424980.0,30.0644,30.1137,29.9987,30.1054,424980.0
2015-07-06 15:00:00,36.65,36.82,36.63,36.79,1195462.0,30.1054,30.2451,30.089,30.2204,1195462.0
2015-07-07 09:30:00,36.95,37.24,36.88,37.11,705352.0,30.3519,30.5901,30.2944,30.4833,705352.0
2015-07-07 10:00:00,37.1,37.12,36.81,36.9,994282.0,30.4751,30.4915,30.2369,30.3108,994282.0
2015-07-07 11:00:00,36.91,37.09,36.75,37.08,743472.0,30.319,30.4669,30.1876,30.4587,743472.0
2015-07-07 12:00:00,37.07,37.4,36.99,37.34,847650.0,30.4504,30.7215,30.3847,30.6722,847650.0
2015-07-07 13:00:00,37.34,37.43,37.28,37.41,860172.0,30.6722,30.7462,30.6229,30.7297,860172.0
2015-07-07 14:00:00,37.41,37.8,37.31,37.78,1536034.0,30.7297,31.0501,30.6476,31.0337,1536034.0
2015-07-07 15:00:00,37.79,37.79,37.59,37.69,2263378.0,31.0419,31.0419,30.8776,30.9597,2263378.0
2015-07-08 09:30:00,37.54,37.63,37.27,37.59,624072.0,30.8365,30.9104,30.6147,30.8776,624072.0
2015-07-08 10:00:00,37.59,37.72,37.5,37.63,990678.0,30.8776,30.9844,30.8037,30.9104,990678.0
2015-07-08 11:00:00,37.63,37.63,37.35,37.38,681404.0,30.9104,30.9104,30.6804,30.7051,681404.0
2015-07-08 12:00:00,37.38,37.67,37.36,37.66,479504.0,30.7051,30.9433,30.6887,30.9351,479504.0
2015-07-08 13:00:00,37.66,37.81,37.65,37.77,765800.0,30.9351,31.0583,30.9269,31.0254,765800.0
2015-07-08 14:00:00,37.77,37.78,37.56,37.63,920580.0,31.0254,31.0337,30.8529,30.9104,920580.0
2015-07-08 15:00:00,37.63,37.73,37.55,37.59,1660976.0,30.9104,30.9926,30.8447,30.8776,1660976.0
2015-07-09 09:30:00,37.98,38.13,37.9,37.92,1282510.0,31.1979,31.3212,31.1322,31.1487,1282510.0
2015-07-09 10:00:00,37.91,38.04,37.77,37.88,1327530.0,31.1404,31.2472,31.0254,31.1158,1327530.0
2015-07-09 11:00:00,37.88,38.04,37.85,37.96,1271280.0,31.1158,31.2472,31.0912,31.1815,1271280.0
2015-07-09 12:00:00,37.95,37.95,37.79,37.87,508256.0,31.1733,31.1733,31.0419,31.1076,508256.0
2015-07-09 13:00:00,37.85,37.91,37.79,37.91,587494.0,31.0912,31.1404,31.0419,31.1404,587494.0
2015-07-09 14:00:00,37.91,37.91,37.76,37.85,384084.0,31.1404,31.1404,31.0172,31.0912,384084.0
2015-07-09 15:00:00,37.85,37.93,37.79,37.79,969656.0,31.0912,31.1569,31.0419,31.0419,969656.0
2015-07-10 09:30:00,38.0,38.34,37.98,38.18,685464.0,31.2144,31.4937,31.1979,31.3622,685464.0
2015-07-10 10:00:00,38.17,38.27,38.07,38.25,502824.0,31.354,31.4362,31.2719,31.4197,502824.0
2015-07-10 11:00:00,38.26,38.41,38.25,38.33,465638.0,31.4279,31.5512,31.4197,31.4854,465638.0
2015-07-10 12:00:00,38.33,38.35,38.26,38.29,340984.0,31.4854,31.5019,31.4279,31.4526,340984.0
2015-07-10 13:00:00,38.28,38.31,38.16,38.18,606716.0,31.4444,31.469,31.3458,31.3622,606716.0
2015-07-10 14:00:00,38.18,38.26,38.16,38.21,360334.0,31.3622,31.4279,31.3458,31.3869,360334.0
2015-07-10 15:00:00,38.21,38.26,38.17,38.17,719668.0,31.3869,31.4279,31.354,31.354,719668.0
2015-07-13 09:30:00,38.48,38.63,38.4,38.6,561212.0,31.6087,31.7319,31.5429,31.7072,561212.0
2015-07-13 10:00:00,38.6,38.65,38.49,38.5,683036.0,31.7072,31.7483,31.6169,31.6251,683036.0
2015-07-13 11:00:00,38.5,38.52,38.41,38.42,468954.0,31.6251,31.6415,31.5512,31.5594,468954.0
2015-07-13 12:00:00,38.43,38.43,38.27,38.27,327008.0,31.5676,31.5676,31.4362,31.4362,327008.0
2015-07-13 13:00:00,38.27,38.3,38.23,38.25,453432.0,31.4362,31.4608,31.4033,31.4197,453432.0
2015-07-13 14:00:00,38.25,38.45,38.25,38.44,364180.0,31.4197,31.584,31.4197,31.5758,364180.0
2015-07-13 15:00:00,38.44,38.48,38.38,38.47,1112196.0,31.5758,31.6087,31.5265,31.6004,1112196.0
2015-07-14 09:30:00,38.41,38.5,38.21,38.22,368750.0,31.5512,31.6251,31.3869,31.3951,368750.0
2015-07-14 10:00:00,38.23,38.27,38.12,38.17,606335.0,31.4033,31.4362,31.3129,31.354,606335.0
2015-07-14 11:00:00,38.17,38.29,38.16,38.21,495017.0,31.354,31.4526,31.3458,31.3869,495017.0
2015-07-14 12:00:00,38.22,38.26,38.16,38.22,316599.0,31.3951,31.4279,31.3458,31.3951,316599.0
2015-07-14 13:00:00,38.23,38.31,38.16,38.18,221053.0,31.4033,31.469,31.3458,31.3622,221053.0
2015-07-14 14:00:00,38.18,38.31,38.17,38.26,325782.0,31.3622,31.469,31.354,31.4279,325782.0
2015-07-14 15:00:00,38.27,38.3,38.19,38.2,868280.0,31.4362,31.4608,31.3704,31.3787,868280.0
2015-07-15 09:30:00,38.08,38.27,38.08,38.13,994772.0,31.2801,31.4362,31.2801,31.3212,994772.0
2015-07-15 10:00:00,38.13,38.42,38.09,38.38,807344.0,31.3212,31.5594,31.2883,31.5265,807344.0
2015-07-15 11:00:00,38.38,38.47,38.37,38.47,455535.0,31.5265,31.6004,31.5183,31.6004,455535.0
2015-07-15 12:00:00,38.46,38.62,38.45,38.57,670456.0,31.5922,31.7237,31.584,31.6826,670456.0
2015-07-15 13:00:00,38.57,38.57,38.44,38.45,429964.0,31.6826,31.6826,31.5758,31.584,429964.0
2015-07-15 14:00:00,38.46,38.51,38.33,38.37,414772.0,31.5922,31.6333,31.4854,31.5183,414772.0
2015-07-15 15:00:00,38.36,38.39,38.32,38.33,736178.0,31.5101,31.5347,31.4772,31.4854,736178.0
2015-07-16 09:30:00,38.35,38.62,38.32,38.54,639976.0,31.5019,31.7237,31.4772,31.6579,639976.0
2015-07-16 10:00:00,38.54,38.55,38.37,38.46,611166.0,31.6579,31.6662,31.5183,31.5922,611166.0
2015-07-16 11:00:00,38.46,38.6,38.45,38.59,304114.0,31.5922,31.7072,31.584,31.699,304114.0
2015-07-16 12:00:00,38.6,38.69,38.57,38.63,322409.0,31.7072,31.7812,31.6826,31.7319,322409.0
2015-07-16 13:00:00,38.64,38.68,38.59,38.6,309629.0,31.7401,31.7729,31.699,31.7072,309629.0
2015-07-16 14:00:00,38.6,38.63,38.56,38.58,393185.0,31.7072,31.7319,31.6744,31.6908,393185.0
2015-07-16 15:00:00,38.59,38.63,38.54,38.59,966884.0,31.699,31.7319,31.6579,31.699,966884.0
2015-07-17 09:30:00,38.59,38.75,38.5,38.73,546037.0,31.699,31.8304,31.6251,31.814,546037.0
2015-07-17 10:00:00,38.73,38.76,38.58,38.69,757390.0,31.814,31.8387,31.6908,31.7812,757390.0
2015-07-17 11:00:00,38.7,38.77,38.64,38.77,411658.0,31.7894,31.8469,31.7401,31.8469,411658.0
2015-07-17 12:00:00,38.76,38.77,38.68,38.69,314844.0,31.8387,31.8469,31.7729,31.7812,314844.0
2015-07-17 13:00:00,38.69,38.74,38.64,38.66,408099.0,31.7812,31.8222,31.7401,31.7565,408099.0
2015-07-17 14:00:00,38.66,38.76,38.65,38.73,509364.0,31.7565,31.8387,31.7483,31.814,509364.0
2015-07-17 15:00:00,38.73,38.77,38.69,38.72,919052.0,31.814,31.8469,31.7812,31.8058,919052.0
2015-07-20 09:30:00,38.84,38.9,38.72,38.84,403065.0,31.9044,31.9537,31.8058,31.9044,403065.0
2015-07-20 10:00:00,38.84,39.0,38.81,39.0,613559.0,31.9044,32.0358,31.8797,32.0358,613559.0
2015-07-20 11:00:00,39.0,39.17,38.96,39.16,451560.0,32.0358,32.1754,32.0029,32.1672,451560.0
2015-07-20 12:00:00,39.16,39.16,39.07,39.11,296530.0,32.1672,32.1672,32.0933,32.1262,296530.0
2015-07-20 13:00:00,39.11,39.13,39.08,39.1,304795.0,32.1262,32.1426,32.1015,32.1179,304795.0
2015-07-20 14:00:00,39.09,39.31,39.06,39.3,714623.0,32.1097,32.2904,32.0851,32.2822,714623.0
2015-07-20 15:00:00,39.29,39.35,39.14,39.15,1628196.0,32.274,32.3233,32.1508,32.159,1628196.0
2015-07-21 09:30:00,39.21,39.32,38.95,39.21,645287.0,32.2083,32.2987,31.9947,32.2083,645287.0
2015-07-21 10:00:00,39.21,39.23,39.09,39.12,1064269.0,32.2083,32.2247,32.1097,32.1344,1064269.0
2015-07-21 11:00:00,39.12,39.13,38.9,38.9,538169.0,32.1344,32.1426,31.9537,31.9537,538169.0
2015-07-21 12:00:00,38.9,38.96,38.75,38.78,339185.0,31.9537,32.0029,31.8304,31.8551,339185.0
2015-07-21 13:00:00,38.78,38.92,38.76,38.91,399105.0,31.8551,31.9701,31.8387,31.9619,399105.0
2015-07-21 14:00:00,38.9,38.99,38.89,38.92,551070.0,31.9537,32.0276,31.9454,31.9701,551070.0
2015-07-21 15:00:00,38.93,39.02,38.92,38.97,932481.0,31.9783,32.0522,31.9701,32.0112,932481.0
2015-07-22 09:30:00,38.95,39.3,38.86,39.21,321670.0,31.9947,32.2822,31.9208,32.2083,321670.0
2015-07-22 10:00:00,39.21,39.24,39.01,39.03,376561.0,32.2083,32.2329,32.044,32.0604,376561.0
2015-07-22 11:00:00,39.02,39.03,38.76,38.84,391916.0,32.0522,32.0604,31.8387,31.9044,391916.0
2015-07-22 12:00:00,38.84,39.03,38.84,39.02,314192.0,31.9044,32.0604,31.9044,32.0522,314192.0
2015-07-22 13:00:00,39.01,39.1,38.92,38.93,454097.0,32.044,32.1179,31.9701,31.9783,454097.0
2015-07-22 14:00:00,38.94,39.13,38.92,39.0,337000.0,31.9865,32.1426,31.9701,32.0358,337000.0
2015-07-22 15:00:00,39.0,39.08,38.96,38.99,819277.0,32.0358,32.1015,32.0029,32.0276,819277.0
2015-07-23 09:30:00,39.13,39.28,38.87,38.9,350376.0,32.1426,32.2658,31.929,31.9537,350376.0
2015-07-23 10:00:00,38.91,39.07,38.86,39.01,589877.0,31.9619,32.0933,31.9208,32.044,589877.0
2015-07-23 11:00:00,39.01,39.02,38.9,38.9,413536.0,32.044,32.0522,31.9537,31.9537,413536.0
2015-07-23 12:00:00,38.91,38.91,38.71,38.75,445313.0,31.9619,31.9619,31.7976,31.8304,445313.0
2015-07-23 13:00:00,38.76,38.99,38.75,38.95,718558.0,31.8387,32.0276,31.8304,31.9947,718558.0
2015-07-23 14:00:00,38.94,38.95,38.71,38.74,432259.0,31.9865,31.9947,31.7976,31.8222,432259.0
2015-07-23 15:00:00,38.74,38.74,38.62,38.66,904115.0,31.8222,31.8222,31.7237,31.7565,904115.0
2015-07-24 09:30:00,38.65,38.92,38.33,38.92,479707.0,31.7483,31.9701,31.4854,31.9701,479707.0
2015-07-24 10:00:00,38.91,38.92,38.71,38.72,416602.0,31.9619,31.9701,31.7976,31.8058,416602.0
2015-07-24 11:00:00,38.71,38.73,38.62,38.66,356977.0,31.7976,31.814,31.7237,31.7565,356977.0
2015-07-24 12:00:00,38.66,38.72,38.63,38.69,252813.0,31.7565,31.8058,31.7319,31.7812,252813.0
2015-07-24 13:00:00,38.68,38.71,38.53,38.57,347840.0,31.7729,31.7976,31.6497,31.6826,347840.0
2015-07-24 14:00:00,38.56,38.58,38.36,38.44,446847.0,31.6744,31.6908,31.5101,31.5758,446847.0
2015-07-24 15:00:00,38.44,38.5,38.35,38.36,1223066.0,31.5758,31.6251,31.5019,31.5101,1223066.0
2015-07-27 09:30:00,38.17,38.27,37.39,37.84,921847.0,31.354,31.4362,30.7133,31.0829,921847.0
2015-07-27 10:00:00,37.85,38.32,37.83,38.2,1070307.0,31.0912,31.4772,31.0747,31.3787,1070307.0
2015-07-27 11:00:00,38.21,38.22,37.93,38.02,355776.0,31.3869,31.3951,31.1569,31.2308,355776.0
2015-07-27 12:00:00,38.02,38.14,38.0,38.08,295860.0,31.2308,31.3294,31.2144,31.2801,295860.0
2015-07-27 13:00:00,38.08,38.32,38.08,38.28,307299.0,31.2801,31.4772,31.2801,31.4444,307299.0
2015-07-27 14:00:00,38.28,38.41,38.23,38.25,395065.0,31.4444,31.5512,31.4033,31.4197,395065.0
2015-07-27 15:00:00,38.25,38.27,38.13,38.21,1138031.0,31.4197,31.4362,31.3212,31.3869,1138031.0
2015-07-28 09:30:00,38.51,38.64,38.28,38.42,435227.0,31.6333,31.7401,31.4444,31.5594,435227.0
2015-07-28 10:00:00,38.42,38.54,38.32,38.51,558811.0,31.5594,31.6579,31.4772,31.6333,558811.0
2015-07-28 11:00:00,38.52,38.68,38.47,38.65,387631.0,31.6415,31.7729,31.6004,31.7483,387631.0
2015-07-28 12:00:00,38.66,38.76,38.65,38.72,323811.0,31.7565,31.8387,31.7483,31.8058,323811.0
2015-07-28 13:00:00,38.72,38.87,38.7,38.81,274590.0,31.8058,31.929,31.7894,31.8797,274590.0
2015-07-28 14:00:00,38.82,38.83,38.68,38.7,474367.0,31.8879,31.8962,31.7729,31.7894,474367.0
2015-07-28 15:00:00,38.7,38.72,38.6,38.72,905706.0,31.7894,31.8058,31.7072,31.8058,905706.0
2015-07-29 09:30:00,38.78,38.89,38.73,38.86,282140.0,31.8551,31.9454,31.814,31.9208,282140.0
2015-07-29 10:00:00,38.86,39.0,38.81,38.91,678734.0,31.9208,32.0358,31.8797,31.9619,678734.0
2015-07-29 11:00:00,38.91,38.92,38.75,38.79,342771.0,31.9619,31.9701,31.8304,31.8633,342771.0
2015-07-29 12:00:00,38.79,38.84,38.72,38.81,327942.0,31.8633,31.9044,31.8058,31.8797,327942.0
2015-07-29 13:00:00,38.81,38.82,38.71,38.76,239730.0,31.8797,31.8879,31.7976,31.8387,239730.0
2015-07-29 14:00:00,38.75,38.86,38.65,38.83,464552.0,31.8304,31.9208,31.7483,31.8962,464552.0
2015-07-29 15:00:00,38.83,38.84,38.67,38.79,1393533.0,31.8962,31.9044,31.7647,31.8633,1393533.0
2015-07-30 09:30:00,38.55,38.55,38.19,38.48,462842.0,31.6662,31.6662,31.3704,31.6087,462842.0
2015-07-30 10:00:00,38.48,38.77,38.45,38.7,548847.0,31.6087,31.8469,31.584,31.7894,548847.0
2015-07-30 11:00:00,38.7,38.88,38.65,38.84,440665.0,31.7894,31.9372,31.7483,31.9044,440665.0
2015-07-30 12:00:00,38.84,38.94,38.73,38.9,390426.0,31.9044,31.9865,31.814,31.9537,390426.0
2015-07-30 13:00:00,38.9,39.05,38.86,38.97,633462.0,31.9537,32.0769,31.9208,32.0112,633462.0
2015-07-30 14:00:00,38.97,39.05,38.95,39.04,500650.0,32.0112,32.0769,31.9947,32.0687,500650.0
2015-07-30 15:00:00,39.04,39.07,38.97,39.0,979436.0,32.0687,32.0933,32.0112,32.0358,979436.0
2015-07-31 09:30:00,39.11,39.19,38.89,38.92,232468.0,32.1262,32.1919,31.9454,31.9701,232468.0
2015-07-31 10:00:00,38.93,39.13,38.85,39.09,377863.0,31.9783,32.1426,31.9126,32.1097,377863.0
2015-07-31 11:00:00,39.09,39.24,39.06,39.09,465056.0,32.1097,32.2329,32.0851,32.1097,465056.0
2015-07-31 12:00:00,39.08,39.25,39.07,39.16,452445.0,32.1015,32.2412,32.0933,32.1672,452445.0
2015-07-31 13:00:00,39.16,39.17,39.05,39.14,372479.0,32.1672,32.1754,32.0769,32.1508,372479.0
2015-07-31 14:00:00,39.14,39.21,39.03,39.2,1022611.0,32.1508,32.2083,32.0604,32.2001,1022611.0
2015-07-31 15:00:00,39.2,39.25,39.17,39.24,947482.0,32.2001,32.2412,32.1754,32.2329,947482.0
2015-08-03 09:30:00,39.23,39.4,39.02,39.34,426770.0,32.2247,32.3644,32.0522,32.3151,426770.0
2015-08-03 10:00:00,39.33,39.36,39.06,39.21,552790.0,32.3069,32.3315,32.0851,32.2083,552790.0
2015-08-03 11:00:00,39.2,39.27,39.13,39.23,515839.0,32.2001,32.2576,32.1426,32.2247,515839.0
2015-08-03 12:00:00,39.24,39.33,39.16,39.26,648836.0,32.2329,32.3069,32.1672,32.2494,648836.0
2015-08-03 13:00:00,39.25,39.27,39.2,39.25,515957.0,32.2412,32.2576,32.2001,32.2412,515957.0
2015-08-03 14:00:00,39.24,39.28,39.14,39.25,507034.0,32.2329,32.2658,32.1508,32.2412,507034.0
2015-08-03 15:00:00,39.26,39.4,39.21,39.4,676466.0,32.2494,32.3644,32.2083,32.3644,676466.0
2015-08-04 09:30:00,39.25,39.27,38.67,38.67,925696.0,32.2412,32.2576,31.7647,31.7647,925696.0
2015-08-04 10:00:00,38.66,38.86,38.41,38.62,2317589.0,31.7565,31.9208,31.5512,31.7237,2317589.0
2015-08-04 11:00:00,38.62,38.64,38.45,38.51,769848.0,31.7237,31.7401,31.584,31.6333,769848.0
2015-08-04 12:00:00,38.51,38.52,38.28,38.34,935725.0,31.6333,31.6415,31.4444,31.4937,935725.0
2015-08-04 13:00:00,38.34,38.47,38.3,38.31,709066.0,31.4937,31.6004,31.4608,31.469,709066.0
2015-08-04 14:00:00,38.31,38.55,38.25,38.54,827068.0,31.469,31.6662,31.4197,31.6579,827068.0
2015-08-04 15:00:00,38.55,38.59,38.49,38.56,1320230.0,31.6662,31.699,31.6169,31.6744,1320230.0
2015-08-05 09:30:00,38.78,39.07,38.51,38.84,666916.0,31.8551,32.0933,31.6333,31.9044,666916.0
2015-08-05 10:00:00,38.86,38.92,38.76,38.89,600647.0,31.9208,31.9701,31.8387,31.9454,600647.0
2015-08-05 11:00:00,38.89,39.13,38.87,39.09,1142177.0,31.9454,32.1426,31.929,32.1097,1142177.0
2015-08-05 12:00:00,39.09,39.09,38.86,39.0,635949.0,32.1097,32.1097,31.9208,32.0358,635949.0
2015-08-05 13:00:00,39.01,39.1,38.89,39.09,508016.0,32.044,32.1179,31.9454,32.1097,508016.0
2015-08-05 14:00:00,39.1,39.17,39.06,39.16,1406622.0,32.1179,32.1754,32.0851,32.1672,1406622.0
2015-08-05 15:00:00,39.16,39.16,39.01,39.06,1448102.0,32.1672,32.1672,32.044,32.0851,1448102.0
2015-08-06 09:30:00,39.11,39.15,38.64,38.95,507083.0,32.1262,32.159,31.7401,31.9947,507083.0
2015-08-06 10:00:00,38.95,39.03,38.86,38.99,802810.0,31.9947,32.0604,31.9208,32.0276,802810.0
2015-08-06 11:00:00,38.99,39.0,38.56,38.58,716569.0,32.0276,32.0358,31.6744,31.6908,716569.0
2015-08-06 12:00:00,38.58,38.6,38.38,38.54,1062166.0,31.6908,31.7072,31.5265,31.6579,1062166.0
2015-08-06 13:00:00,38.53,38.63,38.5,38.55,648977.0,31.6497,31.7319,31.6251,31.6662,648977.0
2015-08-06 14:00:00,38.54,38.73,38.54,38.66,576415.0,31.6579,31.814,31.6579,31.7565,576415.0
2015-08-06 15:00:00,38.67,38.75,38.62,38.72,1361264.0,31.7647,31.8304,31.7237,31.8058,1361264.0
2015-08-07 09:30:00,38.62,38.66,38.02,38.08,766430.0,31.7237,31.7565,31.2308,31.2801,766430.0
2015-08-07 10:00:00,38.08,38.17,37.65,37.66,1953972.0,31.2801,31.354,30.9269,30.9351,1953972.0
2015-08-07 11:00:00,37.66,37.89,37.54,37.72,1174300.0,30.9351,31.124,30.8365,30.9844,1174300.0
2015-08-07 12:00:00,37.71,37.81,37.6,37.7,1135516.0,30.9762,31.0583,30.8858,30.9679,1135516.0
2015-08-07 13:00:00,37.69,37.79,37.51,37.76,869984.0,30.9597,31.0419,30.8119,31.0172,869984.0
2015-08-07 14:00:00,37.76,37.84,37.72,37.8,811360.0,31.0172,31.0829,30.9844,31.0501,811360.0
2015-08-07 15:00:00,37.8,37.9,37.77,37.83,1652133.0,31.0501,31.1322,31.0254,31.0747,1652133.0
2015-08-10 09:30:00,38.08,38.24,37.89,37.95,436427.0,31.2801,31.4115,31.124,31.1733,436427.0
2015-08-10 10:00:00,37.95,38.07,37.9,38.02,1317054.0,31.1733,31.2719,31.1322,31.2308,1317054.0
2015-08-10 11:00:00,38.02,38.05,37.74,37.74,2601682.0,31.2308,31.2554,31.0008,31.0008,2601682.0
2015-08-10 12:00:00,37.75,37.79,37.4,37.41,853040.0,31.009,31.0419,30.7215,30.7297,853040.0
2015-08-10 13:00:00,37.41,37.7,37.39,37.7,631817.0,30.7297,30.9679,30.7133,30.9679,631817.0
2015-08-10 14:00:00,37.7,37.74,37.54,37.54,554345.0,30.9679,31.0008,30.8365,30.8365,554345.0
2015-08-10 15:00:00,37.54,37.59,37.43,37.55,1273646.0,30.8365,30.8776,30.7462,30.8447,1273646.0
2015-08-11 09:30:00,37.39,37.77,37.37,37.69,639050.0,30.7133,31.0254,30.6969,30.9597,639050.0
2015-08-11 10:00:00,37.68,37.84,37.55,37.64,687860.0,30.9515,31.0829,30.8447,30.9187,687860.0
2015-08-11 11:00:00,37.64,37.68,37.32,37.36,471639.0,30.9187,30.9515,30.6558,30.6887,471639.0
2015-08-11 12:00:00,37.36,37.49,37.21,37.42,490236.0,30.6887,30.7954,30.5654,30.7379,490236.0
2015-08-11 13:00:00,37.41,37.53,37.33,37.5,689831.0,30.7297,30.8283,30.664,30.8037,689831.0
2015-08-11 14:00:00,37.5,37.5,37.31,37.42,624878.0,30.8037,30.8037,30.6476,30.7379,624878.0
2015-08-11 15:00:00,37.41,37.5,37.36,37.39,1550240.0,30.7297,30.8037,30.6887,30.7133,1550240.0
2015-08-12 09:30:00,37.12,37.44,37.09,37.25,694369.0,30.5762,30.8398,30.5515,30.6833,694369.0
2015-08-12 10:00:00,37.24,37.28,37.1,37.16,1404601.0,30.6751,30.708,30.5597,30.6092,1404601.0
2015-08-12 11:00:00,37.16,37.46,37.15,37.42,656030.0,30.6092,30.8563,30.6009,30.8233,656030.0
2015-08-12 12:00:00,37.41,37.7,37.4,37.59,1005684.0,30.8151,31.054,30.8068,30.9634,1005684.0
2015-08-12 13:00:00,37.6,37.75,37.56,37.65,1274324.0,30.9716,31.0951,30.9386,31.0128,1274324.0
2015-08-12 14:00:00,37.65,39.43,37.57,37.82,2034960.0,31.0128,32.479,30.9469,31.1528,2034960.0
2015-08-12 15:00:00,37.81,37.84,37.72,37.82,1757345.0,31.1446,31.1693,31.0704,31.1528,1757345.0
2015-08-13 09:30:00,37.84,37.98,37.68,37.79,328965.0,31.1693,31.2846,31.0375,31.1281,328965.0
2015-08-13 10:00:00,37.78,38.01,37.72,37.85,642565.0,31.1199,31.3093,31.0704,31.1775,642565.0
2015-08-13 11:00:00,37.85,38.11,37.74,38.08,661088.0,31.1775,31.3917,31.0869,31.367,661088.0
2015-08-13 12:00:00,38.09,38.16,37.92,38.09,1073013.0,31.3752,31.4329,31.2352,31.3752,1073013.0
2015-08-13 13:00:00,38.09,38.13,37.98,38.13,741170.0,31.3752,31.4082,31.2846,31.4082,741170.0
2015-08-13 14:00:00,38.12,38.19,38.1,38.17,759615.0,31.3999,31.4576,31.3834,31.4411,759615.0
2015-08-13 15:00:00,38.17,38.22,38.02,38.21,1786884.0,31.4411,31.4823,31.3175,31.4741,1786884.0
2015-08-14 09:30:00,38.02,38.36,37.97,38.21,392646.0,31.3175,31.5976,31.2764,31.4741,392646.0
2015-08-14 10:00:00,38.2,38.25,38.09,38.1,814389.0,31.4658,31.507,31.3752,31.3834,814389.0
2015-08-14 11:00:00,38.1,38.22,38.05,38.19,358697.0,31.3834,31.4823,31.3423,31.4576,358697.0
2015-08-14 12:00:00,38.19,38.33,38.14,38.29,544994.0,31.4576,31.5729,31.4164,31.54,544994.0
2015-08-14 13:00:00,38.29,38.34,38.17,38.23,260805.0,31.54,31.5811,31.4411,31.4905,260805.0
2015-08-14 14:00:00,38.21,38.29,38.21,38.26,331452.0,31.4741,31.54,31.4741,31.5152,331452.0
2015-08-14 15:00:00,38.26,38.36,38.23,38.36,788500.0,31.5152,31.5976,31.4905,31.5976,788500.0
2015-08-17 09:30:00,38.19,38.26,38.03,38.11,277137.0,31.4576,31.5152,31.3258,31.3917,277137.0
2015-08-17 10:00:00,38.11,38.38,38.09,38.35,555114.0,31.3917,31.6141,31.3752,31.5894,555114.0
2015-08-17 11:00:00,38.35,38.46,38.31,38.35,313186.0,31.5894,31.68,31.5564,31.5894,313186.0
2015-08-17 12:00:00,38.35,38.39,38.31,38.37,283597.0,31.5894,31.6223,31.5564,31.6058,283597.0
2015-08-17 13:00:00,38.37,38.58,38.37,38.55,419740.0,31.6058,31.7788,31.6058,31.7541,419740.0
2015-08-17 14:00:00,38.54,38.55,38.48,38.52,402231.0,31.7459,31.7541,31.6965,31.7294,402231.0
2015-08-17 15:00:00,38.51,38.67,38.51,38.66,1488567.0,31.7212,31.853,31.7212,31.8447,1488567.0
2015-08-18 09:30:00,38.53,38.67,38.45,38.66,254109.0,31.7376,31.853,31.6717,31.8447,254109.0
2015-08-18 10:00:00,38.65,38.73,38.55,38.59,528463.0,31.8365,31.9024,31.7541,31.7871,528463.0
2015-08-18 11:00:00,38.6,38.61,38.53,38.57,440746.0,31.7953,31.8035,31.7376,31.7706,440746.0
2015-08-18 12:00:00,38.57,38.61,38.51,38.51,324699.0,31.7706,31.8035,31.7212,31.7212,324699.0
2015-08-18 13:00:00,38.52,38.6,38.49,38.55,284604.0,31.7294,31.7953,31.7047,31.7541,284604.0
2015-08-18 14:00:00,38.55,38.55,38.48,38.48,334130.0,31.7541,31.7541,31.6965,31.6965,334130.0
2015-08-18 15:00:00,38.49,38.64,38.44,38.6,1237228.0,31.7047,31.8283,31.6635,31.7953,1237228.0
2015-08-19 09:30:00,38.43,38.45,37.76,37.77,804692.0,31.6553,31.6717,31.1034,31.1116,804692.0
2015-08-19 10:00:00,37.78,37.88,37.34,37.43,1390616.0,31.1199,31.2022,30.7574,30.8316,1390616.0
2015-08-19 11:00:00,37.42,37.49,37.18,37.19,764106.0,30.8233,30.881,30.6256,30.6339,764106.0
2015-08-19 12:00:00,37.18,37.56,37.15,37.46,1084916.0,30.6256,30.9386,30.6009,30.8563,1084916.0
2015-08-19 13:00:00,37.47,37.65,37.46,37.51,725964.0,30.8645,31.0128,30.8563,30.8975,725964.0
2015-08-19 14:00:00,37.51,37.63,37.24,37.28,847911.0,30.8975,30.9963,30.6751,30.708,847911.0
2015-08-19 15:00:00,37.29,37.53,37.26,37.37,2199370.0,30.7162,30.9139,30.6915,30.7821,2199370.0
2015-08-20 09:30:00,37.17,37.73,37.11,37.62,1081833.0,30.6174,31.0787,30.568,30.9881,1081833.0
2015-08-20 10:00:00,37.62,37.66,37.15,37.35,1209784.0,30.9881,31.021,30.6009,30.7657,1209784.0
2015-08-20 11:00:00,37.35,37.41,37.25,37.35,524042.0,30.7657,30.8151,30.6833,30.7657,524042.0
2015-08-20 12:00:00,37.36,37.37,37.07,37.12,588817.0,30.7739,30.7821,30.535,30.5762,588817.0
2015-08-20 13:00:00,37.11,37.25,37.02,37.24,616220.0,30.568,30.6833,30.4938,30.6751,616220.0
2015-08-20 14:00:00,37.24,37.25,36.88,36.89,828204.0,30.6751,30.6833,30.3785,30.3868,828204.0
2015-08-20 15:00:00,36.89,36.96,36.64,36.69,2186990.0,30.3868,30.4444,30.1808,30.222,2186990.0
2015-08-21 09:30:00,35.93,36.15,35.6,36.06,1670570.0,29.596,29.7772,29.3242,29.7031,1670570.0
2015-08-21 10:00:00,36.05,36.28,35.65,35.72,1820539.0,29.6948,29.8843,29.3654,29.423,1820539.0
2015-08-21 11:00:00,35.73,35.77,35.22,35.37,1328349.0,29.4312,29.4642,29.0112,29.1347,1328349.0
2015-08-21 12:00:00,35.38,35.59,35.28,35.28,962032.0,29.1429,29.3159,29.0606,29.0606,962032.0
2015-08-21 13:00:00,35.28,35.63,35.22,35.56,793565.0,29.0606,29.3489,29.0112,29.2912,793565.0
2015-08-21 14:00:00,35.55,35.63,35.18,35.2,808989.0,29.283,29.3489,28.9782,28.9947,808989.0
2015-08-21 15:00:00,35.19,35.28,34.91,34.93,3096042.0,28.9864,29.0606,28.7558,28.7723,3096042.0
2015-08-24 09:30:00,30.0,34.39,27.32,33.92,3988219.0,24.7114,28.3275,22.5038,27.9403,3988219.0
2015-08-24 10:00:00,33.93,34.72,33.79,34.54,1801834.0,27.9486,28.5993,27.8332,28.451,1801834.0
2015-08-24 11:00:00,34.55,34.84,34.17,34.77,1189476.0,28.4593,28.6981,28.1463,28.6405,1189476.0
2015-08-24 12:00:00,34.77,34.78,34.4,34.56,1288328.0,28.6405,28.6487,28.3357,28.4675,1288328.0
2015-08-24 13:00:00,34.57,34.79,34.44,34.44,780407.0,28.4757,28.657,28.3687,28.3687,780407.0
2015-08-24 14:00:00,34.45,34.45,33.47,33.53,1040459.0,28.3769,28.3769,27.5697,27.6191,1040459.0
2015-08-24 15:00:00,33.52,34.31,33.48,33.77,2557829.0,27.6108,28.2616,27.5779,27.8168,2557829.0
2015-08-25 09:30:00,35.19,35.19,34.73,34.99,1339167.0,28.9864,28.9864,28.6075,28.8217,1339167.0
2015-08-25 10:00:00,34.99,35.0,34.82,34.87,1006147.0,28.8217,28.8299,28.6817,28.7229,1006147.0
2015-08-25 11:00:00,34.88,35.18,34.78,34.79,881424.0,28.7311,28.9782,28.6487,28.657,881424.0
2015-08-25 12:00:00,34.79,34.82,34.6,34.64,715343.0,28.657,28.6817,28.5005,28.5334,715343.0
2015-08-25 13:00:00,34.65,34.72,34.44,34.54,616167.0,28.5416,28.5993,28.3687,28.451,616167.0
2015-08-25 14:00:00,34.54,34.7,34.41,34.67,563361.0,28.451,28.5828,28.3439,28.5581,563361.0
2015-08-25 15:00:00,34.67,34.71,33.7,33.7,2126027.0,28.5581,28.5911,27.7591,27.7591,2126027.0
2015-08-26 09:30:00,34.39,34.5,34.17,34.35,674211.0,28.3275,28.4181,28.1463,28.2945,674211.0
2015-08-26 10:00:00,34.36,34.6,34.13,34.23,1251629.0,28.3028,28.5005,28.1133,28.1957,1251629.0
2015-08-26 11:00:00,34.23,34.3,33.78,34.01,1168687.0,28.1957,28.2533,27.825,28.0145,1168687.0
2015-08-26 12:00:00,34.02,34.18,33.82,34.18,566237.0,28.0227,28.1545,27.858,28.1545,566237.0
2015-08-26 13:00:00,34.17,34.56,34.04,34.55,957492.0,28.1463,28.4675,28.0392,28.4593,957492.0
2015-08-26 14:00:00,34.55,34.79,34.32,34.74,1020545.0,28.4593,28.657,28.2698,28.6158,1020545.0
2015-08-26 15:00:00,34.74,35.15,34.62,35.08,2991747.0,28.6158,28.9535,28.5169,28.8958,2991747.0
2015-08-27 09:30:00,35.63,35.66,35.21,35.26,738883.0,29.3489,29.3736,29.0029,29.0441,738883.0
2015-08-27 10:00:00,35.26,35.67,35.15,35.59,1057558.0,29.0441,29.3818,28.9535,29.3159,1057558.0
2015-08-27 11:00:00,35.59,35.84,35.57,35.7,925009.0,29.3159,29.5219,29.2995,29.4065,925009.0
2015-08-27 12:00:00,35.7,36.0,35.7,35.82,1017601.0,29.4065,29.6537,29.4065,29.5054,1017601.0
2015-08-27 13:00:00,35.83,35.83,35.61,35.66,769294.0,29.5136,29.5136,29.3324,29.3736,769294.0
2015-08-27 14:00:00,35.67,35.7,35.05,35.08,1058108.0,29.3818,29.4065,28.8711,28.8958,1058108.0
2015-08-27 15:00:00,35.08,35.55,34.83,35.53,2527190.0,28.8958,29.283,28.6899,29.2665,2527190.0
2015-08-28 09:30:00,35.5,35.55,35.2,35.29,454617.0,29.2418,29.283,28.9947,29.0688,454617.0
2015-08-28 10:00:00,35.3,35.33,34.9,34.97,1072680.0,29.0771,29.1018,28.7476,28.8052,1072680.0
2015-08-28 11:00:00,34.96,35.26,34.95,35.0,928503.0,28.797,29.0441,28.7888,28.8299,928503.0
2015-08-28 12:00:00,35.01,35.05,34.86,34.95,729185.0,28.8382,28.8711,28.7146,28.7888,729185.0
2015-08-28 13:00:00,34.94,35.01,34.81,34.86,770954.0,28.7805,28.8382,28.6734,28.7146,770954.0
2015-08-28 14:00:00,34.86,35.03,34.85,34.98,586077.0,28.7146,28.8546,28.7064,28.8135,586077.0
2015-08-28 15:00:00,34.99,35.0,34.7,34.93,1780989.0,28.8217,28.8299,28.5828,28.7723,1780989.0
2015-08-31 09:30:00,34.87,35.04,34.68,34.91,499684.0,28.7229,28.8629,28.5664,28.7558,499684.0
2015-08-31 10:00:00,34.92,34.92,34.64,34.78,979515.0,28.764,28.764,28.5334,28.6487,979515.0
2015-08-31 11:00:00,34.77,34.91,34.54,34.57,1285411.0,28.6405,28.7558,28.451,28.4757,1285411.0
2015-08-31 12:00:00,34.58,34.62,34.42,34.55,615989.0,28.484,28.5169,28.3522,28.4593,615989.0
2015-08-31 13:00:00,34.55,34.6,34.38,34.44,439316.0,28.4593,28.5005,28.3192,28.3687,439316.0
2015-08-31 14:00:00,34.44,34.51,34.35,34.38,539594.0,28.3687,28.4263,28.2945,28.3192,539594.0
2015-08-31 15:00:00,34.38,34.55,34.33,34.49,2163741.0,28.3192,28.4593,28.2781,28.4098,2163741.0
2015-09-01 09:30:00,33.98,34.06,33.73,33.84,1259144.0,27.9898,28.0556,27.7838,27.8744,1259144.0
2015-09-01 10:00:00,33.83,34.05,33.64,34.03,823947.0,27.8662,28.0474,27.7097,28.0309,823947.0
2015-09-01 11:00:00,34.04,34.08,33.83,34.02,716516.0,28.0392,28.0721,27.8662,28.0227,716516.0
2015-09-01 12:00:00,34.02,34.07,33.69,33.7,511800.0,28.0227,28.0639,27.7509,27.7591,511800.0
2015-09-01 13:00:00,33.71,33.87,33.64,33.83,625685.0,27.7673,27.8991,27.7097,27.8662,625685.0
2015-09-01 14:00:00,33.83,33.99,33.69,33.9,692568.0,27.8662,27.998,27.7509,27.9239,692568.0
2015-09-01 15:00:00,33.9,33.98,33.63,33.87,2225675.0,27.9239,27.9898,27.7015,27.8991,2225675.0
2015-09-02 09:30:00,34.31,34.88,34.22,34.81,1183005.0,28.2616,28.7311,28.1874,28.6734,1183005.0
2015-09-02 10:00:00,34.8,34.95,34.5,34.57,1432354.0,28.6652,28.7888,28.4181,28.4757,1432354.0
2015-09-02 11:00:00,34.57,34.6,34.24,34.29,662115.0,28.4757,28.5005,28.2039,28.2451,662115.0
2015-09-02 12:00:00,34.29,34.61,34.2,34.56,446523.0,28.2451,28.5087,28.171,28.4675,446523.0
2015-09-02 13:00:00,34.56,34.69,34.42,34.46,598724.0,28.4675,28.5746,28.3522,28.3851,598724.0
2015-09-02 14:00:00,34.45,34.63,34.35,34.51,578630.0,28.3769,28.5252,28.2945,28.4263,578630.0
2015-09-02 15:00:00,34.51,34.65,34.36,34.65,1515554.0,28.4263,28.5416,28.3028,28.5416,1515554.0
2015-09-03 09:30:00,34.75,34.95,34.54,34.68,452171.0,28.624,28.7888,28.451,28.5664,452171.0
2015-09-03 10:00:00,34.68,35.05,34.64,34.97,526429.0,28.5664,28.8711,28.5334,28.8052,526429.0
2015-09-03 11:00:00,34.98,34.98,34.7,34.8,858860.0,28.8135,28.8135,28.5828,28.6652,858860.0
2015-09-03 12:00:00,34.8,34.81,34.6,34.67,309764.0,28.6652,28.6734,28.5005,28.5581,309764.0
2015-09-03 13:00:00,34.67,34.75,34.56,34.66,408142.0,28.5581,28.624,28.4675,28.5499,408142.0
2015-09-03 14:00:00,34.65,34.81,34.6,34.69,448550.0,28.5416,28.6734,28.5005,28.5746,448550.0
2015-09-03 15:00:00,34.7,34.74,34.41,34.57,1622050.0,28.5828,28.6158,28.3439,28.4757,1622050.0
2015-09-04 09:30:00,34.3,34.36,34.08,34.16,571481.0,28.2533,28.3028,28.0721,28.138,571481.0
2015-09-04 10:00:00,34.15,34.3,34.11,34.22,927631.0,28.1298,28.2533,28.0968,28.1874,927631.0
2015-09-04 11:00:00,34.22,34.3,34.19,34.23,525205.0,28.1874,28.2533,28.1627,28.1957,525205.0
2015-09-04 12:00:00,34.22,34.23,34.04,34.04,399706.0,28.1874,28.1957,28.0392,28.0392,399706.0
2015-09-04 13:00:00,34.05,34.13,33.91,34.06,568969.0,28.0474,28.1133,27.9321,28.0556,568969.0
2015-09-04 14:00:00,34.05,34.07,33.96,34.06,601630.0,28.0474,28.0639,27.9733,28.0556,601630.0
2015-09-04 15:00:00,34.07,34.28,34.03,34.07,1442773.0,28.0639,28.2369,28.0309,28.0639,1442773.0
2015-09-08 09:30:00,34.66,34.71,34.47,34.57,925784.0,28.5499,28.5911,28.3934,28.4757,925784.0
2015-09-08 10:00:00,34.54,34.82,34.52,34.66,1057933.0,28.451,28.6817,28.4346,28.5499,1057933.0
2015-09-08 11:00:00,34.67,34.72,34.56,34.65,878873.0,28.5581,28.5993,28.4675,28.5416,878873.0
2015-09-08 12:00:00,34.65,34.85,34.61,34.81,740580.0,28.5416,28.7064,28.5087,28.6734,740580.0
2015-09-08 13:00:00,34.81,34.85,34.69,34.83,837586.0,28.6734,28.7064,28.5746,28.6899,837586.0
2015-09-08 14:00:00,34.83,35.02,34.79,34.92,1226127.0,28.6899,28.8464,28.657,28.764,1226127.0
2015-09-08 15:00:00,34.93,35.07,34.88,35.04,1718629.0,28.7723,28.8876,28.7311,28.8629,1718629.0
2015-09-09 09:30:00,35.34,35.37,34.87,35.0,636001.0,29.11,29.1347,28.7229,28.8299,636001.0
2015-09-09 10:00:00,35.01,35.03,34.82,34.91,652066.0,28.8382,28.8546,28.6817,28.7558,652066.0
2015-09-09 11:00:00,34.91,34.99,34.88,34.95,549441.0,28.7558,28.8217,28.7311,28.7888,549441.0
2015-09-09 12:00:00,34.96,35.1,34.94,35.04,381285.0,28.797,28.9123,28.7805,28.8629,381285.0
2015-09-09 13:00:00,35.04,35.09,34.82,34.86,465645.0,28.8629,28.9041,28.6817,28.7146,465645.0
2015-09-09 14:00:00,34.85,35.07,34.82,34.87,1242219.0,28.7064,28.8876,28.6817,28.7229,1242219.0
2015-09-09 15:00:00,34.87,34.92,34.4,34.41,2260266.0,28.7229,28.764,28.3357,28.3439,2260266.0
2015-09-10 09:30:00,34.43,35.1,34.31,34.75,1220793.0,28.3604,28.9123,28.2616,28.624,1220793.0
2015-09-10 10:00:00,34.77,35.25,34.6,35.25,1462869.0,28.6405,29.0359,28.5005,29.0359,1462869.0
2015-09-10 11:00:00,35.24,35.39,34.9,34.9,1692513.0,29.0276,29.1512,28.7476,28.7476,1692513.0
2015-09-10 12:00:00,34.91,35.3,34.84,35.26,873309.0,28.7558,29.0771,28.6981,29.0441,873309.0
2015-09-10 13:00:00,35.27,35.6,35.24,35.5,1927788.0,29.0523,29.3242,29.0276,29.2418,1927788.0
2015-09-10 14:00:00,35.5,35.61,35.35,35.37,1163751.0,29.2418,29.3324,29.1182,29.1347,1163751.0
2015-09-10 15:00:00,35.37,35.5,35.17,35.42,3144418.0,29.1347,29.2418,28.97,29.1759,3144418.0
2015-09-11 09:30:00,37.41,37.75,36.09,36.36,4160025.0,30.8151,31.0951,29.7278,29.9502,4160025.0
2015-09-11 10:00:00,36.36,37.05,36.33,36.77,3204605.0,29.9502,30.5185,29.9255,30.2879,3204605.0
2015-09-11 11:00:00,36.77,37.21,36.77,36.97,1878370.0,30.2879,30.6503,30.2879,30.4527,1878370.0
2015-09-11 12:00:00,36.96,37.2,36.92,37.17,1004459.0,30.4444,30.6421,30.4115,30.6174,1004459.0
2015-09-11 13:00:00,37.18,37.18,36.86,36.91,1015558.0,30.6256,30.6256,30.362,30.4032,1015558.0
2015-09-11 14:00:00,36.91,37.3,36.71,37.25,2012350.0,30.4032,30.7245,30.2385,30.6833,2012350.0
2015-09-11 15:00:00,37.25,37.33,37.12,37.28,3165653.0,30.6833,30.7492,30.5762,30.708,3165653.0
2015-09-14 09:30:00,37.27,37.45,37.11,37.41,1143016.0,30.6998,30.848,30.568,30.8151,1143016.0
2015-09-14 10:00:00,37.39,37.72,37.29,37.38,1646032.0,30.7986,31.0704,30.7162,30.7904,1646032.0
2015-09-14 11:00:00,37.38,37.48,37.24,37.47,942115.0,30.7904,30.8727,30.6751,30.8645,942115.0
2015-09-14 12:00:00,37.48,37.5,37.32,37.43,594962.0,30.8727,30.8892,30.741,30.8316,594962.0
2015-09-14 13:00:00,37.42,37.5,37.36,37.48,681543.0,30.8233,30.8892,30.7739,30.8727,681543.0
2015-09-14 14:00:00,37.48,37.49,37.25,37.38,625161.0,30.8727,30.881,30.6833,30.7904,625161.0
2015-09-14 15:00:00,37.38,37.46,37.21,37.42,1841798.0,30.7904,30.8563,30.6503,30.8233,1841798.0
2015-09-15 09:30:00,37.43,37.49,36.74,36.93,1232997.0,30.8316,30.881,30.2632,30.4197,1232997.0
2015-09-15 10:00:00,36.92,37.02,36.84,36.92,1155214.0,30.4115,30.4938,30.3456,30.4115,1155214.0
2015-09-15 11:00:00,36.93,36.99,36.83,36.99,826881.0,30.4197,30.4691,30.3373,30.4691,826881.0
2015-09-15 12:00:00,36.98,37.12,36.91,37.1,755177.0,30.4609,30.5762,30.4032,30.5597,755177.0
2015-09-15 13:00:00,37.1,37.21,37.06,37.18,852927.0,30.5597,30.6503,30.5268,30.6256,852927.0
2015-09-15 14:00:00,37.19,37.26,37.07,37.19,752910.0,30.6339,30.6915,30.535,30.6339,752910.0
2015-09-15 15:00:00,37.18,37.26,37.12,37.16,1834606.0,30.6256,30.6915,30.5762,30.6092,1834606.0
2015-09-16 09:30:00,37.4,37.4,36.95,36.99,491537.0,30.8068,30.8068,30.4362,30.4691,491537.0
2015-09-16 10:00:00,37.0,37.19,36.96,37.12,558723.0,30.4774,30.6339,30.4444,30.5762,558723.0
2015-09-16 11:00:00,37.12,37.22,37.08,37.13,658111.0,30.5762,30.6586,30.5433,30.5844,658111.0
2015-09-16 12:00:00,37.14,37.19,37.09,37.17,325975.0,30.5927,30.6339,30.5515,30.6174,325975.0
2015-09-16 13:00:00,37.18,37.21,37.15,37.17,525028.0,30.6256,30.6503,30.6009,30.6174,525028.0
2015-09-16 14:00:00,37.17,37.18,37.02,37.18,715149.0,30.6174,30.6256,30.4938,30.6256,715149.0
2015-09-16 15:00:00,37.17,37.21,37.11,37.17,1497272.0,30.6174,30.6503,30.568,30.6174,1497272.0
2015-09-17 09:30:00,37.25,37.36,37.05,37.2,437714.0,30.6833,30.7739,30.5185,30.6421,437714.0
2015-09-17 10:00:00,37.19,37.33,37.1,37.31,569266.0,30.6339,30.7492,30.5597,30.7327,569266.0
2015-09-17 11:00:00,37.32,37.47,37.3,37.44,378564.0,30.741,30.8645,30.7245,30.8398,378564.0
2015-09-17 12:00:00,37.45,37.56,37.4,37.54,385037.0,30.848,30.9386,30.8068,30.9222,385037.0
2015-09-17 13:00:00,37.53,37.63,37.44,37.45,371208.0,30.9139,30.9963,30.8398,30.848,371208.0
2015-09-17 14:00:00,37.45,37.95,37.2,37.9,772904.0,30.848,31.2599,30.6421,31.2187,772904.0
2015-09-17 15:00:00,37.89,37.95,37.38,37.5,1350636.0,31.2105,31.2599,30.7904,30.8892,1350636.0
2015-09-18 09:30:00,37.26,37.61,37.1,37.22,1647457.0,30.6915,30.9798,30.5597,30.6586,1647457.0
2015-09-18 10:00:00,37.23,37.34,37.07,37.25,989713.0,30.6668,30.7574,30.535,30.6833,989713.0
2015-09-18 11:00:00,37.25,37.38,37.22,37.25,457316.0,30.6833,30.7904,30.6586,30.6833,457316.0
2015-09-18 12:00:00,37.25,37.27,37.03,37.06,679550.0,30.6833,30.6998,30.5021,30.5268,679550.0
2015-09-18 13:00:00,37.06,37.13,36.82,36.83,838333.0,30.5268,30.5844,30.3291,30.3373,838333.0
2015-09-18 14:00:00,36.83,36.93,36.76,36.88,889158.0,30.3373,30.4197,30.2797,30.3785,889158.0
2015-09-18 15:00:00,36.88,36.92,36.6,36.72,2142377.0,30.3785,30.4115,30.1479,30.2467,2142377.0
2015-09-21 09:30:00,37.06,37.1,36.68,36.72,525264.0,30.5268,30.5597,30.2138,30.2467,525264.0
2015-09-21 10:00:00,36.73,37.06,36.72,37.02,619331.0,30.255,30.5268,30.2467,30.4938,619331.0
2015-09-21 11:00:00,37.02,37.13,36.67,36.67,614166.0,30.4938,30.5844,30.2055,30.2055,614166.0
2015-09-21 12:00:00,36.67,36.67,36.37,36.44,711568.0,30.2055,30.2055,29.9584,30.0161,711568.0
2015-09-21 13:00:00,36.44,36.66,36.41,36.55,630051.0,30.0161,30.1973,29.9914,30.1067,630051.0
2015-09-21 14:00:00,36.56,36.79,36.52,36.72,723800.0,30.1149,30.3044,30.082,30.2467,723800.0
2015-09-21 15:00:00,36.71,36.77,36.57,36.68,1637315.0,30.2385,30.2879,30.1232,30.2138,1637315.0
2015-09-22 09:30:00,36.37,36.41,36.09,36.09,548096.0,29.9584,29.9914,29.7278,29.7278,548096.0
2015-09-22 10:00:00,36.09,36.16,35.86,35.91,699502.0,29.7278,29.7854,29.5383,29.5795,699502.0
2015-09-22 11:00:00,35.92,36.01,35.85,35.96,695231.0,29.5878,29.6619,29.5301,29.6207,695231.0
2015-09-22 12:00:00,35.96,36.07,35.9,35.92,428641.0,29.6207,29.7113,29.5713,29.5878,428641.0
2015-09-22 13:00:00,35.92,36.04,35.87,36.0,442387.0,29.5878,29.6866,29.5466,29.6537,442387.0
2015-09-22 14:00:00,36.0,36.28,35.96,36.28,966594.0,29.6537,29.8843,29.6207,29.8843,966594.0
2015-09-22 15:00:00,36.27,36.46,36.22,36.4,1652836.0,29.8761,30.0326,29.8349,29.9831,1652836.0
2015-09-23 09:30:00,36.47,36.48,36.13,36.18,252543.0,30.0408,30.049,29.7607,29.8019,252543.0
2015-09-23 10:00:00,36.18,36.34,36.15,36.32,689329.0,29.8019,29.9337,29.7772,29.9172,689329.0
2015-09-23 11:00:00,36.32,36.36,35.95,36.22,1001411.0,29.9172,29.9502,29.6125,29.8349,1001411.0
2015-09-23 12:00:00,36.22,36.23,36.11,36.16,483461.0,29.8349,29.8431,29.7443,29.7854,483461.0
2015-09-23 13:00:00,36.16,36.4,36.15,36.38,470304.0,29.7854,29.9831,29.7772,29.9667,470304.0
2015-09-23 14:00:00,36.39,36.52,36.31,36.34,542791.0,29.9749,30.082,29.909,29.9337,542791.0
2015-09-23 15:00:00,36.34,36.44,36.32,36.39,1218243.0,29.9337,30.0161,29.9172,29.9749,1218243.0
2015-09-24 09:30:00,36.04,36.31,36.01,36.27,316865.0,29.6866,29.909,29.6619,29.8761,316865.0
2015-09-24 10:00:00,36.29,36.31,35.92,35.94,527619.0,29.8925,29.909,29.5878,29.6042,527619.0
2015-09-24 11:00:00,35.94,35.95,35.82,35.92,546977.0,29.6042,29.6125,29.5054,29.5878,546977.0
2015-09-24 12:00:00,35.91,36.0,35.74,35.77,1034055.0,29.5795,29.6537,29.4395,29.4642,1034055.0
2015-09-24 13:00:00,35.77,35.86,35.69,35.82,362597.0,29.4642,29.5383,29.3983,29.5054,362597.0
2015-09-24 14:00:00,35.82,36.1,35.78,35.98,929693.0,29.5054,29.736,29.4724,29.6372,929693.0
2015-09-24 15:00:00,35.99,36.05,35.81,35.98,2103378.0,29.6454,29.6948,29.4971,29.6372,2103378.0
2015-09-25 09:30:00,36.18,36.3,36.09,36.23,261790.0,29.8019,29.9008,29.7278,29.8431,261790.0
2015-09-25 10:00:00,36.23,36.5,36.07,36.48,470246.0,29.8431,30.0655,29.7113,30.049,470246.0
2015-09-25 11:00:00,36.48,36.74,36.4,36.54,530940.0,30.049,30.2632,29.9831,30.0985,530940.0
2015-09-25 12:00:00,36.53,36.56,36.36,36.55,301327.0,30.0902,30.1149,29.9502,30.1067,301327.0
2015-09-25 13:00:00,36.55,36.63,36.47,36.5,251284.0,30.1067,30.1726,30.0408,30.0655,251284.0
2015-09-25 14:00:00,36.51,36.56,35.99,36.11,416823.0,30.0737,30.1149,29.6454,29.7443,416823.0
2015-09-25 15:00:00,36.12,36.2,35.87,36.11,1468912.0,29.7525,29.8184,29.5466,29.7443,1468912.0
2015-09-28 09:30:00,35.88,35.99,35.8,35.83,327387.0,29.5548,29.6454,29.4889,29.5136,327387.0
2015-09-28 10:00:00,35.81,35.88,35.62,35.86,752556.0,29.4971,29.5548,29.3406,29.5383,752556.0
2015-09-28 11:00:00,35.87,35.96,35.64,35.89,512649.0,29.5466,29.6207,29.3571,29.563,512649.0
2015-09-28 12:00:00,35.89,35.94,35.73,35.75,640604.0,29.563,29.6042,29.4312,29.4477,640604.0
2015-09-28 13:00:00,35.75,35.89,35.6,35.6,569823.0,29.4477,29.563,29.3242,29.3242,569823.0
2015-09-28 14:00:00,35.6,35.84,35.56,35.7,774235.0,29.3242,29.5219,29.2912,29.4065,774235.0
2015-09-28 15:00:00,35.7,35.87,35.58,35.73,1769210.0,29.4065,29.5466,29.3077,29.4312,1769210.0
2015-09-29 09:30:00,35.75,35.93,35.62,35.86,333533.0,29.4477,29.596,29.3406,29.5383,333533.0
2015-09-29 10:00:00,35.86,36.17,35.76,35.84,715172.0,29.5383,29.7937,29.456,29.5219,715172.0
2015-09-29 11:00:00,35.85,35.99,35.74,35.88,486141.0,29.5301,29.6454,29.4395,29.5548,486141.0
2015-09-29 12:00:00,35.87,35.93,35.8,35.86,563085.0,29.5466,29.596,29.4889,29.5383,563085.0
2015-09-29 13:00:00,35.86,36.03,35.86,35.97,591171.0,29.5383,29.6784,29.5383,29.6289,591171.0
2015-09-29 14:00:00,35.97,35.98,35.55,35.55,859390.0,29.6289,29.6372,29.283,29.283,859390.0
2015-09-29 15:00:00,35.55,35.69,35.29,35.61,2243808.0,29.283,29.3983,29.0688,29.3324,2243808.0
2015-09-30 09:30:00,35.98,36.25,35.92,36.0,300540.0,29.6372,29.8596,29.5878,29.6537,300540.0
2015-09-30 10:00:00,35.99,36.07,35.82,35.83,539097.0,29.6454,29.7113,29.5054,29.5136,539097.0
2015-09-30 11:00:00,35.83,35.96,35.74,35.85,772971.0,29.5136,29.6207,29.4395,29.5301,772971.0
2015-09-30 12:00:00,35.85,35.9,35.64,35.72,440038.0,29.5301,29.5713,29.3571,29.423,440038.0
2015-09-30 13:00:00,35.73,36.17,35.73,36.12,658272.0,29.4312,29.7937,29.4312,29.7525,658272.0
2015-09-30 14:00:00,36.11,36.12,35.98,36.05,657086.0,29.7443,29.7525,29.6372,29.6948,657086.0
2015-09-30 15:00:00,36.05,36.19,35.93,36.08,1864117.0,29.6948,29.8102,29.596,29.7195,1864117.0
2015-10-01 09:30:00,36.12,36.2,35.69,35.91,529641.0,29.7525,29.8184,29.3983,29.5795,529641.0
2015-10-01 10:00:00,35.92,36.55,35.8,36.23,1104878.0,29.5878,30.1067,29.4889,29.8431,1104878.0
2015-10-01 11:00:00,36.22,36.23,35.95,36.06,914066.0,29.8349,29.8431,29.6125,29.7031,914066.0
2015-10-01 12:00:00,36.06,36.11,35.95,36.09,464466.0,29.7031,29.7443,29.6125,29.7278,464466.0
2015-10-01 13:00:00,36.09,36.32,35.99,36.3,448141.0,29.7278,29.9172,29.6454,29.9008,448141.0
2015-10-01 14:00:00,36.29,36.74,36.26,36.74,1101034.0,29.8925,30.2632,29.8678,30.2632,1101034.0
2015-10-01 15:00:00,36.73,36.8,36.51,36.69,2168802.0,30.255,30.3126,30.0737,30.222,2168802.0
2015-10-02 09:30:00,36.35,36.47,35.86,36.02,658314.0,29.9419,30.0408,29.5383,29.6701,658314.0
2015-10-02 10:00:00,36.01,36.37,35.78,36.29,807001.0,29.6619,29.9584,29.4724,29.8925,807001.0
2015-10-02 11:00:00,36.3,36.49,36.17,36.44,618714.0,29.9008,30.0573,29.7937,30.0161,618714.0
2015-10-02 12:00:00,36.44,36.73,36.4,36.71,447980.0,30.0161,30.255,29.9831,30.2385,447980.0
2015-10-02 13:00:00,36.7,36.85,36.67,36.7,512023.0,30.2302,30.3538,30.2055,30.2302,512023.0
2015-10-02 14:00:00,36.7,36.85,36.64,36.78,481093.0,30.2302,30.3538,30.1808,30.2961,481093.0
2015-10-02 15:00:00,36.79,37.15,36.77,37.15,1235043.0,30.3044,30.6009,30.2879,30.6009,1235043.0
2015-10-05 09:30:00,37.22,37.76,37.0,37.64,507715.0,30.6586,31.1034,30.4774,31.0045,507715.0
2015-10-05 10:00:00,37.63,37.67,37.44,37.57,482988.0,30.9963,31.0293,30.8398,30.9469,482988.0
2015-10-05 11:00:00,37.57,37.63,37.5,37.57,368010.0,30.9469,30.9963,30.8892,30.9469,368010.0
2015-10-05 12:00:00,37.57,37.65,37.53,37.57,357109.0,30.9469,31.0128,30.9139,30.9469,357109.0
2015-10-05 13:00:00,37.57,37.72,37.57,37.7,309170.0,30.9469,31.0704,30.9469,31.054,309170.0
2015-10-05 14:00:00,37.7,37.88,37.69,37.86,643143.0,31.054,31.2022,31.0457,31.1858,643143.0
2015-10-05 15:00:00,37.85,38.1,37.83,38.07,2071777.0,31.1775,31.3834,31.161,31.3587,2071777.0
2015-10-06 09:30:00,38.03,38.09,37.8,38.03,342479.0,31.3258,31.3752,31.1363,31.3258,342479.0
2015-10-06 10:00:00,38.03,38.04,37.67,37.74,397469.0,31.3258,31.334,31.0293,31.0869,397469.0
2015-10-06 11:00:00,37.74,37.78,37.46,37.5,573067.0,31.0869,31.1199,30.8563,30.8892,573067.0
2015-10-06 12:00:00,37.51,37.51,37.08,37.08,568342.0,30.8975,30.8975,30.5433,30.5433,568342.0
2015-10-06 13:00:00,37.09,37.29,37.04,37.28,416883.0,30.5515,30.7162,30.5103,30.708,416883.0
2015-10-06 14:00:00,37.27,37.43,37.2,37.2,546863.0,30.6998,30.8316,30.6421,30.6421,546863.0
2015-10-06 15:00:00,37.21,37.3,37.09,37.13,1419794.0,30.6503,30.7245,30.5515,30.5844,1419794.0
2015-10-07 09:30:00,37.35,37.74,37.17,37.61,357772.0,30.7657,31.0869,30.6174,30.9798,357772.0
2015-10-07 10:00:00,37.62,37.8,37.4,37.42,556636.0,30.9881,31.1363,30.8068,30.8233,556636.0
2015-10-07 11:00:00,37.41,37.54,37.23,37.3,388651.0,30.8151,30.9222,30.6668,30.7245,388651.0
2015-10-07 12:00:00,37.31,37.34,37.12,37.2,327662.0,30.7327,30.7574,30.5762,30.6421,327662.0
2015-10-07 13:00:00,37.21,37.44,37.21,37.37,299938.0,30.6503,30.8398,30.6503,30.7821,299938.0
2015-10-07 14:00:00,37.37,37.48,37.23,37.34,418166.0,30.7821,30.8727,30.6668,30.7574,418166.0
2015-10-07 15:00:00,37.33,37.55,37.33,37.51,787318.0,30.7492,30.9304,30.7492,30.8975,787318.0
2015-10-08 09:30:00,37.49,37.91,37.34,37.77,428401.0,30.881,31.2269,30.7574,31.1116,428401.0
2015-10-08 10:00:00,37.77,37.78,37.59,37.7,1333147.0,31.1116,31.1199,30.9634,31.054,1333147.0
2015-10-08 11:00:00,37.7,37.89,37.6,37.75,947432.0,31.054,31.2105,30.9716,31.0951,947432.0
2015-10-08 12:00:00,37.75,37.86,37.66,37.76,836134.0,31.0951,31.1858,31.021,31.1034,836134.0
2015-10-08 13:00:00,37.77,37.82,37.65,37.8,501350.0,31.1116,31.1528,31.0128,31.1363,501350.0
2015-10-08 14:00:00,37.8,37.89,37.68,37.84,916829.0,31.1363,31.2105,31.0375,31.1693,916829.0
2015-10-08 15:00:00,37.83,38.06,37.83,37.99,1870546.0,31.161,31.3505,31.161,31.2928,1870546.0
2015-10-09 09:30:00,38.04,38.35,37.86,38.23,412633.0,31.334,31.5894,31.1858,31.4905,412633.0
2015-10-09 10:00:00,38.24,38.3,38.15,38.23,1076536.0,31.4988,31.5482,31.4246,31.4905,1076536.0
2015-10-09 11:00:00,38.23,38.23,37.98,38.01,438895.0,31.4905,31.4905,31.2846,31.3093,438895.0
2015-10-09 12:00:00,38.01,38.02,37.74,37.84,413779.0,31.3093,31.3175,31.0869,31.1693,413779.0
2015-10-09 13:00:00,37.84,37.97,37.8,37.89,499447.0,31.1693,31.2764,31.1363,31.2105,499447.0
2015-10-09 14:00:00,37.88,38.05,37.85,38.02,470698.0,31.2022,31.3423,31.1775,31.3175,470698.0
2015-10-09 15:00:00,38.02,38.16,37.98,38.04,1342985.0,31.3175,31.4329,31.2846,31.334,1342985.0
2015-10-12 09:30:00,38.02,38.4,38.02,38.31,450646.0,31.3175,31.6306,31.3175,31.5564,450646.0
2015-10-12 10:00:00,38.31,38.37,37.96,37.96,712434.0,31.5564,31.6058,31.2681,31.2681,712434.0
2015-10-12 11:00:00,37.97,38.06,37.88,38.02,879640.0,31.2764,31.3505,31.2022,31.3175,879640.0
2015-10-12 12:00:00,38.02,38.02,37.8,37.85,512695.0,31.3175,31.3175,31.1363,31.1775,512695.0
2015-10-12 13:00:00,37.86,38.01,37.79,37.93,454819.0,31.1858,31.3093,31.1281,31.2434,454819.0
2015-10-12 14:00:00,37.94,38.09,37.89,38.08,460479.0,31.2517,31.3752,31.2105,31.367,460479.0
2015-10-12 15:00:00,38.08,38.23,38.01,38.18,1147036.0,31.367,31.4905,31.3093,31.4493,1147036.0
2015-10-13 09:30:00,38.16,38.38,38.0,38.18,397201.0,31.4329,31.6141,31.3011,31.4493,397201.0
2015-10-13 10:00:00,38.17,38.2,37.94,37.95,589005.0,31.4411,31.4658,31.2517,31.2599,589005.0
2015-10-13 11:00:00,37.95,38.14,37.89,37.92,702526.0,31.2599,31.4164,31.2105,31.2352,702526.0
2015-10-13 12:00:00,37.93,38.0,37.79,37.82,362331.0,31.2434,31.3011,31.1281,31.1528,362331.0
2015-10-13 13:00:00,37.82,37.89,37.75,37.77,675618.0,31.1528,31.2105,31.0951,31.1116,675618.0
2015-10-13 14:00:00,37.77,37.78,37.54,37.57,862298.0,31.1116,31.1199,30.9222,30.9469,862298.0
2015-10-13 15:00:00,37.57,37.63,37.34,37.43,1757728.0,30.9469,30.9963,30.7574,30.8316,1757728.0
2015-10-14 09:30:00,37.48,37.58,37.21,37.28,450614.0,30.8727,30.9551,30.6503,30.708,450614.0
2015-10-14 10:00:00,37.29,37.3,36.29,36.31,1646245.0,30.7162,30.7245,29.8925,29.909,1646245.0
2015-10-14 11:00:00,36.33,36.41,35.85,36.12,3500419.0,29.9255,29.9914,29.5301,29.7525,3500419.0
2015-10-14 12:00:00,36.12,36.31,35.94,36.15,1216551.0,29.7525,29.909,29.6042,29.7772,1216551.0
2015-10-14 13:00:00,36.15,36.24,35.9,35.97,1420933.0,29.7772,29.8513,29.5713,29.6289,1420933.0
2015-10-14 14:00:00,35.97,36.14,35.89,36.11,2323916.0,29.6289,29.769,29.563,29.7443,2323916.0
2015-10-14 15:00:00,36.11,36.34,36.1,36.33,3009968.0,29.7443,29.9337,29.736,29.9255,3009968.0
2015-10-15 09:30:00,36.64,36.75,36.29,36.37,2114907.0,30.1808,30.2714,29.8925,29.9584,2114907.0
2015-10-15 10:00:00,36.37,36.7,36.34,36.55,2066342.0,29.9584,30.2302,29.9337,30.1067,2066342.0
2015-10-15 11:00:00,36.54,36.62,36.42,36.45,1304637.0,30.0985,30.1644,29.9996,30.0243,1304637.0
2015-10-15 12:00:00,36.46,36.56,36.41,36.5,704012.0,30.0326,30.1149,29.9914,30.0655,704012.0
2015-10-15 13:00:00,36.5,37.03,36.46,36.88,1111912.0,30.0655,30.5021,30.0326,30.3785,1111912.0
2015-10-15 14:00:00,36.88,36.89,36.78,36.86,1093316.0,30.3785,30.3868,30.2961,30.362,1093316.0
2015-10-15 15:00:00,36.87,37.08,36.78,37.07,2830006.0,30.3703,30.5433,30.2961,30.535,2830006.0
2015-10-16 09:30:00,37.17,37.23,36.88,37.06,1072631.0,30.6174,30.6668,30.3785,30.5268,1072631.0
2015-10-16 10:00:00,37.06,37.21,36.99,37.11,992842.0,30.5268,30.6503,30.4691,30.568,992842.0
2015-10-16 11:00:00,37.12,37.18,37.07,37.18,567512.0,30.5762,30.6256,30.535,30.6256,567512.0
2015-10-16 12:00:00,37.19,37.19,37.03,37.16,317047.0,30.6339,30.6339,30.5021,30.6092,317047.0
2015-10-16 13:00:00,37.16,37.17,37.07,37.1,494352.0,30.6092,30.6174,30.535,30.5597,494352.0
2015-10-16 14:00:00,37.11,37.47,37.08,37.34,754831.0,30.568,30.8645,30.5433,30.7574,754831.0
2015-10-16 15:00:00,37.35,37.54,37.28,37.51,1375347.0,30.7657,30.9222,30.708,30.8975,1375347.0
2015-10-19 09:30:00,37.5,37.8,37.35,37.78,737324.0,30.8892,31.1363,30.7657,31.1199,737324.0
2015-10-19 10:00:00,37.79,38.02,37.71,38.02,1001637.0,31.1281,31.3175,31.0622,31.3175,1001637.0
2015-10-19 11:00:00,38.01,38.05,37.76,37.77,937078.0,31.3093,31.3423,31.1034,31.1116,937078.0
2015-10-19 12:00:00,37.77,37.85,37.67,37.84,613315.0,31.1116,31.1775,31.0293,31.1693,613315.0
2015-10-19 13:00:00,37.85,37.85,37.68,37.7,504978.0,31.1775,31.1775,31.0375,31.054,504978.0
2015-10-19 14:00:00,37.7,37.8,37.61,37.78,671904.0,31.054,31.1363,30.9798,31.1199,671904.0
2015-10-19 15:00:00,37.77,37.86,37.74,37.84,884739.0,31.1116,31.1858,31.0869,31.1693,884739.0
2015-10-20 09:30:00,37.93,37.99,37.8,37.84,420573.0,31.2434,31.2928,31.1363,31.1693,420573.0
2015-10-20 10:00:00,37.84,37.99,37.73,37.94,565589.0,31.1693,31.2928,31.0787,31.2517,565589.0
2015-10-20 11:00:00,37.94,37.96,37.78,37.86,491952.0,31.2517,31.2681,31.1199,31.1858,491952.0
2015-10-20 12:00:00,37.86,37.94,37.7,37.74,875908.0,31.1858,31.2517,31.054,31.0869,875908.0
2015-10-20 13:00:00,37.74,37.78,37.61,37.62,954389.0,31.0869,31.1199,30.9798,30.9881,954389.0
2015-10-20 14:00:00,37.61,37.84,37.58,37.75,1411678.0,30.9798,31.1693,30.9551,31.0951,1411678.0
2015-10-20 15:00:00,37.75,37.77,37.6,37.73,2074300.0,31.0951,31.1116,30.9716,31.0787,2074300.0
2015-10-21 09:30:00,37.85,38.0,37.74,37.97,502494.0,31.1775,31.3011,31.0869,31.2764,502494.0
2015-10-21 10:00:00,37.96,37.97,37.7,37.77,717318.0,31.2681,31.2764,31.054,31.1116,717318.0
2015-10-21 11:00:00,37.79,37.9,37.74,37.82,557589.0,31.1281,31.2187,31.0869,31.1528,557589.0
2015-10-21 12:00:00,37.82,37.96,37.81,37.93,398278.0,31.1528,31.2681,31.1446,31.2434,398278.0
2015-10-21 13:00:00,37.92,37.92,37.77,37.81,848827.0,31.2352,31.2352,31.1116,31.1446,848827.0
2015-10-21 14:00:00,37.81,38.0,37.78,37.95,676583.0,31.1446,31.3011,31.1199,31.2599,676583.0
2015-10-21 15:00:00,37.96,38.1,37.93,38.08,1969380.0,31.2681,31.3834,31.2434,31.367,1969380.0
2015-10-22 09:30:00,38.26,38.47,38.22,38.31,510747.0,31.5152,31.6882,31.4823,31.5564,510747.0
2015-10-22 10:00:00,38.31,38.4,38.25,38.37,914485.0,31.5564,31.6306,31.507,31.6058,914485.0
2015-10-22 11:00:00,38.37,38.39,38.09,38.15,1523609.0,31.6058,31.6223,31.3752,31.4246,1523609.0
2015-10-22 12:00:00,38.15,38.42,38.13,38.41,1133180.0,31.4246,31.647,31.4082,31.6388,1133180.0
2015-10-22 13:00:00,38.41,38.51,38.26,38.39,1346849.0,31.6388,31.7212,31.5152,31.6223,1346849.0
2015-10-22 14:00:00,38.39,38.41,38.29,38.36,1579013.0,31.6223,31.6388,31.54,31.5976,1579013.0
2015-10-22 15:00:00,38.36,38.39,38.25,38.29,3007413.0,31.5976,31.6223,31.507,31.54,3007413.0
2015-10-23 09:30:00,38.5,38.51,38.13,38.22,440362.0,31.7129,31.7212,31.4082,31.4823,440362.0
2015-10-23 10:00:00,38.22,38.24,37.78,37.91,970691.0,31.4823,31.4988,31.1199,31.2269,970691.0
2015-10-23 11:00:00,37.91,38.0,37.7,37.74,836458.0,31.2269,31.3011,31.054,31.0869,836458.0
2015-10-23 12:00:00,37.75,37.85,37.71,37.73,877034.0,31.0951,31.1775,31.0622,31.0787,877034.0
2015-10-23 13:00:00,37.73,37.92,37.68,37.84,1052093.0,31.0787,31.2352,31.0375,31.1693,1052093.0
2015-10-23 14:00:00,37.83,37.93,37.76,37.93,1025643.0,31.161,31.2434,31.1034,31.2434,1025643.0
2015-10-23 15:00:00,37.93,38.0,37.76,37.84,1689809.0,31.2434,31.3011,31.1034,31.1693,1689809.0
2015-10-26 09:30:00,37.89,37.98,37.51,37.7,419140.0,31.2105,31.2846,30.8975,31.054,419140.0
2015-10-26 10:00:00,37.69,37.84,37.61,37.65,924567.0,31.0457,31.1693,30.9798,31.0128,924567.0
2015-10-26 11:00:00,37.65,37.71,37.58,37.61,586747.0,31.0128,31.0622,30.9551,30.9798,586747.0
2015-10-26 12:00:00,37.61,37.64,37.5,37.55,644619.0,30.9798,31.0045,30.8892,30.9304,644619.0
2015-10-26 13:00:00,37.55,37.6,37.48,37.51,395832.0,30.9304,30.9716,30.8727,30.8975,395832.0
2015-10-26 14:00:00,37.5,37.61,37.49,37.57,297177.0,30.8892,30.9798,30.881,30.9469,297177.0
2015-10-26 15:00:00,37.57,37.61,37.49,37.56,1233795.0,30.9469,30.9798,30.881,30.9386,1233795.0
2015-10-27 09:30:00,37.24,37.34,36.2,36.39,1244703.0,30.6751,30.7574,29.8184,29.9749,1244703.0
2015-10-27 10:00:00,36.39,36.99,36.39,36.66,1512716.0,29.9749,30.4691,29.9749,30.1973,1512716.0
2015-10-27 11:00:00,36.66,36.9,36.63,36.76,626998.0,30.1973,30.395,30.1726,30.2797,626998.0
2015-10-27 12:00:00,36.76,37.07,36.67,36.91,647873.0,30.2797,30.535,30.2055,30.4032,647873.0
2015-10-27 13:00:00,36.92,37.13,36.85,37.1,516105.0,30.4115,30.5844,30.3538,30.5597,516105.0
2015-10-27 14:00:00,37.1,37.13,36.9,36.93,1033608.0,30.5597,30.5844,30.395,30.4197,1033608.0
2015-10-27 15:00:00,36.93,37.07,36.92,37.0,1649600.0,30.4197,30.535,30.4115,30.4774,1649600.0
2015-10-28 09:30:00,37.17,37.24,36.9,37.03,766245.0,30.6174,30.6751,30.395,30.5021,766245.0
2015-10-28 10:00:00,37.03,37.11,36.81,37.11,950775.0,30.5021,30.568,30.3209,30.568,950775.0
2015-10-28 11:00:00,37.1,37.2,37.03,37.18,775989.0,30.5597,30.6421,30.5021,30.6256,775989.0
2015-10-28 12:00:00,37.18,37.28,37.13,37.25,1052159.0,30.6256,30.708,30.5844,30.6833,1052159.0
2015-10-28 13:00:00,37.25,37.53,37.24,37.52,956489.0,30.6833,30.9139,30.6751,30.9057,956489.0
2015-10-28 14:00:00,37.51,37.52,37.09,37.35,2469860.0,30.8975,30.9057,30.5515,30.7657,2469860.0
2015-10-28 15:00:00,37.35,37.77,37.34,37.7,1975499.0,30.7657,31.1116,30.7574,31.054,1975499.0
2015-10-29 09:30:00,37.7,37.76,37.61,37.64,304328.0,31.054,31.1034,30.9798,31.0045,304328.0
2015-10-29 10:00:00,37.64,37.81,37.61,37.69,703955.0,31.0045,31.1446,30.9798,31.0457,703955.0
2015-10-29 11:00:00,37.68,37.7,37.59,37.63,462242.0,31.0375,31.054,30.9634,30.9963,462242.0
2015-10-29 12:00:00,37.62,37.69,37.53,37.66,240574.0,30.9881,31.0457,30.9139,31.021,240574.0
2015-10-29 13:00:00,37.65,37.7,37.57,37.59,764229.0,31.0128,31.054,30.9469,30.9634,764229.0
2015-10-29 14:00:00,37.59,37.7,37.55,37.64,553713.0,30.9634,31.054,30.9304,31.0045,553713.0
2015-10-29 15:00:00,37.64,37.7,37.6,37.65,1499906.0,31.0045,31.054,30.9716,31.0128,1499906.0
2015-10-30 09:30:00,37.55,37.65,37.44,37.5,442579.0,30.9304,31.0128,30.8398,30.8892,442579.0
2015-10-30 10:00:00,37.5,37.58,37.37,37.55,680869.0,30.8892,30.9551,30.7821,30.9304,680869.0
2015-10-30 11:00:00,37.56,37.7,37.54,37.63,402563.0,30.9386,31.054,30.9222,30.9963,402563.0
2015-10-30 12:00:00,37.62,37.79,37.62,37.73,410906.0,30.9881,31.1281,30.9881,31.0787,410906.0
2015-10-30 13:00:00,37.74,37.83,37.68,37.78,515697.0,31.0869,31.161,31.0375,31.1199,515697.0
2015-10-30 14:00:00,37.77,37.87,37.73,37.74,654240.0,31.1116,31.194,31.0787,31.0869,654240.0
2015-10-30 15:00:00,37.73,37.94,37.7,37.82,2326935.0,31.0787,31.2517,31.054,31.1528,2326935.0
2015-11-02 09:30:00,37.8,37.99,37.8,37.81,378412.0,31.1363,31.2928,31.1363,31.1446,378412.0
2015-11-02 10:00:00,37.82,37.87,37.55,37.64,692452.0,31.1528,31.194,30.9304,31.0045,692452.0
2015-11-02 11:00:00,37.64,38.0,37.6,37.93,645863.0,31.0045,31.3011,30.9716,31.2434,645863.0
2015-11-02 12:00:00,37.93,38.01,37.89,37.98,588197.0,31.2434,31.3093,31.2105,31.2846,588197.0
2015-11-02 13:00:00,37.98,38.0,37.86,38.0,651071.0,31.2846,31.3011,31.1858,31.3011,651071.0
2015-11-02 14:00:00,38.0,38.09,37.89,38.06,709403.0,31.3011,31.3752,31.2105,31.3505,709403.0
2015-11-02 15:00:00,38.05,38.21,38.04,38.21,1567210.0,31.3423,31.4741,31.334,31.4741,1567210.0
2015-11-03 09:30:00,37.96,38.15,37.82,38.0,262354.0,31.2681,31.4246,31.1528,31.3011,262354.0
2015-11-03 10:00:00,37.99,38.0,37.83,37.86,461653.0,31.2928,31.3011,31.161,31.1858,461653.0
2015-11-03 11:00:00,37.86,37.92,37.79,37.92,577676.0,31.1858,31.2352,31.1281,31.2352,577676.0
2015-11-03 12:00:00,37.92,38.04,37.9,37.98,377670.0,31.2352,31.334,31.2187,31.2846,377670.0
2015-11-03 13:00:00,37.98,38.0,37.85,37.85,324853.0,31.2846,31.3011,31.1775,31.1775,324853.0
2015-11-03 14:00:00,37.85,37.88,37.73,37.74,622449.0,31.1775,31.2022,31.0787,31.0869,622449.0
2015-11-03 15:00:00,37.74,37.81,37.67,37.76,1527687.0,31.0869,31.1446,31.0293,31.1034,1527687.0
2015-11-04 09:30:00,37.93,37.99,37.46,37.49,318163.0,31.2434,31.2928,30.8563,30.881,318163.0
2015-11-04 10:00:00,37.49,37.54,37.22,37.23,861538.0,30.881,30.9222,30.6586,30.6668,861538.0
2015-11-04 11:00:00,37.23,37.23,37.0,37.02,842754.0,30.6668,30.6668,30.4774,30.4938,842754.0
2015-11-04 12:00:00,37.02,37.1,36.88,37.03,656476.0,30.4938,30.5597,30.3785,30.5021,656476.0
2015-11-04 13:00:00,37.04,37.08,36.91,37.0,521499.0,30.5103,30.5433,30.4032,30.4774,521499.0
2015-11-04 14:00:00,37.01,37.13,36.88,36.93,766969.0,30.4856,30.5844,30.3785,30.4197,766969.0
2015-11-04 15:00:00,36.93,37.1,36.92,37.02,1470788.0,30.4197,30.5597,30.4115,30.4938,1470788.0
2015-11-05 09:30:00,37.19,37.2,36.9,36.95,590539.0,30.6339,30.6421,30.395,30.4362,590539.0
2015-11-05 10:00:00,36.96,37.0,36.82,36.82,1167203.0,30.4444,30.4774,30.3291,30.3291,1167203.0
2015-11-05 11:00:00,36.83,37.07,36.69,37.07,875514.0,30.3373,30.535,30.222,30.535,875514.0
2015-11-05 12:00:00,37.07,37.08,36.93,36.98,820145.0,30.535,30.5433,30.4197,30.4609,820145.0
2015-11-05 13:00:00,36.98,37.07,36.94,37.05,705325.0,30.4609,30.535,30.4279,30.5185,705325.0
2015-11-05 14:00:00,37.05,37.11,36.95,36.99,902408.0,30.5185,30.568,30.4362,30.4691,902408.0
2015-11-05 15:00:00,37.0,37.15,36.96,37.08,1762070.0,30.4774,30.6009,30.4444,30.5433,1762070.0
2015-11-06 09:30:00,37.05,37.22,36.87,37.2,784369.0,30.5185,30.6586,30.3703,30.6421,784369.0
2015-11-06 10:00:00,37.2,37.37,37.09,37.27,1730020.0,30.6421,30.7821,30.5515,30.6998,1730020.0
2015-11-06 11:00:00,37.27,37.36,37.23,37.33,1726244.0,30.6998,30.7739,30.6668,30.7492,1726244.0
2015-11-06 12:00:00,37.33,37.53,37.32,37.39,1586169.0,30.7492,30.9139,30.741,30.7986,1586169.0
2015-11-06 13:00:00,37.39,37.47,37.34,37.44,639708.0,30.7986,30.8645,30.7574,30.8398,639708.0
2015-11-06 14:00:00,37.44,37.53,37.33,37.44,1023225.0,30.8398,30.9139,30.7492,30.8398,1023225.0
2015-11-06 15:00:00,37.43,37.57,37.4,37.56,1307341.0,30.8316,30.9469,30.8068,30.9386,1307341.0
2015-11-09 09:30:00,37.35,37.5,37.11,37.23,362189.0,30.7657,30.8892,30.568,30.6668,362189.0
2015-11-09 10:00:00,37.24,37.38,37.18,37.35,820445.0,30.6751,30.7904,30.6256,30.7657,820445.0
2015-11-09 11:00:00,37.35,37.37,37.03,37.09,757219.0,30.7657,30.7821,30.5021,30.5515,757219.0
2015-11-09 12:00:00,37.1,37.17,37.08,37.13,476308.0,30.5597,30.6174,30.5433,30.5844,476308.0
2015-11-09 13:00:00,37.13,37.15,36.93,37.01,740926.0,30.5844,30.6009,30.4197,30.4856,740926.0
2015-11-09 14:00:00,37.01,37.18,36.99,37.15,615304.0,30.4856,30.6256,30.4691,30.6009,615304.0
2015-11-09 15:00:00,37.15,37.33,37.1,37.2,2105272.0,30.6009,30.7492,30.5597,30.6421,2105272.0
2015-11-10 09:30:00,37.15,37.41,37.03,37.26,313151.0,30.6871,30.9019,30.588,30.778,313151.0
2015-11-10 10:00:00,37.26,37.3,37.08,37.21,388620.0,30.778,30.811,30.6293,30.7367,388620.0
2015-11-10 11:00:00,37.21,37.3,37.08,37.3,1076655.0,30.7367,30.811,30.6293,30.811,1076655.0
2015-11-10 12:00:00,37.3,37.36,37.25,37.29,331794.0,30.811,30.8606,30.7697,30.8028,331794.0
2015-11-10 13:00:00,37.29,37.34,37.22,37.29,383979.0,30.8028,30.8441,30.745,30.8028,383979.0
2015-11-10 14:00:00,37.28,37.33,37.25,37.26,402026.0,30.7945,30.8358,30.7697,30.778,402026.0
2015-11-10 15:00:00,37.26,37.31,37.21,37.28,1057182.0,30.778,30.8193,30.7367,30.7945,1057182.0
2015-11-11 09:30:00,37.43,37.5,37.21,37.23,383425.0,30.9184,30.9762,30.7367,30.7532,383425.0
2015-11-11 10:00:00,37.23,37.23,36.82,37.0,1313494.0,30.7532,30.7532,30.4145,30.5632,1313494.0
2015-11-11 11:00:00,36.99,37.25,36.97,37.19,1016893.0,30.555,30.7697,30.5384,30.7202,1016893.0
2015-11-11 12:00:00,37.19,37.2,37.02,37.09,774590.0,30.7202,30.7284,30.5797,30.6376,774590.0
2015-11-11 13:00:00,37.09,37.14,36.96,37.09,609616.0,30.6376,30.6789,30.5302,30.6376,609616.0
2015-11-11 14:00:00,37.1,37.1,36.98,36.99,642145.0,30.6458,30.6458,30.5467,30.555,642145.0
2015-11-11 15:00:00,36.98,37.13,36.98,37.04,1065818.0,30.5467,30.6706,30.5467,30.5963,1065818.0
2015-11-12 09:30:00,36.99,37.13,36.88,37.04,667066.0,30.555,30.6706,30.4641,30.5963,667066.0
2015-11-12 10:00:00,37.03,37.24,36.98,37.0,1263388.0,30.588,30.7615,30.5467,30.5632,1263388.0
2015-11-12 11:00:00,37.0,37.03,36.84,36.98,992074.0,30.5632,30.588,30.4311,30.5467,992074.0
2015-11-12 12:00:00,36.98,37.0,36.79,36.9,687073.0,30.5467,30.5632,30.3898,30.4806,687073.0
2015-11-12 13:00:00,36.9,36.9,36.69,36.7,1470637.0,30.4806,30.4806,30.3072,30.3154,1470637.0
2015-11-12 14:00:00,36.7,36.71,36.5,36.6,1386147.0,30.3154,30.3237,30.1502,30.2328,1386147.0
2015-11-12 15:00:00,36.59,36.65,36.5,36.51,1951219.0,30.2246,30.2741,30.1502,30.1585,1951219.0
2015-11-13 09:30:00,36.45,36.67,36.3,36.39,836318.0,30.1089,30.2906,29.985,30.0593,836318.0
2015-11-13 10:00:00,36.39,36.51,36.04,36.37,1500002.0,30.0593,30.1585,29.7702,30.0428,1500002.0
2015-11-13 11:00:00,36.36,36.37,36.08,36.19,835993.0,30.0346,30.0428,29.8033,29.8941,835993.0
2015-11-13 12:00:00,36.19,36.36,36.18,36.35,732796.0,29.8941,30.0346,29.8859,30.0263,732796.0
2015-11-13 13:00:00,36.35,36.38,36.22,36.24,799816.0,30.0263,30.0511,29.9189,29.9354,799816.0
2015-11-13 14:00:00,36.24,36.3,36.0,36.02,1017850.0,29.9354,29.985,29.7372,29.7537,1017850.0
2015-11-13 15:00:00,36.03,36.17,36.03,36.04,2115527.0,29.762,29.8776,29.762,29.7702,2115527.0
2015-11-16 09:30:00,36.05,36.39,36.02,36.2,1005030.0,29.7785,30.0593,29.7537,29.9024,1005030.0
2015-11-16 10:00:00,36.2,36.29,36.09,36.09,1050648.0,29.9024,29.9767,29.8115,29.8115,1050648.0
2015-11-16 11:00:00,36.09,36.17,36.03,36.17,689859.0,29.8115,29.8776,29.762,29.8776,689859.0
2015-11-16 12:00:00,36.16,36.3,36.15,36.29,1064683.0,29.8694,29.985,29.8611,29.9767,1064683.0
2015-11-16 13:00:00,36.29,36.42,36.24,36.42,1435926.0,29.9767,30.0841,29.9354,30.0841,1435926.0
2015-11-16 14:00:00,36.43,36.54,36.36,36.46,1359812.0,30.0924,30.1833,30.0346,30.1172,1359812.0
2015-11-16 15:00:00,36.47,36.6,36.45,36.56,2599110.0,30.1254,30.2328,30.1089,30.1998,2599110.0
2015-11-17 09:30:00,36.68,36.84,36.42,36.57,499426.0,30.2989,30.4311,30.0841,30.208,499426.0
2015-11-17 10:00:00,36.56,36.97,36.53,36.93,1470825.0,30.1998,30.5384,30.175,30.5054,1470825.0
2015-11-17 11:00:00,36.93,37.05,36.89,36.94,823452.0,30.5054,30.6045,30.4724,30.5137,823452.0
2015-11-17 12:00:00,36.94,37.06,36.94,37.05,728455.0,30.5137,30.6128,30.5137,30.6045,728455.0
2015-11-17 13:00:00,37.05,37.13,36.93,37.06,534794.0,30.6045,30.6706,30.5054,30.6128,534794.0
2015-11-17 14:00:00,37.06,37.06,36.83,37.02,610356.0,30.6128,30.6128,30.4228,30.5797,610356.0
2015-11-17 15:00:00,37.02,37.12,36.86,37.02,1131276.0,30.5797,30.6624,30.4476,30.5797,1131276.0
2015-11-18 09:30:00,37.02,37.2,37.01,37.09,420612.0,30.5797,30.7284,30.5715,30.6376,420612.0
2015-11-18 10:00:00,37.09,37.18,36.95,37.05,394059.0,30.6376,30.7119,30.5219,30.6045,394059.0
2015-11-18 11:00:00,37.05,37.39,37.03,37.27,606713.0,30.6045,30.8854,30.588,30.7863,606713.0
2015-11-18 12:00:00,37.27,37.44,37.25,37.42,556737.0,30.7863,30.9267,30.7697,30.9102,556737.0
2015-11-18 13:00:00,37.42,37.43,37.22,37.22,430323.0,30.9102,30.9184,30.745,30.745,430323.0
2015-11-18 14:00:00,37.21,37.49,37.21,37.38,891845.0,30.7367,30.968,30.7367,30.8771,891845.0
2015-11-18 15:00:00,37.38,37.57,37.36,37.53,1148942.0,30.8771,31.0341,30.8606,31.001,1148942.0
2015-11-19 09:30:00,37.55,37.75,37.5,37.51,326564.0,31.0175,31.1828,30.9762,30.9845,326564.0
2015-11-19 10:00:00,37.5,37.58,37.34,37.48,430589.0,30.9762,31.0423,30.8441,30.9597,430589.0
2015-11-19 11:00:00,37.48,37.48,37.19,37.19,681952.0,30.9597,30.9597,30.7202,30.7202,681952.0
2015-11-19 12:00:00,37.2,37.33,37.07,37.3,675991.0,30.7284,30.8358,30.621,30.811,675991.0
2015-11-19 13:00:00,37.3,37.32,37.16,37.3,551998.0,30.811,30.8276,30.6954,30.811,551998.0
2015-11-19 14:00:00,37.3,37.45,37.3,37.41,541733.0,30.811,30.9349,30.811,30.9019,541733.0
2015-11-19 15:00:00,37.41,37.44,37.25,37.31,1180605.0,30.9019,30.9267,30.7697,30.8193,1180605.0
2015-11-20 09:30:00,37.45,37.65,37.41,37.63,505832.0,30.9349,31.1001,30.9019,31.0836,505832.0
2015-11-20 10:00:00,37.64,37.65,37.48,37.59,502041.0,31.0919,31.1001,30.9597,31.0506,502041.0
2015-11-20 11:00:00,37.59,37.71,37.51,37.57,638657.0,31.0506,31.1497,30.9845,31.0341,638657.0
2015-11-20 12:00:00,37.55,37.56,37.4,37.41,362160.0,31.0175,31.0258,30.8936,30.9019,362160.0
2015-11-20 13:00:00,37.41,37.42,37.19,37.3,518028.0,30.9019,30.9102,30.7202,30.811,518028.0
2015-11-20 14:00:00,37.3,37.35,37.16,37.17,356476.0,30.811,30.8523,30.6954,30.7037,356476.0
2015-11-20 15:00:00,37.17,37.32,37.15,37.3,1487992.0,30.7037,30.8276,30.6871,30.811,1487992.0
2015-11-23 09:30:00,37.29,37.38,37.11,37.17,300366.0,30.8028,30.8771,30.6541,30.7037,300366.0
2015-11-23 10:00:00,37.17,37.2,37.02,37.09,599294.0,30.7037,30.7284,30.5797,30.6376,599294.0
2015-11-23 11:00:00,37.09,37.27,37.03,37.25,411393.0,30.6376,30.7863,30.588,30.7697,411393.0
2015-11-23 12:00:00,37.24,37.26,37.04,37.15,335567.0,30.7615,30.778,30.5963,30.6871,335567.0
2015-11-23 13:00:00,37.15,37.23,37.14,37.18,338765.0,30.6871,30.7532,30.6789,30.7119,338765.0
2015-11-23 14:00:00,37.19,37.26,37.12,37.25,489635.0,30.7202,30.778,30.6624,30.7697,489635.0
2015-11-23 15:00:00,37.25,37.33,37.18,37.27,1022389.0,30.7697,30.8358,30.7119,30.7863,1022389.0
2015-11-24 09:30:00,37.02,37.25,37.02,37.22,295415.0,30.5797,30.7697,30.5797,30.745,295415.0
2015-11-24 10:00:00,37.24,37.31,37.09,37.1,650100.0,30.7615,30.8193,30.6376,30.6458,650100.0
2015-11-24 11:00:00,37.09,37.21,37.07,37.18,663578.0,30.6376,30.7367,30.621,30.7119,663578.0
2015-11-24 12:00:00,37.17,37.26,37.14,37.16,340820.0,30.7037,30.778,30.6789,30.6954,340820.0
2015-11-24 13:00:00,37.16,37.3,37.16,37.29,268263.0,30.6954,30.811,30.6954,30.8028,268263.0
2015-11-24 14:00:00,37.29,37.32,37.15,37.25,302658.0,30.8028,30.8276,30.6871,30.7697,302658.0
2015-11-24 15:00:00,37.25,37.32,37.1,37.14,1650880.0,30.7697,30.8276,30.6458,30.6789,1650880.0
2015-11-25 09:30:00,37.12,37.4,37.11,37.26,527218.0,30.6624,30.8936,30.6541,30.778,527218.0
2015-11-25 10:00:00,37.25,37.36,37.21,37.24,456092.0,30.7697,30.8606,30.7367,30.7615,456092.0
2015-11-25 11:00:00,37.25,37.25,37.15,37.19,431923.0,30.7697,30.7697,30.6871,30.7202,431923.0
2015-11-25 12:00:00,37.19,37.24,37.13,37.2,353169.0,30.7202,30.7615,30.6706,30.7284,353169.0
2015-11-25 13:00:00,37.2,37.33,37.18,37.3,412284.0,30.7284,30.8358,30.7119,30.811,412284.0
2015-11-25 14:00:00,37.3,37.37,37.28,37.29,483377.0,30.811,30.8689,30.7945,30.8028,483377.0
2015-11-25 15:00:00,37.3,37.32,37.17,37.18,1252557.0,30.811,30.8276,30.7037,30.7119,1252557.0
2015-11-27 09:30:00,37.37,38.0,37.24,37.92,731694.0,30.8689,31.3893,30.7615,31.3232,731694.0
2015-11-27 10:00:00,37.91,38.14,37.89,38.0,1206884.0,31.3149,31.5049,31.2984,31.3893,1206884.0
2015-11-27 11:00:00,37.99,38.17,37.97,38.13,1132378.0,31.381,31.5297,31.3645,31.4966,1132378.0
2015-11-27 12:00:00,38.13,38.13,37.99,38.02,816921.0,31.4966,31.4966,31.381,31.4058,816921.0
2015-11-30 09:30:00,38.05,38.25,37.65,37.76,964691.0,31.4306,31.5958,31.1001,31.191,964691.0
2015-11-30 10:00:00,37.76,37.96,37.71,37.86,1336122.0,31.191,31.3562,31.1497,31.2736,1336122.0
2015-11-30 11:00:00,37.86,37.91,37.67,37.76,699229.0,31.2736,31.3149,31.1167,31.191,699229.0
2015-11-30 12:00:00,37.75,37.81,37.7,37.74,575619.0,31.1828,31.2323,31.1414,31.1745,575619.0
2015-11-30 13:00:00,37.74,37.86,37.71,37.8,644346.0,31.1745,31.2736,31.1497,31.2241,644346.0
2015-11-30 14:00:00,37.8,37.83,37.58,37.59,1362990.0,31.2241,31.2488,31.0423,31.0506,1362990.0
2015-11-30 15:00:00,37.59,37.69,37.51,37.67,2329874.0,31.0506,31.1332,30.9845,31.1167,2329874.0
2015-12-01 09:30:00,38.01,38.35,37.85,38.17,1658263.0,31.3975,31.6784,31.2654,31.5297,1658263.0
2015-12-01 10:00:00,38.17,38.28,37.9,38.16,1823959.0,31.5297,31.6205,31.3067,31.5214,1823959.0
2015-12-01 11:00:00,38.15,38.17,37.96,38.05,1000946.0,31.5132,31.5297,31.3562,31.4306,1000946.0
2015-12-01 12:00:00,38.04,38.18,38.01,38.13,899830.0,31.4223,31.5379,31.3975,31.4966,899830.0
2015-12-01 13:00:00,38.14,38.23,38.06,38.18,625353.0,31.5049,31.5792,31.4388,31.5379,625353.0
2015-12-01 14:00:00,38.19,38.3,38.14,38.16,738427.0,31.5462,31.6371,31.5049,31.5214,738427.0
2015-12-01 15:00:00,38.16,38.23,38.05,38.2,2233338.0,31.5214,31.5792,31.4306,31.5545,2233338.0
2015-12-02 09:30:00,38.24,38.26,37.9,38.01,1131136.0,31.5875,31.604,31.3067,31.3975,1131136.0
2015-12-02 10:00:00,38.01,38.34,38.0,38.26,1191565.0,31.3975,31.6701,31.3893,31.604,1191565.0
2015-12-02 11:00:00,38.26,38.27,38.07,38.14,1183211.0,31.604,31.6123,31.4471,31.5049,1183211.0
2015-12-02 12:00:00,38.14,38.18,38.05,38.12,506371.0,31.5049,31.5379,31.4306,31.4884,506371.0
2015-12-02 13:00:00,38.11,38.16,38.05,38.15,1051544.0,31.4801,31.5214,31.4306,31.5132,1051544.0
2015-12-02 14:00:00,38.15,38.2,38.1,38.15,1712585.0,31.5132,31.5545,31.4719,31.5132,1712585.0
2015-12-02 15:00:00,38.15,38.25,38.06,38.12,2758214.0,31.5132,31.5958,31.4388,31.4884,2758214.0
2015-12-03 09:30:00,38.72,39.43,38.35,39.07,2307275.0,31.984,32.5705,31.6784,32.2731,2307275.0
2015-12-03 10:00:00,39.06,39.81,38.95,39.8,2360998.0,32.2649,32.8844,32.174,32.8761,2360998.0
2015-12-03 11:00:00,39.8,40.0,39.68,39.93,1690683.0,32.8761,33.0413,32.777,32.9835,1690683.0
2015-12-03 12:00:00,39.94,40.33,39.93,40.11,2011549.0,32.9918,33.3139,32.9835,33.1322,2011549.0
2015-12-03 13:00:00,40.11,40.11,39.63,39.86,1138167.0,33.1322,33.1322,32.7357,32.9257,1138167.0
2015-12-03 14:00:00,39.86,39.9,39.69,39.79,1129160.0,32.9257,32.9587,32.7853,32.8679,1129160.0
2015-12-03 15:00:00,39.79,39.96,39.72,39.9,3017433.0,32.8679,33.0083,32.81,32.9587,3017433.0
2015-12-04 09:30:00,39.9,39.98,39.68,39.75,1139713.0,32.9587,33.0248,32.777,32.8348,1139713.0
2015-12-04 10:00:00,39.75,40.1,39.68,40.07,1434309.0,32.8348,33.1239,32.777,33.0991,1434309.0
2015-12-04 11:00:00,40.07,40.27,40.06,40.09,1116099.0,33.0991,33.2644,33.0909,33.1157,1116099.0
2015-12-04 12:00:00,40.08,40.53,40.02,40.52,991346.0,33.1074,33.4791,33.0578,33.4709,991346.0
2015-12-04 13:00:00,40.52,40.58,40.24,40.27,726107.0,33.4709,33.5204,33.2396,33.2644,726107.0
2015-12-04 14:00:00,40.27,40.5,40.22,40.41,767529.0,33.2644,33.4543,33.2231,33.38,767529.0
2015-12-04 15:00:00,40.42,40.57,40.36,40.54,2190515.0,33.3883,33.5122,33.3387,33.4874,2190515.0
2015-12-07 09:30:00,40.88,41.43,40.84,41.13,1565208.0,33.7682,34.2226,33.7352,33.9747,1565208.0
2015-12-07 10:00:00,41.12,41.6,41.09,41.39,1628631.0,33.9665,34.363,33.9417,34.1895,1628631.0
2015-12-07 11:00:00,41.39,41.68,41.35,41.5,1373372.0,34.1895,34.4291,34.1565,34.2804,1373372.0
2015-12-07 12:00:00,41.5,41.6,41.32,41.53,973516.0,34.2804,34.363,34.1317,34.3052,973516.0
2015-12-07 13:00:00,41.53,41.62,41.45,41.57,857824.0,34.3052,34.3795,34.2391,34.3382,857824.0
2015-12-07 14:00:00,41.57,41.57,41.42,41.48,1019647.0,34.3382,34.3382,34.2143,34.2639,1019647.0
2015-12-07 15:00:00,41.48,41.59,41.37,41.43,2285885.0,34.2639,34.3547,34.173,34.2226,2285885.0
2015-12-08 09:30:00,41.28,41.48,40.8,41.12,1023612.0,34.0986,34.2639,33.7022,33.9665,1023612.0
2015-12-08 10:00:00,41.11,41.29,41.04,41.22,1072846.0,33.9582,34.1069,33.9004,34.0491,1072846.0
2015-12-08 11:00:00,41.2,41.5,41.19,41.31,938078.0,34.0326,34.2804,34.0243,34.1234,938078.0
2015-12-08 12:00:00,41.32,41.46,41.25,41.43,509568.0,34.1317,34.2473,34.0739,34.2226,509568.0
2015-12-08 13:00:00,41.44,41.54,41.3,41.51,646635.0,34.2308,34.3134,34.1152,34.2886,646635.0
2015-12-08 14:00:00,41.51,41.6,41.42,41.43,830036.0,34.2886,34.363,34.2143,34.2226,830036.0
2015-12-08 15:00:00,41.43,41.55,41.33,41.46,1942407.0,34.2226,34.3217,34.1399,34.2473,1942407.0
2015-12-09 09:30:00,41.11,41.2,40.71,40.8,1023197.0,33.9582,34.0326,33.6278,33.7022,1023197.0
2015-12-09 10:00:00,40.79,41.21,40.76,41.11,750546.0,33.6939,34.0408,33.6691,33.9582,750546.0
2015-12-09 11:00:00,41.12,41.3,40.89,41.02,722871.0,33.9665,34.1152,33.7765,33.8839,722871.0
2015-12-09 12:00:00,41.02,41.16,40.8,40.88,627862.0,33.8839,33.9995,33.7022,33.7682,627862.0
2015-12-09 13:00:00,40.88,41.12,40.84,41.09,513782.0,33.7682,33.9665,33.7352,33.9417,513782.0
2015-12-09 14:00:00,41.1,41.65,41.1,41.19,917393.0,33.95,34.4043,33.95,34.0243,917393.0
2015-12-09 15:00:00,41.19,41.39,41.16,41.26,1289581.0,34.0243,34.1895,33.9995,34.0821,1289581.0
2015-12-10 09:30:00,41.36,41.6,41.23,41.31,421695.0,34.1647,34.363,34.0573,34.1234,421695.0
2015-12-10 10:00:00,41.32,41.53,41.29,41.3,462596.0,34.1317,34.3052,34.1069,34.1152,462596.0
2015-12-10 11:00:00,41.3,41.33,41.09,41.17,636364.0,34.1152,34.1399,33.9417,34.0078,636364.0
2015-12-10 12:00:00,41.17,41.34,41.14,41.27,358771.0,34.0078,34.1482,33.983,34.0904,358771.0
2015-12-10 13:00:00,41.27,41.38,41.2,41.33,314585.0,34.0904,34.1813,34.0326,34.1399,314585.0
2015-12-10 14:00:00,41.32,41.48,41.31,41.36,492860.0,34.1317,34.2639,34.1234,34.1647,492860.0
2015-12-10 15:00:00,41.35,41.36,41.06,41.13,2734382.0,34.1565,34.1647,33.9169,33.9747,2734382.0
2015-12-11 09:30:00,40.72,41.34,40.72,41.1,552541.0,33.6361,34.1482,33.6361,33.95,552541.0
2015-12-11 10:00:00,41.1,41.45,41.02,41.26,1412865.0,33.95,34.2391,33.8839,34.0821,1412865.0
2015-12-11 11:00:00,41.26,41.35,41.09,41.1,640712.0,34.0821,34.1565,33.9417,33.95,640712.0
2015-12-11 12:00:00,41.1,41.14,40.87,41.12,593144.0,33.95,33.983,33.76,33.9665,593144.0
2015-12-11 13:00:00,41.12,41.19,41.04,41.08,436019.0,33.9665,34.0243,33.9004,33.9334,436019.0
2015-12-11 14:00:00,41.07,41.21,41.07,41.18,557632.0,33.9252,34.0408,33.9252,34.016,557632.0
2015-12-11 15:00:00,41.18,41.23,41.03,41.08,1438235.0,34.016,34.0573,33.8921,33.9334,1438235.0
2015-12-14 09:30:00,41.23,41.56,41.11,41.41,758297.0,34.0573,34.3299,33.9582,34.206,758297.0
2015-12-14 10:00:00,41.41,41.68,41.27,41.44,1505524.0,34.206,34.4291,34.0904,34.2308,1505524.0
2015-12-14 11:00:00,41.45,41.48,41.21,41.45,1022692.0,34.2391,34.2639,34.0408,34.2391,1022692.0
2015-12-14 12:00:00,41.45,41.63,41.36,41.6,551413.0,34.2391,34.3878,34.1647,34.363,551413.0
2015-12-14 13:00:00,41.6,41.65,41.41,41.53,537026.0,34.363,34.4043,34.206,34.3052,537026.0
2015-12-14 14:00:00,41.53,41.69,41.47,41.62,592535.0,34.3052,34.4373,34.2556,34.3795,592535.0
2015-12-14 15:00:00,41.61,41.87,41.56,41.85,1540811.0,34.3712,34.586,34.3299,34.5695,1540811.0
2015-12-15 09:30:00,42.09,42.16,41.92,42.14,1103711.0,34.7677,34.8256,34.6273,34.809,1103711.0
2015-12-15 10:00:00,42.14,42.26,42.02,42.17,1290344.0,34.809,34.9082,34.7099,34.8338,1290344.0
2015-12-15 11:00:00,42.17,42.4,42.13,42.33,1221372.0,34.8338,35.0238,34.8008,34.966,1221372.0
2015-12-15 12:00:00,42.32,42.43,42.29,42.38,796491.0,34.9577,35.0486,34.9329,35.0073,796491.0
2015-12-15 13:00:00,42.39,42.57,42.27,42.56,970507.0,35.0155,35.1642,34.9164,35.156,970507.0
2015-12-15 14:00:00,42.57,42.58,42.43,42.55,1115805.0,35.1642,35.1725,35.0486,35.1477,1115805.0
2015-12-15 15:00:00,42.55,42.56,42.19,42.3,2359349.0,35.1477,35.156,34.8503,34.9412,2359349.0
2015-12-16 09:30:00,42.48,42.51,42.08,42.44,858008.0,35.0899,35.1147,34.7595,35.0568,858008.0
2015-12-16 10:00:00,42.44,42.45,42.13,42.26,890361.0,35.0568,35.0651,34.8008,34.9082,890361.0
2015-12-16 11:00:00,42.26,42.48,42.22,42.41,992534.0,34.9082,35.0899,34.8751,35.0321,992534.0
2015-12-16 12:00:00,42.4,42.51,42.26,42.3,460309.0,35.0238,35.1147,34.9082,34.9412,460309.0
2015-12-16 13:00:00,42.3,42.41,41.9,42.24,1366801.0,34.9412,35.0321,34.6108,34.8916,1366801.0
2015-12-16 14:00:00,42.13,42.4,41.85,42.33,740378.0,34.8008,35.0238,34.5695,34.966,740378.0
2015-12-16 15:00:00,42.32,42.56,42.2,42.42,1240993.0,34.9577,35.156,34.8586,35.0403,1240993.0
2015-12-17 09:30:00,42.37,42.38,42.0,42.26,690823.0,34.999,35.0073,34.6934,34.9082,690823.0
2015-12-17 10:00:00,42.25,42.26,42.0,42.13,924354.0,34.8999,34.9082,34.6934,34.8008,924354.0
2015-12-17 11:00:00,42.12,42.16,41.96,42.09,852552.0,34.7925,34.8256,34.6604,34.7677,852552.0
2015-12-17 12:00:00,42.1,42.18,42.03,42.06,481957.0,34.776,34.8421,34.7182,34.743,481957.0
2015-12-17 13:00:00,42.07,42.36,42.06,42.34,339583.0,34.7512,34.9908,34.743,34.9742,339583.0
2015-12-17 14:00:00,42.35,42.38,42.17,42.31,349422.0,34.9825,35.0073,34.8338,34.9495,349422.0
2015-12-17 15:00:00,42.3,42.32,41.93,41.93,1015351.0,34.9412,34.9577,34.6356,34.6356,1015351.0
2015-12-18 09:30:00,41.56,41.73,41.26,41.49,1786736.0,34.3299,34.4704,34.0821,34.2721,1786736.0
2015-12-18 10:00:00,41.5,41.53,41.04,41.13,1045508.0,34.2804,34.3052,33.9004,33.9747,1045508.0
2015-12-18 11:00:00,41.14,41.21,40.93,40.94,1084549.0,33.983,34.0408,33.8095,33.8178,1084549.0
2015-12-18 12:00:00,40.94,41.03,40.87,40.97,861690.0,33.8178,33.8921,33.76,33.8426,861690.0
2015-12-18 13:00:00,40.97,41.14,40.95,41.08,832291.0,33.8426,33.983,33.8261,33.9334,832291.0
2015-12-18 14:00:00,41.08,41.13,40.81,40.81,896984.0,33.9334,33.9747,33.7104,33.7104,896984.0
2015-12-18 15:00:00,40.83,40.92,40.64,40.66,2562171.0,33.7269,33.8013,33.57,33.5865,2562171.0
2015-12-21 09:30:00,41.06,41.08,40.7,40.9,742351.0,33.9169,33.9334,33.6195,33.7848,742351.0
2015-12-21 10:00:00,40.91,41.14,40.9,40.93,669043.0,33.793,33.983,33.7848,33.8095,669043.0
2015-12-21 11:00:00,40.93,41.0,40.64,40.72,565969.0,33.8095,33.8674,33.57,33.6361,565969.0
2015-12-21 12:00:00,40.73,40.9,40.7,40.85,493482.0,33.6443,33.7848,33.6195,33.7435,493482.0
2015-12-21 13:00:00,40.86,40.94,40.81,40.94,400919.0,33.7517,33.8178,33.7104,33.8178,400919.0
2015-12-21 14:00:00,40.93,41.04,40.93,41.02,456854.0,33.8095,33.9004,33.8095,33.8839,456854.0
2015-12-21 15:00:00,41.01,41.24,40.91,41.22,1323623.0,33.8756,34.0656,33.793,34.0491,1323623.0
2015-12-22 09:30:00,41.48,41.99,41.41,41.92,671296.0,34.2639,34.6851,34.206,34.6273,671296.0
2015-12-22 10:00:00,41.93,41.95,41.63,41.68,558396.0,34.6356,34.6521,34.3878,34.4291,558396.0
2015-12-22 11:00:00,41.68,41.81,41.63,41.78,509730.0,34.4291,34.5364,34.3878,34.5117,509730.0
2015-12-22 12:00:00,41.78,41.93,41.74,41.87,452015.0,34.5117,34.6356,34.4786,34.586,452015.0
2015-12-22 13:00:00,41.88,41.98,41.86,41.96,501377.0,34.5943,34.6769,34.5777,34.6604,501377.0
2015-12-22 14:00:00,41.97,42.05,41.92,42.01,481663.0,34.6686,34.7347,34.6273,34.7017,481663.0
2015-12-22 15:00:00,42.02,42.14,41.96,42.11,1596034.0,34.7099,34.809,34.6604,34.7843,1596034.0
2015-12-23 09:30:00,42.28,42.42,42.14,42.14,415804.0,34.9247,35.0403,34.809,34.809,415804.0
2015-12-23 10:00:00,42.14,42.27,42.03,42.14,482121.0,34.809,34.9164,34.7182,34.809,482121.0
2015-12-23 11:00:00,42.13,42.21,42.06,42.14,408597.0,34.8008,34.8669,34.743,34.809,408597.0
2015-12-23 12:00:00,42.14,42.3,42.13,42.26,499712.0,34.809,34.9412,34.8008,34.9082,499712.0
2015-12-23 13:00:00,42.26,42.36,42.21,42.33,459773.0,34.9082,34.9908,34.8669,34.966,459773.0
2015-12-23 14:00:00,42.32,42.46,42.29,42.37,521182.0,34.9577,35.0734,34.9329,34.999,521182.0
2015-12-23 15:00:00,42.36,42.38,42.23,42.32,737713.0,34.9908,35.0073,34.8834,34.9577,737713.0
2015-12-24 09:30:00,42.31,42.67,42.27,42.62,347460.0,34.9495,35.2468,34.9164,35.2055,347460.0
2015-12-24 10:00:00,42.62,42.63,42.4,42.46,358559.0,35.2055,35.2138,35.0238,35.0734,358559.0
2015-12-24 11:00:00,42.46,42.47,42.3,42.44,307512.0,35.0734,35.0816,34.9412,35.0568,307512.0
2015-12-24 12:00:00,42.45,42.64,42.42,42.44,412470.0,35.0651,35.2221,35.0403,35.0568,412470.0
2015-12-28 09:30:00,42.3,42.6,42.15,42.5,452486.0,34.9412,35.189,34.8173,35.1064,452486.0
2015-12-28 10:00:00,42.5,42.51,42.31,42.38,579692.0,35.1064,35.1147,34.9495,35.0073,579692.0
2015-12-28 11:00:00,42.36,42.55,42.34,42.51,275639.0,34.9908,35.1477,34.9742,35.1147,275639.0
2015-12-28 12:00:00,42.5,42.53,42.41,42.44,174463.0,35.1064,35.1312,35.0321,35.0568,174463.0
2015-12-28 13:00:00,42.44,42.56,42.41,42.43,255765.0,35.0568,35.156,35.0321,35.0486,255765.0
2015-12-28 14:00:00,42.43,42.47,42.38,42.44,321215.0,35.0486,35.0816,35.0073,35.0568,321215.0
2015-12-28 15:00:00,42.44,42.48,42.39,42.47,619295.0,35.0568,35.0899,35.0155,35.0816,619295.0
2015-12-29 09:30:00,42.59,42.65,42.33,42.44,570757.0,35.1808,35.2303,34.966,35.0568,570757.0
2015-12-29 10:00:00,42.44,42.53,42.36,42.45,734972.0,35.0568,35.1312,34.9908,35.0651,734972.0
2015-12-29 11:00:00,42.45,42.62,42.41,42.48,576197.0,35.0651,35.2055,35.0321,35.0899,576197.0
2015-12-29 12:00:00,42.48,42.61,42.46,42.48,286928.0,35.0899,35.1973,35.0734,35.0899,286928.0
2015-12-29 13:00:00,42.48,42.56,42.46,42.52,210219.0,35.0899,35.156,35.0734,35.1229,210219.0
2015-12-29 14:00:00,42.52,42.56,42.46,42.54,297695.0,35.1229,35.156,35.0734,35.1394,297695.0
2015-12-29 15:00:00,42.54,42.67,42.53,42.62,894618.0,35.1394,35.2468,35.1312,35.2055,894618.0
2015-12-30 09:30:00,42.69,42.75,42.4,42.45,328147.0,35.2634,35.3129,35.0238,35.0651,328147.0
2015-12-30 10:00:00,42.44,42.5,42.25,42.36,610902.0,35.0568,35.1064,34.8999,34.9908,610902.0
2015-12-30 11:00:00,42.36,42.42,42.34,42.36,397003.0,34.9908,35.0403,34.9742,34.9908,397003.0
2015-12-30 12:00:00,42.37,42.43,42.26,42.27,311531.0,34.999,35.0486,34.9082,34.9164,311531.0
2015-12-30 13:00:00,42.27,42.47,42.26,42.41,301166.0,34.9164,35.0816,34.9082,35.0321,301166.0
2015-12-30 14:00:00,42.41,42.42,42.34,42.36,338119.0,35.0321,35.0403,34.9742,34.9908,338119.0
2015-12-30 15:00:00,42.35,42.41,42.28,42.32,729148.0,34.9825,35.0321,34.9247,34.9577,729148.0
2015-12-31 09:30:00,42.09,42.14,41.72,41.88,344643.0,34.7677,34.809,34.4621,34.5943,344643.0
2015-12-31 10:00:00,41.89,41.94,41.67,41.86,347747.0,34.6025,34.6438,34.4208,34.5777,347747.0
2015-12-31 11:00:00,41.86,41.87,41.73,41.86,436245.0,34.5777,34.586,34.4704,34.5777,436245.0
2015-12-31 12:00:00,41.86,41.96,41.79,41.9,383284.0,34.5777,34.6604,34.5199,34.6108,383284.0
2015-12-31 13:00:00,41.9,42.02,41.83,41.99,221420.0,34.6108,34.7099,34.553,34.6851,221420.0
2015-12-31 14:00:00,41.99,42.01,41.75,41.76,333237.0,34.6851,34.7017,34.4869,34.4951,333237.0
2015-12-31 15:00:00,41.76,41.96,41.74,41.82,1318307.0,34.4951,34.6604,34.4786,34.5447,1318307.0
2016-01-04 09:30:00,41.16,41.27,40.83,41.15,830096.0,33.9995,34.0904,33.7269,33.9913,830096.0
2016-01-04 10:00:00,41.14,41.17,40.71,40.73,958322.0,33.983,34.0078,33.6278,33.6443,958322.0
2016-01-04 11:00:00,40.73,40.98,40.67,40.91,757920.0,33.6443,33.8508,33.5948,33.793,757920.0
2016-01-04 12:00:00,40.9,40.96,40.84,40.86,500256.0,33.7848,33.8343,33.7352,33.7517,500256.0
2016-01-04 13:00:00,40.86,40.98,40.86,40.86,442899.0,33.7517,33.8508,33.7517,33.7517,442899.0
2016-01-04 14:00:00,40.86,40.93,40.74,40.78,541836.0,33.7517,33.8095,33.6526,33.6856,541836.0
2016-01-04 15:00:00,40.79,41.15,40.73,41.14,1957885.0,33.6939,33.9913,33.6443,33.983,1957885.0
2016-01-05 09:30:00,41.29,41.6,41.26,41.6,564672.0,34.1069,34.363,34.0821,34.363,564672.0
2016-01-05 10:00:00,41.59,42.0,41.5,41.98,905339.0,34.3547,34.6934,34.2804,34.6769,905339.0
2016-01-05 11:00:00,41.98,41.98,41.77,41.94,758703.0,34.6769,34.6769,34.5034,34.6438,758703.0
2016-01-05 12:00:00,41.93,41.93,41.74,41.8,508058.0,34.6356,34.6356,34.4786,34.5282,508058.0
2016-01-05 13:00:00,41.8,41.91,41.67,41.85,704647.0,34.5282,34.619,34.4208,34.5695,704647.0
2016-01-05 14:00:00,41.84,41.96,41.77,41.93,475031.0,34.5612,34.6604,34.5034,34.6356,475031.0
2016-01-05 15:00:00,41.92,42.11,41.8,42.09,2153775.0,34.6273,34.7843,34.5282,34.7677,2153775.0
2016-01-06 09:30:00,41.76,42.17,41.75,41.99,553879.0,34.4951,34.8338,34.4869,34.6851,553879.0
2016-01-06 10:00:00,41.99,42.07,41.89,41.89,756954.0,34.6851,34.7512,34.6025,34.6025,756954.0
2016-01-06 11:00:00,41.89,42.19,41.89,42.11,594549.0,34.6025,34.8503,34.6025,34.7843,594549.0
2016-01-06 12:00:00,42.11,42.36,42.1,42.3,751950.0,34.7843,34.9908,34.776,34.9412,751950.0
2016-01-06 13:00:00,42.29,42.35,42.17,42.2,586805.0,34.9329,34.9825,34.8338,34.8586,586805.0
2016-01-06 14:00:00,42.19,42.42,42.04,42.04,898964.0,34.8503,35.0403,34.7264,34.7264,898964.0
2016-01-06 15:00:00,42.04,42.19,42.01,42.06,1917282.0,34.7264,34.8503,34.7017,34.743,1917282.0
2016-01-07 09:30:00,41.33,41.52,41.05,41.23,834582.0,34.1399,34.2969,33.9087,34.0573,834582.0
2016-01-07 10:00:00,41.22,41.37,40.92,41.23,1123723.0,34.0491,34.173,33.8013,34.0573,1123723.0
2016-01-07 11:00:00,41.24,41.41,41.11,41.18,854411.0,34.0656,34.206,33.9582,34.016,854411.0
2016-01-07 12:00:00,41.17,41.31,41.09,41.18,500441.0,34.0078,34.1234,33.9417,34.016,500441.0
2016-01-07 13:00:00,41.19,41.2,40.88,41.05,597692.0,34.0243,34.0326,33.7682,33.9087,597692.0
2016-01-07 14:00:00,41.05,41.25,41.02,41.07,801074.0,33.9087,34.0739,33.8839,33.9252,801074.0
2016-01-07 15:00:00,41.07,41.11,40.9,41.07,2756907.0,33.9252,33.9582,33.7848,33.9252,2756907.0
2016-01-08 09:30:00,41.26,41.26,40.67,41.05,802129.0,34.0821,34.0821,33.5948,33.9087,802129.0
2016-01-08 10:00:00,41.05,41.34,40.81,41.24,1192351.0,33.9087,34.1482,33.7104,34.0656,1192351.0
2016-01-08 11:00:00,41.23,41.26,41.06,41.17,798078.0,34.0573,34.0821,33.9169,34.0078,798078.0
2016-01-08 12:00:00,41.18,41.35,41.16,41.29,834977.0,34.016,34.1565,33.9995,34.1069,834977.0
2016-01-08 13:00:00,41.28,41.33,41.15,41.23,517278.0,34.0986,34.1399,33.9913,34.0573,517278.0
2016-01-08 14:00:00,41.23,41.29,40.97,40.98,826787.0,34.0573,34.1069,33.8426,33.8508,826787.0
2016-01-08 15:00:00,40.98,41.01,40.65,40.8,1816063.0,33.8508,33.8756,33.5782,33.7022,1816063.0
2016-01-11 09:30:00,41.08,41.21,40.92,41.05,473618.0,33.9334,34.0408,33.8013,33.9087,473618.0
2016-01-11 10:00:00,41.02,41.15,40.97,41.02,718824.0,33.8839,33.9913,33.8426,33.8839,718824.0
2016-01-11 11:00:00,41.02,41.1,40.97,41.03,650765.0,33.8839,33.95,33.8426,33.8921,650765.0
2016-01-11 12:00:00,41.04,41.12,41.01,41.08,614300.0,33.9004,33.9665,33.8756,33.9334,614300.0
2016-01-11 13:00:00,41.09,41.16,40.87,40.91,664180.0,33.9417,33.9995,33.76,33.793,664180.0
2016-01-11 14:00:00,40.9,41.09,40.86,41.08,597469.0,33.7848,33.9417,33.7517,33.9334,597469.0
2016-01-11 15:00:00,41.08,41.44,40.95,41.29,1918872.0,33.9334,34.2308,33.8261,34.1069,1918872.0
2016-01-12 09:30:00,41.53,41.69,41.26,41.5,335840.0,34.3052,34.4373,34.0821,34.2804,335840.0
2016-01-12 10:00:00,41.51,41.53,41.28,41.28,580010.0,34.2886,34.3052,34.0986,34.0986,580010.0
2016-01-12 11:00:00,41.28,41.3,41.0,41.05,792358.0,34.0986,34.1152,33.8674,33.9087,792358.0
2016-01-12 12:00:00,41.05,41.08,40.85,40.93,570880.0,33.9087,33.9334,33.7435,33.8095,570880.0
2016-01-12 13:00:00,40.94,41.02,40.85,40.85,697958.0,33.8178,33.8839,33.7435,33.7435,697958.0
2016-01-12 14:00:00,40.85,40.9,40.67,40.87,769772.0,33.7435,33.7848,33.5948,33.76,769772.0
2016-01-12 15:00:00,40.88,41.29,40.74,41.23,2598400.0,33.7682,34.1069,33.6526,34.0573,2598400.0
2016-01-13 09:30:00,41.21,41.34,40.37,40.41,1048736.0,34.0408,34.1482,33.347,33.38,1048736.0
2016-01-13 10:00:00,40.4,40.52,40.21,40.32,1730604.0,33.3717,33.4709,33.2148,33.3057,1730604.0
2016-01-13 11:00:00,40.31,40.46,40.11,40.32,1105234.0,33.2974,33.4213,33.1322,33.3057,1105234.0
2016-01-13 12:00:00,40.31,40.36,40.11,40.14,802566.0,33.2974,33.3387,33.1322,33.157,802566.0
2016-01-13 13:00:00,40.13,40.22,40.13,40.17,1123769.0,33.1487,33.2231,33.1487,33.1818,1123769.0
2016-01-13 14:00:00,40.17,40.26,39.62,39.64,1802838.0,33.1818,33.2561,32.7274,32.744,1802838.0
2016-01-13 15:00:00,39.64,39.76,39.14,39.17,3647938.0,32.744,32.8431,32.3309,32.3557,3647938.0
2016-01-14 09:30:00,39.58,39.62,38.33,38.46,1435308.0,32.6944,32.7274,31.6619,31.7692,1435308.0
2016-01-14 10:00:00,38.46,39.12,38.24,38.84,1620080.0,31.7692,32.3144,31.5875,32.0831,1620080.0
2016-01-14 11:00:00,38.85,39.08,38.54,38.75,1152695.0,32.0914,32.2814,31.8353,32.0088,1152695.0
2016-01-14 12:00:00,38.75,38.9,38.58,38.78,599717.0,32.0088,32.1327,31.8684,32.0336,599717.0
2016-01-14 13:00:00,38.77,39.04,38.77,39.03,730969.0,32.0253,32.2483,32.0253,32.2401,730969.0
2016-01-14 14:00:00,39.04,39.19,38.92,39.15,1146526.0,32.2483,32.3722,32.1492,32.3392,1146526.0
2016-01-14 15:00:00,39.15,39.28,38.91,39.02,2373738.0,32.3392,32.4466,32.1409,32.2318,2373738.0
2016-01-15 09:30:00,38.17,38.81,38.06,38.55,1224580.0,31.5297,32.0583,31.4388,31.8436,1224580.0
2016-01-15 10:00:00,38.53,38.71,38.31,38.52,952634.0,31.8271,31.9757,31.6453,31.8188,952634.0
2016-01-15 11:00:00,38.52,38.58,38.42,38.56,774365.0,31.8188,31.8684,31.7362,31.8518,774365.0
2016-01-15 12:00:00,38.56,38.61,38.11,38.33,825963.0,31.8518,31.8931,31.4801,31.6619,825963.0
2016-01-15 13:00:00,38.33,38.55,38.3,38.5,950594.0,31.6619,31.8436,31.6371,31.8023,950594.0
2016-01-15 14:00:00,38.5,38.68,38.36,38.65,975008.0,31.8023,31.951,31.6866,31.9262,975008.0
2016-01-15 15:00:00,38.66,38.67,38.39,38.48,1810680.0,31.9344,31.9427,31.7114,31.7858,1810680.0
2016-01-19 09:30:00,38.65,38.83,38.45,38.45,591745.0,31.9262,32.0749,31.761,31.761,591745.0
2016-01-19 10:00:00,38.45,38.6,38.17,38.17,853979.0,31.761,31.8849,31.5297,31.5297,853979.0
2016-01-19 11:00:00,38.18,38.47,38.08,38.34,816059.0,31.5379,31.7775,31.4553,31.6701,816059.0
2016-01-19 12:00:00,38.34,38.36,38.08,38.26,662107.0,31.6701,31.6866,31.4553,31.604,662107.0
2016-01-19 13:00:00,38.26,38.38,38.13,38.17,437708.0,31.604,31.7032,31.4966,31.5297,437708.0
2016-01-19 14:00:00,38.17,38.2,37.79,37.95,933273.0,31.5297,31.5545,31.2158,31.348,933273.0
2016-01-19 15:00:00,37.95,38.32,37.93,38.2,1552361.0,31.348,31.6536,31.3314,31.5545,1552361.0
2016-01-20 09:30:00,37.68,37.74,37.13,37.19,1475574.0,31.1249,31.1745,30.6706,30.7202,1475574.0
2016-01-20 10:00:00,37.19,37.38,36.46,36.48,1885720.0,30.7202,30.8771,30.1172,30.1337,1885720.0
2016-01-20 11:00:00,36.49,37.07,36.44,36.92,1266438.0,30.1419,30.621,30.1006,30.4971,1266438.0
2016-01-20 12:00:00,36.92,37.17,36.69,37.16,1022742.0,30.4971,30.7037,30.3072,30.6954,1022742.0
2016-01-20 13:00:00,37.16,37.47,37.06,37.45,1148866.0,30.6954,30.9515,30.6128,30.9349,1148866.0
2016-01-20 14:00:00,37.45,37.76,37.39,37.56,998203.0,30.9349,31.191,30.8854,31.0258,998203.0
2016-01-20 15:00:00,37.56,38.08,37.52,37.85,1899184.0,31.0258,31.4553,30.9928,31.2654,1899184.0
2016-01-21 09:30:00,37.87,37.87,37.31,37.33,498656.0,31.2819,31.2819,30.8193,30.8358,498656.0
2016-01-21 10:00:00,37.33,37.8,37.25,37.56,2223108.0,30.8358,31.2241,30.7697,31.0258,2223108.0
2016-01-21 11:00:00,37.57,37.7,37.23,37.41,1315932.0,31.0341,31.1414,30.7532,30.9019,1315932.0
2016-01-21 12:00:00,37.41,37.58,37.32,37.44,1096137.0,30.9019,31.0423,30.8276,30.9267,1096137.0
2016-01-21 13:00:00,37.43,37.5,36.92,37.25,1149631.0,30.9184,30.9762,30.4971,30.7697,1149631.0
2016-01-21 14:00:00,37.26,37.3,37.03,37.21,869624.0,30.778,30.811,30.588,30.7367,869624.0
2016-01-21 15:00:00,37.22,37.32,37.06,37.15,1615853.0,30.745,30.8276,30.6128,30.6871,1615853.0
2016-01-22 09:30:00,37.55,37.89,37.13,37.75,1339139.0,31.0175,31.2984,30.6706,31.1828,1339139.0
2016-01-22 10:00:00,37.75,37.88,37.33,37.37,2556080.0,31.1828,31.2901,30.8358,30.8689,2556080.0
2016-01-22 11:00:00,37.38,37.45,37.1,37.12,1342624.0,30.8771,30.9349,30.6458,30.6624,1342624.0
2016-01-22 12:00:00,37.13,37.23,36.93,36.99,1180196.0,30.6706,30.7532,30.5054,30.555,1180196.0
2016-01-22 13:00:00,37.0,37.03,36.83,36.97,1249443.0,30.5632,30.588,30.4228,30.5384,1249443.0
2016-01-22 14:00:00,36.97,37.09,36.94,37.0,1405287.0,30.5384,30.6376,30.5137,30.5632,1405287.0
2016-01-22 15:00:00,37.0,37.15,36.89,37.14,2660629.0,30.5632,30.6871,30.4724,30.6789,2660629.0
2016-01-25 09:30:00,37.26,37.27,36.97,37.17,959735.0,30.778,30.7863,30.5384,30.7037,959735.0
2016-01-25 10:00:00,37.17,37.27,36.99,37.12,1128985.0,30.7037,30.7863,30.555,30.6624,1128985.0
2016-01-25 11:00:00,37.11,37.23,36.96,37.18,1268484.0,30.6541,30.7532,30.5302,30.7119,1268484.0
2016-01-25 12:00:00,37.18,37.36,37.17,37.3,963422.0,30.7119,30.8606,30.7037,30.811,963422.0
2016-01-25 13:00:00,37.3,37.32,36.98,36.98,563867.0,30.811,30.8276,30.5467,30.5467,563867.0
2016-01-25 14:00:00,36.98,37.06,36.91,36.96,542382.0,30.5467,30.6128,30.4889,30.5302,542382.0
2016-01-25 15:00:00,36.97,37.02,36.58,36.66,2144868.0,30.5384,30.5797,30.2163,30.2824,2144868.0
2016-01-26 09:30:00,36.66,36.83,36.5,36.79,653048.0,30.2824,30.4228,30.1502,30.3898,653048.0
2016-01-26 10:00:00,36.8,36.97,36.77,36.85,1129525.0,30.398,30.5384,30.3732,30.4393,1129525.0
2016-01-26 11:00:00,36.84,36.94,36.63,36.67,665950.0,30.4311,30.5137,30.2576,30.2906,665950.0
2016-01-26 12:00:00,36.68,36.89,36.67,36.88,316447.0,30.2989,30.4724,30.2906,30.4641,316447.0
2016-01-26 13:00:00,36.88,36.93,36.81,36.82,235444.0,30.4641,30.5054,30.4063,30.4145,235444.0
2016-01-26 14:00:00,36.81,36.82,36.6,36.67,1658965.0,30.4063,30.4145,30.2328,30.2906,1658965.0
2016-01-26 15:00:00,36.67,36.8,36.56,36.78,1927820.0,30.2906,30.398,30.1998,30.3815,1927820.0
2016-01-27 09:30:00,36.89,37.3,36.81,37.07,538840.0,30.4724,30.811,30.4063,30.621,538840.0
2016-01-27 10:00:00,37.09,37.14,36.96,37.03,965953.0,30.6376,30.6789,30.5302,30.588,965953.0
2016-01-27 11:00:00,37.02,37.66,36.99,37.61,1123145.0,30.5797,31.1084,30.555,31.0671,1123145.0
2016-01-27 12:00:00,37.61,37.68,37.49,37.5,511795.0,31.0671,31.1249,30.968,30.9762,511795.0
2016-01-27 13:00:00,37.5,37.69,37.49,37.65,724696.0,30.9762,31.1332,30.968,31.1001,724696.0
2016-01-27 14:00:00,37.66,37.89,37.36,37.45,1744942.0,31.1084,31.2984,30.8606,30.9349,1744942.0
2016-01-27 15:00:00,37.46,37.52,37.19,37.46,3502683.0,30.9432,30.9928,30.7202,30.9432,3502683.0
2016-01-28 09:30:00,37.54,37.94,37.48,37.93,850764.0,31.0093,31.3397,30.9597,31.3314,850764.0
2016-01-28 10:00:00,37.93,37.98,37.27,37.41,1382028.0,31.3314,31.3727,30.7863,30.9019,1382028.0
2016-01-28 11:00:00,37.41,37.63,37.3,37.3,984023.0,30.9019,31.0836,30.811,30.811,984023.0
2016-01-28 12:00:00,37.29,37.81,37.29,37.63,608586.0,30.8028,31.2323,30.8028,31.0836,608586.0
2016-01-28 13:00:00,37.63,37.73,37.51,37.59,778923.0,31.0836,31.1662,30.9845,31.0506,778923.0
2016-01-28 14:00:00,37.59,37.79,37.58,37.69,904666.0,31.0506,31.2158,31.0423,31.1332,904666.0
2016-01-28 15:00:00,37.69,37.91,37.63,37.81,2269752.0,31.1332,31.3149,31.0836,31.2323,2269752.0
2016-01-29 09:30:00,38.0,38.57,37.89,38.52,480460.0,31.3893,31.8601,31.2984,31.8188,480460.0
2016-01-29 10:00:00,38.52,38.84,38.44,38.69,1170110.0,31.8188,32.0831,31.7527,31.9592,1170110.0
2016-01-29 11:00:00,38.69,38.75,38.57,38.59,963143.0,31.9592,32.0088,31.8601,31.8766,963143.0
2016-01-29 12:00:00,38.59,38.6,38.45,38.45,612719.0,31.8766,31.8849,31.761,31.761,612719.0
2016-01-29 13:00:00,38.45,38.56,38.36,38.48,478138.0,31.761,31.8518,31.6866,31.7858,478138.0
2016-01-29 14:00:00,38.48,38.72,38.45,38.67,663496.0,31.7858,31.984,31.761,31.9427,663496.0
2016-01-29 15:00:00,38.67,38.82,38.66,38.79,1955849.0,31.9427,32.0666,31.9344,32.0418,1955849.0
2016-02-01 09:30:00,38.74,39.21,38.61,39.17,567328.0,32.0005,32.3888,31.8931,32.3557,567328.0
2016-02-01 10:00:00,39.17,39.76,39.06,39.75,1541332.0,32.3557,32.8431,32.2649,32.8348,1541332.0
2016-02-01 11:00:00,39.76,40.1,39.65,39.95,1373524.0,32.8431,33.1239,32.7522,33.0,1373524.0
2016-02-01 12:00:00,39.96,40.0,39.84,39.93,1317316.0,33.0083,33.0413,32.9092,32.9835,1317316.0
2016-02-01 13:00:00,39.93,40.1,39.93,40.04,1195249.0,32.9835,33.1239,32.9835,33.0744,1195249.0
2016-02-01 14:00:00,40.03,40.1,39.91,40.09,1057261.0,33.0661,33.1239,32.967,33.1157,1057261.0
2016-02-01 15:00:00,40.09,40.26,39.98,40.1,2548638.0,33.1157,33.2561,33.0248,33.1239,2548638.0
2016-02-02 09:30:00,39.75,39.93,39.52,39.77,600798.0,32.8348,32.9835,32.6448,32.8513,600798.0
2016-02-02 10:00:00,39.77,39.88,39.56,39.58,716840.0,32.8513,32.9422,32.6779,32.6944,716840.0
2016-02-02 11:00:00,39.58,39.82,39.56,39.79,621559.0,32.6944,32.8926,32.6779,32.8679,621559.0
2016-02-02 12:00:00,39.79,39.92,39.65,39.92,743922.0,32.8679,32.9752,32.7522,32.9752,743922.0
2016-02-02 13:00:00,39.92,39.98,39.81,39.84,587641.0,32.9752,33.0248,32.8844,32.9092,587641.0
2016-02-02 14:00:00,39.84,40.07,39.81,39.98,1035291.0,32.9092,33.0991,32.8844,33.0248,1035291.0
2016-02-02 15:00:00,39.98,40.23,39.93,40.15,2394911.0,33.0248,33.2313,32.9835,33.1652,2394911.0
2016-02-03 09:30:00,40.29,40.47,40.04,40.14,671652.0,33.2809,33.4296,33.0744,33.157,671652.0
2016-02-03 10:00:00,40.13,40.13,39.58,39.76,1061944.0,33.1487,33.1487,32.6944,32.8431,1061944.0
2016-02-03 11:00:00,39.77,39.81,39.56,39.74,1130087.0,32.8513,32.8844,32.6779,32.8266,1130087.0
2016-02-03 12:00:00,39.74,39.91,39.6,39.75,689160.0,32.8266,32.967,32.7109,32.8348,689160.0
2016-02-03 13:00:00,39.76,39.82,39.61,39.61,591430.0,32.8431,32.8926,32.7192,32.7192,591430.0
2016-02-03 14:00:00,39.61,40.25,39.6,40.22,931750.0,32.7192,33.2478,32.7109,33.2231,931750.0
2016-02-03 15:00:00,40.22,40.24,40.0,40.17,1976148.0,33.2231,33.2396,33.0413,33.1818,1976148.0
2016-02-04 09:30:00,39.72,39.72,39.16,39.57,695394.0,32.81,32.81,32.3475,32.6861,695394.0
2016-02-04 10:00:00,39.56,39.89,39.48,39.78,1038513.0,32.6779,32.9505,32.6118,32.8596,1038513.0
2016-02-04 11:00:00,39.77,39.78,38.9,38.93,1020958.0,32.8513,32.8596,32.1327,32.1575,1020958.0
2016-02-04 12:00:00,38.94,39.3,38.92,39.19,862043.0,32.1657,32.4631,32.1492,32.3722,862043.0
2016-02-04 13:00:00,39.19,39.42,39.13,39.15,438855.0,32.3722,32.5622,32.3227,32.3392,438855.0
2016-02-04 14:00:00,39.15,39.15,38.91,39.05,658480.0,32.3392,32.3392,32.1409,32.2566,658480.0
2016-02-04 15:00:00,39.06,39.07,38.85,38.94,1699063.0,32.2649,32.2731,32.0914,32.1657,1699063.0
2016-02-05 09:30:00,39.0,39.14,38.77,38.83,702819.0,32.2153,32.3309,32.0253,32.0749,702819.0
2016-02-05 10:00:00,38.83,38.88,38.07,38.09,1378860.0,32.0749,32.1162,31.4471,31.4636,1378860.0
2016-02-05 11:00:00,38.09,38.13,37.68,37.8,1316649.0,31.4636,31.4966,31.1249,31.2241,1316649.0
2016-02-05 12:00:00,37.8,37.98,37.73,37.77,898096.0,31.2241,31.3727,31.1662,31.1993,898096.0
2016-02-05 13:00:00,37.77,37.92,37.67,37.69,863608.0,31.1993,31.3232,31.1167,31.1332,863608.0
2016-02-05 14:00:00,37.68,37.84,37.59,37.68,1230022.0,31.1249,31.2571,31.0506,31.1249,1230022.0
2016-02-05 15:00:00,37.68,37.68,37.47,37.62,2275276.0,31.1249,31.1249,30.9515,31.0754,2275276.0
2016-02-08 09:30:00,37.08,37.15,35.91,35.97,2556998.0,30.6293,30.6871,29.6629,29.7124,2556998.0
2016-02-08 10:00:00,35.98,36.03,35.7,35.94,3530894.0,29.7207,29.762,29.4894,29.6876,3530894.0
2016-02-08 11:00:00,35.95,36.0,35.42,35.8,2183689.0,29.6959,29.7372,29.2581,29.572,2183689.0
2016-02-08 12:00:00,35.82,36.3,35.78,36.15,1229475.0,29.5885,29.985,29.5555,29.8611,1229475.0
2016-02-08 13:00:00,36.15,36.35,36.04,36.24,981264.0,29.8611,30.0263,29.7702,29.9354,981264.0
2016-02-08 14:00:00,36.23,36.54,36.23,36.37,1528325.0,29.9272,30.1833,29.9272,30.0428,1528325.0
2016-02-08 15:00:00,36.37,36.99,36.35,36.83,2418651.0,30.0428,30.555,30.0263,30.4228,2418651.0
2016-02-09 09:30:00,36.26,36.91,36.26,36.72,1402467.0,29.952,30.4889,29.952,30.3319,1402467.0
2016-02-09 10:00:00,36.71,36.93,36.6,36.66,1963104.0,30.3237,30.5054,30.2328,30.2824,1963104.0
2016-02-09 11:00:00,36.65,36.91,36.51,36.52,945672.0,30.2741,30.4889,30.1585,30.1667,945672.0
2016-02-09 12:00:00,36.52,36.68,36.39,36.59,756742.0,30.1667,30.2989,30.0593,30.2246,756742.0
2016-02-09 13:00:00,36.58,36.77,36.49,36.58,986772.0,30.2163,30.3732,30.1419,30.2163,986772.0
2016-02-09 14:00:00,36.58,36.83,36.48,36.82,1992106.0,30.2163,30.4228,30.1337,30.4145,1992106.0
2016-02-09 15:00:00,36.81,37.1,36.67,36.74,2174626.0,30.4063,30.6458,30.2906,30.3485,2174626.0
2016-02-10 09:30:00,36.74,37.26,36.73,37.23,621461.0,30.4349,30.8657,30.4266,30.8408,621461.0
2016-02-10 10:00:00,37.23,37.76,37.22,37.27,1285334.0,30.8408,31.2799,30.8326,30.874,1285334.0
2016-02-10 11:00:00,37.28,37.3,36.95,36.95,812956.0,30.8823,30.8988,30.6089,30.6089,812956.0
2016-02-10 12:00:00,36.96,37.05,36.86,36.98,880909.0,30.6172,30.6917,30.5343,30.6337,880909.0
2016-02-10 13:00:00,36.98,37.01,36.89,36.97,744550.0,30.6337,30.6586,30.5592,30.6255,744550.0
2016-02-10 14:00:00,36.99,37.04,36.87,36.98,1961393.0,30.642,30.6834,30.5426,30.6337,1961393.0
2016-02-10 15:00:00,36.98,37.03,36.66,36.85,2084676.0,30.6337,30.6752,30.3687,30.5261,2084676.0
2016-02-11 09:30:00,36.42,36.99,36.28,36.84,599588.0,30.1698,30.642,30.0539,30.5178,599588.0
2016-02-11 10:00:00,36.84,36.86,36.1,36.11,1366634.0,30.5178,30.5343,29.9048,29.913,1366634.0
2016-02-11 11:00:00,36.11,36.19,35.78,36.07,1471756.0,29.913,29.9793,29.6397,29.8799,1471756.0
2016-02-11 12:00:00,36.07,36.13,35.85,36.12,684026.0,29.8799,29.9296,29.6977,29.9213,684026.0
2016-02-11 13:00:00,36.13,36.9,36.06,36.31,1506083.0,29.9296,30.5675,29.8716,30.0787,1506083.0
2016-02-11 14:00:00,36.3,36.84,36.27,36.56,1773949.0,30.0704,30.5178,30.0456,30.2858,1773949.0
2016-02-11 15:00:00,36.56,36.65,36.41,36.42,1462254.0,30.2858,30.3604,30.1616,30.1698,1462254.0
2016-02-12 09:30:00,37.14,37.41,36.91,37.22,952211.0,30.7663,30.99,30.5758,30.8326,952211.0
2016-02-12 10:00:00,37.22,37.59,37.07,37.43,819515.0,30.8326,31.1391,30.7083,31.0065,819515.0
2016-02-12 11:00:00,37.43,37.66,37.32,37.36,604182.0,31.0065,31.197,30.9154,30.9485,604182.0
2016-02-12 12:00:00,37.37,37.77,37.34,37.74,659598.0,30.9568,31.2882,30.932,31.2633,659598.0
2016-02-12 13:00:00,37.74,37.92,37.69,37.81,698319.0,31.2633,31.4124,31.2219,31.3213,698319.0
2016-02-12 14:00:00,37.82,37.97,37.78,37.92,664614.0,31.3296,31.4538,31.2965,31.4124,664614.0
2016-02-12 15:00:00,37.92,38.34,37.91,38.33,2089463.0,31.4124,31.7604,31.4041,31.7521,2089463.0
2016-02-16 09:30:00,38.64,39.02,38.41,38.49,1002695.0,32.0089,32.3237,31.8183,31.8846,1002695.0
2016-02-16 10:00:00,38.48,38.59,38.24,38.29,799879.0,31.8763,31.9674,31.6775,31.7189,799879.0
2016-02-16 11:00:00,38.28,38.39,38.13,38.36,521535.0,31.7106,31.8018,31.5864,31.7769,521535.0
2016-02-16 12:00:00,38.37,38.66,38.35,38.65,480606.0,31.7852,32.0254,31.7686,32.0172,480606.0
2016-02-16 13:00:00,38.65,38.78,38.53,38.54,632090.0,32.0172,32.1248,31.9177,31.926,632090.0
2016-02-16 14:00:00,38.55,38.61,38.32,38.41,957639.0,31.9343,31.984,31.7438,31.8183,957639.0
2016-02-16 15:00:00,38.41,38.5,38.37,38.49,1271519.0,31.8183,31.8929,31.7852,31.8846,1271519.0
2016-02-17 09:30:00,38.5,38.85,38.4,38.79,597773.0,31.8929,32.1828,31.8101,32.1331,597773.0
2016-02-17 10:00:00,38.79,39.16,38.75,39.07,1493290.0,32.1331,32.4396,32.1,32.3651,1493290.0
2016-02-17 11:00:00,39.07,39.18,39.0,39.07,1032691.0,32.3651,32.4562,32.3071,32.3651,1032691.0
2016-02-17 12:00:00,39.07,39.38,39.05,39.36,834678.0,32.3651,32.6219,32.3485,32.6053,834678.0
2016-02-17 13:00:00,39.36,39.47,39.28,39.36,717856.0,32.6053,32.6964,32.539,32.6053,717856.0
2016-02-17 14:00:00,39.36,39.55,39.36,39.46,535647.0,32.6053,32.7627,32.6053,32.6881,535647.0
2016-02-17 15:00:00,39.46,39.53,39.39,39.41,1948946.0,32.6881,32.7461,32.6302,32.6467,1948946.0
2016-02-18 09:30:00,39.0,39.25,37.78,38.41,1991400.0,32.3071,32.5142,31.2965,31.8183,1991400.0
2016-02-18 10:00:00,38.4,38.55,37.8,37.8,1561574.0,31.8101,31.9343,31.313,31.313,1561574.0
2016-02-18 11:00:00,37.8,38.0,37.7,37.92,1104324.0,31.313,31.4787,31.2302,31.4124,1104324.0
2016-02-18 12:00:00,37.92,38.1,37.88,37.96,645854.0,31.4124,31.5615,31.3793,31.4456,645854.0
2016-02-18 13:00:00,37.95,38.22,37.94,38.2,675016.0,31.4373,31.6609,31.429,31.6444,675016.0
2016-02-18 14:00:00,38.19,38.33,38.07,38.2,708546.0,31.6361,31.7521,31.5367,31.6444,708546.0
2016-02-18 15:00:00,38.2,38.23,38.03,38.07,1777792.0,31.6444,31.6692,31.5036,31.5367,1777792.0
2016-02-19 09:30:00,37.79,37.94,37.42,37.77,957104.0,31.3047,31.429,30.9982,31.2882,957104.0
2016-02-19 10:00:00,37.76,38.12,37.58,37.93,560284.0,31.2799,31.5781,31.1308,31.4207,560284.0
2016-02-19 11:00:00,37.93,38.03,37.71,37.73,694265.0,31.4207,31.5036,31.2385,31.255,694265.0
2016-02-19 12:00:00,37.73,37.79,37.43,37.47,1086084.0,31.255,31.3047,31.0065,31.0397,1086084.0
2016-02-19 13:00:00,37.47,37.59,37.43,37.52,589171.0,31.0397,31.1391,31.0065,31.0811,589171.0
2016-02-19 14:00:00,37.52,37.67,37.5,37.61,564672.0,31.0811,31.2053,31.0645,31.1556,564672.0
2016-02-19 15:00:00,37.61,37.83,37.57,37.81,1262932.0,31.1556,31.3379,31.1225,31.3213,1262932.0
2016-02-22 09:30:00,38.1,38.43,38.02,38.22,399241.0,31.5615,31.8349,31.4953,31.6609,399241.0
2016-02-22 10:00:00,38.22,38.27,37.96,38.04,849272.0,31.6609,31.7024,31.4456,31.5118,849272.0
2016-02-22 11:00:00,38.04,38.08,37.85,37.99,835345.0,31.5118,31.545,31.3544,31.4704,835345.0
2016-02-22 12:00:00,37.98,38.15,37.92,38.06,535014.0,31.4621,31.603,31.4124,31.5284,535014.0
2016-02-22 13:00:00,38.07,38.14,37.98,38.11,452307.0,31.5367,31.5947,31.4621,31.5698,452307.0
2016-02-22 14:00:00,38.1,38.23,38.05,38.21,577360.0,31.5615,31.6692,31.5201,31.6527,577360.0
2016-02-22 15:00:00,38.21,38.29,38.18,38.26,1229909.0,31.6527,31.7189,31.6278,31.6941,1229909.0
2016-02-23 09:30:00,38.12,38.4,38.08,38.4,538492.0,31.5781,31.8101,31.545,31.8101,538492.0
2016-02-23 10:00:00,38.39,38.4,37.93,38.06,1166403.0,31.8018,31.8101,31.4207,31.5284,1166403.0
2016-02-23 11:00:00,38.05,38.53,38.03,38.52,775074.0,31.5201,31.9177,31.5036,31.9095,775074.0
2016-02-23 12:00:00,38.53,38.78,38.52,38.76,519615.0,31.9177,32.1248,31.9095,32.1083,519615.0
2016-02-23 13:00:00,38.76,38.78,38.67,38.73,503754.0,32.1083,32.1248,32.0337,32.0834,503754.0
2016-02-23 14:00:00,38.73,38.92,38.72,38.85,520678.0,32.0834,32.2408,32.0751,32.1828,520678.0
2016-02-23 15:00:00,38.86,38.97,38.78,38.79,1308544.0,32.1911,32.2822,32.1248,32.1331,1308544.0
2016-02-24 09:30:00,38.44,38.65,38.32,38.49,485896.0,31.8432,32.0172,31.7438,31.8846,485896.0
2016-02-24 10:00:00,38.48,38.53,38.16,38.31,1237877.0,31.8763,31.9177,31.6112,31.7355,1237877.0
2016-02-24 11:00:00,38.32,38.47,38.17,38.39,623481.0,31.7438,31.868,31.6195,31.8018,623481.0
2016-02-24 12:00:00,38.4,38.41,38.15,38.3,656844.0,31.8101,31.8183,31.603,31.7272,656844.0
2016-02-24 13:00:00,38.3,38.4,38.1,38.14,698621.0,31.7272,31.8101,31.5615,31.5947,698621.0
2016-02-24 14:00:00,38.15,38.52,38.1,38.51,1148812.0,31.603,31.9095,31.5615,31.9012,1148812.0
2016-02-24 15:00:00,38.51,38.77,38.5,38.71,1381371.0,31.9012,32.1166,31.8929,32.0669,1381371.0
2016-02-25 09:30:00,38.88,39.19,38.75,39.1,562274.0,32.2077,32.4645,32.1,32.3899,562274.0
2016-02-25 10:00:00,39.1,39.4,38.94,39.09,1004087.0,32.3899,32.6384,32.2574,32.3816,1004087.0
2016-02-25 11:00:00,39.09,39.15,38.92,39.09,610519.0,32.3816,32.4313,32.2408,32.3816,610519.0
2016-02-25 12:00:00,39.1,39.16,39.02,39.07,577344.0,32.3899,32.4396,32.3237,32.3651,577344.0
2016-02-25 13:00:00,39.07,39.27,39.06,39.25,1288956.0,32.3651,32.5308,32.3568,32.5142,1288956.0
2016-02-25 14:00:00,39.26,39.37,39.21,39.28,738976.0,32.5225,32.6136,32.481,32.539,738976.0
2016-02-25 15:00:00,39.27,39.51,39.27,39.47,2034762.0,32.5308,32.7296,32.5308,32.6964,2034762.0
2016-02-26 09:30:00,39.55,39.95,39.51,39.74,452174.0,32.7627,33.0941,32.7296,32.9201,452174.0
2016-02-26 10:00:00,39.74,39.88,39.51,39.84,786996.0,32.9201,33.0361,32.7296,33.0029,786996.0
2016-02-26 11:00:00,39.83,39.87,39.35,39.36,1007610.0,32.9946,33.0278,32.597,32.6053,1007610.0
2016-02-26 12:00:00,39.36,39.48,39.2,39.43,673802.0,32.6053,32.7047,32.4728,32.6633,673802.0
2016-02-26 13:00:00,39.43,39.46,39.29,39.41,501926.0,32.6633,32.6881,32.5473,32.6467,501926.0
2016-02-26 14:00:00,39.41,39.51,39.28,39.33,574973.0,32.6467,32.7296,32.539,32.5805,574973.0
2016-02-26 15:00:00,39.33,39.56,39.32,39.46,1593628.0,32.5805,32.771,32.5722,32.6881,1593628.0
2016-02-29 09:30:00,39.7,40.32,39.6,40.07,878418.0,32.887,33.4006,32.8041,33.1935,878418.0
2016-02-29 10:00:00,40.07,40.13,39.91,40.1,1164710.0,33.1935,33.2432,33.0609,33.2183,1164710.0
2016-02-29 11:00:00,40.09,40.39,40.04,40.38,1029380.0,33.21,33.4585,33.1686,33.4503,1029380.0
2016-02-29 12:00:00,40.38,40.45,40.29,40.41,519834.0,33.4503,33.5082,33.3757,33.4751,519834.0
2016-02-29 13:00:00,40.41,40.46,40.29,40.34,654046.0,33.4751,33.5165,33.3757,33.4171,654046.0
2016-02-29 14:00:00,40.34,40.36,40.07,40.18,906415.0,33.4171,33.4337,33.1935,33.2846,906415.0
2016-02-29 15:00:00,40.18,40.29,39.9,39.92,3079542.0,33.2846,33.3757,33.0526,33.0692,3079542.0
2016-03-01 09:30:00,40.36,40.39,39.91,40.13,872730.0,33.4337,33.4585,33.0609,33.2432,872730.0
2016-03-01 10:00:00,40.13,40.4,40.11,40.25,1856513.0,33.2432,33.4668,33.2266,33.3426,1856513.0
2016-03-01 11:00:00,40.26,40.38,40.06,40.23,613741.0,33.3509,33.4503,33.1852,33.326,613741.0
2016-03-01 12:00:00,40.23,40.4,40.19,40.33,694251.0,33.326,33.4668,33.2929,33.4088,694251.0
2016-03-01 13:00:00,40.33,40.61,40.23,40.59,767617.0,33.4088,33.6408,33.326,33.6242,767617.0
2016-03-01 14:00:00,40.59,40.73,40.42,40.71,1223333.0,33.6242,33.7402,33.4834,33.7236,1223333.0
2016-03-01 15:00:00,40.71,40.74,40.57,40.63,1823023.0,33.7236,33.7485,33.6077,33.6574,1823023.0
2016-03-02 09:30:00,40.68,40.91,40.59,40.8,1039738.0,33.6988,33.8893,33.6242,33.7982,1039738.0
2016-03-02 10:00:00,40.8,40.87,40.45,40.48,1254303.0,33.7982,33.8562,33.5082,33.5331,1254303.0
2016-03-02 11:00:00,40.48,40.82,40.47,40.74,893539.0,33.5331,33.8148,33.5248,33.7485,893539.0
2016-03-02 12:00:00,40.74,40.75,40.54,40.59,1025253.0,33.7485,33.7568,33.5828,33.6242,1025253.0
2016-03-02 13:00:00,40.6,40.67,40.56,40.59,731688.0,33.6325,33.6905,33.5994,33.6242,731688.0
2016-03-02 14:00:00,40.59,40.75,40.51,40.66,1062077.0,33.6242,33.7568,33.558,33.6822,1062077.0
2016-03-02 15:00:00,40.66,40.7,40.52,40.67,2405960.0,33.6822,33.7153,33.5662,33.6905,2405960.0
2016-03-03 09:30:00,37.81,38.44,37.32,37.87,7671093.0,31.3213,31.8432,30.9154,31.371,7671093.0
2016-03-03 10:00:00,37.87,38.2,37.42,37.52,7836879.0,31.371,31.6444,30.9982,31.0811,7836879.0
2016-03-03 11:00:00,37.53,37.56,36.88,37.0,5468592.0,31.0894,31.1142,30.5509,30.6503,5468592.0
2016-03-03 12:00:00,37.0,37.54,36.94,37.48,3682065.0,30.6503,31.0976,30.6006,31.0479,3682065.0
2016-03-03 13:00:00,37.48,37.6,37.28,37.56,2889732.0,31.0479,31.1473,30.8823,31.1142,2889732.0
2016-03-03 14:00:00,37.55,37.56,37.35,37.5,2356701.0,31.1059,31.1142,30.9402,31.0645,2356701.0
2016-03-03 15:00:00,37.5,38.0,37.42,37.81,5900527.0,31.0645,31.4787,30.9982,31.3213,5900527.0
2016-03-04 09:30:00,37.62,37.7,36.46,36.82,3036861.0,31.1639,31.2302,30.203,30.5012,3036861.0
2016-03-04 10:00:00,36.82,37.36,36.71,37.33,3165116.0,30.5012,30.9485,30.4101,30.9237,3165116.0
2016-03-04 11:00:00,37.32,37.38,37.0,37.03,2315745.0,30.9154,30.9651,30.6503,30.6752,2315745.0
2016-03-04 12:00:00,37.04,37.07,36.94,37.0,1564308.0,30.6834,30.7083,30.6006,30.6503,1564308.0
2016-03-04 13:00:00,37.0,37.03,36.9,36.95,2069410.0,30.6503,30.6752,30.5675,30.6089,2069410.0
2016-03-04 14:00:00,36.95,37.1,36.7,36.75,3187437.0,30.6089,30.7332,30.4018,30.4432,3187437.0
2016-03-04 15:00:00,36.76,37.05,36.68,36.85,4250034.0,30.4515,30.6917,30.3852,30.5261,4250034.0
2016-03-07 09:30:00,36.59,37.03,36.54,36.94,1755129.0,30.3107,30.6752,30.2693,30.6006,1755129.0
2016-03-07 10:00:00,36.94,37.31,36.89,37.08,1546853.0,30.6006,30.9071,30.5592,30.7166,1546853.0
2016-03-07 11:00:00,37.08,37.55,37.03,37.43,2267076.0,30.7166,31.1059,30.6752,31.0065,2267076.0
2016-03-07 12:00:00,37.44,37.56,37.34,37.5,1173918.0,31.0148,31.1142,30.932,31.0645,1173918.0
2016-03-07 13:00:00,37.51,37.65,37.34,37.34,811746.0,31.0728,31.1888,30.932,30.932,811746.0
2016-03-07 14:00:00,37.34,37.36,36.9,37.04,1254217.0,30.932,30.9485,30.5675,30.6834,1254217.0
2016-03-07 15:00:00,37.04,37.14,36.98,37.05,2370854.0,30.6834,30.7663,30.6337,30.6917,2370854.0
2016-03-08 09:30:00,36.93,37.42,36.85,37.25,1118546.0,30.5923,30.9982,30.5261,30.8574,1118546.0
2016-03-08 10:00:00,37.25,37.45,37.2,37.29,1678968.0,30.8574,31.0231,30.816,30.8905,1678968.0
2016-03-08 11:00:00,37.29,37.68,37.28,37.65,1181978.0,30.8905,31.2136,30.8823,31.1888,1181978.0
2016-03-08 12:00:00,37.65,37.68,37.47,37.6,859308.0,31.1888,31.2136,31.0397,31.1473,859308.0
2016-03-08 13:00:00,37.61,37.61,37.38,37.45,716906.0,31.1556,31.1556,30.9651,31.0231,716906.0
2016-03-08 14:00:00,37.45,37.48,37.23,37.28,736546.0,31.0231,31.0479,30.8408,30.8823,736546.0
2016-03-08 15:00:00,37.28,37.29,36.97,37.02,1697677.0,30.8823,30.8905,30.6255,30.6669,1697677.0
2016-03-09 09:30:00,37.1,37.53,37.09,37.43,747859.0,30.7332,31.0894,30.7249,31.0065,747859.0
2016-03-09 10:00:00,37.43,38.06,37.32,37.78,1971093.0,31.0065,31.5284,30.9154,31.2965,1971093.0
2016-03-09 11:00:00,37.78,37.96,37.74,37.88,837909.0,31.2965,31.4456,31.2633,31.3793,837909.0
2016-03-09 12:00:00,37.88,37.89,37.45,37.66,846095.0,31.3793,31.3876,31.0231,31.197,846095.0
2016-03-09 13:00:00,37.66,37.86,37.55,37.81,1054777.0,31.197,31.3627,31.1059,31.3213,1054777.0
2016-03-09 14:00:00,37.81,37.9,37.72,37.74,778317.0,31.3213,31.3959,31.2468,31.2633,778317.0
2016-03-09 15:00:00,37.75,37.82,37.71,37.8,1743204.0,31.2716,31.3296,31.2385,31.313,1743204.0
2016-03-10 09:30:00,37.81,37.96,37.65,37.88,898977.0,31.3213,31.4456,31.1888,31.3793,898977.0
2016-03-10 10:00:00,37.88,37.94,37.4,37.43,1493610.0,31.3793,31.429,30.9817,31.0065,1493610.0
2016-03-10 11:00:00,37.43,37.56,37.26,37.41,1275220.0,31.0065,31.1142,30.8657,30.99,1275220.0
2016-03-10 12:00:00,37.41,37.49,37.25,37.39,1118146.0,30.99,31.0562,30.8574,30.9734,1118146.0
2016-03-10 13:00:00,37.39,37.5,37.3,37.34,773220.0,30.9734,31.0645,30.8988,30.932,773220.0
2016-03-10 14:00:00,37.33,37.72,37.27,37.69,991850.0,30.9237,31.2468,30.874,31.2219,991850.0
2016-03-10 15:00:00,37.68,37.8,37.58,37.73,1856619.0,31.2136,31.313,31.1308,31.255,1856619.0
2016-03-11 09:30:00,37.9,38.06,37.88,37.98,769552.0,31.3959,31.5284,31.3793,31.4621,769552.0
2016-03-11 10:00:00,37.97,38.47,37.9,38.37,1567352.0,31.4538,31.868,31.3959,31.7852,1567352.0
2016-03-11 11:00:00,38.36,38.5,38.25,38.39,1072742.0,31.7769,31.8929,31.6858,31.8018,1072742.0
2016-03-11 12:00:00,38.38,38.52,38.36,38.47,942283.0,31.7935,31.9095,31.7769,31.868,942283.0
2016-03-11 13:00:00,38.47,38.49,38.4,38.47,675925.0,31.868,31.8846,31.8101,31.868,675925.0
2016-03-11 14:00:00,38.47,38.5,38.38,38.4,741783.0,31.868,31.8929,31.7935,31.8101,741783.0
2016-03-11 15:00:00,38.4,38.68,38.39,38.63,2276669.0,31.8101,32.042,31.8018,32.0006,2276669.0
2016-03-14 09:30:00,38.43,38.85,38.35,38.39,657784.0,31.8349,32.1828,31.7686,31.8018,657784.0
2016-03-14 10:00:00,38.38,38.4,37.98,38.18,1104323.0,31.7935,31.8101,31.4621,31.6278,1104323.0
2016-03-14 11:00:00,38.18,38.36,38.13,38.32,681587.0,31.6278,31.7769,31.5864,31.7438,681587.0
2016-03-14 12:00:00,38.33,38.51,38.31,38.43,525820.0,31.7521,31.9012,31.7355,31.8349,525820.0
2016-03-14 13:00:00,38.43,38.47,38.34,38.42,588559.0,31.8349,31.868,31.7604,31.8266,588559.0
2016-03-14 14:00:00,38.43,38.51,38.37,38.46,625107.0,31.8349,31.9012,31.7852,31.8598,625107.0
2016-03-14 15:00:00,38.45,38.51,38.38,38.38,1312096.0,31.8515,31.9012,31.7935,31.7935,1312096.0
2016-03-15 09:30:00,38.01,38.17,37.66,38.09,804226.0,31.487,31.6195,31.197,31.5533,804226.0
2016-03-15 10:00:00,38.1,38.12,37.97,38.04,810372.0,31.5615,31.5781,31.4538,31.5118,810372.0
2016-03-15 11:00:00,38.04,38.42,38.02,38.27,937842.0,31.5118,31.8266,31.4953,31.7024,937842.0
2016-03-15 12:00:00,38.26,38.46,38.2,38.25,435056.0,31.6941,31.8598,31.6444,31.6858,435056.0
2016-03-15 13:00:00,38.22,38.24,38.17,38.23,422493.0,31.6609,31.6775,31.6195,31.6692,422493.0
2016-03-15 14:00:00,38.23,38.26,38.06,38.09,511415.0,31.6692,31.6941,31.5284,31.5533,511415.0
2016-03-15 15:00:00,38.09,38.17,38.04,38.15,1105133.0,31.5533,31.6195,31.5118,31.603,1105133.0
2016-03-16 09:30:00,37.87,38.27,37.82,38.2,375322.0,31.371,31.7024,31.3296,31.6444,375322.0
2016-03-16 10:00:00,38.2,38.23,37.92,38.14,975238.0,31.6444,31.6692,31.4124,31.5947,975238.0
2016-03-16 11:00:00,38.14,38.49,38.12,38.4,876104.0,31.5947,31.8846,31.5781,31.8101,876104.0
2016-03-16 12:00:00,38.39,38.42,38.23,38.3,524623.0,31.8018,31.8266,31.6692,31.7272,524623.0
2016-03-16 13:00:00,38.29,38.36,38.16,38.16,504045.0,31.7189,31.7769,31.6112,31.6112,504045.0
2016-03-16 14:00:00,38.16,38.66,38.12,38.45,1082704.0,31.6112,32.0254,31.5781,31.8515,1082704.0
2016-03-16 15:00:00,38.45,38.69,38.44,38.61,1242168.0,31.8515,32.0503,31.8432,31.984,1242168.0
2016-03-17 09:30:00,38.45,38.52,38.16,38.31,657884.0,31.8515,31.9095,31.6112,31.7355,657884.0
2016-03-17 10:00:00,38.32,38.35,38.04,38.09,943358.0,31.7438,31.7686,31.5118,31.5533,943358.0
2016-03-17 11:00:00,38.09,38.2,37.98,38.16,974447.0,31.5533,31.6444,31.4621,31.6112,974447.0
2016-03-17 12:00:00,38.15,38.48,38.08,38.45,837230.0,31.603,31.8763,31.545,31.8515,837230.0
2016-03-17 13:00:00,38.45,38.56,38.37,38.5,855225.0,31.8515,31.9426,31.7852,31.8929,855225.0
2016-03-17 14:00:00,38.5,38.54,38.08,38.16,1634435.0,31.8929,31.926,31.545,31.6112,1634435.0
2016-03-17 15:00:00,38.17,38.25,38.08,38.08,2343286.0,31.6195,31.6858,31.545,31.545,2343286.0
2016-03-18 09:30:00,38.14,38.28,38.0,38.13,1718275.0,31.5947,31.7106,31.4787,31.5864,1718275.0
2016-03-18 10:00:00,38.13,38.58,38.1,38.55,1158772.0,31.5864,31.9592,31.5615,31.9343,1158772.0
2016-03-18 11:00:00,38.55,38.55,38.39,38.46,662094.0,31.9343,31.9343,31.8018,31.8598,662094.0
2016-03-18 12:00:00,38.46,38.81,38.42,38.73,951413.0,31.8598,32.1497,31.8266,32.0834,951413.0
2016-03-18 13:00:00,38.73,38.88,38.41,38.58,926407.0,32.0834,32.2077,31.8183,31.9592,926407.0
2016-03-18 14:00:00,38.57,38.63,38.52,38.55,414773.0,31.9509,32.0006,31.9095,31.9343,414773.0
2016-03-18 15:00:00,38.54,38.6,38.49,38.55,1479066.0,31.926,31.9757,31.8846,31.9343,1479066.0
2016-03-21 09:30:00,38.38,38.56,38.36,38.48,382252.0,31.7935,31.9426,31.7769,31.8763,382252.0
2016-03-21 10:00:00,38.48,38.6,38.23,38.3,628372.0,31.8763,31.9757,31.6692,31.7272,628372.0
2016-03-21 11:00:00,38.31,38.35,38.17,38.19,674701.0,31.7355,31.7686,31.6195,31.6361,674701.0
2016-03-21 12:00:00,38.19,38.27,38.15,38.19,379582.0,31.6361,31.7024,31.603,31.6361,379582.0
2016-03-21 13:00:00,38.18,38.2,38.11,38.16,361385.0,31.6278,31.6444,31.5698,31.6112,361385.0
2016-03-21 14:00:00,38.15,38.32,38.09,38.32,773055.0,31.603,31.7438,31.5533,31.7438,773055.0
2016-03-21 15:00:00,38.32,38.34,38.12,38.14,1773701.0,31.7438,31.7604,31.5781,31.5947,1773701.0
2016-03-22 09:30:00,38.18,38.32,37.91,38.05,773075.0,31.6278,31.7438,31.4041,31.5201,773075.0
2016-03-22 10:00:00,38.04,38.07,37.69,37.85,1218377.0,31.5118,31.5367,31.2219,31.3544,1218377.0
2016-03-22 11:00:00,37.85,37.98,37.75,37.89,974825.0,31.3544,31.4621,31.2716,31.3876,974825.0
2016-03-22 12:00:00,37.89,38.3,37.87,38.29,510388.0,31.3876,31.7272,31.371,31.7189,510388.0
2016-03-22 13:00:00,38.29,38.3,38.12,38.13,809320.0,31.7189,31.7272,31.5781,31.5864,809320.0
2016-03-22 14:00:00,38.14,38.16,37.95,37.99,894919.0,31.5947,31.6112,31.4373,31.4704,894919.0
2016-03-22 15:00:00,38.0,38.01,37.9,37.96,1948994.0,31.4787,31.487,31.3959,31.4456,1948994.0
2016-03-23 09:30:00,37.92,38.01,37.8,37.83,620344.0,31.4124,31.487,31.313,31.3379,620344.0
2016-03-23 10:00:00,37.83,38.02,37.6,37.62,1533047.0,31.3379,31.4953,31.1473,31.1639,1533047.0
2016-03-23 11:00:00,37.62,37.69,37.51,37.52,1238136.0,31.1639,31.2219,31.0728,31.0811,1238136.0
2016-03-23 12:00:00,37.52,37.73,37.35,37.73,1491442.0,31.0811,31.255,30.9402,31.255,1491442.0
2016-03-23 13:00:00,37.72,37.78,37.65,37.74,793374.0,31.2468,31.2965,31.1888,31.2633,793374.0
2016-03-23 14:00:00,37.73,37.81,37.54,37.57,889338.0,31.255,31.3213,31.0976,31.1225,889338.0
2016-03-23 15:00:00,37.58,37.61,37.49,37.59,1782808.0,31.1308,31.1556,31.0562,31.1391,1782808.0
2016-03-24 09:30:00,37.2,37.44,37.1,37.44,805131.0,30.816,31.0148,30.7332,31.0148,805131.0
2016-03-24 10:00:00,37.44,37.55,37.27,37.36,1088737.0,31.0148,31.1059,30.874,30.9485,1088737.0
2016-03-24 11:00:00,37.36,37.43,37.32,37.41,652520.0,30.9485,31.0065,30.9154,30.99,652520.0
2016-03-24 12:00:00,37.4,37.49,37.33,37.43,516382.0,30.9817,31.0562,30.9237,31.0065,516382.0
2016-03-24 13:00:00,37.44,37.49,37.35,37.36,738375.0,31.0148,31.0562,30.9402,30.9485,738375.0
2016-03-24 14:00:00,37.36,37.64,37.32,37.62,835478.0,30.9485,31.1805,30.9154,31.1639,835478.0
2016-03-24 15:00:00,37.62,37.69,37.53,37.65,1495347.0,31.1639,31.2219,31.0894,31.1888,1495347.0
2016-03-28 09:30:00,37.64,38.06,37.53,38.01,577340.0,31.1805,31.5284,31.0894,31.487,577340.0
2016-03-28 10:00:00,38.01,38.09,37.89,37.98,787581.0,31.487,31.5533,31.3876,31.4621,787581.0
2016-03-28 11:00:00,37.99,38.04,37.88,37.99,551494.0,31.4704,31.5118,31.3793,31.4704,551494.0
2016-03-28 12:00:00,38.0,38.05,37.95,38.0,428205.0,31.4787,31.5201,31.4373,31.4787,428205.0
2016-03-28 13:00:00,38.01,38.04,37.95,38.01,570045.0,31.487,31.5118,31.4373,31.487,570045.0
2016-03-28 14:00:00,38.01,38.05,37.96,38.01,795278.0,31.487,31.5201,31.4456,31.487,795278.0
2016-03-28 15:00:00,38.02,38.08,37.99,38.08,2355608.0,31.4953,31.545,31.4704,31.545,2355608.0
2016-03-29 09:30:00,37.81,38.15,37.78,38.11,596809.0,31.3213,31.603,31.2965,31.5698,596809.0
2016-03-29 10:00:00,38.12,38.15,37.95,37.97,677908.0,31.5781,31.603,31.4373,31.4538,677908.0
2016-03-29 11:00:00,37.97,38.01,37.78,37.82,824759.0,31.4538,31.487,31.2965,31.3296,824759.0
2016-03-29 12:00:00,37.82,38.04,37.74,38.01,600189.0,31.3296,31.5118,31.2633,31.487,600189.0
2016-03-29 13:00:00,38.02,38.11,37.99,38.04,376776.0,31.4953,31.5698,31.4704,31.5118,376776.0
2016-03-29 14:00:00,38.04,38.1,37.97,38.03,714646.0,31.5118,31.5615,31.4538,31.5036,714646.0
2016-03-29 15:00:00,38.03,38.08,37.99,38.04,1200257.0,31.5036,31.545,31.4704,31.5118,1200257.0
2016-03-30 09:30:00,38.05,38.22,38.0,38.05,703387.0,31.5201,31.6609,31.4787,31.5201,703387.0
2016-03-30 10:00:00,38.05,38.13,37.81,37.97,1796422.0,31.5201,31.5864,31.3213,31.4538,1796422.0
2016-03-30 11:00:00,37.98,38.15,37.93,38.14,932239.0,31.4621,31.603,31.4207,31.5947,932239.0
2016-03-30 12:00:00,38.15,38.2,38.07,38.18,497134.0,31.603,31.6444,31.5367,31.6278,497134.0
2016-03-30 13:00:00,38.17,38.21,38.11,38.13,413210.0,31.6195,31.6527,31.5698,31.5864,413210.0
2016-03-30 14:00:00,38.14,38.25,38.13,38.25,542753.0,31.5947,31.6858,31.5864,31.6858,542753.0
2016-03-30 15:00:00,38.24,38.28,38.08,38.09,1379287.0,31.6775,31.7106,31.545,31.5533,1379287.0
2016-03-31 09:30:00,38.08,38.25,38.02,38.14,435366.0,31.545,31.6858,31.4953,31.5947,435366.0
2016-03-31 10:00:00,38.13,38.16,37.97,38.05,642782.0,31.5864,31.6112,31.4538,31.5201,642782.0
2016-03-31 11:00:00,38.06,38.18,38.03,38.15,613083.0,31.5284,31.6278,31.5036,31.603,613083.0
2016-03-31 12:00:00,38.15,38.25,38.14,38.2,379832.0,31.603,31.6858,31.5947,31.6444,379832.0
2016-03-31 13:00:00,38.2,38.28,38.17,38.27,561450.0,31.6444,31.7106,31.6195,31.7024,561450.0
2016-03-31 14:00:00,38.26,38.32,38.23,38.26,943748.0,31.6941,31.7438,31.6692,31.6941,943748.0
2016-03-31 15:00:00,38.26,38.39,38.25,38.25,1765895.0,31.6941,31.8018,31.6858,31.6858,1765895.0
2016-04-01 09:30:00,37.94,38.29,37.91,38.22,602531.0,31.429,31.7189,31.4041,31.6609,602531.0
2016-04-01 10:00:00,38.22,38.42,38.17,38.35,924558.0,31.6609,31.8266,31.6195,31.7686,924558.0
2016-04-01 11:00:00,38.35,38.36,38.14,38.18,747341.0,31.7686,31.7769,31.5947,31.6278,747341.0
2016-04-01 12:00:00,38.19,38.23,38.11,38.23,723350.0,31.6361,31.6692,31.5698,31.6692,723350.0
2016-04-01 13:00:00,38.23,38.3,38.15,38.19,481430.0,31.6692,31.7272,31.603,31.6361,481430.0
2016-04-01 14:00:00,38.19,38.22,38.12,38.21,480762.0,31.6361,31.6609,31.5781,31.6527,480762.0
2016-04-01 15:00:00,38.2,38.36,38.15,38.32,1638586.0,31.6444,31.7769,31.603,31.7438,1638586.0
2016-04-04 09:30:00,38.32,38.46,38.25,38.27,531204.0,31.7438,31.8598,31.6858,31.7024,531204.0
2016-04-04 10:00:00,38.27,38.32,38.13,38.15,787990.0,31.7024,31.7438,31.5864,31.603,787990.0
2016-04-04 11:00:00,38.15,38.15,37.91,38.06,1332569.0,31.603,31.603,31.4041,31.5284,1332569.0
2016-04-04 12:00:00,38.06,38.17,37.99,38.07,676589.0,31.5284,31.6195,31.4704,31.5367,676589.0
2016-04-04 13:00:00,38.08,38.1,37.99,37.99,553015.0,31.545,31.5615,31.4704,31.4704,553015.0
2016-04-04 14:00:00,37.99,38.04,37.98,38.0,957056.0,31.4704,31.5118,31.4621,31.4787,957056.0
2016-04-04 15:00:00,38.0,38.06,37.95,38.04,1723663.0,31.4787,31.5284,31.4373,31.5118,1723663.0
2016-04-05 09:30:00,37.7,37.86,37.59,37.81,617616.0,31.2302,31.3627,31.1391,31.3213,617616.0
2016-04-05 10:00:00,37.82,38.05,37.82,37.9,850154.0,31.3296,31.5201,31.3296,31.3959,850154.0
2016-04-05 11:00:00,37.9,38.05,37.9,38.02,679824.0,31.3959,31.5201,31.3959,31.4953,679824.0
2016-04-05 12:00:00,38.02,38.15,37.98,38.06,1041631.0,31.4953,31.603,31.4621,31.5284,1041631.0
2016-04-05 13:00:00,38.05,38.25,38.0,38.21,588904.0,31.5201,31.6858,31.4787,31.6527,588904.0
2016-04-05 14:00:00,38.21,38.37,38.17,38.3,775489.0,31.6527,31.7852,31.6195,31.7272,775489.0
2016-04-05 15:00:00,38.29,38.31,38.06,38.21,2284468.0,31.7189,31.7355,31.5284,31.6527,2284468.0
2016-04-06 09:30:00,38.22,39.07,38.22,39.07,1275705.0,31.6609,32.3651,31.6609,32.3651,1275705.0
2016-04-06 10:00:00,39.07,39.22,38.95,39.0,1906995.0,32.3651,32.4893,32.2657,32.3071,1906995.0
2016-04-06 11:00:00,39.0,39.1,38.81,39.01,1217990.0,32.3071,32.3899,32.1497,32.3154,1217990.0
2016-04-06 12:00:00,39.01,39.05,38.93,39.0,746379.0,32.3154,32.3485,32.2491,32.3071,746379.0
2016-04-06 13:00:00,39.0,39.21,39.0,39.16,914292.0,32.3071,32.481,32.3071,32.4396,914292.0
2016-04-06 14:00:00,39.16,39.17,39.01,39.14,734865.0,32.4396,32.4479,32.3154,32.4231,734865.0
2016-04-06 15:00:00,39.14,39.16,39.02,39.09,1642990.0,32.4231,32.4396,32.3237,32.3816,1642990.0
2016-04-07 09:30:00,38.86,39.15,38.77,39.01,499107.0,32.1911,32.4313,32.1166,32.3154,499107.0
2016-04-07 10:00:00,39.01,39.01,38.66,38.98,976549.0,32.3154,32.3154,32.0254,32.2905,976549.0
2016-04-07 11:00:00,38.98,38.98,38.72,38.72,730793.0,32.2905,32.2905,32.0751,32.0751,730793.0
2016-04-07 12:00:00,38.72,38.73,38.4,38.43,624930.0,32.0751,32.0834,31.8101,31.8349,624930.0
2016-04-07 13:00:00,38.43,38.48,38.14,38.15,678256.0,31.8349,31.8763,31.5947,31.603,678256.0
2016-04-07 14:00:00,38.16,38.17,38.03,38.12,744606.0,31.6112,31.6195,31.5036,31.5781,744606.0
2016-04-07 15:00:00,38.11,38.31,38.11,38.18,1594616.0,31.5698,31.7355,31.5698,31.6278,1594616.0
2016-04-08 09:30:00,38.2,38.35,38.02,38.08,944011.0,31.6444,31.7686,31.4953,31.545,944011.0
2016-04-08 10:00:00,38.08,38.1,37.96,38.0,1502785.0,31.545,31.5615,31.4456,31.4787,1502785.0
2016-04-08 11:00:00,38.01,38.06,37.96,38.05,1026243.0,31.487,31.5284,31.4456,31.5201,1026243.0
2016-04-08 12:00:00,38.04,38.17,38.04,38.08,466104.0,31.5118,31.6195,31.5118,31.545,466104.0
2016-04-08 13:00:00,38.08,38.1,37.99,38.04,554985.0,31.545,31.5615,31.4704,31.5118,554985.0
2016-04-08 14:00:00,38.05,38.11,37.99,38.0,716652.0,31.5201,31.5698,31.4704,31.4787,716652.0
2016-04-08 15:00:00,38.0,38.03,37.93,37.99,1685569.0,31.4787,31.5036,31.4207,31.4704,1685569.0
2016-04-11 09:30:00,38.0,38.06,37.78,37.78,543303.0,31.4787,31.5284,31.2965,31.2965,543303.0
2016-04-11 10:00:00,37.79,37.82,37.53,37.57,894998.0,31.3047,31.3296,31.0894,31.1225,894998.0
2016-04-11 11:00:00,37.57,37.6,37.32,37.39,956784.0,31.1225,31.1473,30.9154,30.9734,956784.0
2016-04-11 12:00:00,37.4,37.47,37.34,37.46,592360.0,30.9817,31.0397,30.932,31.0314,592360.0
2016-04-11 13:00:00,37.45,37.49,37.34,37.41,870771.0,31.0231,31.0562,30.932,30.99,870771.0
2016-04-11 14:00:00,37.41,37.48,37.35,37.45,750622.0,30.99,31.0479,30.9402,31.0231,750622.0
2016-04-11 15:00:00,37.44,37.45,37.12,37.17,1805567.0,31.0148,31.0231,30.7497,30.7911,1805567.0
2016-04-12 09:30:00,37.2,37.32,37.07,37.2,665972.0,30.816,30.9154,30.7083,30.816,665972.0
2016-04-12 10:00:00,37.2,37.24,36.89,37.13,1180331.0,30.816,30.8491,30.5592,30.758,1180331.0
2016-04-12 11:00:00,37.13,37.17,37.08,37.1,728545.0,30.758,30.7911,30.7166,30.7332,728545.0
2016-04-12 12:00:00,37.1,37.14,36.94,36.99,622392.0,30.7332,30.7663,30.6006,30.642,622392.0
2016-04-12 13:00:00,36.99,37.07,36.9,37.07,519212.0,30.642,30.7083,30.5675,30.7083,519212.0
2016-04-12 14:00:00,37.07,37.17,37.04,37.13,623766.0,30.7083,30.7911,30.6834,30.758,623766.0
2016-04-12 15:00:00,37.13,37.23,37.12,37.18,1137593.0,30.758,30.8408,30.7497,30.7994,1137593.0
2016-04-13 09:30:00,37.39,37.72,37.3,37.66,752185.0,30.9734,31.2468,30.8988,31.197,752185.0
2016-04-13 10:00:00,37.66,37.8,37.61,37.7,868667.0,31.197,31.313,31.1556,31.2302,868667.0
2016-04-13 11:00:00,37.69,37.8,37.61,37.77,514604.0,31.2219,31.313,31.1556,31.2882,514604.0
2016-04-13 12:00:00,37.77,37.78,37.67,37.75,404530.0,31.2882,31.2965,31.2053,31.2716,404530.0
2016-04-13 13:00:00,37.75,37.76,37.55,37.59,485718.0,31.2716,31.2799,31.1059,31.1391,485718.0
2016-04-13 14:00:00,37.6,37.72,37.57,37.72,513322.0,31.1473,31.2468,31.1225,31.2468,513322.0
2016-04-13 15:00:00,37.72,37.88,37.68,37.86,1388117.0,31.2468,31.3793,31.2136,31.3627,1388117.0
2016-04-14 09:30:00,37.49,37.59,37.27,37.42,730612.0,31.0562,31.1391,30.874,30.9982,730612.0
2016-04-14 10:00:00,37.42,37.5,37.16,37.16,612540.0,30.9982,31.0645,30.7829,30.7829,612540.0
2016-04-14 11:00:00,37.16,37.35,37.1,37.3,706204.0,30.7829,30.9402,30.7332,30.8988,706204.0
2016-04-14 12:00:00,37.31,37.33,37.22,37.25,387230.0,30.9071,30.9237,30.8326,30.8574,387230.0
2016-04-14 13:00:00,37.25,37.3,37.1,37.1,559523.0,30.8574,30.8988,30.7332,30.7332,559523.0
2016-04-14 14:00:00,37.11,37.23,37.07,37.1,688053.0,30.7414,30.8408,30.7083,30.7332,688053.0
2016-04-14 15:00:00,37.11,37.19,37.01,37.05,1498279.0,30.7414,30.8077,30.6586,30.6917,1498279.0
2016-04-15 09:30:00,37.17,37.32,37.02,37.25,724296.0,30.7911,30.9154,30.6669,30.8574,724296.0
2016-04-15 10:00:00,37.24,37.24,37.05,37.11,804444.0,30.8491,30.8491,30.6917,30.7414,804444.0
2016-04-15 11:00:00,37.11,37.19,37.0,37.05,772384.0,30.7414,30.8077,30.6503,30.6917,772384.0
2016-04-15 12:00:00,37.05,37.06,36.82,36.85,961993.0,30.6917,30.7,30.5012,30.5261,961993.0
2016-04-15 13:00:00,36.86,36.94,36.81,36.84,700568.0,30.5343,30.6006,30.4929,30.5178,700568.0
2016-04-15 14:00:00,36.84,36.88,36.71,36.75,894973.0,30.5178,30.5509,30.4101,30.4432,894973.0
2016-04-15 15:00:00,36.77,36.92,36.75,36.9,1744863.0,30.4598,30.584,30.4432,30.5675,1744863.0
2016-04-18 09:30:00,36.61,36.69,36.3,36.3,892210.0,30.3272,30.3935,30.0704,30.0704,892210.0
2016-04-18 10:00:00,36.3,36.6,36.25,36.54,1373566.0,30.0704,30.319,30.029,30.2693,1373566.0
2016-04-18 11:00:00,36.53,36.59,36.47,36.55,971538.0,30.261,30.3107,30.2113,30.2775,971538.0
2016-04-18 12:00:00,36.55,36.61,36.47,36.52,913705.0,30.2775,30.3272,30.2113,30.2527,913705.0
2016-04-18 13:00:00,36.53,36.67,36.47,36.65,756555.0,30.261,30.3769,30.2113,30.3604,756555.0
2016-04-18 14:00:00,36.65,36.74,36.59,36.65,953536.0,30.3604,30.4349,30.3107,30.3604,953536.0
2016-04-18 15:00:00,36.64,36.68,36.6,36.68,1539555.0,30.3521,30.3852,30.319,30.3852,1539555.0
2016-04-19 09:30:00,36.78,36.78,36.31,36.35,1032057.0,30.4681,30.4681,30.0787,30.1119,1032057.0
2016-04-19 10:00:00,36.35,36.47,36.34,36.4,2492691.0,30.1119,30.2113,30.1036,30.1533,2492691.0
2016-04-19 11:00:00,36.41,36.41,36.23,36.26,1265617.0,30.1616,30.1616,30.0125,30.0373,1265617.0
2016-04-19 12:00:00,36.26,36.28,36.13,36.19,1196563.0,30.0373,30.0539,29.9296,29.9793,1196563.0
2016-04-19 13:00:00,36.2,36.25,36.15,36.19,684200.0,29.9876,30.029,29.9462,29.9793,684200.0
2016-04-19 14:00:00,36.19,36.25,36.15,36.15,1049398.0,29.9793,30.029,29.9462,29.9462,1049398.0
2016-04-19 15:00:00,36.16,36.25,36.1,36.23,2304848.0,29.9545,30.029,29.9048,30.0125,2304848.0
2016-04-20 09:30:00,36.36,36.89,36.27,36.77,1231890.0,30.1201,30.5592,30.0456,30.4598,1231890.0
2016-04-20 10:00:00,36.77,36.95,36.68,36.85,1150423.0,30.4598,30.6089,30.3852,30.5261,1150423.0
2016-04-20 11:00:00,36.86,37.13,36.85,37.12,1095916.0,30.5343,30.758,30.5261,30.7497,1095916.0
2016-04-20 12:00:00,37.13,37.34,37.1,37.23,691736.0,30.758,30.932,30.7332,30.8408,691736.0
2016-04-20 13:00:00,37.23,37.25,37.06,37.07,710921.0,30.8408,30.8574,30.7,30.7083,710921.0
2016-04-20 14:00:00,37.08,37.13,37.01,37.13,1011008.0,30.7166,30.758,30.6586,30.758,1011008.0
2016-04-20 15:00:00,37.13,37.15,36.93,36.94,1914708.0,30.758,30.7746,30.5923,30.6006,1914708.0
2016-04-21 09:30:00,36.95,37.01,36.46,36.51,726026.0,30.6089,30.6586,30.203,30.2444,726026.0
2016-04-21 10:00:00,36.51,36.68,36.44,36.5,1033854.0,30.2444,30.3852,30.1864,30.2361,1033854.0
2016-04-21 11:00:00,36.49,36.5,36.32,36.47,886065.0,30.2278,30.2361,30.087,30.2113,886065.0
2016-04-21 12:00:00,36.47,36.55,36.39,36.51,530185.0,30.2113,30.2775,30.145,30.2444,530185.0
2016-04-21 13:00:00,36.52,36.59,36.47,36.5,627656.0,30.2527,30.3107,30.2113,30.2361,627656.0
2016-04-21 14:00:00,36.5,36.53,36.45,36.48,817435.0,30.2361,30.261,30.1947,30.2196,817435.0
2016-04-21 15:00:00,36.48,36.51,36.4,36.49,2072221.0,30.2196,30.2444,30.1533,30.2278,2072221.0
2016-04-22 09:30:00,36.36,36.54,35.58,35.71,1624560.0,30.1201,30.2693,29.474,29.5817,1624560.0
2016-04-22 10:00:00,35.72,35.96,35.48,35.52,1915391.0,29.59,29.7888,29.3912,29.4243,1915391.0
2016-04-22 11:00:00,35.52,35.62,35.25,35.26,1714334.0,29.4243,29.5071,29.2006,29.2089,1714334.0
2016-04-22 12:00:00,35.27,35.28,35.13,35.19,1389786.0,29.2172,29.2255,29.1012,29.1509,1389786.0
2016-04-22 13:00:00,35.19,35.31,35.18,35.21,1030356.0,29.1509,29.2503,29.1426,29.1675,1030356.0
2016-04-22 14:00:00,35.21,35.67,35.2,35.66,1479305.0,29.1675,29.5486,29.1592,29.5403,1479305.0
2016-04-22 15:00:00,35.66,35.68,35.55,35.59,2168838.0,29.5403,29.5568,29.4492,29.4823,2168838.0
2016-04-25 09:30:00,35.45,35.86,35.39,35.85,664128.0,29.3663,29.706,29.3166,29.6977,664128.0
2016-04-25 10:00:00,35.84,36.14,35.83,36.11,970539.0,29.6894,29.9379,29.6811,29.913,970539.0
2016-04-25 11:00:00,36.1,36.13,35.86,35.98,906139.0,29.9048,29.9296,29.706,29.8054,906139.0
2016-04-25 12:00:00,35.98,36.37,35.98,36.35,948741.0,29.8054,30.1284,29.8054,30.1119,948741.0
2016-04-25 13:00:00,36.35,36.64,36.35,36.62,1147870.0,30.1119,30.3521,30.1119,30.3355,1147870.0
2016-04-25 14:00:00,36.63,36.78,36.49,36.77,1165822.0,30.3438,30.4681,30.2278,30.4598,1165822.0
2016-04-25 15:00:00,36.77,36.86,36.57,36.78,3100518.0,30.4598,30.5343,30.2941,30.4681,3100518.0
2016-04-26 09:30:00,36.74,37.11,36.67,36.87,700587.0,30.4349,30.7414,30.3769,30.5426,700587.0
2016-04-26 10:00:00,36.87,37.07,36.74,36.75,1126054.0,30.5426,30.7083,30.4349,30.4432,1126054.0
2016-04-26 11:00:00,36.74,36.84,36.63,36.66,694229.0,30.4349,30.5178,30.3438,30.3687,694229.0
2016-04-26 12:00:00,36.66,36.76,36.48,36.51,711993.0,30.3687,30.4515,30.2196,30.2444,711993.0
2016-04-26 13:00:00,36.51,36.65,36.36,36.41,546812.0,30.2444,30.3604,30.1201,30.1616,546812.0
2016-04-26 14:00:00,36.41,36.64,36.33,36.36,572852.0,30.1616,30.3521,30.0953,30.1201,572852.0
2016-04-26 15:00:00,36.36,36.45,36.29,36.41,1127454.0,30.1201,30.1947,30.0622,30.1616,1127454.0
2016-04-27 09:30:00,36.48,36.71,36.46,36.48,435319.0,30.2196,30.4101,30.203,30.2196,435319.0
2016-04-27 10:00:00,36.49,36.64,36.39,36.45,704943.0,30.2278,30.3521,30.145,30.1947,704943.0
2016-04-27 11:00:00,36.45,36.54,36.37,36.45,453395.0,30.1947,30.2693,30.1284,30.1947,453395.0
2016-04-27 12:00:00,36.45,36.46,36.3,36.41,520947.0,30.1947,30.203,30.0704,30.1616,520947.0
2016-04-27 13:00:00,36.41,36.42,36.26,36.26,448971.0,30.1616,30.1698,30.0373,30.0373,448971.0
2016-04-27 14:00:00,36.26,36.38,36.18,36.33,513402.0,30.0373,30.1367,29.971,30.0953,513402.0
2016-04-27 15:00:00,36.33,36.45,36.28,36.33,1250901.0,30.0953,30.1947,30.0539,30.0953,1250901.0
2016-04-28 09:30:00,36.13,36.42,36.1,36.33,314441.0,29.9296,30.1698,29.9048,30.0953,314441.0
2016-04-28 10:00:00,36.34,36.39,36.15,36.3,725457.0,30.1036,30.145,29.9462,30.0704,725457.0
2016-04-28 11:00:00,36.3,36.59,36.28,36.58,631418.0,30.0704,30.3107,30.0539,30.3024,631418.0
2016-04-28 12:00:00,36.58,36.64,36.5,36.55,427074.0,30.3024,30.3521,30.2361,30.2775,427074.0
2016-04-28 13:00:00,36.55,36.56,36.33,36.39,366573.0,30.2775,30.2858,30.0953,30.145,366573.0
2016-04-28 14:00:00,36.4,36.41,36.06,36.09,839649.0,30.1533,30.1616,29.8716,29.8965,839649.0
2016-04-28 15:00:00,36.1,36.18,35.8,35.92,1698888.0,29.9048,29.971,29.6562,29.7557,1698888.0
2016-04-29 09:30:00,35.67,35.71,34.78,35.2,1212251.0,29.5486,29.5817,28.8113,29.1592,1212251.0
2016-04-29 10:00:00,35.19,35.41,35.1,35.24,1419582.0,29.1509,29.3332,29.0764,29.1924,1419582.0
2016-04-29 11:00:00,35.25,35.45,35.19,35.43,882395.0,29.2006,29.3663,29.1509,29.3497,882395.0
2016-04-29 12:00:00,35.43,35.63,35.34,35.62,721562.0,29.3497,29.5154,29.2752,29.5071,721562.0
2016-04-29 13:00:00,35.62,35.62,35.38,35.42,588585.0,29.5071,29.5071,29.3083,29.3415,588585.0
2016-04-29 14:00:00,35.42,35.45,35.24,35.26,626301.0,29.3415,29.3663,29.1924,29.2089,626301.0
2016-04-29 15:00:00,35.26,35.48,35.25,35.37,1642564.0,29.2089,29.3912,29.2006,29.3,1642564.0
2016-05-02 09:30:00,35.52,35.56,35.16,35.19,735696.0,29.4243,29.4574,29.1261,29.1509,735696.0
2016-05-02 10:00:00,35.19,35.37,35.18,35.21,1148485.0,29.1509,29.3,29.1426,29.1675,1148485.0
2016-05-02 11:00:00,35.22,35.5,35.2,35.39,1390241.0,29.1758,29.4077,29.1592,29.3166,1390241.0
2016-05-02 12:00:00,35.39,35.46,35.32,35.43,913030.0,29.3166,29.3746,29.2586,29.3497,913030.0
2016-05-02 13:00:00,35.44,35.45,35.35,35.37,935438.0,29.358,29.3663,29.2835,29.3,935438.0
2016-05-02 14:00:00,35.37,35.46,35.35,35.41,980381.0,29.3,29.3746,29.2835,29.3332,980381.0
2016-05-02 15:00:00,35.42,35.48,35.39,35.41,2168971.0,29.3415,29.3912,29.3166,29.3332,2168971.0
2016-05-03 09:30:00,35.18,35.39,35.12,35.32,407754.0,29.1426,29.3166,29.0929,29.2586,407754.0
2016-05-03 10:00:00,35.31,35.32,35.13,35.19,1026060.0,29.2503,29.2586,29.1012,29.1509,1026060.0
2016-05-03 11:00:00,35.19,35.27,35.14,35.25,817201.0,29.1509,29.2172,29.1095,29.2006,817201.0
2016-05-03 12:00:00,35.25,35.32,35.18,35.19,796672.0,29.2006,29.2586,29.1426,29.1509,796672.0
2016-05-03 13:00:00,35.2,35.28,35.18,35.22,738608.0,29.1592,29.2255,29.1426,29.1758,738608.0
2016-05-03 14:00:00,35.23,35.26,35.14,35.16,865086.0,29.1841,29.2089,29.1095,29.1261,865086.0
2016-05-03 15:00:00,35.16,35.23,35.09,35.2,1283521.0,29.1261,29.1841,29.0681,29.1592,1283521.0
2016-05-04 09:30:00,35.03,35.08,34.19,34.91,1676344.0,29.0184,29.0598,28.3225,28.919,1676344.0
2016-05-04 10:00:00,34.9,34.92,34.58,34.59,1294384.0,28.9107,28.9273,28.6456,28.6539,1294384.0
2016-05-04 11:00:00,34.59,34.99,34.56,34.98,841160.0,28.6539,28.9853,28.629,28.977,841160.0
2016-05-04 12:00:00,34.98,34.98,34.81,34.81,555044.0,28.977,28.977,28.8361,28.8361,555044.0
2016-05-04 13:00:00,34.81,35.01,34.76,34.95,752750.0,28.8361,29.0018,28.7947,28.9521,752750.0
2016-05-04 14:00:00,34.94,34.97,34.82,34.96,716165.0,28.9438,28.9687,28.8444,28.9604,716165.0
2016-05-04 15:00:00,34.96,35.03,34.92,34.99,1260818.0,28.9604,29.0184,28.9273,28.9853,1260818.0
2016-05-05 09:30:00,34.48,34.65,34.22,34.46,2002184.0,28.5628,28.7036,28.3474,28.5462,2002184.0
2016-05-05 10:00:00,34.46,34.79,34.45,34.62,2707544.0,28.5462,28.8196,28.5379,28.6788,2707544.0
2016-05-05 11:00:00,34.63,34.63,34.44,34.55,1614554.0,28.687,28.687,28.5296,28.6208,1614554.0
2016-05-05 12:00:00,34.55,34.72,34.55,34.68,895909.0,28.6208,28.7616,28.6208,28.7285,895909.0
2016-05-05 13:00:00,34.68,34.69,34.49,34.65,978666.0,28.7285,28.7367,28.5711,28.7036,978666.0
2016-05-05 14:00:00,34.65,34.99,34.64,34.88,977977.0,28.7036,28.9853,28.6953,28.8941,977977.0
2016-05-05 15:00:00,34.89,34.97,34.8,34.91,1425264.0,28.9024,28.9687,28.8279,28.919,1425264.0
2016-05-06 09:30:00,34.89,34.99,34.62,34.67,365855.0,28.9024,28.9853,28.6788,28.7202,365855.0
2016-05-06 10:00:00,34.68,34.69,34.36,34.37,783236.0,28.7285,28.7367,28.4634,28.4717,783236.0
2016-05-06 11:00:00,34.37,34.42,34.22,34.3,721266.0,28.4717,28.5131,28.3474,28.4137,721266.0
2016-05-06 12:00:00,34.31,34.45,34.29,34.4,512313.0,28.422,28.5379,28.4054,28.4965,512313.0
2016-05-06 13:00:00,34.4,34.51,34.36,34.51,376372.0,28.4965,28.5876,28.4634,28.5876,376372.0
2016-05-06 14:00:00,34.51,34.72,34.5,34.63,518789.0,28.5876,28.7616,28.5793,28.687,518789.0
2016-05-06 15:00:00,34.62,34.65,34.5,34.55,1261496.0,28.6788,28.7036,28.5793,28.6208,1261496.0
2016-05-09 09:30:00,34.8,35.77,34.56,35.68,1261699.0,28.8279,29.6314,28.629,29.5568,1261699.0
2016-05-09 10:00:00,35.68,35.73,35.39,35.6,1345955.0,29.5568,29.5983,29.3166,29.4906,1345955.0
2016-05-09 11:00:00,35.6,35.72,35.5,35.62,795295.0,29.4906,29.59,29.4077,29.5071,795295.0
2016-05-09 12:00:00,35.61,35.74,35.6,35.65,564648.0,29.4989,29.6065,29.4906,29.532,564648.0
2016-05-09 13:00:00,35.65,35.7,35.6,35.61,681524.0,29.532,29.5734,29.4906,29.4989,681524.0
2016-05-09 14:00:00,35.61,35.8,35.59,35.8,706707.0,29.4989,29.6562,29.4823,29.6562,706707.0
2016-05-09 15:00:00,35.79,35.89,35.7,35.85,2179256.0,29.648,29.7308,29.5734,29.6977,2179256.0
2016-05-10 09:30:00,35.44,35.57,34.97,35.25,1106677.0,29.358,29.4657,28.9687,29.2006,1106677.0
2016-05-10 10:00:00,35.25,35.45,35.21,35.3,1364954.0,29.2006,29.3663,29.1675,29.2421,1364954.0
2016-05-10 11:00:00,35.3,35.31,35.1,35.24,673634.0,29.2421,29.2503,29.0764,29.1924,673634.0
2016-05-10 12:00:00,35.24,35.29,35.09,35.15,923530.0,29.1924,29.2338,29.0681,29.1178,923530.0
2016-05-10 13:00:00,35.15,35.2,35.07,35.16,660411.0,29.1178,29.1592,29.0515,29.1261,660411.0
2016-05-10 14:00:00,35.16,35.25,35.13,35.17,733698.0,29.1261,29.2006,29.1012,29.1344,733698.0
2016-05-10 15:00:00,35.16,35.28,35.14,35.25,1533877.0,29.1261,29.2255,29.1095,29.2006,1533877.0
2016-05-11 09:30:00,34.98,35.11,34.88,35.05,421337.0,29.0646,29.1726,28.9815,29.1228,421337.0
2016-05-11 10:00:00,35.05,35.19,35.0,35.02,663592.0,29.1228,29.2391,29.0812,29.0979,663592.0
2016-05-11 11:00:00,35.01,35.08,34.84,34.85,625326.0,29.0896,29.1477,28.9483,28.9566,625326.0
2016-05-11 12:00:00,34.85,34.93,34.76,34.9,800829.0,28.9566,29.0231,28.8818,28.9982,800829.0
2016-05-11 13:00:00,34.91,34.94,34.81,34.88,362957.0,29.0065,29.0314,28.9234,28.9815,362957.0
2016-05-11 14:00:00,34.89,34.89,34.7,34.8,613356.0,28.9898,28.9898,28.832,28.9151,613356.0
2016-05-11 15:00:00,34.8,34.85,34.7,34.72,1459289.0,28.9151,28.9566,28.832,28.8486,1459289.0
2016-05-12 09:30:00,34.77,34.97,34.51,34.87,541893.0,28.8901,29.0563,28.6741,28.9732,541893.0
2016-05-12 10:00:00,34.88,34.99,34.75,34.95,575368.0,28.9815,29.0729,28.8735,29.0397,575368.0
2016-05-12 11:00:00,34.94,34.99,34.8,34.85,457295.0,29.0314,29.0729,28.9151,28.9566,457295.0
2016-05-12 12:00:00,34.84,34.89,34.77,34.87,292429.0,28.9483,28.9898,28.8901,28.9732,292429.0
2016-05-12 13:00:00,34.87,34.95,34.76,34.95,411465.0,28.9732,29.0397,28.8818,29.0397,411465.0
2016-05-12 14:00:00,34.95,35.1,34.92,35.05,548974.0,29.0397,29.1643,29.0148,29.1228,548974.0
2016-05-12 15:00:00,35.05,35.05,34.87,34.9,1166391.0,29.1228,29.1228,28.9732,28.9982,1166391.0
2016-05-13 09:30:00,34.72,34.96,34.69,34.84,684072.0,28.8486,29.048,28.8237,28.9483,684072.0
2016-05-13 10:00:00,34.84,34.95,34.74,34.83,951538.0,28.9483,29.0397,28.8652,28.94,951538.0
2016-05-13 11:00:00,34.83,35.2,34.83,34.98,513684.0,28.94,29.2474,28.94,29.0646,513684.0
2016-05-13 12:00:00,34.98,35.17,34.95,35.07,651518.0,29.0646,29.2225,29.0397,29.1394,651518.0
2016-05-13 13:00:00,35.06,35.12,34.82,34.84,640015.0,29.1311,29.181,28.9317,28.9483,640015.0
2016-05-13 14:00:00,34.83,34.98,34.76,34.98,858890.0,28.94,29.0646,28.8818,29.0646,858890.0
2016-05-13 15:00:00,34.98,34.98,34.85,34.86,1151657.0,29.0646,29.0646,28.9566,28.9649,1151657.0
2016-05-16 09:30:00,34.79,34.79,34.46,34.61,689557.0,28.9068,28.9068,28.6326,28.7572,689557.0
2016-05-16 10:00:00,34.62,34.62,34.42,34.55,821808.0,28.7655,28.7655,28.5993,28.7073,821808.0
2016-05-16 11:00:00,34.55,34.95,34.55,34.93,587169.0,28.7073,29.0397,28.7073,29.0231,587169.0
2016-05-16 12:00:00,34.93,34.94,34.76,34.83,436533.0,29.0231,29.0314,28.8818,28.94,436533.0
2016-05-16 13:00:00,34.83,34.91,34.83,34.89,504060.0,28.94,29.0065,28.94,28.9898,504060.0
2016-05-16 14:00:00,34.89,35.04,34.87,34.96,860214.0,28.9898,29.1145,28.9732,29.048,860214.0
2016-05-16 15:00:00,34.97,34.98,34.73,34.76,1489245.0,29.0563,29.0646,28.8569,28.8818,1489245.0
2016-05-17 09:30:00,34.64,34.82,34.44,34.51,469377.0,28.7821,28.9317,28.6159,28.6741,469377.0
2016-05-17 10:00:00,34.52,34.7,34.48,34.69,817177.0,28.6824,28.832,28.6492,28.8237,817177.0
2016-05-17 11:00:00,34.69,34.71,34.53,34.66,482870.0,28.8237,28.8403,28.6907,28.7987,482870.0
2016-05-17 12:00:00,34.66,34.66,34.5,34.57,315728.0,28.7987,28.7987,28.6658,28.724,315728.0
2016-05-17 13:00:00,34.56,34.65,34.48,34.5,490476.0,28.7157,28.7904,28.6492,28.6658,490476.0
2016-05-17 14:00:00,34.5,34.51,34.31,34.47,727694.0,28.6658,28.6741,28.5079,28.6409,727694.0
2016-05-17 15:00:00,34.47,34.53,34.35,34.44,1237480.0,28.6409,28.6907,28.5412,28.6159,1237480.0
2016-05-18 09:30:00,34.28,34.3,33.62,34.02,975230.0,28.483,28.4996,27.9346,28.267,975230.0
2016-05-18 10:00:00,34.02,34.2,33.96,34.1,1111657.0,28.267,28.4165,28.2171,28.3334,1111657.0
2016-05-18 11:00:00,34.1,34.17,33.98,34.02,927333.0,28.3334,28.3916,28.2337,28.267,927333.0
2016-05-18 12:00:00,34.03,34.22,34.0,34.2,599247.0,28.2753,28.4332,28.2504,28.4165,599247.0
2016-05-18 13:00:00,34.2,34.49,34.2,34.25,856705.0,28.4165,28.6575,28.4165,28.4581,856705.0
2016-05-18 14:00:00,34.25,34.25,33.92,34.2,996665.0,28.4581,28.4581,28.1839,28.4165,996665.0
2016-05-18 15:00:00,34.2,34.38,34.19,34.36,2228120.0,28.4165,28.5661,28.4082,28.5495,2228120.0
2016-05-19 09:30:00,34.49,34.91,34.3,34.8,1415510.0,28.6575,29.0065,28.4996,28.9151,1415510.0
2016-05-19 10:00:00,34.8,34.8,34.48,34.57,1470000.0,28.9151,28.9151,28.6492,28.724,1470000.0
2016-05-19 11:00:00,34.57,34.64,34.4,34.52,639981.0,28.724,28.7821,28.5827,28.6824,639981.0
2016-05-19 12:00:00,34.52,34.6,34.4,34.49,692321.0,28.6824,28.7489,28.5827,28.6575,692321.0
2016-05-19 13:00:00,34.49,34.74,34.45,34.72,725977.0,28.6575,28.8652,28.6243,28.8486,725977.0
2016-05-19 14:00:00,34.72,34.78,34.66,34.68,713874.0,28.8486,28.8985,28.7987,28.8154,713874.0
2016-05-19 15:00:00,34.68,34.86,34.67,34.82,1851322.0,28.8154,28.9649,28.8071,28.9317,1851322.0
2016-05-20 09:30:00,34.95,34.95,34.53,34.65,1006020.0,29.0397,29.0397,28.6907,28.7904,1006020.0
2016-05-20 10:00:00,34.65,34.88,34.65,34.77,690037.0,28.7904,28.9815,28.7904,28.8901,690037.0
2016-05-20 11:00:00,34.78,34.81,34.57,34.63,763407.0,28.8985,28.9234,28.724,28.7738,763407.0
2016-05-20 12:00:00,34.64,34.68,34.55,34.67,485202.0,28.7821,28.8154,28.7073,28.8071,485202.0
2016-05-20 13:00:00,34.68,34.7,34.55,34.58,554639.0,28.8154,28.832,28.7073,28.7323,554639.0
2016-05-20 14:00:00,34.58,34.63,34.54,34.58,573688.0,28.7323,28.7738,28.699,28.7323,573688.0
2016-05-20 15:00:00,34.59,34.64,34.46,34.62,1294468.0,28.7406,28.7821,28.6326,28.7655,1294468.0
2016-05-23 09:30:00,34.65,34.95,34.62,34.75,525214.0,28.7904,29.0397,28.7655,28.8735,525214.0
2016-05-23 10:00:00,34.75,34.81,34.63,34.71,857705.0,28.8735,28.9234,28.7738,28.8403,857705.0
2016-05-23 11:00:00,34.7,34.82,34.67,34.8,667243.0,28.832,28.9317,28.8071,28.9151,667243.0
2016-05-23 12:00:00,34.79,34.86,34.73,34.78,480538.0,28.9068,28.9649,28.8569,28.8985,480538.0
2016-05-23 13:00:00,34.78,34.84,34.72,34.79,530996.0,28.8985,28.9483,28.8486,28.9068,530996.0
2016-05-23 14:00:00,34.77,34.83,34.75,34.8,723021.0,28.8901,28.94,28.8735,28.9151,723021.0
2016-05-23 15:00:00,34.8,34.86,34.79,34.81,1501760.0,28.9151,28.9649,28.9068,28.9234,1501760.0
2016-05-24 09:30:00,34.82,35.44,34.79,35.36,724686.0,28.9317,29.4468,28.9068,29.3804,724686.0
2016-05-24 10:00:00,35.37,35.5,35.3,35.4,1069572.0,29.3887,29.4967,29.3305,29.4136,1069572.0
2016-05-24 11:00:00,35.4,35.5,35.32,35.43,660865.0,29.4136,29.4967,29.3471,29.4385,660865.0
2016-05-24 12:00:00,35.44,35.44,35.33,35.41,600958.0,29.4468,29.4468,29.3554,29.4219,600958.0
2016-05-24 13:00:00,35.41,35.43,35.32,35.4,749918.0,29.4219,29.4385,29.3471,29.4136,749918.0
2016-05-24 14:00:00,35.4,35.46,35.39,35.45,1004817.0,29.4136,29.4635,29.4053,29.4551,1004817.0
2016-05-24 15:00:00,35.45,35.55,35.44,35.51,2096406.0,29.4551,29.5382,29.4468,29.505,2096406.0
2016-05-25 09:30:00,35.55,35.69,35.15,35.22,650165.0,29.5382,29.6546,29.2059,29.264,650165.0
2016-05-25 10:00:00,35.23,35.31,35.13,35.19,1020172.0,29.2724,29.3388,29.1893,29.2391,1020172.0
2016-05-25 11:00:00,35.19,35.2,34.92,34.97,1158474.0,29.2391,29.2474,29.0148,29.0563,1158474.0
2016-05-25 12:00:00,34.97,35.02,34.9,35.01,678085.0,29.0563,29.0979,28.9982,29.0896,678085.0
2016-05-25 13:00:00,35.01,35.06,34.97,35.04,807404.0,29.0896,29.1311,29.0563,29.1145,807404.0
2016-05-25 14:00:00,35.04,35.04,34.83,34.83,638536.0,29.1145,29.1145,28.94,28.94,638536.0
2016-05-25 15:00:00,34.83,34.99,34.83,34.92,1510703.0,28.94,29.0729,28.94,29.0148,1510703.0
2016-05-26 09:30:00,34.99,35.3,34.95,35.18,636295.0,29.0729,29.3305,29.0397,29.2308,636295.0
2016-05-26 10:00:00,35.18,35.61,35.06,35.6,912105.0,29.2308,29.5881,29.1311,29.5798,912105.0
2016-05-26 11:00:00,35.6,35.61,35.37,35.5,751466.0,29.5798,29.5881,29.3887,29.4967,751466.0
2016-05-26 12:00:00,35.5,35.57,35.49,35.5,546969.0,29.4967,29.5549,29.4884,29.4967,546969.0
2016-05-26 13:00:00,35.5,35.71,35.44,35.66,576226.0,29.4967,29.6712,29.4468,29.6296,576226.0
2016-05-26 14:00:00,35.66,35.66,35.53,35.63,918580.0,29.6296,29.6296,29.5216,29.6047,918580.0
2016-05-26 15:00:00,35.63,35.64,35.51,35.61,1583272.0,29.6047,29.613,29.505,29.5881,1583272.0
2016-05-27 09:30:00,35.73,35.73,35.38,35.4,483500.0,29.6878,29.6878,29.397,29.4136,483500.0
2016-05-27 10:00:00,35.4,35.6,35.37,35.49,597047.0,29.4136,29.5798,29.3887,29.4884,597047.0
2016-05-27 11:00:00,35.49,35.54,35.42,35.43,407959.0,29.4884,29.5299,29.4302,29.4385,407959.0
2016-05-27 12:00:00,35.42,35.46,35.42,35.43,415146.0,29.4302,29.4635,29.4302,29.4385,415146.0
2016-05-27 13:00:00,35.44,35.5,35.4,35.44,786881.0,29.4468,29.4967,29.4136,29.4468,786881.0
2016-05-27 14:00:00,35.44,35.6,35.39,35.58,563677.0,29.4468,29.5798,29.4053,29.5632,563677.0
2016-05-27 15:00:00,35.57,35.72,35.57,35.71,1497554.0,29.5549,29.6795,29.5549,29.6712,1497554.0
2016-05-31 09:30:00,35.72,35.83,35.62,35.75,408659.0,29.6795,29.7709,29.5964,29.7044,408659.0
2016-05-31 10:00:00,35.75,35.8,35.62,35.75,1063902.0,29.7044,29.746,29.5964,29.7044,1063902.0
2016-05-31 11:00:00,35.75,35.86,35.71,35.85,689325.0,29.7044,29.7958,29.6712,29.7875,689325.0
2016-05-31 12:00:00,35.84,35.98,35.83,35.94,657504.0,29.7792,29.8955,29.7709,29.8623,657504.0
2016-05-31 13:00:00,35.94,36.05,35.91,36.01,562383.0,29.8623,29.9537,29.8374,29.9204,562383.0
2016-05-31 14:00:00,36.01,36.02,35.87,35.9,756316.0,29.9204,29.9288,29.8041,29.829,756316.0
2016-05-31 15:00:00,35.9,35.91,35.76,35.76,2811275.0,29.829,29.8374,29.7127,29.7127,2811275.0
2016-06-01 09:30:00,35.79,36.24,35.68,36.08,621689.0,29.7377,30.1116,29.6463,29.9786,621689.0
2016-06-01 10:00:00,36.08,36.2,35.88,36.06,962465.0,29.9786,30.0783,29.8124,29.962,962465.0
2016-06-01 11:00:00,36.07,36.25,36.06,36.21,807128.0,29.9703,30.1199,29.962,30.0866,807128.0
2016-06-01 12:00:00,36.21,36.29,36.19,36.28,551286.0,30.0866,30.1531,30.07,30.1448,551286.0
2016-06-01 13:00:00,36.28,36.35,36.19,36.25,652190.0,30.1448,30.203,30.07,30.1199,652190.0
2016-06-01 14:00:00,36.26,36.36,36.22,36.29,791374.0,30.1282,30.2113,30.0949,30.1531,791374.0
2016-06-01 15:00:00,36.3,36.46,36.29,36.42,1849412.0,30.1614,30.2943,30.1531,30.2611,1849412.0
2016-06-02 09:30:00,36.3,36.52,36.21,36.27,669413.0,30.1614,30.3442,30.0866,30.1365,669413.0
2016-06-02 10:00:00,36.27,36.39,36.2,36.21,1140315.0,30.1365,30.2362,30.0783,30.0866,1140315.0
2016-06-02 11:00:00,36.21,36.28,36.11,36.16,642973.0,30.0866,30.1448,30.0035,30.0451,642973.0
2016-06-02 12:00:00,36.16,36.22,36.08,36.19,391957.0,30.0451,30.0949,29.9786,30.07,391957.0
2016-06-02 13:00:00,36.18,36.25,36.17,36.23,355836.0,30.0617,30.1199,30.0534,30.1032,355836.0
2016-06-02 14:00:00,36.23,36.38,36.23,36.38,436544.0,30.1032,30.2279,30.1032,30.2279,436544.0
2016-06-02 15:00:00,36.38,36.43,36.37,36.43,959132.0,30.2279,30.2694,30.2196,30.2694,959132.0
2016-06-03 09:30:00,36.2,36.3,36.06,36.16,925608.0,30.0783,30.1614,29.962,30.0451,925608.0
2016-06-03 10:00:00,36.15,36.19,36.06,36.12,607779.0,30.0368,30.07,29.962,30.0118,607779.0
2016-06-03 11:00:00,36.13,36.18,36.03,36.07,440714.0,30.0202,30.0617,29.9371,29.9703,440714.0
2016-06-03 12:00:00,36.08,36.08,36.0,36.04,414190.0,29.9786,29.9786,29.9121,29.9454,414190.0
2016-06-03 13:00:00,36.05,36.21,36.03,36.16,375023.0,29.9537,30.0866,29.9371,30.0451,375023.0
2016-06-03 14:00:00,36.16,36.36,36.13,36.3,440648.0,30.0451,30.2113,30.0202,30.1614,440648.0
2016-06-03 15:00:00,36.3,36.31,36.22,36.27,913401.0,30.1614,30.1697,30.0949,30.1365,913401.0
2016-06-06 09:30:00,36.22,36.42,36.21,36.24,291407.0,30.0949,30.2611,30.0866,30.1116,291407.0
2016-06-06 10:00:00,36.25,36.32,36.08,36.23,566255.0,30.1199,30.178,29.9786,30.1032,566255.0
2016-06-06 11:00:00,36.23,36.25,36.06,36.13,407017.0,30.1032,30.1199,29.962,30.0202,407017.0
2016-06-06 12:00:00,36.14,36.24,36.1,36.19,347510.0,30.0285,30.1116,29.9952,30.07,347510.0
2016-06-06 13:00:00,36.18,36.29,36.16,36.22,387431.0,30.0617,30.1531,30.0451,30.0949,387431.0
2016-06-06 14:00:00,36.22,36.24,36.09,36.09,326433.0,30.0949,30.1116,29.9869,29.9869,326433.0
2016-06-06 15:00:00,36.09,36.11,35.99,36.02,893745.0,29.9869,30.0035,29.9038,29.9288,893745.0
2016-06-07 09:30:00,36.11,36.39,35.92,36.33,502389.0,30.0035,30.2362,29.8457,30.1863,502389.0
2016-06-07 10:00:00,36.33,36.4,36.27,36.36,520461.0,30.1863,30.2445,30.1365,30.2113,520461.0
2016-06-07 11:00:00,36.36,36.48,36.34,36.45,426687.0,30.2113,30.311,30.1946,30.286,426687.0
2016-06-07 12:00:00,36.45,36.52,36.44,36.5,253397.0,30.286,30.3442,30.2777,30.3276,253397.0
2016-06-07 13:00:00,36.5,36.52,36.43,36.46,282262.0,30.3276,30.3442,30.2694,30.2943,282262.0
2016-06-07 14:00:00,36.47,36.49,36.37,36.37,359498.0,30.3027,30.3193,30.2196,30.2196,359498.0
2016-06-07 15:00:00,36.37,36.37,36.23,36.3,671254.0,30.2196,30.2196,30.1032,30.1614,671254.0
2016-06-08 09:30:00,36.31,36.42,36.17,36.39,407512.0,30.1697,30.2611,30.0534,30.2362,407512.0
2016-06-08 10:00:00,36.38,36.51,36.37,36.51,569800.0,30.2279,30.3359,30.2196,30.3359,569800.0
2016-06-08 11:00:00,36.51,36.65,36.47,36.49,568960.0,30.3359,30.4522,30.3027,30.3193,568960.0
2016-06-08 12:00:00,36.49,36.51,36.41,36.5,219964.0,30.3193,30.3359,30.2528,30.3276,219964.0
2016-06-08 13:00:00,36.5,36.62,36.48,36.59,523701.0,30.3276,30.4273,30.311,30.4024,523701.0
2016-06-08 14:00:00,36.6,36.7,36.56,36.62,1118595.0,30.4107,30.4938,30.3774,30.4273,1118595.0
2016-06-08 15:00:00,36.61,36.62,36.49,36.53,1277678.0,30.419,30.4273,30.3193,30.3525,1277678.0
2016-06-09 09:30:00,36.5,36.77,36.32,36.73,881195.0,30.3276,30.5519,30.178,30.5187,881195.0
2016-06-09 10:00:00,36.73,36.8,36.6,36.62,723777.0,30.5187,30.5769,30.4107,30.4273,723777.0
2016-06-09 11:00:00,36.61,36.64,36.55,36.61,327155.0,30.419,30.4439,30.3691,30.419,327155.0
2016-06-09 12:00:00,36.61,36.64,36.53,36.62,494290.0,30.419,30.4439,30.3525,30.4273,494290.0
2016-06-09 13:00:00,36.62,36.7,36.58,36.65,422986.0,30.4273,30.4938,30.3941,30.4522,422986.0
2016-06-09 14:00:00,36.65,36.66,36.51,36.58,594929.0,30.4522,30.4605,30.3359,30.3941,594929.0
2016-06-09 15:00:00,36.58,36.73,36.54,36.56,2186391.0,30.3941,30.5187,30.3608,30.3774,2186391.0
2016-06-10 09:30:00,36.38,36.71,36.17,36.69,1229906.0,30.2279,30.5021,30.0534,30.4855,1229906.0
2016-06-10 10:00:00,36.69,36.82,36.43,36.82,1256623.0,30.4855,30.5935,30.2694,30.5935,1256623.0
2016-06-10 11:00:00,36.82,36.97,36.67,36.93,1126328.0,30.5935,30.7181,30.4688,30.6849,1126328.0
2016-06-10 12:00:00,36.93,36.97,36.81,36.92,717967.0,30.6849,30.7181,30.5852,30.6766,717967.0
2016-06-10 13:00:00,36.92,37.0,36.81,36.86,696517.0,30.6766,30.743,30.5852,30.6267,696517.0
2016-06-10 14:00:00,36.86,36.87,36.76,36.8,560290.0,30.6267,30.635,30.5436,30.5769,560290.0
2016-06-10 15:00:00,36.8,36.88,36.72,36.8,1360897.0,30.5769,30.6433,30.5104,30.5769,1360897.0
2016-06-13 09:30:00,36.45,36.56,35.92,36.19,1657069.0,30.286,30.3774,29.8457,30.07,1657069.0
2016-06-13 10:00:00,36.2,36.39,36.14,36.25,1195545.0,30.0783,30.2362,30.0285,30.1199,1195545.0
2016-06-13 11:00:00,36.26,36.29,36.16,36.25,903238.0,30.1282,30.1531,30.0451,30.1199,903238.0
2016-06-13 12:00:00,36.25,36.4,36.25,36.36,762069.0,30.1199,30.2445,30.1199,30.2113,762069.0
2016-06-13 13:00:00,36.36,36.47,36.32,36.34,772858.0,30.2113,30.3027,30.178,30.1946,772858.0
2016-06-13 14:00:00,36.34,36.37,36.24,36.27,797980.0,30.1946,30.2196,30.1116,30.1365,797980.0
2016-06-13 15:00:00,36.27,36.28,36.11,36.15,1782334.0,30.1365,30.1448,30.0035,30.0368,1782334.0
2016-06-14 09:30:00,35.96,36.18,35.65,35.91,1110302.0,29.8789,30.0617,29.6213,29.8374,1110302.0
2016-06-14 10:00:00,35.91,36.02,35.52,35.57,1408657.0,29.8374,29.9288,29.5133,29.5549,1408657.0
2016-06-14 11:00:00,35.56,35.89,35.41,35.8,1090000.0,29.5465,29.8207,29.4219,29.746,1090000.0
2016-06-14 12:00:00,35.8,35.98,35.79,35.85,566099.0,29.746,29.8955,29.7377,29.7875,566099.0
2016-06-14 13:00:00,35.84,35.85,35.7,35.71,526147.0,29.7792,29.7875,29.6629,29.6712,526147.0
2016-06-14 14:00:00,35.7,35.78,35.54,35.55,1251655.0,29.6629,29.7293,29.5299,29.5382,1251655.0
2016-06-14 15:00:00,35.55,35.76,35.54,35.76,1976474.0,29.5382,29.7127,29.5299,29.7127,1976474.0
2016-06-15 09:30:00,35.48,35.59,35.14,35.52,1561017.0,29.4801,29.5715,29.1976,29.5133,1561017.0
2016-06-15 10:00:00,35.52,35.84,35.27,35.7,1676614.0,29.5133,29.7792,29.3056,29.6629,1676614.0
2016-06-15 11:00:00,35.7,35.8,35.6,35.66,1531582.0,29.6629,29.746,29.5798,29.6296,1531582.0
2016-06-15 12:00:00,35.67,35.85,35.64,35.75,1350251.0,29.6379,29.7875,29.613,29.7044,1350251.0
2016-06-15 13:00:00,35.76,36.01,35.75,35.91,1038987.0,29.7127,29.9204,29.7044,29.8374,1038987.0
2016-06-15 14:00:00,35.91,35.98,35.78,35.89,1520971.0,29.8374,29.8955,29.7293,29.8207,1520971.0
2016-06-15 15:00:00,35.89,36.0,35.71,35.73,3516218.0,29.8207,29.9121,29.6712,29.6878,3516218.0
2016-06-16 09:30:00,36.98,36.98,36.15,36.65,2471213.0,30.7264,30.7264,30.0368,30.4522,2471213.0
2016-06-16 10:00:00,36.65,36.94,36.5,36.76,3434662.0,30.4522,30.6932,30.3276,30.5436,3434662.0
2016-06-16 11:00:00,36.76,36.76,36.44,36.54,1531689.0,30.5436,30.5436,30.2777,30.3608,1531689.0
2016-06-16 12:00:00,36.54,36.61,36.32,36.36,1231341.0,30.3608,30.419,30.178,30.2113,1231341.0
2016-06-16 13:00:00,36.36,36.47,35.84,35.89,2329098.0,30.2113,30.3027,29.7792,29.8207,2329098.0
2016-06-16 14:00:00,35.89,35.94,35.41,35.64,2357281.0,29.8207,29.8623,29.4219,29.613,2357281.0
2016-06-16 15:00:00,35.64,35.66,35.35,35.46,3722438.0,29.613,29.6296,29.3721,29.4635,3722438.0
2016-06-17 09:30:00,35.37,35.37,34.52,35.0,3370738.0,29.3887,29.3887,28.6824,29.0812,3370738.0
2016-06-17 10:00:00,34.99,35.24,34.81,35.18,2121879.0,29.0729,29.2807,28.9234,29.2308,2121879.0
2016-06-17 11:00:00,35.17,35.41,35.03,35.39,1193168.0,29.2225,29.4219,29.1062,29.4053,1193168.0
2016-06-17 12:00:00,35.39,35.5,35.18,35.18,981258.0,29.4053,29.4967,29.2308,29.2308,981258.0
2016-06-17 13:00:00,35.18,35.29,35.07,35.14,1197551.0,29.2308,29.3222,29.1394,29.1976,1197551.0
2016-06-17 14:00:00,35.14,35.2,35.05,35.16,1301016.0,29.1976,29.2474,29.1228,29.2142,1301016.0
2016-06-17 15:00:00,35.17,35.22,35.04,35.18,3206498.0,29.2225,29.264,29.1145,29.2308,3206498.0
2016-06-20 09:30:00,35.3,35.67,35.3,35.36,1098401.0,29.3305,29.6379,29.3305,29.3804,1098401.0
2016-06-20 10:00:00,35.36,35.51,35.06,35.19,1083339.0,29.3804,29.505,29.1311,29.2391,1083339.0
2016-06-20 11:00:00,35.18,35.26,35.05,35.06,1136667.0,29.2308,29.2973,29.1228,29.1311,1136667.0
2016-06-20 12:00:00,35.07,35.07,34.94,35.02,767943.0,29.1394,29.1394,29.0314,29.0979,767943.0
2016-06-20 13:00:00,35.02,35.03,34.92,34.94,735242.0,29.0979,29.1062,29.0148,29.0314,735242.0
2016-06-20 14:00:00,34.93,34.95,34.85,34.91,866975.0,29.0231,29.0397,28.9566,29.0065,866975.0
2016-06-20 15:00:00,34.91,34.91,34.71,34.71,2093735.0,29.0065,29.0065,28.8403,28.8403,2093735.0
2016-06-21 09:30:00,34.75,34.82,34.27,34.65,2532878.0,28.8735,28.9317,28.4747,28.7904,2532878.0
2016-06-21 10:00:00,34.64,34.73,34.57,34.66,1482575.0,28.7821,28.8569,28.724,28.7987,1482575.0
2016-06-21 11:00:00,34.65,34.72,34.52,34.54,1218467.0,28.7904,28.8486,28.6824,28.699,1218467.0
2016-06-21 12:00:00,34.54,34.62,34.44,34.5,1186991.0,28.699,28.7655,28.6159,28.6658,1186991.0
2016-06-21 13:00:00,34.5,34.61,34.39,34.53,1322761.0,28.6658,28.7572,28.5744,28.6907,1322761.0
2016-06-21 14:00:00,34.52,34.61,34.46,34.59,1133429.0,28.6824,28.7572,28.6326,28.7406,1133429.0
2016-06-21 15:00:00,34.58,34.59,34.46,34.48,2095763.0,28.7323,28.7406,28.6326,28.6492,2095763.0
2016-06-22 09:30:00,34.5,34.54,34.18,34.34,963828.0,28.6658,28.699,28.3999,28.5329,963828.0
2016-06-22 10:00:00,34.34,34.41,34.08,34.18,8323032.0,28.5329,28.591,28.3168,28.3999,8323032.0
2016-06-22 11:00:00,34.18,34.35,34.1,34.25,1587018.0,28.3999,28.5412,28.3334,28.4581,1587018.0
2016-06-22 12:00:00,34.24,34.43,34.24,34.35,1509241.0,28.4498,28.6076,28.4498,28.5412,1509241.0
2016-06-22 13:00:00,34.35,34.37,34.24,34.3,852081.0,28.5412,28.5578,28.4498,28.4996,852081.0
2016-06-22 14:00:00,34.3,34.35,34.23,34.26,882559.0,28.4996,28.5412,28.4415,28.4664,882559.0
2016-06-22 15:00:00,34.26,34.3,34.19,34.21,2105747.0,28.4664,28.4996,28.4082,28.4248,2105747.0
2016-06-23 09:30:00,34.54,34.65,34.35,34.43,963192.0,28.699,28.7904,28.5412,28.6076,963192.0
2016-06-23 10:00:00,34.42,34.62,34.38,34.54,976246.0,28.5993,28.7655,28.5661,28.699,976246.0
2016-06-23 11:00:00,34.54,34.61,34.42,34.56,1496915.0,28.699,28.7572,28.5993,28.7157,1496915.0
2016-06-23 12:00:00,34.57,34.64,34.44,34.45,702803.0,28.724,28.7821,28.6159,28.6243,702803.0
2016-06-23 13:00:00,34.45,34.51,34.44,34.5,777288.0,28.6243,28.6741,28.6159,28.6658,777288.0
2016-06-23 14:00:00,34.49,34.67,34.46,34.58,1340385.0,28.6575,28.8071,28.6326,28.7323,1340385.0
2016-06-23 15:00:00,34.59,34.67,34.47,34.66,1698594.0,28.7406,28.8071,28.6409,28.7987,1698594.0
2016-06-24 09:30:00,34.0,34.84,33.9,34.79,1495047.0,28.2504,28.9483,28.1673,28.9068,1495047.0
2016-06-24 10:00:00,34.79,35.38,34.77,35.19,2573336.0,28.9068,29.397,28.8901,29.2391,2573336.0
2016-06-24 11:00:00,35.2,35.29,35.03,35.29,1488758.0,29.2474,29.3222,29.1062,29.3222,1488758.0
2016-06-24 12:00:00,35.29,35.33,35.16,35.21,1029547.0,29.3222,29.3554,29.2142,29.2557,1029547.0
2016-06-24 13:00:00,35.22,35.4,35.18,35.31,1111132.0,29.264,29.4136,29.2308,29.3388,1111132.0
2016-06-24 14:00:00,35.31,35.5,35.3,35.42,1866263.0,29.3388,29.4967,29.3305,29.4302,1866263.0
2016-06-24 15:00:00,35.42,35.44,35.12,35.14,3110902.0,29.4302,29.4468,29.181,29.1976,3110902.0
2016-06-27 09:30:00,34.88,35.19,34.75,35.13,1310703.0,28.9815,29.2391,28.8735,29.1893,1310703.0
2016-06-27 10:00:00,35.13,35.91,35.11,35.53,3483206.0,29.1893,29.8374,29.1726,29.5216,3483206.0
2016-06-27 11:00:00,35.53,36.65,35.51,36.33,4003042.0,29.5216,30.4522,29.505,30.1863,4003042.0
2016-06-27 12:00:00,36.33,36.87,36.27,36.6,2150087.0,30.1863,30.635,30.1365,30.4107,2150087.0
2016-06-27 13:00:00,36.6,36.61,36.4,36.45,1358339.0,30.4107,30.419,30.2445,30.286,1358339.0
2016-06-27 14:00:00,36.45,36.54,36.34,36.35,2068807.0,30.286,30.3608,30.1946,30.203,2068807.0
2016-06-27 15:00:00,36.36,36.68,36.29,36.63,3304288.0,30.2113,30.4771,30.1531,30.4356,3304288.0
2016-06-28 09:30:00,36.81,37.0,36.47,36.88,1729989.0,30.5852,30.743,30.3027,30.6433,1729989.0
2016-06-28 10:00:00,36.87,36.87,36.44,36.54,1958245.0,30.635,30.635,30.2777,30.3608,1958245.0
2016-06-28 11:00:00,36.54,36.56,36.18,36.18,1208281.0,30.3608,30.3774,30.0617,30.0617,1208281.0
2016-06-28 12:00:00,36.19,36.33,36.18,36.2,996702.0,30.07,30.1863,30.0617,30.0783,996702.0
2016-06-28 13:00:00,36.21,36.23,35.9,35.99,1407568.0,30.0866,30.1032,29.829,29.9038,1407568.0
2016-06-28 14:00:00,35.99,36.01,35.88,35.93,1322323.0,29.9038,29.9204,29.8124,29.854,1322323.0
2016-06-28 15:00:00,35.94,36.08,35.93,36.07,1908774.0,29.8623,29.9786,29.854,29.9703,1908774.0
2016-06-29 09:30:00,36.35,36.65,36.26,36.32,914442.0,30.203,30.4522,30.1282,30.178,914442.0
2016-06-29 10:00:00,36.31,36.45,36.26,36.28,938835.0,30.1697,30.286,30.1282,30.1448,938835.0
2016-06-29 11:00:00,36.27,36.56,36.27,36.46,900872.0,30.1365,30.3774,30.1365,30.2943,900872.0
2016-06-29 12:00:00,36.47,36.52,36.35,36.37,576934.0,30.3027,30.3442,30.203,30.2196,576934.0
2016-06-29 13:00:00,36.38,36.43,36.25,36.31,539148.0,30.2279,30.2694,30.1199,30.1697,539148.0
2016-06-29 14:00:00,36.31,36.41,36.24,36.4,661021.0,30.1697,30.2528,30.1116,30.2445,661021.0
2016-06-29 15:00:00,36.4,36.46,36.33,36.45,1746645.0,30.2445,30.2943,30.1863,30.286,1746645.0
2016-06-30 09:30:00,36.45,36.55,36.27,36.31,1043494.0,30.286,30.3691,30.1365,30.1697,1043494.0
2016-06-30 10:00:00,36.31,36.39,36.03,36.33,1256990.0,30.1697,30.2362,29.9371,30.1863,1256990.0
2016-06-30 11:00:00,36.32,36.44,36.2,36.27,1199504.0,30.178,30.2777,30.0783,30.1365,1199504.0
2016-06-30 12:00:00,36.28,36.42,36.28,36.41,833458.0,30.1448,30.2611,30.1448,30.2528,833458.0
2016-06-30 13:00:00,36.41,36.55,36.4,36.48,698679.0,30.2528,30.3691,30.2445,30.311,698679.0
2016-06-30 14:00:00,36.49,36.67,36.42,36.66,859164.0,30.3193,30.4688,30.2611,30.4605,859164.0
2016-06-30 15:00:00,36.67,36.79,36.59,36.79,2498162.0,30.4688,30.5685,30.4024,30.5685,2498162.0
2016-07-01 09:30:00,36.89,36.99,36.73,36.77,755455.0,30.6516,30.7347,30.5187,30.5519,755455.0
2016-07-01 10:00:00,36.77,36.92,36.68,36.87,1148509.0,30.5519,30.6766,30.4771,30.635,1148509.0
2016-07-01 11:00:00,36.86,36.98,36.69,36.77,1087218.0,30.6267,30.7264,30.4855,30.5519,1087218.0
2016-07-01 12:00:00,36.77,36.86,36.67,36.82,716717.0,30.5519,30.6267,30.4688,30.5935,716717.0
2016-07-01 13:00:00,36.82,36.88,36.66,36.68,521690.0,30.5935,30.6433,30.4605,30.4771,521690.0
2016-07-01 14:00:00,36.69,36.72,36.61,36.66,667965.0,30.4855,30.5104,30.419,30.4605,667965.0
2016-07-01 15:00:00,36.66,36.68,36.54,36.54,1222467.0,30.4605,30.4771,30.3608,30.3608,1222467.0
2016-07-05 09:30:00,36.6,36.94,36.55,36.94,675628.0,30.4107,30.6932,30.3691,30.6932,675628.0
2016-07-05 10:00:00,36.94,37.31,36.86,37.25,1423531.0,30.6932,31.0006,30.6267,30.9508,1423531.0
2016-07-05 11:00:00,37.25,37.25,36.74,36.77,739465.0,30.9508,30.9508,30.527,30.5519,739465.0
2016-07-05 12:00:00,36.76,36.99,36.68,36.99,592551.0,30.5436,30.7347,30.4771,30.7347,592551.0
2016-07-05 13:00:00,36.99,37.13,36.95,37.11,788308.0,30.7347,30.851,30.7015,30.8344,788308.0
2016-07-05 14:00:00,37.11,37.27,37.1,37.26,924148.0,30.8344,30.9674,30.8261,30.9591,924148.0
2016-07-05 15:00:00,37.25,37.4,37.24,37.35,2410636.0,30.9508,31.0754,30.9424,31.0338,2410636.0
2016-07-06 09:30:00,37.31,37.59,37.28,37.54,1047681.0,31.0006,31.2333,30.9757,31.1917,1047681.0
2016-07-06 10:00:00,37.55,37.65,37.34,37.52,1324975.0,31.2,31.2831,31.0255,31.1751,1324975.0
2016-07-06 11:00:00,37.52,37.54,37.31,37.39,902473.0,31.1751,31.1917,31.0006,31.0671,902473.0
2016-07-06 12:00:00,37.39,37.53,37.38,37.45,633930.0,31.0671,31.1834,31.0588,31.1169,633930.0
2016-07-06 13:00:00,37.44,37.47,37.3,37.32,691958.0,31.1086,31.1336,30.9923,31.0089,691958.0
2016-07-06 14:00:00,37.32,37.49,37.32,37.45,843003.0,31.0089,31.1502,31.0089,31.1169,843003.0
2016-07-06 15:00:00,37.46,37.63,37.45,37.56,1979635.0,31.1252,31.2665,31.1169,31.2083,1979635.0
2016-07-07 09:30:00,37.51,37.72,37.47,37.64,976568.0,31.1668,31.3413,31.1336,31.2748,976568.0
2016-07-07 10:00:00,37.64,37.64,37.41,37.55,1355986.0,31.2748,31.2748,31.0837,31.2,1355986.0
2016-07-07 11:00:00,37.55,37.67,37.5,37.61,1102077.0,31.2,31.2997,31.1585,31.2499,1102077.0
2016-07-07 12:00:00,37.6,37.62,37.4,37.41,945454.0,31.2416,31.2582,31.0754,31.0837,945454.0
2016-07-07 13:00:00,37.41,37.54,37.31,37.35,694337.0,31.0837,31.1917,31.0006,31.0338,694337.0
2016-07-07 14:00:00,37.34,37.39,37.18,37.29,975648.0,31.0255,31.0671,30.8926,30.984,975648.0
2016-07-07 15:00:00,37.28,37.4,37.26,37.32,1159691.0,30.9757,31.0754,30.9591,31.0089,1159691.0
2016-07-08 09:30:00,37.56,37.69,37.51,37.64,469442.0,31.2083,31.3163,31.1668,31.2748,469442.0
2016-07-08 10:00:00,37.65,37.83,37.49,37.67,840554.0,31.2831,31.4327,31.1502,31.2997,840554.0
2016-07-08 11:00:00,37.66,37.77,37.65,37.72,609386.0,31.2914,31.3828,31.2831,31.3413,609386.0
2016-07-08 12:00:00,37.72,37.73,37.6,37.63,419039.0,31.3413,31.3496,31.2416,31.2665,419039.0
2016-07-08 13:00:00,37.63,37.81,37.62,37.8,536124.0,31.2665,31.4161,31.2582,31.4077,536124.0
2016-07-08 14:00:00,37.8,37.87,37.74,37.83,576892.0,31.4077,31.4659,31.3579,31.4327,576892.0
2016-07-08 15:00:00,37.83,37.88,37.76,37.86,1372594.0,31.4327,31.4742,31.3745,31.4576,1372594.0
2016-07-11 09:30:00,37.87,37.97,37.73,37.86,1313596.0,31.4659,31.549,31.3496,31.4576,1313596.0
2016-07-11 10:00:00,37.86,37.95,37.69,37.85,1012076.0,31.4576,31.5324,31.3163,31.4493,1012076.0
2016-07-11 11:00:00,37.86,37.97,37.74,37.77,472266.0,31.4576,31.549,31.3579,31.3828,472266.0
2016-07-11 12:00:00,37.78,37.86,37.77,37.81,367819.0,31.3911,31.4576,31.3828,31.4161,367819.0
2016-07-11 13:00:00,37.82,37.82,37.7,37.7,505307.0,31.4244,31.4244,31.3247,31.3247,505307.0
2016-07-11 14:00:00,37.7,37.71,37.47,37.53,589760.0,31.3247,31.333,31.1336,31.1834,589760.0
2016-07-11 15:00:00,37.54,37.61,37.5,37.54,942602.0,31.1917,31.2499,31.1585,31.1917,942602.0
2016-07-12 09:30:00,37.56,37.57,36.98,37.22,841471.0,31.2083,31.2166,30.7264,30.9258,841471.0
2016-07-12 10:00:00,37.21,37.39,37.13,37.32,635076.0,30.9175,31.0671,30.851,31.0089,635076.0
2016-07-12 11:00:00,37.32,37.39,37.19,37.36,507467.0,31.0089,31.0671,30.9009,31.0422,507467.0
2016-07-12 12:00:00,37.36,37.44,37.32,37.41,367315.0,31.0422,31.1086,31.0089,31.0837,367315.0
2016-07-12 13:00:00,37.42,37.47,37.4,37.41,335657.0,31.092,31.1336,31.0754,31.0837,335657.0
2016-07-12 14:00:00,37.4,37.52,37.38,37.49,431878.0,31.0754,31.1751,31.0588,31.1502,431878.0
2016-07-12 15:00:00,37.49,37.5,37.34,37.39,942604.0,31.1502,31.1585,31.0255,31.0671,942604.0
2016-07-13 09:30:00,37.34,37.42,37.16,37.21,655402.0,31.0255,31.092,30.876,30.9175,655402.0
2016-07-13 10:00:00,37.21,37.58,37.19,37.52,616369.0,30.9175,31.2249,30.9009,31.1751,616369.0
2016-07-13 11:00:00,37.52,37.64,37.45,37.5,589530.0,31.1751,31.2748,31.1169,31.1585,589530.0
2016-07-13 12:00:00,37.5,37.6,37.49,37.51,374538.0,31.1585,31.2416,31.1502,31.1668,374538.0
2016-07-13 13:00:00,37.51,37.52,37.4,37.45,682763.0,31.1668,31.1751,31.0754,31.1169,682763.0
2016-07-13 14:00:00,37.45,37.54,37.39,37.5,921910.0,31.1169,31.1917,31.0671,31.1585,921910.0
2016-07-13 15:00:00,37.5,37.52,37.45,37.49,1364091.0,31.1585,31.1751,31.1169,31.1502,1364091.0
2016-07-14 09:30:00,37.48,37.62,37.41,37.57,672037.0,31.1419,31.2582,31.0837,31.2166,672037.0
2016-07-14 10:00:00,37.57,37.62,37.49,37.52,1204007.0,31.2166,31.2582,31.1502,31.1751,1204007.0
2016-07-14 11:00:00,37.52,37.57,37.44,37.44,698665.0,31.1751,31.2166,31.1086,31.1086,698665.0
2016-07-14 12:00:00,37.44,37.48,37.28,37.47,975354.0,31.1086,31.1419,30.9757,31.1336,975354.0
2016-07-14 13:00:00,37.48,37.48,37.1,37.17,888620.0,31.1419,31.1419,30.8261,30.8843,888620.0
2016-07-14 14:00:00,37.17,37.39,37.14,37.36,762292.0,30.8843,31.0671,30.8594,31.0422,762292.0
2016-07-14 15:00:00,37.37,37.43,37.27,37.27,1093726.0,31.0505,31.1003,30.9674,30.9674,1093726.0
2016-07-15 09:30:00,37.05,37.26,36.66,36.82,1400174.0,30.7846,30.9591,30.4605,30.5935,1400174.0
2016-07-15 10:00:00,36.82,36.86,36.44,36.68,1613211.0,30.5935,30.6267,30.2777,30.4771,1613211.0
2016-07-15 11:00:00,36.68,36.83,36.63,36.68,715492.0,30.4771,30.6018,30.4356,30.4771,715492.0
2016-07-15 12:00:00,36.68,36.88,36.67,36.75,587592.0,30.4771,30.6433,30.4688,30.5353,587592.0
2016-07-15 13:00:00,36.75,36.8,36.65,36.71,511718.0,30.5353,30.5769,30.4522,30.5021,511718.0
2016-07-15 14:00:00,36.7,36.81,36.66,36.8,571072.0,30.4938,30.5852,30.4605,30.5769,571072.0
2016-07-15 15:00:00,36.8,36.81,36.71,36.71,1389930.0,30.5769,30.5852,30.5021,30.5021,1389930.0
2016-07-18 09:30:00,36.69,36.77,36.47,36.58,614296.0,30.4855,30.5519,30.3027,30.3941,614296.0
2016-07-18 10:00:00,36.57,36.85,36.53,36.69,741685.0,30.3857,30.6184,30.3525,30.4855,741685.0
2016-07-18 11:00:00,36.7,36.78,36.55,36.59,576192.0,30.4938,30.5602,30.3691,30.4024,576192.0
2016-07-18 12:00:00,36.59,36.7,36.54,36.56,512795.0,30.4024,30.4938,30.3608,30.3774,512795.0
2016-07-18 13:00:00,36.55,36.56,36.4,36.41,1025010.0,30.3691,30.3774,30.2445,30.2528,1025010.0
2016-07-18 14:00:00,36.42,36.47,36.31,36.38,1042344.0,30.2611,30.3027,30.1697,30.2279,1042344.0
2016-07-18 15:00:00,36.38,36.41,36.3,36.32,2268181.0,30.2279,30.2528,30.1614,30.178,2268181.0
2016-07-19 09:30:00,36.3,36.35,36.05,36.2,632892.0,30.1614,30.203,29.9537,30.0783,632892.0
2016-07-19 10:00:00,36.2,36.45,36.19,36.44,752511.0,30.0783,30.286,30.07,30.2777,752511.0
2016-07-19 11:00:00,36.43,36.44,36.32,36.35,526420.0,30.2694,30.2777,30.178,30.203,526420.0
2016-07-19 12:00:00,36.34,36.42,36.3,36.33,493557.0,30.1946,30.2611,30.1614,30.1863,493557.0
2016-07-19 13:00:00,36.33,36.35,36.22,36.22,292747.0,30.1863,30.203,30.0949,30.0949,292747.0
2016-07-19 14:00:00,36.22,36.28,36.17,36.2,368901.0,30.0949,30.1448,30.0534,30.0783,368901.0
2016-07-19 15:00:00,36.21,36.24,36.17,36.22,1001415.0,30.0866,30.1116,30.0534,30.0949,1001415.0
2016-07-20 09:30:00,36.36,36.39,36.09,36.29,334897.0,30.2113,30.2362,29.9869,30.1531,334897.0
2016-07-20 10:00:00,36.28,36.52,36.24,36.5,739185.0,30.1448,30.3442,30.1116,30.3276,739185.0
2016-07-20 11:00:00,36.5,36.55,36.47,36.48,488006.0,30.3276,30.3691,30.3027,30.311,488006.0
2016-07-20 12:00:00,36.47,36.55,36.46,36.51,448058.0,30.3027,30.3691,30.2943,30.3359,448058.0
2016-07-20 13:00:00,36.5,36.52,36.41,36.41,413208.0,30.3276,30.3442,30.2528,30.2528,413208.0
2016-07-20 14:00:00,36.41,36.49,36.35,36.45,456502.0,30.2528,30.3193,30.203,30.286,456502.0
2016-07-20 15:00:00,36.45,36.46,36.35,36.4,860058.0,30.286,30.2943,30.203,30.2445,860058.0
2016-07-21 09:30:00,36.29,36.32,36.12,36.21,333828.0,30.1531,30.178,30.0118,30.0866,333828.0
2016-07-21 10:00:00,36.2,36.28,36.09,36.27,455243.0,30.0783,30.1448,29.9869,30.1365,455243.0
2016-07-21 11:00:00,36.27,36.32,36.18,36.22,442756.0,30.1365,30.178,30.0617,30.0949,442756.0
2016-07-21 12:00:00,36.22,36.23,36.06,36.09,291738.0,30.0949,30.1032,29.962,29.9869,291738.0
2016-07-21 13:00:00,36.09,36.16,36.0,36.02,333402.0,29.9869,30.0451,29.9121,29.9288,333402.0
2016-07-21 14:00:00,36.02,36.04,35.91,35.92,398678.0,29.9288,29.9454,29.8374,29.8457,398678.0
2016-07-21 15:00:00,35.92,35.98,35.82,35.95,1072935.0,29.8457,29.8955,29.7626,29.8706,1072935.0
2016-07-22 09:30:00,36.13,36.2,35.95,35.97,389165.0,30.0202,30.0783,29.8706,29.8872,389165.0
2016-07-22 10:00:00,35.97,36.01,35.8,35.9,435240.0,29.8872,29.9204,29.746,29.829,435240.0
2016-07-22 11:00:00,35.9,36.1,35.9,36.09,300667.0,29.829,29.9952,29.829,29.9869,300667.0
2016-07-22 12:00:00,36.09,36.15,36.08,36.09,257685.0,29.9869,30.0368,29.9786,29.9869,257685.0
2016-07-22 13:00:00,36.1,36.12,36.02,36.04,253458.0,29.9952,30.0118,29.9288,29.9454,253458.0
2016-07-22 14:00:00,36.04,36.05,35.94,35.95,363623.0,29.9454,29.9537,29.8623,29.8706,363623.0
2016-07-22 15:00:00,35.95,36.02,35.94,35.97,661723.0,29.8706,29.9288,29.8623,29.8872,661723.0
2016-07-25 09:30:00,35.71,35.74,35.42,35.67,1268307.0,29.6712,29.6961,29.4302,29.6379,1268307.0
2016-07-25 10:00:00,35.67,35.79,35.65,35.68,751695.0,29.6379,29.7377,29.6213,29.6463,751695.0
2016-07-25 11:00:00,35.68,35.69,35.52,35.52,602272.0,29.6463,29.6546,29.5133,29.5133,602272.0
2016-07-25 12:00:00,35.53,35.66,35.51,35.65,494461.0,29.5216,29.6296,29.505,29.6213,494461.0
2016-07-25 13:00:00,35.65,35.74,35.61,35.67,372711.0,29.6213,29.6961,29.5881,29.6379,372711.0
2016-07-25 14:00:00,35.67,35.71,35.64,35.68,445153.0,29.6379,29.6712,29.613,29.6463,445153.0
2016-07-25 15:00:00,35.68,35.79,35.65,35.79,919151.0,29.6463,29.7377,29.6213,29.7377,919151.0
2016-07-26 09:30:00,36.16,36.46,36.01,36.23,1095423.0,30.0451,30.2943,29.9204,30.1032,1095423.0
2016-07-26 10:00:00,36.24,36.33,35.94,35.95,892507.0,30.1116,30.1863,29.8623,29.8706,892507.0
2016-07-26 11:00:00,35.94,36.12,35.8,36.12,861923.0,29.8623,30.0118,29.746,30.0118,861923.0
2016-07-26 12:00:00,36.12,36.25,36.11,36.17,542098.0,30.0118,30.1199,30.0035,30.0534,542098.0
2016-07-26 13:00:00,36.17,36.24,36.09,36.14,460898.0,30.0534,30.1116,29.9869,30.0285,460898.0
2016-07-26 14:00:00,36.14,36.22,36.13,36.22,559108.0,30.0285,30.0949,30.0202,30.0949,559108.0
2016-07-26 15:00:00,36.22,36.44,36.2,36.42,1778085.0,30.0949,30.2777,30.0783,30.2611,1778085.0
2016-07-27 09:30:00,36.32,36.37,36.15,36.3,497225.0,30.178,30.2196,30.0368,30.1614,497225.0
2016-07-27 10:00:00,36.31,36.35,36.15,36.16,681540.0,30.1697,30.203,30.0368,30.0451,681540.0
2016-07-27 11:00:00,36.16,36.28,36.04,36.06,619867.0,30.0451,30.1448,29.9454,29.962,619867.0
2016-07-27 12:00:00,36.06,36.1,35.88,35.91,526323.0,29.962,29.9952,29.8124,29.8374,526323.0
2016-07-27 13:00:00,35.9,35.92,35.75,35.78,542419.0,29.829,29.8457,29.7044,29.7293,542419.0
2016-07-27 14:00:00,35.78,35.8,35.61,35.7,821546.0,29.7293,29.746,29.5881,29.6629,821546.0
2016-07-27 15:00:00,35.7,35.72,35.54,35.58,1866460.0,29.6629,29.6795,29.5299,29.5632,1866460.0
2016-07-28 09:30:00,35.23,35.24,34.75,34.99,1529485.0,29.2724,29.2807,28.8735,29.0729,1529485.0
2016-07-28 10:00:00,34.98,35.06,34.38,34.45,2381075.0,29.0646,29.1311,28.5661,28.6243,2381075.0
2016-07-28 11:00:00,34.46,34.62,34.38,34.55,2278845.0,28.6326,28.7655,28.5661,28.7073,2278845.0
2016-07-28 12:00:00,34.55,34.79,34.53,34.75,1415044.0,28.7073,28.9068,28.6907,28.8735,1415044.0
2016-07-28 13:00:00,34.74,34.76,34.66,34.7,740701.0,28.8652,28.8818,28.7987,28.832,740701.0
2016-07-28 14:00:00,34.71,34.71,34.54,34.57,871135.0,28.8403,28.8403,28.699,28.724,871135.0
2016-07-28 15:00:00,34.57,34.61,34.39,34.41,4173312.0,28.724,28.7572,28.5744,28.591,4173312.0
2016-07-29 09:30:00,34.3,34.4,33.92,34.02,1418985.0,28.4996,28.5827,28.1839,28.267,1418985.0
2016-07-29 10:00:00,34.02,34.13,33.8,33.94,2277431.0,28.267,28.3584,28.0842,28.2005,2277431.0
2016-07-29 11:00:00,33.94,33.95,33.85,33.93,1268652.0,28.2005,28.2088,28.1257,28.1922,1268652.0
2016-07-29 12:00:00,33.93,34.03,33.9,34.01,2794899.0,28.1922,28.2753,28.1673,28.2587,2794899.0
2016-07-29 13:00:00,34.01,34.02,33.9,33.98,1388210.0,28.2587,28.267,28.1673,28.2337,1388210.0
2016-07-29 14:00:00,33.98,34.29,33.95,34.28,2941917.0,28.2337,28.4913,28.2088,28.483,2941917.0
2016-07-29 15:00:00,34.27,34.28,34.15,34.19,4055270.0,28.4747,28.483,28.375,28.4082,4055270.0
2016-08-01 09:30:00,34.2,34.34,33.96,34.04,841004.0,28.4165,28.5329,28.2171,28.2836,841004.0
2016-08-01 10:00:00,34.04,34.16,34.01,34.02,1735759.0,28.2836,28.3833,28.2587,28.267,1735759.0
2016-08-01 11:00:00,34.01,34.13,33.99,34.02,1581162.0,28.2587,28.3584,28.242,28.267,1581162.0
2016-08-01 12:00:00,34.03,34.03,33.88,34.01,874708.0,28.2753,28.2753,28.1506,28.2587,874708.0
2016-08-01 13:00:00,34.01,34.1,33.98,34.0,1174535.0,28.2587,28.3334,28.2337,28.2504,1174535.0
2016-08-01 14:00:00,34.01,34.06,33.99,34.02,521020.0,28.2587,28.3002,28.242,28.267,521020.0
2016-08-01 15:00:00,34.02,34.07,33.97,34.03,2039257.0,28.267,28.3085,28.2254,28.2753,2039257.0
2016-08-02 09:30:00,33.45,33.8,33.19,33.25,2111922.0,27.7934,28.0842,27.5773,27.6272,2111922.0
2016-08-02 10:00:00,33.25,33.36,32.91,32.91,2709726.0,27.6272,27.7186,27.3447,27.3447,2709726.0
2016-08-02 11:00:00,32.92,33.0,32.63,32.64,2025923.0,27.353,27.4195,27.112,27.1203,2025923.0
2016-08-02 12:00:00,32.65,32.67,32.49,32.55,2168642.0,27.1286,27.1453,26.9957,27.0456,2168642.0
2016-08-02 13:00:00,32.55,32.94,32.5,32.86,2572259.0,27.0456,27.3696,27.004,27.3031,2572259.0
2016-08-02 14:00:00,32.85,32.94,32.61,32.61,2027773.0,27.2948,27.3696,27.0954,27.0954,2027773.0
2016-08-02 15:00:00,32.62,32.7,32.55,32.61,3337050.0,27.1037,27.1702,27.0456,27.0954,3337050.0
2016-08-03 09:30:00,32.69,33.53,32.64,33.27,2048174.0,27.1619,27.8598,27.1203,27.6438,2048174.0
2016-08-03 10:00:00,33.29,33.38,33.18,33.23,2481823.0,27.6604,27.7352,27.569,27.6106,2481823.0
2016-08-03 11:00:00,33.22,33.37,33.2,33.33,1096811.0,27.6023,27.7269,27.5856,27.6937,1096811.0
2016-08-03 12:00:00,33.33,33.34,33.22,33.25,822467.0,27.6937,27.702,27.6023,27.6272,822467.0
2016-08-03 13:00:00,33.25,33.27,33.18,33.23,938709.0,27.6272,27.6438,27.569,27.6106,938709.0
2016-08-03 14:00:00,33.23,33.25,33.05,33.12,648261.0,27.6106,27.6272,27.461,27.5192,648261.0
2016-08-03 15:00:00,33.13,33.21,33.1,33.19,1739235.0,27.5275,27.5939,27.5026,27.5773,1739235.0
2016-08-04 09:30:00,33.2,33.28,32.9,32.98,853732.0,27.5856,27.6521,27.3364,27.4028,853732.0
2016-08-04 10:00:00,32.98,33.03,32.71,32.71,1382693.0,27.4028,27.4444,27.1785,27.1785,1382693.0
2016-08-04 11:00:00,32.71,32.76,32.6,32.65,1015216.0,27.1785,27.22,27.0871,27.1286,1015216.0
2016-08-04 12:00:00,32.65,32.67,32.31,32.34,1453653.0,27.1286,27.1453,26.8461,26.8711,1453653.0
2016-08-04 13:00:00,32.34,32.48,32.11,32.23,1803281.0,26.8711,26.9874,26.68,26.7797,1803281.0
2016-08-04 14:00:00,32.22,32.54,32.22,32.51,1394090.0,26.7714,27.0373,26.7714,27.0123,1394090.0
2016-08-04 15:00:00,32.5,32.59,32.47,32.54,3131983.0,27.004,27.0788,26.9791,27.0373,3131983.0
2016-08-05 09:30:00,32.65,32.91,32.61,32.68,1100361.0,27.1286,27.3447,27.0954,27.1536,1100361.0
2016-08-05 10:00:00,32.68,32.71,32.46,32.49,1269538.0,27.1536,27.1785,26.9708,26.9957,1269538.0
2016-08-05 11:00:00,32.49,32.6,32.42,32.54,1029240.0,26.9957,27.0871,26.9375,27.0373,1029240.0
2016-08-05 12:00:00,32.54,32.54,32.48,32.5,612129.0,27.0373,27.0373,26.9874,27.004,612129.0
2016-08-05 13:00:00,32.49,32.59,32.46,32.59,722093.0,26.9957,27.0788,26.9708,27.0788,722093.0
2016-08-05 14:00:00,32.59,32.59,32.48,32.5,2429331.0,27.0788,27.0788,26.9874,27.004,2429331.0
2016-08-05 15:00:00,32.5,32.68,32.48,32.61,2272354.0,27.004,27.1536,26.9874,27.0954,2272354.0
2016-08-08 09:30:00,32.62,32.71,32.46,32.67,899348.0,27.1037,27.1785,26.9708,27.1453,899348.0
2016-08-08 10:00:00,32.66,32.67,32.34,32.4,1152852.0,27.137,27.1453,26.8711,26.9209,1152852.0
2016-08-08 11:00:00,32.4,32.45,32.29,32.32,941771.0,26.9209,26.9625,26.8295,26.8545,941771.0
2016-08-08 12:00:00,32.31,32.41,32.27,32.35,1128890.0,26.8461,26.9292,26.8129,26.8794,1128890.0
2016-08-08 13:00:00,32.35,32.36,32.3,32.34,842363.0,26.8794,26.8877,26.8378,26.8711,842363.0
2016-08-08 14:00:00,32.34,32.35,32.27,32.34,998919.0,26.8711,26.8794,26.8129,26.8711,998919.0
2016-08-08 15:00:00,32.34,32.35,32.28,32.3,2428954.0,26.8711,26.8794,26.8212,26.8378,2428954.0
2016-08-09 09:30:00,32.38,32.54,32.31,32.54,1402071.0,26.9043,27.0373,26.8461,27.0373,1402071.0
2016-08-09 10:00:00,32.53,32.75,32.47,32.69,3368872.0,27.0289,27.2117,26.9791,27.1619,3368872.0
2016-08-09 11:00:00,32.68,32.86,32.66,32.72,1361979.0,27.1536,27.3031,27.137,27.1868,1361979.0
2016-08-09 12:00:00,32.71,32.73,32.55,32.59,808468.0,27.1785,27.1951,27.0456,27.0788,808468.0
2016-08-09 13:00:00,32.6,32.6,32.4,32.45,811329.0,27.0871,27.0871,26.9209,26.9625,811329.0
2016-08-09 14:00:00,32.45,32.46,32.26,32.34,1100805.0,26.9625,26.9708,26.8046,26.8711,1100805.0
2016-08-09 15:00:00,32.34,32.35,32.28,32.29,1536931.0,26.8711,26.8794,26.8212,26.8295,1536931.0
2016-08-10 09:30:00,32.38,32.58,32.3,32.34,2243188.0,26.9043,27.0705,26.8378,26.8711,2243188.0
2016-08-10 10:00:00,32.34,32.41,32.26,32.35,1738488.0,26.8711,26.9292,26.8046,26.8794,1738488.0
2016-08-10 11:00:00,32.35,32.36,32.28,32.35,1695704.0,26.8794,26.8877,26.8212,26.8794,1695704.0
2016-08-10 12:00:00,32.35,32.48,32.32,32.4,846490.0,26.8794,26.9874,26.8545,26.9209,846490.0
2016-08-10 13:00:00,32.41,32.41,32.34,32.4,523574.0,26.9292,26.9292,26.8711,26.9209,523574.0
2016-08-10 14:00:00,32.39,32.4,32.32,32.38,692848.0,26.9126,26.9209,26.8545,26.9043,692848.0
2016-08-10 15:00:00,32.38,32.63,32.37,32.5,3624303.0,26.9043,27.112,26.896,27.004,3624303.0
2016-08-11 09:30:00,32.55,32.85,32.31,32.34,887214.0,27.146,27.3962,26.9459,26.9709,887214.0
2016-08-11 10:00:00,32.34,32.35,32.14,32.23,988841.0,26.9709,26.9792,26.8041,26.8792,988841.0
2016-08-11 11:00:00,32.23,32.28,32.08,32.15,1535764.0,26.8792,26.9209,26.7541,26.8124,1535764.0
2016-08-11 12:00:00,32.15,32.18,32.09,32.11,524154.0,26.8124,26.8375,26.7624,26.7791,524154.0
2016-08-11 13:00:00,32.11,32.13,32.02,32.02,733819.0,26.7791,26.7958,26.704,26.704,733819.0
2016-08-11 14:00:00,32.02,32.18,32.02,32.13,766326.0,26.704,26.8375,26.704,26.7958,766326.0
2016-08-11 15:00:00,32.13,32.33,32.13,32.32,2811632.0,26.7958,26.9626,26.7958,26.9542,2811632.0
2016-08-12 09:30:00,32.42,32.43,32.23,32.32,430818.0,27.0376,27.046,26.8792,26.9542,430818.0
2016-08-12 10:00:00,32.32,32.54,32.31,32.47,774431.0,26.9542,27.1377,26.9459,27.0793,774431.0
2016-08-12 11:00:00,32.48,32.61,32.46,32.58,957912.0,27.0877,27.1961,27.071,27.1711,957912.0
2016-08-12 12:00:00,32.58,32.62,32.42,32.44,987975.0,27.1711,27.2044,27.0376,27.0543,987975.0
2016-08-12 13:00:00,32.44,32.46,32.38,32.4,584421.0,27.0543,27.071,27.0043,27.0209,584421.0
2016-08-12 14:00:00,32.41,32.52,32.4,32.5,730357.0,27.0293,27.121,27.0209,27.1043,730357.0
2016-08-12 15:00:00,32.51,32.59,32.49,32.58,2178107.0,27.1127,27.1794,27.096,27.1711,2178107.0
2016-08-15 09:30:00,32.63,32.8,32.46,32.69,972687.0,27.2128,27.3545,27.071,27.2628,972687.0
2016-08-15 10:00:00,32.68,32.82,32.68,32.82,1524395.0,27.2545,27.3712,27.2545,27.3712,1524395.0
2016-08-15 11:00:00,32.82,32.97,32.8,32.85,1544153.0,27.3712,27.4963,27.3545,27.3962,1544153.0
2016-08-15 12:00:00,32.85,32.87,32.77,32.8,1051551.0,27.3962,27.4129,27.3295,27.3545,1051551.0
2016-08-15 13:00:00,32.81,32.88,32.79,32.8,779794.0,27.3629,27.4213,27.3462,27.3545,779794.0
2016-08-15 14:00:00,32.81,32.82,32.72,32.76,889479.0,27.3629,27.3712,27.2878,27.3212,889479.0
2016-08-15 15:00:00,32.76,32.77,32.7,32.72,1219700.0,27.3212,27.3295,27.2711,27.2878,1219700.0
2016-08-16 09:30:00,32.54,32.54,32.06,32.24,1186817.0,27.1377,27.1377,26.7374,26.8875,1186817.0
2016-08-16 10:00:00,32.25,32.36,32.17,32.26,1153031.0,26.8958,26.9876,26.8291,26.9042,1153031.0
2016-08-16 11:00:00,32.26,32.27,32.15,32.16,1040141.0,26.9042,26.9125,26.8124,26.8208,1040141.0
2016-08-16 12:00:00,32.16,32.3,32.11,32.25,1997825.0,26.8208,26.9375,26.7791,26.8958,1997825.0
2016-08-16 13:00:00,32.26,32.28,32.11,32.13,1743698.0,26.9042,26.9209,26.7791,26.7958,1743698.0
2016-08-16 14:00:00,32.13,32.33,32.13,32.28,1555072.0,26.7958,26.9626,26.7958,26.9209,1555072.0
2016-08-16 15:00:00,32.27,32.28,32.1,32.1,1789021.0,26.9125,26.9209,26.7707,26.7707,1789021.0
2016-08-17 09:30:00,32.12,32.21,31.99,32.04,987236.0,26.7874,26.8625,26.679,26.7207,987236.0
2016-08-17 10:00:00,32.03,32.04,31.74,31.74,1193326.0,26.7124,26.7207,26.4705,26.4705,1193326.0
2016-08-17 11:00:00,31.74,31.81,31.55,31.59,1331752.0,26.4705,26.5289,26.3121,26.3454,1331752.0
2016-08-17 12:00:00,31.58,31.64,31.45,31.59,1308147.0,26.3371,26.3871,26.2287,26.3454,1308147.0
2016-08-17 13:00:00,31.59,31.65,31.55,31.57,714537.0,26.3454,26.3955,26.3121,26.3287,714537.0
2016-08-17 14:00:00,31.57,31.77,31.51,31.77,1230509.0,26.3287,26.4955,26.2787,26.4955,1230509.0
2016-08-17 15:00:00,31.77,31.91,31.72,31.87,1748707.0,26.4955,26.6123,26.4538,26.5789,1748707.0
2016-08-18 09:30:00,31.96,32.29,31.86,32.19,1310629.0,26.654,26.9292,26.5706,26.8458,1310629.0
2016-08-18 10:00:00,32.2,32.48,32.16,32.43,1630756.0,26.8541,27.0877,26.8208,27.046,1630756.0
2016-08-18 11:00:00,32.43,32.5,32.31,32.34,1204074.0,27.046,27.1043,26.9459,26.9709,1204074.0
2016-08-18 12:00:00,32.34,32.41,32.23,32.41,854268.0,26.9709,27.0293,26.8792,27.0293,854268.0
2016-08-18 13:00:00,32.41,32.51,32.33,32.44,2412716.0,27.0293,27.1127,26.9626,27.0543,2412716.0
2016-08-18 14:00:00,32.44,32.51,32.42,32.5,1021546.0,27.0543,27.1127,27.0376,27.1043,1021546.0
2016-08-18 15:00:00,32.51,32.62,32.46,32.46,2769415.0,27.1127,27.2044,27.071,27.071,2769415.0
2016-08-19 09:30:00,32.47,32.62,32.35,32.48,1045558.0,27.0793,27.2044,26.9792,27.0877,1045558.0
2016-08-19 10:00:00,32.49,32.81,32.46,32.72,2041033.0,27.096,27.3629,27.071,27.2878,2041033.0
2016-08-19 11:00:00,32.72,32.73,32.53,32.67,758140.0,27.2878,27.2962,27.1294,27.2461,758140.0
2016-08-19 12:00:00,32.67,32.67,32.4,32.44,583727.0,27.2461,27.2461,27.0209,27.0543,583727.0
2016-08-19 13:00:00,32.43,32.54,32.42,32.5,680248.0,27.046,27.1377,27.0376,27.1043,680248.0
2016-08-19 14:00:00,32.51,32.59,32.49,32.57,797598.0,27.1127,27.1794,27.096,27.1627,797598.0
2016-08-19 15:00:00,32.57,32.63,32.54,32.6,1872729.0,27.1627,27.2128,27.1377,27.1877,1872729.0
2016-08-22 09:30:00,32.64,32.72,32.5,32.62,689276.0,27.2211,27.2878,27.1043,27.2044,689276.0
2016-08-22 10:00:00,32.61,32.67,32.45,32.66,597308.0,27.1961,27.2461,27.0626,27.2378,597308.0
2016-08-22 11:00:00,32.66,32.77,32.6,32.68,1061216.0,27.2378,27.3295,27.1877,27.2545,1061216.0
2016-08-22 12:00:00,32.68,32.75,32.66,32.71,393047.0,27.2545,27.3128,27.2378,27.2795,393047.0
2016-08-22 13:00:00,32.71,32.85,32.67,32.83,772179.0,27.2795,27.3962,27.2461,27.3796,772179.0
2016-08-22 14:00:00,32.83,32.89,32.77,32.77,795697.0,27.3796,27.4296,27.3295,27.3295,795697.0
2016-08-22 15:00:00,32.77,32.87,32.77,32.86,1683329.0,27.3295,27.4129,27.3295,27.4046,1683329.0
2016-08-23 09:30:00,32.58,32.9,32.28,32.77,1951739.0,27.1711,27.4379,26.9209,27.3295,1951739.0
2016-08-23 10:00:00,32.77,32.98,32.62,32.71,1958319.0,27.3295,27.5046,27.2044,27.2795,1958319.0
2016-08-23 11:00:00,32.7,32.71,32.51,32.51,838793.0,27.2711,27.2795,27.1127,27.1127,838793.0
2016-08-23 12:00:00,32.52,32.53,32.34,32.37,1283348.0,27.121,27.1294,26.9709,26.9959,1283348.0
2016-08-23 13:00:00,32.36,32.44,32.35,32.37,728960.0,26.9876,27.0543,26.9792,26.9959,728960.0
2016-08-23 14:00:00,32.37,32.37,32.28,32.3,928427.0,26.9959,26.9959,26.9209,26.9375,928427.0
2016-08-23 15:00:00,32.3,32.36,32.25,32.25,2029159.0,26.9375,26.9876,26.8958,26.8958,2029159.0
2016-08-24 09:30:00,32.25,32.75,32.21,32.7,1441781.0,26.8958,27.3128,26.8625,27.2711,1441781.0
2016-08-24 10:00:00,32.7,32.99,32.69,32.91,2533664.0,27.2711,27.513,27.2628,27.4463,2533664.0
2016-08-24 11:00:00,32.91,32.96,32.8,32.95,1243097.0,27.4463,27.488,27.3545,27.4796,1243097.0
2016-08-24 12:00:00,32.95,33.1,32.92,33.0,1051521.0,27.4796,27.6047,27.4546,27.5213,1051521.0
2016-08-24 13:00:00,33.0,33.24,32.97,33.2,1164815.0,27.5213,27.7215,27.4963,27.6881,1164815.0
2016-08-24 14:00:00,33.19,33.2,33.02,33.04,1191381.0,27.6798,27.6881,27.538,27.5547,1191381.0
2016-08-24 15:00:00,33.05,33.05,32.89,33.01,2055679.0,27.563,27.563,27.4296,27.5297,2055679.0
2016-08-25 09:30:00,32.85,32.85,32.67,32.82,580387.0,27.3962,27.3962,27.2461,27.3712,580387.0
2016-08-25 10:00:00,32.82,33.06,32.82,32.86,1334049.0,27.3712,27.5714,27.3712,27.4046,1334049.0
2016-08-25 11:00:00,32.85,32.9,32.7,32.7,846534.0,27.3962,27.4379,27.2711,27.2711,846534.0
2016-08-25 12:00:00,32.71,32.75,32.71,32.73,555250.0,27.2795,27.3128,27.2795,27.2962,555250.0
2016-08-25 13:00:00,32.74,32.78,32.72,32.75,824454.0,27.3045,27.3379,27.2878,27.3128,824454.0
2016-08-25 14:00:00,32.75,32.76,32.68,32.75,667246.0,27.3128,27.3212,27.2545,27.3128,667246.0
2016-08-25 15:00:00,32.74,32.85,32.72,32.76,1705393.0,27.3045,27.3962,27.2878,27.3212,1705393.0
2016-08-26 09:30:00,32.77,32.94,32.76,32.79,619395.0,27.3295,27.4713,27.3212,27.3462,619395.0
2016-08-26 10:00:00,32.79,32.9,32.61,32.84,977917.0,27.3462,27.4379,27.1961,27.3879,977917.0
2016-08-26 11:00:00,32.84,32.91,32.63,32.63,732845.0,27.3879,27.4463,27.2128,27.2128,732845.0
2016-08-26 12:00:00,32.62,32.68,32.46,32.61,686085.0,27.2044,27.2545,27.071,27.1961,686085.0
2016-08-26 13:00:00,32.61,32.62,32.5,32.54,428386.0,27.1961,27.2044,27.1043,27.1377,428386.0
2016-08-26 14:00:00,32.53,32.71,32.53,32.7,1247072.0,27.1294,27.2795,27.1294,27.2711,1247072.0
2016-08-26 15:00:00,32.7,32.77,32.68,32.69,1296299.0,27.2711,27.3295,27.2545,27.2628,1296299.0
2016-08-29 09:30:00,32.46,32.72,32.41,32.59,811086.0,27.071,27.2878,27.0293,27.1794,811086.0
2016-08-29 10:00:00,32.6,32.65,32.2,32.21,1265015.0,27.1877,27.2294,26.8541,26.8625,1265015.0
2016-08-29 11:00:00,32.21,32.35,32.18,32.22,860234.0,26.8625,26.9792,26.8375,26.8708,860234.0
2016-08-29 12:00:00,32.23,32.32,32.2,32.23,647184.0,26.8792,26.9542,26.8541,26.8792,647184.0
2016-08-29 13:00:00,32.24,32.31,32.22,32.28,617279.0,26.8875,26.9459,26.8708,26.9209,617279.0
2016-08-29 14:00:00,32.28,32.3,32.17,32.2,803302.0,26.9209,26.9375,26.8291,26.8541,803302.0
2016-08-29 15:00:00,32.2,32.36,32.2,32.34,1549357.0,26.8541,26.9876,26.8541,26.9709,1549357.0
2016-08-30 09:30:00,32.4,32.5,32.34,32.38,548761.0,27.0209,27.1043,26.9709,27.0043,548761.0
2016-08-30 10:00:00,32.38,32.44,32.27,32.29,982223.0,27.0043,27.0543,26.9125,26.9292,982223.0
2016-08-30 11:00:00,32.28,32.34,32.25,32.26,441808.0,26.9209,26.9709,26.8958,26.9042,441808.0
2016-08-30 12:00:00,32.25,32.27,32.16,32.16,400363.0,26.8958,26.9125,26.8208,26.8208,400363.0
2016-08-30 13:00:00,32.16,32.24,32.15,32.16,420777.0,26.8208,26.8875,26.8124,26.8208,420777.0
2016-08-30 14:00:00,32.17,32.17,32.12,32.13,478738.0,26.8291,26.8291,26.7874,26.7958,478738.0
2016-08-30 15:00:00,32.13,32.2,32.09,32.17,1218993.0,26.7958,26.8541,26.7624,26.8291,1218993.0
2016-08-31 09:30:00,32.16,32.29,32.09,32.18,537640.0,26.8208,26.9292,26.7624,26.8375,537640.0
2016-08-31 10:00:00,32.18,32.19,31.94,31.96,1322543.0,26.8375,26.8458,26.6373,26.654,1322543.0
2016-08-31 11:00:00,31.95,32.06,31.91,31.98,1620166.0,26.6457,26.7374,26.6123,26.6707,1620166.0
2016-08-31 12:00:00,31.97,32.01,31.91,31.96,541166.0,26.6623,26.6957,26.6123,26.654,541166.0
2016-08-31 13:00:00,31.96,32.04,31.94,32.01,676655.0,26.654,26.7207,26.6373,26.6957,676655.0
2016-08-31 14:00:00,32.01,32.02,31.92,31.96,867096.0,26.6957,26.704,26.6206,26.654,867096.0
2016-08-31 15:00:00,31.96,32.04,31.93,31.99,2169213.0,26.654,26.7207,26.629,26.679,2169213.0
2016-09-01 09:30:00,32.1,32.15,31.95,32.0,501916.0,26.7707,26.8124,26.6457,26.6873,501916.0
2016-09-01 10:00:00,32.0,32.04,31.84,31.97,1548870.0,26.6873,26.7207,26.5539,26.6623,1548870.0
2016-09-01 11:00:00,31.97,31.97,31.87,31.9,845024.0,26.6623,26.6623,26.5789,26.604,845024.0
2016-09-01 12:00:00,31.9,32.02,31.89,31.99,908629.0,26.604,26.704,26.5956,26.679,908629.0
2016-09-01 13:00:00,31.99,31.99,31.9,31.91,652961.0,26.679,26.679,26.604,26.6123,652961.0
2016-09-01 14:00:00,31.91,32.0,31.81,31.99,1084431.0,26.6123,26.6873,26.5289,26.679,1084431.0
2016-09-01 15:00:00,31.99,31.99,31.91,31.94,1203183.0,26.679,26.679,26.6123,26.6373,1203183.0
2016-09-02 09:30:00,32.14,32.28,32.0,32.25,680567.0,26.8041,26.9209,26.6873,26.8958,680567.0
2016-09-02 10:00:00,32.25,32.52,32.23,32.43,990236.0,26.8958,27.121,26.8792,27.046,990236.0
2016-09-02 11:00:00,32.43,32.81,32.41,32.62,1827695.0,27.046,27.3629,27.0293,27.2044,1827695.0
2016-09-02 12:00:00,32.62,32.65,32.42,32.47,849755.0,27.2044,27.2294,27.0376,27.0793,849755.0
2016-09-02 13:00:00,32.47,32.5,32.29,32.3,486283.0,27.0793,27.1043,26.9292,26.9375,486283.0
2016-09-02 14:00:00,32.3,32.49,32.29,32.46,538195.0,26.9375,27.096,26.9292,27.071,538195.0
2016-09-02 15:00:00,32.45,32.5,32.4,32.5,1204457.0,27.0626,27.1043,27.0209,27.1043,1204457.0
2016-09-06 09:30:00,32.58,32.62,32.16,32.29,731175.0,27.1711,27.2044,26.8208,26.9292,731175.0
2016-09-06 10:00:00,32.28,32.38,32.18,32.27,742969.0,26.9209,27.0043,26.8375,26.9125,742969.0
2016-09-06 11:00:00,32.27,32.58,32.25,32.48,1097778.0,26.9125,27.1711,26.8958,27.0877,1097778.0
2016-09-06 12:00:00,32.48,32.63,32.48,32.6,706873.0,27.0877,27.2128,27.0877,27.1877,706873.0
2016-09-06 13:00:00,32.59,32.65,32.55,32.61,758240.0,27.1794,27.2294,27.146,27.1961,758240.0
2016-09-06 14:00:00,32.61,32.7,32.57,32.69,753390.0,27.1961,27.2711,27.1627,27.2628,753390.0
2016-09-06 15:00:00,32.69,32.71,32.58,32.67,1179516.0,27.2628,27.2795,27.1711,27.2461,1179516.0
2016-09-07 09:30:00,31.66,31.75,31.1,31.43,3889204.0,26.4038,26.4789,25.9368,26.212,3889204.0
2016-09-07 10:00:00,31.42,31.47,31.26,31.32,2434965.0,26.2036,26.2453,26.0702,26.1202,2434965.0
2016-09-07 11:00:00,31.32,31.39,31.22,31.25,1877565.0,26.1202,26.1786,26.0368,26.0619,1877565.0
2016-09-07 12:00:00,31.25,31.3,31.11,31.25,1716978.0,26.0619,26.1036,25.9451,26.0619,1716978.0
2016-09-07 13:00:00,31.26,31.49,31.24,31.46,2090250.0,26.0702,26.262,26.0535,26.237,2090250.0
2016-09-07 14:00:00,31.46,31.66,31.41,31.44,2350836.0,26.237,26.4038,26.1953,26.2203,2350836.0
2016-09-07 15:00:00,31.45,31.5,31.3,31.32,3649972.0,26.2287,26.2704,26.1036,26.1202,3649972.0
2016-09-08 09:30:00,31.0,31.45,30.7,31.4,3851323.0,25.8534,26.2287,25.6032,26.187,3851323.0
2016-09-08 10:00:00,31.4,31.73,31.36,31.38,2854322.0,26.187,26.4622,26.1536,26.1703,2854322.0
2016-09-08 11:00:00,31.38,31.54,31.33,31.4,1855474.0,26.1703,26.3037,26.1286,26.187,1855474.0
2016-09-08 12:00:00,31.4,31.43,31.29,31.3,1200220.0,26.187,26.212,26.0952,26.1036,1200220.0
2016-09-08 13:00:00,31.29,31.31,31.16,31.21,1726026.0,26.0952,26.1119,25.9868,26.0285,1726026.0
2016-09-08 14:00:00,31.22,31.31,31.13,31.27,1496337.0,26.0368,26.1119,25.9618,26.0785,1496337.0
2016-09-08 15:00:00,31.27,31.34,31.23,31.3,3902788.0,26.0785,26.1369,26.0452,26.1036,3902788.0
2016-09-09 09:30:00,31.14,31.79,31.05,31.62,3618326.0,25.9701,26.5122,25.8951,26.3704,3618326.0
2016-09-09 10:00:00,31.61,31.63,31.23,31.44,3618952.0,26.3621,26.3788,26.0452,26.2203,3618952.0
2016-09-09 11:00:00,31.45,31.6,31.26,31.6,1963097.0,26.2287,26.3538,26.0702,26.3538,1963097.0
2016-09-09 12:00:00,31.6,31.61,31.44,31.6,1156467.0,26.3538,26.3621,26.2203,26.3538,1156467.0
2016-09-09 13:00:00,31.6,31.91,31.58,31.84,1920064.0,26.3538,26.6123,26.3371,26.5539,1920064.0
2016-09-09 14:00:00,31.85,31.87,31.64,31.83,1390274.0,26.5623,26.5789,26.3871,26.5456,1390274.0
2016-09-09 15:00:00,31.82,31.86,31.47,31.51,3398427.0,26.5372,26.5706,26.2453,26.2787,3398427.0
2016-09-12 09:30:00,31.41,31.53,30.76,30.86,2287543.0,26.1953,26.2954,25.6532,25.7366,2287543.0
2016-09-12 10:00:00,30.87,31.05,30.7,30.8,3073483.0,25.745,25.8951,25.6032,25.6866,3073483.0
2016-09-12 11:00:00,30.8,30.97,30.74,30.91,2758584.0,25.6866,25.8284,25.6365,25.7783,2758584.0
2016-09-12 12:00:00,30.91,30.92,30.76,30.88,1506754.0,25.7783,25.7867,25.6532,25.7533,1506754.0
2016-09-12 13:00:00,30.88,30.95,30.71,30.8,1998496.0,25.7533,25.8117,25.6115,25.6866,1998496.0
2016-09-12 14:00:00,30.8,31.1,30.78,30.96,2953058.0,25.6866,25.9368,25.6699,25.82,2953058.0
2016-09-12 15:00:00,30.96,31.0,30.87,30.89,4427838.0,25.82,25.8534,25.745,25.7616,4427838.0
2016-09-13 09:30:00,30.81,30.82,30.45,30.54,1519507.0,25.6949,25.7033,25.3947,25.4697,1519507.0
2016-09-13 10:00:00,30.53,30.89,30.51,30.84,1410073.0,25.4614,25.7616,25.4447,25.7199,1410073.0
2016-09-13 11:00:00,30.85,31.0,30.8,30.83,1613917.0,25.7283,25.8534,25.6866,25.7116,1613917.0
2016-09-13 12:00:00,30.84,30.9,30.78,30.8,975934.0,25.7199,25.77,25.6699,25.6866,975934.0
2016-09-13 13:00:00,30.79,30.91,30.73,30.81,1809353.0,25.6782,25.7783,25.6282,25.6949,1809353.0
2016-09-13 14:00:00,30.8,30.91,30.78,30.85,1705384.0,25.6866,25.7783,25.6699,25.7283,1705384.0
2016-09-13 15:00:00,30.85,31.16,30.84,30.95,3843434.0,25.7283,25.9868,25.7199,25.8117,3843434.0
2016-09-14 09:30:00,30.95,30.98,30.75,30.86,1194793.0,25.8117,25.8367,25.6449,25.7366,1194793.0
2016-09-14 10:00:00,30.86,31.09,30.85,30.91,1422127.0,25.7366,25.9284,25.7283,25.7783,1422127.0
2016-09-14 11:00:00,30.9,31.09,30.89,31.06,1323180.0,25.77,25.9284,25.7616,25.9034,1323180.0
2016-09-14 12:00:00,31.06,31.11,30.94,30.98,751411.0,25.9034,25.9451,25.8033,25.8367,751411.0
2016-09-14 13:00:00,30.98,31.01,30.86,30.87,701610.0,25.8367,25.8617,25.7366,25.745,701610.0
2016-09-14 14:00:00,30.87,30.93,30.75,30.88,1008239.0,25.745,25.795,25.6449,25.7533,1008239.0
2016-09-14 15:00:00,30.88,30.9,30.66,30.71,2480234.0,25.7533,25.77,25.5698,25.6115,2480234.0
2016-09-15 09:30:00,30.76,31.05,30.46,30.55,1241620.0,25.6532,25.8951,25.403,25.4781,1241620.0
2016-09-15 10:00:00,30.56,30.92,30.55,30.9,1682258.0,25.4864,25.7867,25.4781,25.77,1682258.0
2016-09-15 11:00:00,30.91,31.02,30.84,30.85,925660.0,25.7783,25.87,25.7199,25.7283,925660.0
2016-09-15 12:00:00,30.84,30.96,30.82,30.89,780278.0,25.7199,25.82,25.7033,25.7616,780278.0
2016-09-15 13:00:00,30.89,31.17,30.84,31.05,1626950.0,25.7616,25.9951,25.7199,25.8951,1626950.0
2016-09-15 14:00:00,31.05,31.22,31.04,31.19,1181553.0,25.8951,26.0368,25.8867,26.0118,1181553.0
2016-09-15 15:00:00,31.19,31.27,31.16,31.26,1783594.0,26.0118,26.0785,25.9868,26.0702,1783594.0
2016-09-16 09:30:00,31.3,31.35,30.83,30.85,2375331.0,26.1036,26.1453,25.7116,25.7283,2375331.0
2016-09-16 10:00:00,30.84,31.06,30.84,31.05,1017321.0,25.7199,25.9034,25.7199,25.8951,1017321.0
2016-09-16 11:00:00,31.04,31.13,30.99,31.05,914859.0,25.8867,25.9618,25.845,25.8951,914859.0
2016-09-16 12:00:00,31.05,31.11,31.0,31.03,886278.0,25.8951,25.9451,25.8534,25.8784,886278.0
2016-09-16 13:00:00,31.03,31.06,30.9,30.92,645066.0,25.8784,25.9034,25.77,25.7867,645066.0
2016-09-16 14:00:00,30.92,30.96,30.88,30.89,531328.0,25.7867,25.82,25.7533,25.7616,531328.0
2016-09-16 15:00:00,30.9,31.15,30.89,31.07,1276927.0,25.77,25.9785,25.7616,25.9117,1276927.0
2016-09-19 09:30:00,31.06,31.24,31.02,31.19,719887.0,25.9034,26.0535,25.87,26.0118,719887.0
2016-09-19 10:00:00,31.19,31.27,30.96,31.0,1809940.0,26.0118,26.0785,25.82,25.8534,1809940.0
2016-09-19 11:00:00,31.0,31.05,30.93,30.99,1037015.0,25.8534,25.8951,25.795,25.845,1037015.0
2016-09-19 12:00:00,31.0,31.01,30.82,30.85,794793.0,25.8534,25.8617,25.7033,25.7283,794793.0
2016-09-19 13:00:00,30.85,30.9,30.79,30.89,619138.0,25.7283,25.77,25.6782,25.7616,619138.0
2016-09-19 14:00:00,30.9,30.92,30.81,30.85,852542.0,25.77,25.7867,25.6949,25.7283,852542.0
2016-09-19 15:00:00,30.85,30.85,30.75,30.79,1498729.0,25.7283,25.7283,25.6449,25.6782,1498729.0
2016-09-20 09:30:00,30.95,31.28,30.93,31.26,1291209.0,25.8117,26.0869,25.795,26.0702,1291209.0
2016-09-20 10:00:00,31.26,31.38,31.18,31.25,812367.0,26.0702,26.1703,26.0035,26.0619,812367.0
2016-09-20 11:00:00,31.25,31.25,31.04,31.04,535571.0,26.0619,26.0619,25.8867,25.8867,535571.0
2016-09-20 12:00:00,31.04,31.1,31.0,31.03,495892.0,25.8867,25.9368,25.8534,25.8784,495892.0
2016-09-20 13:00:00,31.04,31.24,31.03,31.2,676101.0,25.8867,26.0535,25.8784,26.0202,676101.0
2016-09-20 14:00:00,31.2,31.24,31.07,31.09,679179.0,26.0202,26.0535,25.9117,25.9284,679179.0
2016-09-20 15:00:00,31.09,31.15,31.07,31.08,1002477.0,25.9284,25.9785,25.9117,25.9201,1002477.0
2016-09-21 09:30:00,31.17,31.25,30.95,31.01,872326.0,25.9951,26.0619,25.8117,25.8617,872326.0
2016-09-21 10:00:00,31.01,31.01,30.78,30.8,1509702.0,25.8617,25.8617,25.6699,25.6866,1509702.0
2016-09-21 11:00:00,30.81,30.82,30.69,30.73,1444238.0,25.6949,25.7033,25.5948,25.6282,1444238.0
2016-09-21 12:00:00,30.73,30.75,30.65,30.69,808400.0,25.6282,25.6449,25.5615,25.5948,808400.0
2016-09-21 13:00:00,30.7,30.72,30.62,30.69,1061425.0,25.6032,25.6199,25.5365,25.5948,1061425.0
2016-09-21 14:00:00,30.7,30.82,30.66,30.8,1735153.0,25.6032,25.7033,25.5698,25.6866,1735153.0
2016-09-21 15:00:00,30.8,31.0,30.78,30.84,2686450.0,25.6866,25.8534,25.6699,25.7199,2686450.0
2016-09-22 09:30:00,30.86,31.01,30.86,30.88,1463773.0,25.7366,25.8617,25.7366,25.7533,1463773.0
2016-09-22 10:00:00,30.88,30.91,30.71,30.8,1500702.0,25.7533,25.7783,25.6115,25.6866,1500702.0
2016-09-22 11:00:00,30.79,30.8,30.69,30.73,1120747.0,25.6782,25.6866,25.5948,25.6282,1120747.0
2016-09-22 12:00:00,30.73,30.88,30.72,30.75,999745.0,25.6282,25.7533,25.6199,25.6449,999745.0
2016-09-22 13:00:00,30.75,30.89,30.73,30.77,2185999.0,25.6449,25.7616,25.6282,25.6616,2185999.0
2016-09-22 14:00:00,30.78,30.81,30.67,30.74,916700.0,25.6699,25.6949,25.5782,25.6365,916700.0
2016-09-22 15:00:00,30.74,30.87,30.71,30.74,2120545.0,25.6365,25.745,25.6115,25.6365,2120545.0
2016-09-23 09:30:00,30.79,30.9,30.56,30.56,1158282.0,25.6782,25.77,25.4864,25.4864,1158282.0
2016-09-23 10:00:00,30.56,30.66,30.52,30.55,1104772.0,25.4864,25.5698,25.4531,25.4781,1104772.0
2016-09-23 11:00:00,30.55,30.63,30.5,30.54,909897.0,25.4781,25.5448,25.4364,25.4697,909897.0
2016-09-23 12:00:00,30.54,30.7,30.52,30.56,1665590.0,25.4697,25.6032,25.4531,25.4864,1665590.0
2016-09-23 13:00:00,30.57,30.59,30.47,30.49,756521.0,25.4948,25.5114,25.4114,25.428,756521.0
2016-09-23 14:00:00,30.49,30.54,30.45,30.52,593521.0,25.428,25.4697,25.3947,25.4531,593521.0
2016-09-23 15:00:00,30.51,30.55,30.44,30.45,1801474.0,25.4447,25.4781,25.3863,25.3947,1801474.0
2016-09-26 09:30:00,30.38,30.47,30.12,30.27,1143519.0,25.3363,25.4114,25.1195,25.2446,1143519.0
2016-09-26 10:00:00,30.27,30.33,30.15,30.25,1069458.0,25.2446,25.2946,25.1445,25.2279,1069458.0
2016-09-26 11:00:00,30.24,30.25,30.07,30.07,1191972.0,25.2195,25.2279,25.0778,25.0778,1191972.0
2016-09-26 12:00:00,30.07,30.17,30.06,30.15,645839.0,25.0778,25.1612,25.0694,25.1445,645839.0
2016-09-26 13:00:00,30.15,30.2,30.12,30.18,467156.0,25.1445,25.1862,25.1195,25.1695,467156.0
2016-09-26 14:00:00,30.18,30.24,30.14,30.14,464083.0,25.1695,25.2195,25.1361,25.1361,464083.0
2016-09-26 15:00:00,30.14,30.22,30.07,30.08,1587403.0,25.1361,25.2029,25.0778,25.0861,1587403.0
2016-09-27 09:30:00,30.05,30.17,29.85,29.9,1272579.0,25.0611,25.1612,24.8943,24.936,1272579.0
2016-09-27 10:00:00,29.9,30.12,29.86,29.91,1238987.0,24.936,25.1195,24.9026,24.9443,1238987.0
2016-09-27 11:00:00,29.9,29.98,29.86,29.95,1349728.0,24.936,25.0027,24.9026,24.9777,1349728.0
2016-09-27 12:00:00,29.95,29.98,29.88,29.9,1031915.0,24.9777,25.0027,24.9193,24.936,1031915.0
2016-09-27 13:00:00,29.9,29.97,29.89,29.96,938003.0,24.936,24.9944,24.9277,24.986,938003.0
2016-09-27 14:00:00,29.96,29.99,29.9,29.94,1548351.0,24.986,25.0111,24.936,24.9694,1548351.0
2016-09-27 15:00:00,29.94,29.95,29.84,29.9,1713276.0,24.9694,24.9777,24.886,24.936,1713276.0
2016-09-28 09:30:00,29.97,30.12,29.75,29.77,1182606.0,24.9944,25.1195,24.8109,24.8276,1182606.0
2016-09-28 10:00:00,29.77,29.95,29.71,29.88,980528.0,24.8276,24.9777,24.7775,24.9193,980528.0
2016-09-28 11:00:00,29.88,29.89,29.77,29.78,599204.0,24.9193,24.9277,24.8276,24.8359,599204.0
2016-09-28 12:00:00,29.77,29.78,29.71,29.71,657390.0,24.8276,24.8359,24.7775,24.7775,657390.0
2016-09-28 13:00:00,29.72,29.96,29.68,29.95,4322929.0,24.7859,24.986,24.7525,24.9777,4322929.0
2016-09-28 14:00:00,29.94,29.96,29.86,29.9,897777.0,24.9694,24.986,24.9026,24.936,897777.0
2016-09-28 15:00:00,29.9,29.91,29.81,29.84,1474215.0,24.936,24.9443,24.8609,24.886,1474215.0
2016-09-29 09:30:00,29.84,29.86,29.72,29.79,624804.0,24.886,24.9026,24.7859,24.8443,624804.0
2016-09-29 10:00:00,29.79,29.85,29.72,29.73,926640.0,24.8443,24.8943,24.7859,24.7942,926640.0
2016-09-29 11:00:00,29.72,29.8,29.67,29.73,1033299.0,24.7859,24.8526,24.7442,24.7942,1033299.0
2016-09-29 12:00:00,29.73,29.79,29.55,29.62,847649.0,24.7942,24.8443,24.6441,24.7025,847649.0
2016-09-29 13:00:00,29.62,29.65,29.51,29.6,2460853.0,24.7025,24.7275,24.6107,24.6858,2460853.0
2016-09-29 14:00:00,29.6,29.72,29.56,29.66,949810.0,24.6858,24.7859,24.6524,24.7358,949810.0
2016-09-29 15:00:00,29.66,29.69,29.48,29.5,1429663.0,24.7358,24.7609,24.5857,24.6024,1429663.0
2016-09-30 09:30:00,29.51,29.89,29.51,29.8,3018044.0,24.6107,24.9277,24.6107,24.8526,3018044.0
2016-09-30 10:00:00,29.8,29.92,29.73,29.8,4027047.0,24.8526,24.9527,24.7942,24.8526,4027047.0
2016-09-30 11:00:00,29.8,30.0,29.8,29.83,5706142.0,24.8526,25.0194,24.8526,24.8776,5706142.0
2016-09-30 12:00:00,29.83,29.92,29.78,29.86,1244033.0,24.8776,24.9527,24.8359,24.9026,1244033.0
2016-09-30 13:00:00,29.86,29.88,29.79,29.85,1095939.0,24.9026,24.9193,24.8443,24.8943,1095939.0
2016-09-30 14:00:00,29.85,29.85,29.71,29.71,2492558.0,24.8943,24.8943,24.7775,24.7775,2492558.0
2016-09-30 15:00:00,29.71,29.78,29.58,29.68,3090629.0,24.7775,24.8359,24.6691,24.7525,3090629.0
2016-10-03 09:30:00,29.57,29.69,29.56,29.63,912868.0,24.6608,24.7609,24.6524,24.7108,912868.0
2016-10-03 10:00:00,29.62,29.64,29.48,29.5,1040640.0,24.7025,24.7192,24.5857,24.6024,1040640.0
2016-10-03 11:00:00,29.5,29.58,29.45,29.45,733992.0,24.6024,24.6691,24.5607,24.5607,733992.0
2016-10-03 12:00:00,29.45,29.49,29.41,29.45,601723.0,24.5607,24.5941,24.5273,24.5607,601723.0
2016-10-03 13:00:00,29.45,29.45,29.32,29.4,921243.0,24.5607,24.5607,24.4523,24.519,921243.0
2016-10-03 14:00:00,29.4,29.42,29.31,29.34,672666.0,24.519,24.5357,24.4439,24.469,672666.0
2016-10-03 15:00:00,29.34,29.35,29.25,29.27,2025352.0,24.469,24.4773,24.3939,24.4106,2025352.0
2016-10-04 09:30:00,29.25,29.39,29.21,29.3,897644.0,24.3939,24.5107,24.3605,24.4356,897644.0
2016-10-04 10:00:00,29.3,29.36,29.21,29.22,1021603.0,24.4356,24.4856,24.3605,24.3689,1021603.0
2016-10-04 11:00:00,29.22,29.23,29.01,29.03,1691773.0,24.3689,24.3772,24.1938,24.2104,1691773.0
2016-10-04 12:00:00,29.03,29.08,28.96,29.01,1379153.0,24.2104,24.2521,24.1521,24.1938,1379153.0
2016-10-04 13:00:00,29.02,29.06,28.89,28.91,1102805.0,24.2021,24.2354,24.0937,24.1104,1102805.0
2016-10-04 14:00:00,28.9,29.02,28.88,28.99,1587400.0,24.102,24.2021,24.0853,24.1771,1587400.0
2016-10-04 15:00:00,28.99,29.08,28.96,29.0,2562655.0,24.1771,24.2521,24.1521,24.1854,2562655.0
2016-10-05 09:30:00,28.97,29.02,28.79,28.81,2097018.0,24.1604,24.2021,24.0103,24.027,2097018.0
2016-10-05 10:00:00,28.82,28.9,28.78,28.78,2156514.0,24.0353,24.102,24.0019,24.0019,2156514.0
2016-10-05 11:00:00,28.78,29.02,28.76,29.0,2225261.0,24.0019,24.2021,23.9853,24.1854,2225261.0
2016-10-05 12:00:00,29.0,29.1,28.84,28.96,4541601.0,24.1854,24.2688,24.052,24.1521,4541601.0
2016-10-05 13:00:00,28.96,29.11,28.89,29.1,8393304.0,24.1521,24.2771,24.0937,24.2688,8393304.0
2016-10-05 14:00:00,29.11,29.11,28.98,29.05,1543903.0,24.2771,24.2771,24.1687,24.2271,1543903.0
2016-10-05 15:00:00,29.04,29.05,28.84,28.84,3845002.0,24.2188,24.2271,24.052,24.052,3845002.0
2016-10-06 09:30:00,28.75,28.99,28.71,28.95,926362.0,23.9769,24.1771,23.9436,24.1437,926362.0
2016-10-06 10:00:00,28.95,29.33,28.93,29.3,2625986.0,24.1437,24.4606,24.127,24.4356,2625986.0
2016-10-06 11:00:00,29.3,29.3,29.09,29.21,3057735.0,24.4356,24.4356,24.2605,24.3605,3057735.0
2016-10-06 12:00:00,29.21,29.25,29.15,29.17,1205604.0,24.3605,24.3939,24.3105,24.3272,1205604.0
2016-10-06 13:00:00,29.18,29.29,29.14,29.29,1925257.0,24.3355,24.4273,24.3022,24.4273,1925257.0
2016-10-06 14:00:00,29.29,29.56,29.24,29.55,2160435.0,24.4273,24.6524,24.3856,24.6441,2160435.0
2016-10-06 15:00:00,29.55,29.6,29.3,29.38,3383410.0,24.6441,24.6858,24.4356,24.5023,3383410.0
2016-10-07 09:30:00,29.36,29.59,29.06,29.35,940602.0,24.4856,24.6775,24.2354,24.4773,940602.0
2016-10-07 10:00:00,29.36,29.38,29.24,29.28,1510760.0,24.4856,24.5023,24.3856,24.4189,1510760.0
2016-10-07 11:00:00,29.29,29.32,29.08,29.11,1472242.0,24.4273,24.4523,24.2521,24.2771,1472242.0
2016-10-07 12:00:00,29.12,29.23,29.09,29.1,1291519.0,24.2855,24.3772,24.2605,24.2688,1291519.0
2016-10-07 13:00:00,29.1,29.17,29.09,29.1,624137.0,24.2688,24.3272,24.2605,24.2688,624137.0
2016-10-07 14:00:00,29.1,29.19,29.09,29.11,861078.0,24.2688,24.3439,24.2605,24.2771,861078.0
2016-10-07 15:00:00,29.11,29.14,29.0,29.01,2202630.0,24.2771,24.3022,24.1854,24.1938,2202630.0
2016-10-10 09:30:00,29.0,29.39,29.0,29.26,676882.0,24.1854,24.5107,24.1854,24.4022,676882.0
2016-10-10 10:00:00,29.26,29.27,28.99,29.02,1669170.0,24.4022,24.4106,24.1771,24.2021,1669170.0
2016-10-10 11:00:00,29.03,29.06,28.99,29.0,912530.0,24.2104,24.2354,24.1771,24.1854,912530.0
2016-10-10 12:00:00,29.0,29.1,28.98,29.0,813543.0,24.1854,24.2688,24.1687,24.1854,813543.0
2016-10-10 13:00:00,29.0,29.09,28.95,29.0,714784.0,24.1854,24.2605,24.1437,24.1854,714784.0
2016-10-10 14:00:00,29.0,29.04,28.94,29.0,615365.0,24.1854,24.2188,24.1354,24.1854,615365.0
2016-10-10 15:00:00,29.0,29.06,29.0,29.04,1249473.0,24.1854,24.2354,24.1854,24.2188,1249473.0
2016-10-11 09:30:00,29.31,29.57,29.24,29.55,1402256.0,24.4439,24.6608,24.3856,24.6441,1402256.0
2016-10-11 10:00:00,29.55,29.68,29.42,29.64,2073136.0,24.6441,24.7525,24.5357,24.7192,2073136.0
2016-10-11 11:00:00,29.65,29.74,29.55,29.64,1608082.0,24.7275,24.8026,24.6441,24.7192,1608082.0
2016-10-11 12:00:00,29.65,29.84,29.58,29.83,2543157.0,24.7275,24.886,24.6691,24.8776,2543157.0
2016-10-11 13:00:00,29.82,29.92,29.79,29.86,1723772.0,24.8693,24.9527,24.8443,24.9026,1723772.0
2016-10-11 14:00:00,29.85,30.13,29.81,30.12,2206345.0,24.8943,25.1278,24.8609,25.1195,2206345.0
2016-10-11 15:00:00,30.12,30.21,30.02,30.12,4391971.0,25.1195,25.1945,25.0361,25.1195,4391971.0
2016-10-12 09:30:00,30.24,30.74,29.97,30.71,2771634.0,25.2195,25.6365,24.9944,25.6115,2771634.0
2016-10-12 10:00:00,30.71,31.04,30.7,31.02,5136857.0,25.6115,25.8867,25.6032,25.87,5136857.0
2016-10-12 11:00:00,31.02,31.08,30.83,31.01,2927141.0,25.87,25.9201,25.7116,25.8617,2927141.0
2016-10-12 12:00:00,31.01,31.25,31.0,31.21,3261810.0,25.8617,26.0619,25.8534,26.0285,3261810.0
2016-10-12 13:00:00,31.2,31.44,31.12,31.32,3363134.0,26.0202,26.2203,25.9534,26.1202,3363134.0
2016-10-12 14:00:00,31.31,31.44,31.23,31.29,3069864.0,26.1119,26.2203,26.0452,26.0952,3069864.0
2016-10-12 15:00:00,31.28,31.32,31.07,31.17,4856374.0,26.0869,26.1202,25.9117,25.9951,4856374.0
2016-10-13 09:30:00,31.07,31.08,30.6,30.66,1508435.0,25.9117,25.9201,25.5198,25.5698,1508435.0
2016-10-13 10:00:00,30.65,30.95,30.61,30.91,2057374.0,25.5615,25.8117,25.5281,25.7783,2057374.0
2016-10-13 11:00:00,30.92,30.93,30.69,30.7,1335194.0,25.7867,25.795,25.5948,25.6032,1335194.0
2016-10-13 12:00:00,30.7,30.78,30.67,30.73,1042385.0,25.6032,25.6699,25.5782,25.6282,1042385.0
2016-10-13 13:00:00,30.73,30.91,30.69,30.87,1175356.0,25.6282,25.7783,25.5948,25.745,1175356.0
2016-10-13 14:00:00,30.87,31.16,30.87,31.15,1797800.0,25.745,25.9868,25.745,25.9785,1797800.0
2016-10-13 15:00:00,31.15,31.17,31.08,31.14,3940322.0,25.9785,25.9951,25.9201,25.9701,3940322.0
2016-10-14 09:30:00,31.17,31.24,31.01,31.19,1181812.0,25.9951,26.0535,25.8617,26.0118,1181812.0
2016-10-14 10:00:00,31.19,31.45,31.19,31.4,2931268.0,26.0118,26.2287,26.0118,26.187,2931268.0
2016-10-14 11:00:00,31.41,31.54,31.28,31.5,2213442.0,26.1953,26.3037,26.0869,26.2704,2213442.0
2016-10-14 12:00:00,31.5,31.58,31.45,31.53,1260833.0,26.2704,26.3371,26.2287,26.2954,1260833.0
2016-10-14 13:00:00,31.52,31.53,31.28,31.34,963856.0,26.287,26.2954,26.0869,26.1369,963856.0
2016-10-14 14:00:00,31.34,31.36,31.27,31.34,1131648.0,26.1369,26.1536,26.0785,26.1369,1131648.0
2016-10-14 15:00:00,31.34,31.47,31.27,31.28,3615052.0,26.1369,26.2453,26.0785,26.0869,3615052.0
2016-10-17 09:30:00,31.33,31.34,31.11,31.3,838096.0,26.1286,26.1369,25.9451,26.1036,838096.0
2016-10-17 10:00:00,31.3,31.31,30.94,30.96,2043772.0,26.1036,26.1119,25.8033,25.82,2043772.0
2016-10-17 11:00:00,30.96,31.02,30.76,30.76,1809309.0,25.82,25.87,25.6532,25.6532,1809309.0
2016-10-17 12:00:00,30.76,30.89,30.69,30.83,810467.0,25.6532,25.7616,25.5948,25.7116,810467.0
2016-10-17 13:00:00,30.83,30.95,30.78,30.79,701996.0,25.7116,25.8117,25.6699,25.6782,701996.0
2016-10-17 14:00:00,30.8,30.85,30.73,30.84,860915.0,25.6866,25.7283,25.6282,25.7199,860915.0
2016-10-17 15:00:00,30.84,30.91,30.79,30.82,2185186.0,25.7199,25.7783,25.6782,25.7033,2185186.0
2016-10-18 09:30:00,30.86,30.94,30.57,30.64,1146257.0,25.7366,25.8033,25.4948,25.5531,1146257.0
2016-10-18 10:00:00,30.64,30.75,30.55,30.63,1713316.0,25.5531,25.6449,25.4781,25.5448,1713316.0
2016-10-18 11:00:00,30.63,30.72,30.6,30.71,1095520.0,25.5448,25.6199,25.5198,25.6115,1095520.0
2016-10-18 12:00:00,30.7,30.72,30.61,30.64,874326.0,25.6032,25.6199,25.5281,25.5531,874326.0
2016-10-18 13:00:00,30.63,30.68,30.56,30.57,981952.0,25.5448,25.5865,25.4864,25.4948,981952.0
2016-10-18 14:00:00,30.57,30.66,30.5,30.66,1226179.0,25.4948,25.5698,25.4364,25.5698,1226179.0
2016-10-18 15:00:00,30.66,30.68,30.6,30.63,1431800.0,25.5698,25.5865,25.5198,25.5448,1431800.0
2016-10-19 09:30:00,30.49,30.79,30.26,30.7,1399685.0,25.428,25.6782,25.2362,25.6032,1399685.0
2016-10-19 10:00:00,30.7,30.85,30.69,30.78,1235838.0,25.6032,25.7283,25.5948,25.6699,1235838.0
2016-10-19 11:00:00,30.78,30.99,30.77,30.98,1097458.0,25.6699,25.845,25.6616,25.8367,1097458.0
2016-10-19 12:00:00,30.99,30.99,30.87,30.94,668494.0,25.845,25.845,25.745,25.8033,668494.0
2016-10-19 13:00:00,30.94,30.96,30.86,30.9,885234.0,25.8033,25.82,25.7366,25.77,885234.0
2016-10-19 14:00:00,30.9,31.04,30.89,31.0,1875673.0,25.77,25.8867,25.7616,25.8534,1875673.0
2016-10-19 15:00:00,31.0,31.06,30.95,31.01,1969172.0,25.8534,25.9034,25.8117,25.8617,1969172.0
2016-10-20 09:30:00,31.03,31.06,30.85,31.02,576707.0,25.8784,25.9034,25.7283,25.87,576707.0
2016-10-20 10:00:00,31.03,31.16,30.97,30.99,1647478.0,25.8784,25.9868,25.8284,25.845,1647478.0
2016-10-20 11:00:00,30.99,31.01,30.92,31.01,1127699.0,25.845,25.8617,25.7867,25.8617,1127699.0
2016-10-20 12:00:00,31.01,31.03,30.88,30.91,1026045.0,25.8617,25.8784,25.7533,25.7783,1026045.0
2016-10-20 13:00:00,30.92,30.94,30.78,30.92,938027.0,25.7867,25.8033,25.6699,25.7867,938027.0
2016-10-20 14:00:00,30.92,30.92,30.8,30.83,861963.0,25.7867,25.7867,25.6866,25.7116,861963.0
2016-10-20 15:00:00,30.82,30.94,30.81,30.91,1624621.0,25.7033,25.8033,25.6949,25.7783,1624621.0
2016-10-21 09:30:00,30.98,31.09,30.88,30.96,1313292.0,25.8367,25.9284,25.7533,25.82,1313292.0
2016-10-21 10:00:00,30.96,30.96,30.75,30.84,1656149.0,25.82,25.82,25.6449,25.7199,1656149.0
2016-10-21 11:00:00,30.85,30.86,30.65,30.67,1021191.0,25.7283,25.7366,25.5615,25.5782,1021191.0
2016-10-21 12:00:00,30.67,30.92,30.66,30.91,1066138.0,25.5782,25.7867,25.5698,25.7783,1066138.0
2016-10-21 13:00:00,30.91,30.93,30.85,30.86,698868.0,25.7783,25.795,25.7283,25.7366,698868.0
2016-10-21 14:00:00,30.87,30.88,30.8,30.86,366193.0,25.745,25.7533,25.6866,25.7366,366193.0
2016-10-21 15:00:00,30.87,30.87,30.75,30.77,1349519.0,25.745,25.745,25.6449,25.6616,1349519.0
2016-10-24 09:30:00,30.85,31.21,30.84,31.15,528938.0,25.7283,26.0285,25.7199,25.9785,528938.0
2016-10-24 10:00:00,31.16,31.25,31.09,31.23,800845.0,25.9868,26.0619,25.9284,26.0452,800845.0
2016-10-24 11:00:00,31.23,31.29,31.1,31.11,537073.0,26.0452,26.0952,25.9368,25.9451,537073.0
2016-10-24 12:00:00,31.11,31.16,31.09,31.15,528113.0,25.9451,25.9868,25.9284,25.9785,528113.0
2016-10-24 13:00:00,31.15,31.17,31.09,31.11,467860.0,25.9785,25.9951,25.9284,25.9451,467860.0
2016-10-24 14:00:00,31.11,31.23,31.1,31.2,454264.0,25.9451,26.0452,25.9368,26.0202,454264.0
2016-10-24 15:00:00,31.2,31.2,31.12,31.17,1150580.0,26.0202,26.0202,25.9534,25.9951,1150580.0
2016-10-25 09:30:00,31.06,31.06,30.91,30.92,491230.0,25.9034,25.9034,25.7783,25.7867,491230.0
2016-10-25 10:00:00,30.92,30.98,30.86,30.9,869825.0,25.7867,25.8367,25.7366,25.77,869825.0
2016-10-25 11:00:00,30.9,31.06,30.9,30.99,569640.0,25.77,25.9034,25.77,25.845,569640.0
2016-10-25 12:00:00,30.99,31.06,30.93,30.98,367323.0,25.845,25.9034,25.795,25.8367,367323.0
2016-10-25 13:00:00,30.98,31.02,30.94,30.98,418844.0,25.8367,25.87,25.8033,25.8367,418844.0
2016-10-25 14:00:00,30.97,31.0,30.91,30.92,464311.0,25.8284,25.8534,25.7783,25.7867,464311.0
2016-10-25 15:00:00,30.92,30.96,30.9,30.92,637365.0,25.7867,25.82,25.77,25.7867,637365.0
2016-10-26 09:30:00,30.79,31.09,30.75,30.98,567414.0,25.6782,25.9284,25.6449,25.8367,567414.0
2016-10-26 10:00:00,30.98,31.13,30.94,31.03,630174.0,25.8367,25.9618,25.8033,25.8784,630174.0
2016-10-26 11:00:00,31.03,31.07,30.93,30.94,548595.0,25.8784,25.9117,25.795,25.8033,548595.0
2016-10-26 12:00:00,30.95,30.99,30.91,30.96,354675.0,25.8117,25.845,25.7783,25.82,354675.0
2016-10-26 13:00:00,30.96,30.98,30.8,30.8,416338.0,25.82,25.8367,25.6866,25.6866,416338.0
2016-10-26 14:00:00,30.8,30.95,30.78,30.94,571172.0,25.6866,25.8117,25.6699,25.8033,571172.0
2016-10-26 15:00:00,30.95,30.95,30.9,30.9,1329576.0,25.8117,25.8117,25.77,25.77,1329576.0
2016-10-27 09:30:00,30.96,31.16,30.68,31.09,788483.0,25.82,25.9868,25.5865,25.9284,788483.0
2016-10-27 10:00:00,31.09,31.1,30.9,30.91,783677.0,25.9284,25.9368,25.77,25.7783,783677.0
2016-10-27 11:00:00,30.92,31.08,30.91,31.04,891532.0,25.7867,25.9201,25.7783,25.8867,891532.0
2016-10-27 12:00:00,31.04,31.09,31.01,31.09,634794.0,25.8867,25.9284,25.8617,25.9284,634794.0
2016-10-27 13:00:00,31.09,31.19,31.07,31.15,1071102.0,25.9284,26.0118,25.9117,25.9785,1071102.0
2016-10-27 14:00:00,31.15,31.2,31.04,31.06,761677.0,25.9785,26.0202,25.8867,25.9034,761677.0
2016-10-27 15:00:00,31.06,31.06,30.95,31.04,1953148.0,25.9034,25.9034,25.8117,25.8867,1953148.0
2016-10-28 09:30:00,30.98,31.08,30.89,31.05,626127.0,25.8367,25.9201,25.7616,25.8951,626127.0
2016-10-28 10:00:00,31.06,31.24,30.91,31.18,812212.0,25.9034,26.0535,25.7783,26.0035,812212.0
2016-10-28 11:00:00,31.18,31.27,31.13,31.14,458355.0,26.0035,26.0785,25.9618,25.9701,458355.0
2016-10-28 12:00:00,31.14,31.43,31.11,31.37,780062.0,25.9701,26.212,25.9451,26.1619,780062.0
2016-10-28 13:00:00,31.37,31.38,31.06,31.19,1121557.0,26.1619,26.1703,25.9034,26.0118,1121557.0
2016-10-28 14:00:00,31.2,31.38,31.19,31.36,855833.0,26.0202,26.1703,26.0118,26.1536,855833.0
2016-10-28 15:00:00,31.36,31.39,31.27,31.28,1278084.0,26.1536,26.1786,26.0785,26.0869,1278084.0
2016-10-31 09:30:00,31.3,31.56,31.26,31.5,756666.0,26.1036,26.3204,26.0702,26.2704,756666.0
2016-10-31 10:00:00,31.5,31.51,31.17,31.19,1096168.0,26.2704,26.2787,25.9951,26.0118,1096168.0
2016-10-31 11:00:00,31.2,31.24,31.03,31.08,738020.0,26.0202,26.0535,25.8784,25.9201,738020.0
2016-10-31 12:00:00,31.08,31.12,31.02,31.12,449704.0,25.9201,25.9534,25.87,25.9534,449704.0
2016-10-31 13:00:00,31.12,31.13,30.9,30.96,525267.0,25.9534,25.9618,25.77,25.82,525267.0
2016-10-31 14:00:00,30.96,30.97,30.83,30.92,1061198.0,25.82,25.8284,25.7116,25.7867,1061198.0
2016-10-31 15:00:00,30.93,31.05,30.92,30.98,1819565.0,25.795,25.8951,25.7867,25.8367,1819565.0
2016-11-01 09:30:00,31.09,31.09,30.76,30.98,606091.0,25.9284,25.9284,25.6532,25.8367,606091.0
2016-11-01 10:00:00,30.98,31.11,30.96,31.08,1240681.0,25.8367,25.9451,25.82,25.9201,1240681.0
2016-11-01 11:00:00,31.09,31.1,30.81,30.83,1131577.0,25.9284,25.9368,25.6949,25.7116,1131577.0
2016-11-01 12:00:00,30.83,30.86,30.76,30.79,704166.0,25.7116,25.7366,25.6532,25.6782,704166.0
2016-11-01 13:00:00,30.79,30.83,30.75,30.8,691511.0,25.6782,25.7116,25.6449,25.6866,691511.0
2016-11-01 14:00:00,30.8,30.82,30.69,30.78,887125.0,25.6866,25.7033,25.5948,25.6699,887125.0
2016-11-01 15:00:00,30.78,30.9,30.69,30.76,2215476.0,25.6699,25.77,25.5948,25.6532,2215476.0
2016-11-02 09:30:00,30.85,32.11,30.83,31.94,2196766.0,25.7283,26.7791,25.7116,26.6373,2196766.0
2016-11-02 10:00:00,31.94,32.12,31.36,32.0,2848572.0,26.6373,26.7874,26.1536,26.6873,2848572.0
2016-11-02 11:00:00,32.0,32.05,31.74,32.04,1376392.0,26.6873,26.729,26.4705,26.7207,1376392.0
2016-11-02 12:00:00,32.03,32.4,31.99,32.27,1437073.0,26.7124,27.0209,26.679,26.9125,1437073.0
2016-11-02 13:00:00,32.27,32.48,32.21,32.38,1345932.0,26.9125,27.0877,26.8625,27.0043,1345932.0
2016-11-02 14:00:00,32.38,32.41,32.17,32.38,1053530.0,27.0043,27.0293,26.8291,27.0043,1053530.0
2016-11-02 15:00:00,32.38,32.39,32.17,32.22,1913909.0,27.0043,27.0126,26.8291,26.8708,1913909.0
2016-11-03 09:30:00,32.22,32.23,31.78,31.79,927086.0,26.8708,26.8792,26.5039,26.5122,927086.0
2016-11-03 10:00:00,31.79,31.79,31.32,31.38,1594008.0,26.5122,26.5122,26.1202,26.1703,1594008.0
2016-11-03 11:00:00,31.38,31.48,31.26,31.35,1156001.0,26.1703,26.2537,26.0702,26.1453,1156001.0
2016-11-03 12:00:00,31.35,31.42,31.17,31.21,973354.0,26.1453,26.2036,25.9951,26.0285,973354.0
2016-11-03 13:00:00,31.21,31.22,31.12,31.16,589972.0,26.0285,26.0368,25.9534,25.9868,589972.0
2016-11-03 14:00:00,31.16,31.27,31.06,31.08,781469.0,25.9868,26.0785,25.9034,25.9201,781469.0
2016-11-03 15:00:00,31.08,31.09,30.93,31.01,2080698.0,25.9201,25.9284,25.795,25.8617,2080698.0
2016-11-04 09:30:00,30.96,31.31,30.9,31.02,626022.0,25.82,26.1119,25.77,25.87,626022.0
2016-11-04 10:00:00,31.02,31.14,30.85,30.86,763299.0,25.87,25.9701,25.7283,25.7366,763299.0
2016-11-04 11:00:00,30.86,30.9,30.74,30.78,843912.0,25.7366,25.77,25.6365,25.6699,843912.0
2016-11-04 12:00:00,30.78,31.53,30.77,31.16,2065151.0,25.6699,26.2954,25.6616,25.9868,2065151.0
2016-11-04 13:00:00,31.16,31.16,31.0,31.08,536471.0,25.9868,25.9868,25.8534,25.9201,536471.0
2016-11-04 14:00:00,31.07,31.13,30.91,30.95,664909.0,25.9117,25.9618,25.7783,25.8117,664909.0
2016-11-04 15:00:00,30.95,30.98,30.85,30.92,1729518.0,25.8117,25.8367,25.7283,25.7867,1729518.0
2016-11-07 09:30:00,31.19,31.26,30.99,31.08,388461.0,26.0118,26.0702,25.845,25.9201,388461.0
2016-11-07 10:00:00,31.08,31.33,31.07,31.31,616540.0,25.9201,26.1286,25.9117,26.1119,616540.0
2016-11-07 11:00:00,31.32,31.43,31.21,31.25,648543.0,26.1202,26.212,26.0285,26.0619,648543.0
2016-11-07 12:00:00,31.25,31.37,31.21,31.23,541670.0,26.0619,26.1619,26.0285,26.0452,541670.0
2016-11-07 13:00:00,31.23,31.32,31.21,31.27,417436.0,26.0452,26.1202,26.0285,26.0785,417436.0
2016-11-07 14:00:00,31.26,31.34,31.24,31.31,512903.0,26.0702,26.1369,26.0535,26.1119,512903.0
2016-11-07 15:00:00,31.31,31.31,31.18,31.23,1334852.0,26.1119,26.1119,26.0035,26.0452,1334852.0
2016-11-08 09:30:00,31.15,31.22,30.93,31.01,728380.0,25.9785,26.0368,25.795,25.8617,728380.0
2016-11-08 10:00:00,31.01,31.01,30.6,30.64,976335.0,25.8617,25.8617,25.5198,25.5531,976335.0
2016-11-08 11:00:00,30.64,30.85,30.63,30.83,833295.0,25.5531,25.7283,25.5448,25.7116,833295.0
2016-11-08 12:00:00,30.83,31.04,30.81,31.03,988069.0,25.7116,25.8867,25.6949,25.8784,988069.0
2016-11-08 13:00:00,31.02,31.03,30.81,30.88,758261.0,25.87,25.8784,25.6949,25.7533,758261.0
2016-11-08 14:00:00,30.88,30.95,30.78,30.92,659980.0,25.7533,25.8117,25.6699,25.7867,659980.0
2016-11-08 15:00:00,30.93,31.07,30.9,30.91,1686499.0,25.795,25.9117,25.77,25.7783,1686499.0
2016-11-09 09:30:00,30.53,32.0,30.44,31.32,1991287.0,25.4614,26.6873,25.3863,26.1202,1991287.0
2016-11-09 10:00:00,31.32,31.57,31.17,31.56,1577568.0,26.1202,26.3287,25.9951,26.3204,1577568.0
2016-11-09 11:00:00,31.55,32.06,31.5,31.96,2125884.0,26.3121,26.7374,26.2704,26.654,2125884.0
2016-11-09 12:00:00,31.97,32.2,31.88,32.17,1375089.0,26.6623,26.8541,26.5873,26.8291,1375089.0
2016-11-09 13:00:00,32.17,32.37,32.03,32.25,1163033.0,26.8291,26.9959,26.7124,26.8958,1163033.0
2016-11-09 14:00:00,32.25,32.36,32.24,32.3,1137393.0,26.8958,26.9876,26.8875,26.9375,1137393.0
2016-11-09 15:00:00,32.3,32.46,32.28,32.3,2025869.0,26.9375,27.071,26.9209,26.9375,2025869.0
2016-11-10 09:30:00,32.19,32.72,32.13,32.51,1288266.0,26.9438,27.3874,26.8936,27.2117,1288266.0
2016-11-10 10:00:00,32.51,33.1,32.37,32.99,2194880.0,27.2117,27.7055,27.0945,27.6134,2194880.0
2016-11-10 11:00:00,32.99,33.44,32.98,33.24,2936622.0,27.6134,27.9901,27.6051,27.8227,2936622.0
2016-11-10 12:00:00,33.24,33.28,32.83,33.14,1189165.0,27.8227,27.8562,27.4795,27.739,1189165.0
2016-11-10 13:00:00,33.15,33.19,32.89,33.04,1311228.0,27.7474,27.7808,27.5297,27.6553,1311228.0
2016-11-10 14:00:00,33.04,33.11,32.89,32.95,1460394.0,27.6553,27.7139,27.5297,27.58,1460394.0
2016-11-10 15:00:00,32.95,32.96,32.81,32.88,2685784.0,27.58,27.5883,27.4628,27.5214,2685784.0
2016-11-11 09:30:00,32.9,33.02,32.57,33.02,760721.0,27.5381,27.6385,27.2619,27.6385,760721.0
2016-11-11 10:00:00,33.01,33.09,32.77,33.01,1312599.0,27.6302,27.6971,27.4293,27.6302,1312599.0
2016-11-11 11:00:00,33.01,33.18,32.93,33.13,1274989.0,27.6302,27.7725,27.5632,27.7306,1274989.0
2016-11-11 12:00:00,33.12,33.36,33.11,33.19,1826363.0,27.7222,27.9231,27.7139,27.7808,1826363.0
2016-11-11 13:00:00,33.19,33.46,33.18,33.36,1622394.0,27.7808,28.0068,27.7725,27.9231,1622394.0
2016-11-11 14:00:00,33.36,33.42,33.3,33.34,987373.0,27.9231,27.9734,27.8729,27.9064,987373.0
2016-11-11 15:00:00,33.34,33.54,33.31,33.51,2553974.0,27.9064,28.0738,27.8813,28.0487,2553974.0
2016-11-14 09:30:00,33.55,34.47,33.55,34.41,1810114.0,28.0822,28.8522,28.0822,28.802,1810114.0
2016-11-14 10:00:00,34.41,34.95,34.37,34.66,3697770.0,28.802,29.254,28.7685,29.0113,3697770.0
2016-11-14 11:00:00,34.66,34.89,34.58,34.81,2156837.0,29.0113,29.2038,28.9443,29.1368,2156837.0
2016-11-14 12:00:00,34.81,34.87,34.51,34.75,1600217.0,29.1368,29.187,28.8857,29.0866,1600217.0
2016-11-14 13:00:00,34.74,34.77,34.62,34.63,1098416.0,29.0782,29.1033,28.9778,28.9862,1098416.0
2016-11-14 14:00:00,34.63,34.83,34.53,34.63,1746150.0,28.9862,29.1536,28.9024,28.9862,1746150.0
2016-11-14 15:00:00,34.63,34.75,34.58,34.65,2367362.0,28.9862,29.0866,28.9443,29.0029,2367362.0
2016-11-15 09:30:00,34.62,34.67,34.04,34.37,986588.0,28.9778,29.0196,28.4923,28.7685,986588.0
2016-11-15 10:00:00,34.37,34.62,34.34,34.48,1109521.0,28.7685,28.9778,28.7434,28.8606,1109521.0
2016-11-15 11:00:00,34.48,34.68,34.39,34.5,1267550.0,28.8606,29.028,28.7853,28.8773,1267550.0
2016-11-15 12:00:00,34.5,34.76,34.49,34.65,913238.0,28.8773,29.095,28.869,29.0029,913238.0
2016-11-15 13:00:00,34.65,34.89,34.65,34.89,955628.0,29.0029,29.2038,29.0029,29.2038,955628.0
2016-11-15 14:00:00,34.89,34.93,34.79,34.9,1474598.0,29.2038,29.2373,29.1201,29.2121,1474598.0
2016-11-15 15:00:00,34.9,34.95,34.67,34.86,2498531.0,29.2121,29.254,29.0196,29.1787,2498531.0
2016-11-16 09:30:00,34.75,34.77,34.28,34.3,1017532.0,29.0866,29.1033,28.6932,28.7099,1017532.0
2016-11-16 10:00:00,34.31,34.32,33.93,34.13,1881320.0,28.7183,28.7267,28.4002,28.5676,1881320.0
2016-11-16 11:00:00,34.12,34.15,33.8,33.84,1349478.0,28.5593,28.5844,28.2914,28.3249,1349478.0
2016-11-16 12:00:00,33.84,33.9,33.8,33.83,930765.0,28.3249,28.3751,28.2914,28.3165,930765.0
2016-11-16 13:00:00,33.83,33.84,33.59,33.72,1066584.0,28.3165,28.3249,28.1156,28.2245,1066584.0
2016-11-16 14:00:00,33.72,33.82,33.62,33.8,1055867.0,28.2245,28.3082,28.1408,28.2914,1055867.0
2016-11-16 15:00:00,33.81,33.81,33.64,33.7,2067921.0,28.2998,28.2998,28.1575,28.2077,2067921.0
2016-11-17 09:30:00,32.97,33.19,32.59,32.91,1707796.0,27.5967,27.7808,27.2786,27.5465,1707796.0
2016-11-17 10:00:00,32.92,33.02,32.78,32.78,1180279.0,27.5548,27.6385,27.4377,27.4377,1180279.0
2016-11-17 11:00:00,32.78,33.06,32.78,33.0,1243370.0,27.4377,27.672,27.4377,27.6218,1243370.0
2016-11-17 12:00:00,33.0,33.53,32.97,33.5,1705523.0,27.6218,28.0654,27.5967,28.0403,1705523.0
2016-11-17 13:00:00,33.5,33.5,33.21,33.21,917571.0,28.0403,28.0403,27.7976,27.7976,917571.0
2016-11-17 14:00:00,33.21,33.4,33.21,33.36,729763.0,27.7976,27.9566,27.7976,27.9231,729763.0
2016-11-17 15:00:00,33.36,33.59,33.34,33.52,1817545.0,27.9231,28.1156,27.9064,28.0571,1817545.0
2016-11-18 09:30:00,33.51,33.52,33.23,33.39,769167.0,28.0487,28.0571,27.8143,27.9482,769167.0
2016-11-18 10:00:00,33.4,33.88,33.38,33.68,1070394.0,27.9566,28.3584,27.9399,28.191,1070394.0
2016-11-18 11:00:00,33.67,33.68,33.54,33.61,447995.0,28.1826,28.191,28.0738,28.1324,447995.0
2016-11-18 12:00:00,33.62,33.64,33.57,33.6,327498.0,28.1408,28.1575,28.0989,28.124,327498.0
2016-11-18 13:00:00,33.61,33.64,33.51,33.59,427571.0,28.1324,28.1575,28.0487,28.1156,427571.0
2016-11-18 14:00:00,33.59,33.65,33.55,33.6,372007.0,28.1156,28.1659,28.0822,28.124,372007.0
2016-11-18 15:00:00,33.6,33.62,33.39,33.44,1278894.0,28.124,28.1408,27.9482,27.9901,1278894.0
2016-11-21 09:30:00,33.37,33.8,33.34,33.57,390631.0,27.9315,28.2914,27.9064,28.0989,390631.0
2016-11-21 10:00:00,33.57,33.84,33.56,33.79,598304.0,28.0989,28.3249,28.0905,28.2831,598304.0
2016-11-21 11:00:00,33.78,33.84,33.61,33.66,517677.0,28.2747,28.3249,28.1324,28.1742,517677.0
2016-11-21 12:00:00,33.65,33.68,33.56,33.6,404906.0,28.1659,28.191,28.0905,28.124,404906.0
2016-11-21 13:00:00,33.6,33.66,33.52,33.55,715831.0,28.124,28.1742,28.0571,28.0822,715831.0
2016-11-21 14:00:00,33.56,33.61,33.48,33.55,620566.0,28.0905,28.1324,28.0236,28.0822,620566.0
2016-11-21 15:00:00,33.55,33.58,33.5,33.53,932029.0,28.0822,28.1073,28.0403,28.0654,932029.0
2016-11-22 09:30:00,33.68,33.68,33.45,33.49,871928.0,28.191,28.191,27.9985,28.0319,871928.0
2016-11-22 10:00:00,33.48,33.62,33.41,33.59,1021776.0,28.0236,28.1408,27.965,28.1156,1021776.0
2016-11-22 11:00:00,33.58,33.64,33.52,33.57,712886.0,28.1073,28.1575,28.0571,28.0989,712886.0
2016-11-22 12:00:00,33.57,33.64,33.55,33.62,372277.0,28.0989,28.1575,28.0822,28.1408,372277.0
2016-11-22 13:00:00,33.63,33.73,33.59,33.62,618859.0,28.1491,28.2328,28.1156,28.1408,618859.0
2016-11-22 14:00:00,33.62,33.63,33.49,33.55,605623.0,28.1408,28.1491,28.0319,28.0822,605623.0
2016-11-22 15:00:00,33.55,33.56,33.45,33.47,965033.0,28.0822,28.0905,27.9985,28.0152,965033.0
2016-11-23 09:30:00,33.36,33.68,33.33,33.49,811366.0,27.9231,28.191,27.898,28.0319,811366.0
2016-11-23 10:00:00,33.5,33.66,33.48,33.59,759782.0,28.0403,28.1742,28.0236,28.1156,759782.0
2016-11-23 11:00:00,33.6,33.63,33.52,33.59,609996.0,28.124,28.1491,28.0571,28.1156,609996.0
2016-11-23 12:00:00,33.59,33.74,33.54,33.72,780778.0,28.1156,28.2412,28.0738,28.2245,780778.0
2016-11-23 13:00:00,33.72,33.88,33.69,33.84,425393.0,28.2245,28.3584,28.1993,28.3249,425393.0
2016-11-23 14:00:00,33.85,33.88,33.7,33.73,506103.0,28.3333,28.3584,28.2077,28.2328,506103.0
2016-11-23 15:00:00,33.73,33.75,33.64,33.68,1103883.0,28.2328,28.2496,28.1575,28.191,1103883.0
2016-11-25 09:30:00,33.91,34.15,33.87,33.89,478243.0,28.3835,28.5844,28.35,28.3668,478243.0
2016-11-25 10:00:00,33.89,33.94,33.82,33.85,388493.0,28.3668,28.4086,28.3082,28.3333,388493.0
2016-11-25 11:00:00,33.85,34.05,33.83,33.9,731167.0,28.3333,28.5007,28.3165,28.3751,731167.0
2016-11-25 12:00:00,33.9,33.94,33.8,33.87,605019.0,28.3751,28.4086,28.2914,28.35,605019.0
2016-11-28 09:30:00,33.87,34.1,33.73,33.8,704489.0,28.35,28.5425,28.2328,28.2914,704489.0
2016-11-28 10:00:00,33.79,33.82,33.5,33.57,619087.0,28.2831,28.3082,28.0403,28.0989,619087.0
2016-11-28 11:00:00,33.57,33.62,33.37,33.45,561637.0,28.0989,28.1408,27.9315,27.9985,561637.0
2016-11-28 12:00:00,33.45,33.61,33.42,33.55,457749.0,27.9985,28.1324,27.9734,28.0822,457749.0
2016-11-28 13:00:00,33.54,33.65,33.52,33.61,446081.0,28.0738,28.1659,28.0571,28.1324,446081.0
2016-11-28 14:00:00,33.61,33.68,33.58,33.62,426115.0,28.1324,28.191,28.1073,28.1408,426115.0
2016-11-28 15:00:00,33.63,33.77,33.6,33.67,1045289.0,28.1491,28.2663,28.124,28.1826,1045289.0
2016-11-29 09:30:00,33.68,33.75,33.29,33.32,643199.0,28.191,28.2496,27.8645,27.8897,643199.0
2016-11-29 10:00:00,33.31,33.34,33.2,33.33,1413721.0,27.8813,27.9064,27.7892,27.898,1413721.0
2016-11-29 11:00:00,33.33,33.38,33.18,33.21,1067295.0,27.898,27.9399,27.7725,27.7976,1067295.0
2016-11-29 12:00:00,33.22,33.32,33.14,33.29,693245.0,27.8059,27.8897,27.739,27.8645,693245.0
2016-11-29 13:00:00,33.3,33.3,33.18,33.2,544813.0,27.8729,27.8729,27.7725,27.7892,544813.0
2016-11-29 14:00:00,33.2,33.21,33.1,33.16,782793.0,27.7892,27.7976,27.7055,27.7557,782793.0
2016-11-29 15:00:00,33.16,33.23,33.06,33.1,1700853.0,27.7557,27.8143,27.672,27.7055,1700853.0
2016-11-30 09:30:00,32.81,32.81,31.95,32.44,1550231.0,27.4628,27.4628,26.7429,27.1531,1550231.0
2016-11-30 10:00:00,32.45,32.8,32.44,32.73,1472762.0,27.1614,27.4544,27.1531,27.3958,1472762.0
2016-11-30 11:00:00,32.74,32.77,32.5,32.58,918355.0,27.4042,27.4293,27.2033,27.2703,918355.0
2016-11-30 12:00:00,32.57,32.78,32.57,32.6,725144.0,27.2619,27.4377,27.2619,27.287,725144.0
2016-11-30 13:00:00,32.6,32.64,32.37,32.39,1157324.0,27.287,27.3205,27.0945,27.1112,1157324.0
2016-11-30 14:00:00,32.4,32.57,32.34,32.53,1702826.0,27.1196,27.2619,27.0694,27.2284,1702826.0
2016-11-30 15:00:00,32.53,32.59,32.24,32.31,3768776.0,27.2284,27.2786,26.9857,27.0443,3768776.0
2016-12-01 09:30:00,31.16,32.86,31.09,32.33,3205515.0,26.0817,27.5046,26.0231,27.061,3205515.0
2016-12-01 10:00:00,32.33,32.67,31.96,32.18,3247769.0,27.061,27.3456,26.7513,26.9354,3247769.0
2016-12-01 11:00:00,32.17,33.22,32.01,32.54,2353821.0,26.9271,27.8059,26.7931,27.2368,2353821.0
2016-12-01 12:00:00,32.54,33.03,32.5,33.0,1307457.0,27.2368,27.6469,27.2033,27.6218,1307457.0
2016-12-01 13:00:00,32.99,33.04,32.85,32.99,1012179.0,27.6134,27.6553,27.4962,27.6134,1012179.0
2016-12-01 14:00:00,33.0,33.13,32.93,33.11,1398199.0,27.6218,27.7306,27.5632,27.7139,1398199.0
2016-12-01 15:00:00,33.1,33.4,33.01,33.36,3900962.0,27.7055,27.9566,27.6302,27.9231,3900962.0
2016-12-02 09:30:00,33.3,33.83,33.02,33.41,2648356.0,27.8729,28.3165,27.6385,27.965,2648356.0
2016-12-02 10:00:00,33.41,33.5,33.02,33.02,3500308.0,27.965,28.0403,27.6385,27.6385,3500308.0
2016-12-02 11:00:00,33.03,33.14,32.88,32.97,1696922.0,27.6469,27.739,27.5214,27.5967,1696922.0
2016-12-02 12:00:00,32.97,33.05,32.89,33.0,1065856.0,27.5967,27.6637,27.5297,27.6218,1065856.0
2016-12-02 13:00:00,33.01,33.14,32.87,32.96,1598526.0,27.6302,27.739,27.513,27.5883,1598526.0
2016-12-02 14:00:00,32.97,33.04,32.89,33.02,1388819.0,27.5967,27.6553,27.5297,27.6385,1388819.0
2016-12-02 15:00:00,33.02,33.34,33.01,33.3,3260413.0,27.6385,27.9064,27.6302,27.8729,3260413.0
2016-12-05 09:30:00,33.13,33.22,32.9,33.06,695493.0,27.7306,27.8059,27.5381,27.672,695493.0
2016-12-05 10:00:00,33.05,33.13,32.84,32.91,2059132.0,27.6637,27.7306,27.4879,27.5465,2059132.0
2016-12-05 11:00:00,32.91,32.96,32.7,32.76,1450971.0,27.5465,27.5883,27.3707,27.4209,1450971.0
2016-12-05 12:00:00,32.77,32.87,32.72,32.86,873522.0,27.4293,27.513,27.3874,27.5046,873522.0
2016-12-05 13:00:00,32.86,32.91,32.77,32.9,914495.0,27.5046,27.5465,27.4293,27.5381,914495.0
2016-12-05 14:00:00,32.91,32.94,32.72,32.9,1130206.0,27.5465,27.5716,27.3874,27.5381,1130206.0
2016-12-05 15:00:00,32.9,32.93,32.81,32.92,2342603.0,27.5381,27.5632,27.4628,27.5548,2342603.0
2016-12-06 09:30:00,32.83,32.99,32.73,32.84,1000038.0,27.4795,27.6134,27.3958,27.4879,1000038.0
2016-12-06 10:00:00,32.84,32.86,32.47,32.67,1548489.0,27.4879,27.5046,27.1782,27.3456,1548489.0
2016-12-06 11:00:00,32.68,32.85,32.6,32.75,708403.0,27.354,27.4962,27.287,27.4125,708403.0
2016-12-06 12:00:00,32.74,32.93,32.74,32.91,836776.0,27.4042,27.5632,27.4042,27.5465,836776.0
2016-12-06 13:00:00,32.91,32.98,32.82,32.91,589321.0,27.5465,27.6051,27.4711,27.5465,589321.0
2016-12-06 14:00:00,32.9,32.97,32.84,32.92,807015.0,27.5381,27.5967,27.4879,27.5548,807015.0
2016-12-06 15:00:00,32.92,33.09,32.88,33.06,1890172.0,27.5548,27.6971,27.5214,27.672,1890172.0
2016-12-07 09:30:00,33.06,33.46,33.06,33.45,519530.0,27.672,28.0068,27.672,27.9985,519530.0
2016-12-07 10:00:00,33.45,33.56,32.96,33.17,959908.0,27.9985,28.0905,27.5883,27.7641,959908.0
2016-12-07 11:00:00,33.18,33.44,33.15,33.36,732331.0,27.7725,27.9901,27.7474,27.9231,732331.0
2016-12-07 12:00:00,33.37,33.48,33.3,33.48,690096.0,27.9315,28.0236,27.8729,28.0236,690096.0
2016-12-07 13:00:00,33.48,33.67,33.43,33.64,1046231.0,28.0236,28.1826,27.9817,28.1575,1046231.0
2016-12-07 14:00:00,33.64,33.75,33.58,33.59,819721.0,28.1575,28.2496,28.1073,28.1156,819721.0
2016-12-07 15:00:00,33.59,33.65,33.5,33.63,1665996.0,28.1156,28.1659,28.0403,28.1491,1665996.0
2016-12-08 09:30:00,33.87,34.0,33.5,33.88,659953.0,28.35,28.4588,28.0403,28.3584,659953.0
2016-12-08 10:00:00,33.88,33.99,33.71,33.92,669256.0,28.3584,28.4505,28.2161,28.3919,669256.0
2016-12-08 11:00:00,33.92,34.05,33.89,34.01,829003.0,28.3919,28.5007,28.3668,28.4672,829003.0
2016-12-08 12:00:00,34.01,34.2,33.96,34.16,584814.0,28.4672,28.6262,28.4253,28.5928,584814.0
2016-12-08 13:00:00,34.17,34.37,33.95,34.34,1237463.0,28.6011,28.7685,28.417,28.7434,1237463.0
2016-12-08 14:00:00,34.34,34.34,34.1,34.14,722116.0,28.7434,28.7434,28.5425,28.576,722116.0
2016-12-08 15:00:00,34.13,34.28,34.13,34.18,1763545.0,28.5676,28.6932,28.5676,28.6095,1763545.0
2016-12-09 09:30:00,34.19,34.23,33.99,34.17,354927.0,28.6179,28.6513,28.4505,28.6011,354927.0
2016-12-09 10:00:00,34.19,34.57,34.18,34.57,886081.0,28.6179,28.9359,28.6095,28.9359,886081.0
2016-12-09 11:00:00,34.57,34.57,34.36,34.52,1233527.0,28.9359,28.9359,28.7602,28.8941,1233527.0
2016-12-09 12:00:00,34.52,34.67,34.51,34.62,675365.0,28.8941,29.0196,28.8857,28.9778,675365.0
2016-12-09 13:00:00,34.62,34.67,34.51,34.66,601564.0,28.9778,29.0196,28.8857,29.0113,601564.0
2016-12-09 14:00:00,34.67,34.75,34.61,34.71,673623.0,29.0196,29.0866,28.9694,29.0531,673623.0
2016-12-09 15:00:00,34.72,34.8,34.65,34.78,1729021.0,29.0615,29.1284,29.0029,29.1117,1729021.0
2016-12-12 09:30:00,34.66,34.88,34.62,34.7,649458.0,29.0113,29.1954,28.9778,29.0447,649458.0
2016-12-12 10:00:00,34.7,34.73,34.12,34.3,788796.0,29.0447,29.0699,28.5593,28.7099,788796.0
2016-12-12 11:00:00,34.29,34.36,34.09,34.32,540764.0,28.7016,28.7602,28.5342,28.7267,540764.0
2016-12-12 12:00:00,34.32,34.42,34.29,34.31,415444.0,28.7267,28.8104,28.7016,28.7183,415444.0
2016-12-12 13:00:00,34.3,34.45,34.19,34.2,550555.0,28.7099,28.8355,28.6179,28.6262,550555.0
2016-12-12 14:00:00,34.2,34.3,34.16,34.21,487238.0,28.6262,28.7099,28.5928,28.6346,487238.0
2016-12-12 15:00:00,34.21,34.24,34.11,34.22,1079946.0,28.6346,28.6597,28.5509,28.643,1079946.0
2016-12-13 09:30:00,34.02,34.26,33.84,33.93,574981.0,28.4756,28.6765,28.3249,28.4002,574981.0
2016-12-13 10:00:00,33.94,34.2,33.89,34.05,870288.0,28.4086,28.6262,28.3668,28.5007,870288.0
2016-12-13 11:00:00,34.06,34.16,34.0,34.09,597826.0,28.509,28.5928,28.4588,28.5342,597826.0
2016-12-13 12:00:00,34.08,34.25,34.05,34.23,570470.0,28.5258,28.6681,28.5007,28.6513,570470.0
2016-12-13 13:00:00,34.23,34.4,34.22,34.27,705959.0,28.6513,28.7936,28.643,28.6848,705959.0
2016-12-13 14:00:00,34.27,34.38,34.14,34.33,706462.0,28.6848,28.7769,28.576,28.735,706462.0
2016-12-13 15:00:00,34.33,34.53,34.32,34.41,1844819.0,28.735,28.9024,28.7267,28.802,1844819.0
2016-12-14 09:30:00,34.71,35.15,34.67,34.79,1247516.0,29.0531,29.4214,29.0196,29.1201,1247516.0
2016-12-14 10:00:00,34.79,34.93,34.6,34.93,1479397.0,29.1201,29.2373,28.961,29.2373,1479397.0
2016-12-14 11:00:00,34.93,34.99,34.78,34.86,1242541.0,29.2373,29.2875,29.1117,29.1787,1242541.0
2016-12-14 12:00:00,34.85,34.89,34.76,34.88,673038.0,29.1703,29.2038,29.095,29.1954,673038.0
2016-12-14 13:00:00,34.88,35.07,34.87,35.03,922207.0,29.1954,29.3544,29.187,29.321,922207.0
2016-12-14 14:00:00,35.03,35.38,34.71,34.77,1838415.0,29.321,29.6139,29.0531,29.1033,1838415.0
2016-12-14 15:00:00,34.76,34.92,34.63,34.73,1889983.0,29.095,29.2289,28.9862,29.0699,1889983.0
2016-12-15 09:30:00,34.77,35.21,34.6,35.21,1084564.0,29.1033,29.4716,28.961,29.4716,1084564.0
2016-12-15 10:00:00,35.22,35.48,35.18,35.37,1238428.0,29.48,29.6976,29.4465,29.6055,1238428.0
2016-12-15 11:00:00,35.38,35.5,35.32,35.47,1125855.0,29.6139,29.7144,29.5637,29.6893,1125855.0
2016-12-15 12:00:00,35.47,35.91,35.44,35.86,1983362.0,29.6893,30.0575,29.6641,30.0157,1983362.0
2016-12-15 13:00:00,35.86,35.91,35.82,35.88,1290750.0,30.0157,30.0575,29.9822,30.0324,1290750.0
2016-12-15 14:00:00,35.87,35.93,35.78,35.86,1219242.0,30.0241,30.0743,29.9487,30.0157,1219242.0
2016-12-15 15:00:00,35.86,36.05,35.78,35.96,3381375.0,30.0157,30.1747,29.9487,30.0994,3381375.0
2016-12-16 09:30:00,36.02,36.09,35.69,35.85,1366437.0,30.1496,30.2082,29.8734,30.0073,1366437.0
2016-12-16 10:00:00,35.85,36.09,35.83,35.87,1092777.0,30.0073,30.2082,29.9906,30.0241,1092777.0
2016-12-16 11:00:00,35.88,36.01,35.7,35.72,1048531.0,30.0324,30.1412,29.8818,29.8985,1048531.0
2016-12-16 12:00:00,35.73,35.84,35.69,35.71,553426.0,29.9069,29.999,29.8734,29.8901,553426.0
2016-12-16 13:00:00,35.71,35.78,35.65,35.76,665612.0,29.8901,29.9487,29.8399,29.932,665612.0
2016-12-16 14:00:00,35.76,35.9,35.7,35.87,626971.0,29.932,30.0492,29.8818,30.0241,626971.0
2016-12-16 15:00:00,35.87,36.0,35.79,35.94,2211427.0,30.0241,30.1329,29.9571,30.0827,2211427.0
2016-12-19 09:30:00,36.03,36.44,35.93,35.94,466418.0,30.158,30.5012,30.0743,30.0827,466418.0
2016-12-19 10:00:00,35.97,36.07,35.78,35.83,674955.0,30.1078,30.1915,29.9487,29.9906,674955.0
2016-12-19 11:00:00,35.83,36.01,35.8,35.97,635014.0,29.9906,30.1412,29.9655,30.1078,635014.0
2016-12-19 12:00:00,35.97,36.13,35.96,36.02,685525.0,30.1078,30.2417,30.0994,30.1496,685525.0
2016-12-19 13:00:00,36.02,36.05,35.94,36.01,823930.0,30.1496,30.1747,30.0827,30.1412,823930.0
2016-12-19 14:00:00,36.01,36.02,35.88,35.91,537445.0,30.1412,30.1496,30.0324,30.0575,537445.0
2016-12-19 15:00:00,35.91,35.99,35.83,35.89,1907558.0,30.0575,30.1245,29.9906,30.0408,1907558.0
2016-12-20 09:30:00,35.88,35.98,35.69,35.89,952038.0,30.0324,30.1161,29.8734,30.0408,952038.0
2016-12-20 10:00:00,35.9,35.91,35.58,35.79,885467.0,30.0492,30.0575,29.7813,29.9571,885467.0
2016-12-20 11:00:00,35.78,35.79,35.62,35.68,761645.0,29.9487,29.9571,29.8148,29.865,761645.0
2016-12-20 12:00:00,35.68,35.76,35.66,35.68,856496.0,29.865,29.932,29.8483,29.865,856496.0
2016-12-20 13:00:00,35.69,35.7,35.59,35.63,506784.0,29.8734,29.8818,29.7897,29.8232,506784.0
2016-12-20 14:00:00,35.64,35.64,35.48,35.49,1029629.0,29.8315,29.8315,29.6976,29.706,1029629.0
2016-12-20 15:00:00,35.5,35.61,35.48,35.5,1760026.0,29.7144,29.8064,29.6976,29.7144,1760026.0
2016-12-21 09:30:00,35.4,35.52,35.3,35.5,587580.0,29.6307,29.7311,29.547,29.7144,587580.0
2016-12-21 10:00:00,35.5,35.58,35.34,35.35,1140516.0,29.7144,29.7813,29.5804,29.5888,1140516.0
2016-12-21 11:00:00,35.35,35.45,35.25,35.31,840635.0,29.5888,29.6725,29.5051,29.5553,840635.0
2016-12-21 12:00:00,35.31,35.4,35.28,35.36,600326.0,29.5553,29.6307,29.5302,29.5972,600326.0
2016-12-21 13:00:00,35.36,35.4,35.28,35.34,439242.0,29.5972,29.6307,29.5302,29.5804,439242.0
2016-12-21 14:00:00,35.34,35.48,35.34,35.41,473964.0,29.5804,29.6976,29.5804,29.639,473964.0
2016-12-21 15:00:00,35.41,35.42,35.21,35.21,1298147.0,29.639,29.6474,29.4716,29.4716,1298147.0
2016-12-22 09:30:00,35.15,35.46,34.75,35.25,794499.0,29.4214,29.6809,29.0866,29.5051,794499.0
2016-12-22 10:00:00,35.25,35.37,34.99,35.12,955421.0,29.5051,29.6055,29.2875,29.3963,955421.0
2016-12-22 11:00:00,35.12,35.2,34.96,35.06,492682.0,29.3963,29.4633,29.2624,29.3461,492682.0
2016-12-22 12:00:00,35.05,35.06,34.92,35.02,549942.0,29.3377,29.3461,29.2289,29.3126,549942.0
2016-12-22 13:00:00,35.01,35.12,35.01,35.06,369060.0,29.3042,29.3963,29.3042,29.3461,369060.0
2016-12-22 14:00:00,35.07,35.11,34.89,34.95,561160.0,29.3544,29.3879,29.2038,29.254,561160.0
2016-12-22 15:00:00,34.95,35.04,34.84,34.98,1331881.0,29.254,29.3293,29.1619,29.2791,1331881.0
2016-12-23 09:30:00,35.06,35.38,34.99,35.38,475867.0,29.3461,29.6139,29.2875,29.6139,475867.0
2016-12-23 10:00:00,35.38,35.42,35.09,35.11,523640.0,29.6139,29.6474,29.3712,29.3879,523640.0
2016-12-23 11:00:00,35.12,35.14,34.97,35.1,387925.0,29.3963,29.413,29.2707,29.3796,387925.0
2016-12-23 12:00:00,35.1,35.22,35.07,35.16,388514.0,29.3796,29.48,29.3544,29.4298,388514.0
2016-12-23 13:00:00,35.16,35.16,35.11,35.13,195909.0,29.4298,29.4298,29.3879,29.4047,195909.0
2016-12-23 14:00:00,35.13,35.15,35.11,35.12,268576.0,29.4047,29.4214,29.3879,29.3963,268576.0
2016-12-23 15:00:00,35.12,35.17,34.96,35.07,748871.0,29.3963,29.4381,29.2624,29.3544,748871.0
2016-12-27 09:30:00,34.97,35.1,34.91,34.94,320066.0,29.2707,29.3796,29.2205,29.2456,320066.0
2016-12-27 10:00:00,34.95,35.13,34.94,35.08,436599.0,29.254,29.4047,29.2456,29.3628,436599.0
2016-12-27 11:00:00,35.07,35.09,34.87,34.87,292936.0,29.3544,29.3712,29.187,29.187,292936.0
2016-12-27 12:00:00,34.87,35.04,34.87,35.04,202979.0,29.187,29.3293,29.187,29.3293,202979.0
2016-12-27 13:00:00,35.03,35.14,35.02,35.14,278502.0,29.321,29.413,29.3126,29.413,278502.0
2016-12-27 14:00:00,35.13,35.26,35.13,35.22,394224.0,29.4047,29.5135,29.4047,29.48,394224.0
2016-12-27 15:00:00,35.21,35.27,35.17,35.18,1033539.0,29.4716,29.5218,29.4381,29.4465,1033539.0
2016-12-28 09:30:00,35.16,35.24,34.63,34.74,583664.0,29.4298,29.4967,28.9862,29.0782,583664.0
2016-12-28 10:00:00,34.74,34.89,34.48,34.73,942082.0,29.0782,29.2038,28.8606,29.0699,942082.0
2016-12-28 11:00:00,34.73,34.77,34.62,34.7,463348.0,29.0699,29.1033,28.9778,29.0447,463348.0
2016-12-28 12:00:00,34.69,34.69,34.5,34.59,518181.0,29.0364,29.0364,28.8773,28.9527,518181.0
2016-12-28 13:00:00,34.58,34.67,34.49,34.55,524081.0,28.9443,29.0196,28.869,28.9192,524081.0
2016-12-28 14:00:00,34.55,34.73,34.55,34.73,435685.0,28.9192,29.0699,28.9192,29.0699,435685.0
2016-12-28 15:00:00,34.73,34.79,34.67,34.69,960056.0,29.0699,29.1201,29.0196,29.0364,960056.0
2016-12-29 09:30:00,34.67,34.85,34.63,34.73,283637.0,29.0196,29.1703,28.9862,29.0699,283637.0
2016-12-29 10:00:00,34.74,34.88,34.66,34.67,441332.0,29.0782,29.1954,29.0113,29.0196,441332.0
2016-12-29 11:00:00,34.66,34.68,34.54,34.66,336529.0,29.0113,29.028,28.9108,29.0113,336529.0
2016-12-29 12:00:00,34.66,34.72,34.62,34.65,290703.0,29.0113,29.0615,28.9778,29.0029,290703.0
2016-12-29 13:00:00,34.65,34.7,34.56,34.66,274966.0,29.0029,29.0447,28.9276,29.0113,274966.0
2016-12-29 14:00:00,34.66,34.76,34.64,34.76,353328.0,29.0113,29.095,28.9945,29.095,353328.0
2016-12-29 15:00:00,34.75,34.76,34.58,34.6,894209.0,29.0866,29.095,28.9443,28.961,894209.0
2016-12-30 09:30:00,34.63,34.83,34.59,34.83,176740.0,28.9862,29.1536,28.9527,29.1536,176740.0
2016-12-30 10:00:00,34.82,34.83,34.46,34.57,478704.0,29.1452,29.1536,28.8439,28.9359,478704.0
2016-12-30 11:00:00,34.58,34.77,34.52,34.71,350661.0,28.9443,29.1033,28.8941,29.0531,350661.0
2016-12-30 12:00:00,34.71,34.72,34.61,34.61,369835.0,29.0531,29.0615,28.9694,28.9694,369835.0
2016-12-30 13:00:00,34.61,34.61,34.45,34.45,252989.0,28.9694,28.9694,28.8355,28.8355,252989.0
2016-12-30 14:00:00,34.47,34.53,34.42,34.45,367013.0,28.8522,28.9024,28.8104,28.8355,367013.0
2016-12-30 15:00:00,34.45,34.56,34.41,34.52,870623.0,28.8355,28.9276,28.802,28.8941,870623.0
2017-01-03 09:30:00,34.5,34.51,33.75,34.03,1155240.0,28.8773,28.8857,28.2496,28.4839,1155240.0
2017-01-03 10:00:00,34.03,34.07,33.54,33.55,1760643.0,28.4839,28.5174,28.0738,28.0822,1760643.0
2017-01-03 11:00:00,33.55,33.71,33.48,33.7,1066810.0,28.0822,28.2161,28.0236,28.2077,1066810.0
2017-01-03 12:00:00,33.7,33.78,33.64,33.69,614401.0,28.2077,28.2747,28.1575,28.1993,614401.0
2017-01-03 13:00:00,33.69,33.71,33.56,33.59,800651.0,28.1993,28.2161,28.0905,28.1156,800651.0
2017-01-03 14:00:00,33.59,33.67,33.42,33.59,934010.0,28.1156,28.1826,27.9734,28.1156,934010.0
2017-01-03 15:00:00,33.59,33.77,33.59,33.73,1672403.0,28.1156,28.2663,28.1156,28.2328,1672403.0
2017-01-04 09:30:00,33.78,33.84,33.59,33.75,862675.0,28.2747,28.3249,28.1156,28.2496,862675.0
2017-01-04 10:00:00,33.76,33.8,33.54,33.64,1055808.0,28.2579,28.2914,28.0738,28.1575,1055808.0
2017-01-04 11:00:00,33.64,33.72,33.48,33.71,1296917.0,28.1575,28.2245,28.0236,28.2161,1296917.0
2017-01-04 12:00:00,33.71,33.77,33.63,33.66,720560.0,28.2161,28.2663,28.1491,28.1742,720560.0
2017-01-04 13:00:00,33.66,33.66,33.38,33.48,946843.0,28.1742,28.1742,27.9399,28.0236,946843.0
2017-01-04 14:00:00,33.48,33.49,33.27,33.27,1189161.0,28.0236,28.0319,27.8478,27.8478,1189161.0
2017-01-04 15:00:00,33.27,33.35,33.22,33.25,2181839.0,27.8478,27.9148,27.8059,27.8311,2181839.0
2017-01-05 09:30:00,33.14,33.26,32.77,32.95,997823.0,27.739,27.8394,27.4293,27.58,997823.0
2017-01-05 10:00:00,32.95,33.0,32.69,32.76,1321577.0,27.58,27.6218,27.3623,27.4209,1321577.0
2017-01-05 11:00:00,32.75,32.82,32.7,32.75,1341040.0,27.4125,27.4711,27.3707,27.4125,1341040.0
2017-01-05 12:00:00,32.75,32.94,32.74,32.92,954612.0,27.4125,27.5716,27.4042,27.5548,954612.0
2017-01-05 13:00:00,32.93,33.13,32.9,33.06,883818.0,27.5632,27.7306,27.5381,27.672,883818.0
2017-01-05 14:00:00,33.06,33.26,33.06,33.13,898960.0,27.672,27.8394,27.672,27.7306,898960.0
2017-01-05 15:00:00,33.13,33.24,33.12,33.21,1798700.0,27.7306,27.8227,27.7222,27.7976,1798700.0
2017-01-06 09:30:00,33.12,33.18,32.72,33.08,600580.0,27.7222,27.7725,27.3874,27.6888,600580.0
2017-01-06 10:00:00,33.08,33.09,32.87,32.94,1484654.0,27.6888,27.6971,27.513,27.5716,1484654.0
2017-01-06 11:00:00,32.95,32.95,32.85,32.94,1034416.0,27.58,27.58,27.4962,27.5716,1034416.0
2017-01-06 12:00:00,32.94,33.0,32.86,32.95,807801.0,27.5716,27.6218,27.5046,27.58,807801.0
2017-01-06 13:00:00,32.95,33.06,32.83,33.03,1318219.0,27.58,27.672,27.4795,27.6469,1318219.0
2017-01-06 14:00:00,33.02,33.03,32.96,32.96,888801.0,27.6385,27.6469,27.5883,27.5883,888801.0
2017-01-06 15:00:00,32.96,33.17,32.9,33.11,2356303.0,27.5883,27.7641,27.5381,27.7139,2356303.0
2017-01-09 09:30:00,33.17,33.19,32.8,32.83,578495.0,27.7641,27.7808,27.4544,27.4795,578495.0
2017-01-09 10:00:00,32.83,33.0,32.8,33.0,665038.0,27.4795,27.6218,27.4544,27.6218,665038.0
2017-01-09 11:00:00,33.0,33.0,32.8,32.82,614178.0,27.6218,27.6218,27.4544,27.4711,614178.0
2017-01-09 12:00:00,32.81,32.89,32.8,32.89,429604.0,27.4628,27.5297,27.4544,27.5297,429604.0
2017-01-09 13:00:00,32.89,33.0,32.85,32.95,357362.0,27.5297,27.6218,27.4962,27.58,357362.0
2017-01-09 14:00:00,32.95,32.98,32.83,32.97,594232.0,27.58,27.6051,27.4795,27.5967,594232.0
2017-01-09 15:00:00,32.98,32.99,32.9,32.91,1005770.0,27.6051,27.6134,27.5381,27.5465,1005770.0
2017-01-10 09:30:00,32.84,33.23,32.82,33.22,459557.0,27.4879,27.8143,27.4711,27.8059,459557.0
2017-01-10 10:00:00,33.23,33.3,33.07,33.26,799809.0,27.8143,27.8729,27.6804,27.8394,799809.0
2017-01-10 11:00:00,33.26,33.45,33.26,33.34,775557.0,27.8394,27.9985,27.8394,27.9064,775557.0
2017-01-10 12:00:00,33.34,33.38,33.18,33.19,573130.0,27.9064,27.9399,27.7725,27.7808,573130.0
2017-01-10 13:00:00,33.19,33.29,33.18,33.22,676162.0,27.7808,27.8645,27.7725,27.8059,676162.0
2017-01-10 14:00:00,33.22,33.3,33.22,33.25,452702.0,27.8059,27.8729,27.8059,27.8311,452702.0
2017-01-10 15:00:00,33.26,33.32,33.16,33.19,1436302.0,27.8394,27.8897,27.7557,27.7808,1436302.0
2017-01-11 09:30:00,32.95,33.28,32.91,33.09,444822.0,27.58,27.8562,27.5465,27.6971,444822.0
2017-01-11 10:00:00,33.09,33.1,32.96,32.99,442335.0,27.6971,27.7055,27.5883,27.6134,442335.0
2017-01-11 11:00:00,32.98,33.14,32.97,33.12,483422.0,27.6051,27.739,27.5967,27.7222,483422.0
2017-01-11 12:00:00,33.12,33.14,32.98,33.03,661165.0,27.7222,27.739,27.6051,27.6469,661165.0
2017-01-11 13:00:00,33.03,33.07,32.9,33.03,740973.0,27.6469,27.6804,27.5381,27.6469,740973.0
2017-01-11 14:00:00,33.03,33.08,32.99,33.07,347383.0,27.6469,27.6888,27.6134,27.6804,347383.0
2017-01-11 15:00:00,33.07,33.15,33.05,33.07,846928.0,27.6804,27.7474,27.6637,27.6804,846928.0
2017-01-12 09:30:00,33.0,33.17,32.94,33.05,293954.0,27.6218,27.7641,27.5716,27.6637,293954.0
2017-01-12 10:00:00,33.05,33.12,32.92,33.09,704957.0,27.6637,27.7222,27.5548,27.6971,704957.0
2017-01-12 11:00:00,33.09,33.11,33.01,33.09,444220.0,27.6971,27.7139,27.6302,27.6971,444220.0
2017-01-12 12:00:00,33.1,33.19,33.08,33.18,323379.0,27.7055,27.7808,27.6888,27.7725,323379.0
2017-01-12 13:00:00,33.18,33.28,33.14,33.27,515274.0,27.7725,27.8562,27.739,27.8478,515274.0
2017-01-12 14:00:00,33.27,33.56,33.27,33.52,1323721.0,27.8478,28.0905,27.8478,28.0571,1323721.0
2017-01-12 15:00:00,33.52,33.64,33.5,33.52,1674774.0,28.0571,28.1575,28.0403,28.0571,1674774.0
2017-01-13 09:30:00,33.73,34.43,33.6,34.34,1204874.0,28.2328,28.8187,28.124,28.7434,1204874.0
2017-01-13 10:00:00,34.34,34.38,34.07,34.16,1401027.0,28.7434,28.7769,28.5174,28.5928,1401027.0
2017-01-13 11:00:00,34.16,34.21,34.04,34.13,617615.0,28.5928,28.6346,28.4923,28.5676,617615.0
2017-01-13 12:00:00,34.12,34.24,34.08,34.2,456293.0,28.5593,28.6597,28.5258,28.6262,456293.0
2017-01-13 13:00:00,34.2,34.3,34.17,34.23,546624.0,28.6262,28.7099,28.6011,28.6513,546624.0
2017-01-13 14:00:00,34.23,34.28,34.05,34.09,699806.0,28.6513,28.6932,28.5007,28.5342,699806.0
2017-01-13 15:00:00,34.09,34.12,33.99,34.1,1293258.0,28.5342,28.5593,28.4505,28.5425,1293258.0
2017-01-17 09:30:00,34.07,34.66,34.0,34.45,862438.0,28.5174,29.0113,28.4588,28.8355,862438.0
2017-01-17 10:00:00,34.45,34.75,34.38,34.74,1062327.0,28.8355,29.0866,28.7769,29.0782,1062327.0
2017-01-17 11:00:00,34.74,34.94,34.68,34.83,803864.0,29.0782,29.2456,29.028,29.1536,803864.0
2017-01-17 12:00:00,34.83,34.92,34.77,34.81,785590.0,29.1536,29.2289,29.1033,29.1368,785590.0
2017-01-17 13:00:00,34.81,34.9,34.8,34.88,477406.0,29.1368,29.2121,29.1284,29.1954,477406.0
2017-01-17 14:00:00,34.88,34.89,34.77,34.79,672555.0,29.1954,29.2038,29.1033,29.1201,672555.0
2017-01-17 15:00:00,34.79,34.86,34.74,34.85,1569734.0,29.1201,29.1787,29.0782,29.1703,1569734.0
2017-01-18 09:30:00,34.89,34.95,34.34,34.48,806996.0,29.2038,29.254,28.7434,28.8606,806996.0
2017-01-18 10:00:00,34.48,34.92,34.45,34.87,1061652.0,28.8606,29.2289,28.8355,29.187,1061652.0
2017-01-18 11:00:00,34.87,34.99,34.85,34.93,608750.0,29.187,29.2875,29.1703,29.2373,608750.0
2017-01-18 12:00:00,34.93,34.97,34.75,34.77,480160.0,29.2373,29.2707,29.0866,29.1033,480160.0
2017-01-18 13:00:00,34.77,34.82,34.69,34.73,374824.0,29.1033,29.1452,29.0364,29.0699,374824.0
2017-01-18 14:00:00,34.73,34.82,34.72,34.8,351615.0,29.0699,29.1452,29.0615,29.1284,351615.0
2017-01-18 15:00:00,34.8,34.95,34.78,34.93,932917.0,29.1284,29.254,29.1117,29.2373,932917.0
2017-01-19 09:30:00,34.74,34.99,34.71,34.91,808039.0,29.0782,29.2875,29.0531,29.2205,808039.0
2017-01-19 10:00:00,34.91,34.92,34.53,34.76,1015784.0,29.2205,29.2289,28.9024,29.095,1015784.0
2017-01-19 11:00:00,34.74,34.87,34.58,34.82,884724.0,29.0782,29.187,28.9443,29.1452,884724.0
2017-01-19 12:00:00,34.81,34.85,34.69,34.76,407679.0,29.1368,29.1703,29.0364,29.095,407679.0
2017-01-19 13:00:00,34.76,34.79,34.51,34.55,751065.0,29.095,29.1201,28.8857,28.9192,751065.0
2017-01-19 14:00:00,34.55,34.56,34.39,34.45,490522.0,28.9192,28.9276,28.7853,28.8355,490522.0
2017-01-19 15:00:00,34.45,34.46,34.26,34.27,1364041.0,28.8355,28.8439,28.6765,28.6848,1364041.0
2017-01-20 09:30:00,34.43,34.6,34.36,34.39,790446.0,28.8187,28.961,28.7602,28.7853,790446.0
2017-01-20 10:00:00,34.39,34.45,34.24,34.37,855211.0,28.7853,28.8355,28.6597,28.7685,855211.0
2017-01-20 11:00:00,34.37,34.38,34.14,34.25,1259894.0,28.7685,28.7769,28.576,28.6681,1259894.0
2017-01-20 12:00:00,34.25,34.26,34.03,34.15,486392.0,28.6681,28.6765,28.4839,28.5844,486392.0
2017-01-20 13:00:00,34.15,34.2,34.06,34.09,467671.0,28.5844,28.6262,28.509,28.5342,467671.0
2017-01-20 14:00:00,34.1,34.21,34.07,34.11,626244.0,28.5425,28.6346,28.5174,28.5509,626244.0
2017-01-20 15:00:00,34.11,34.14,34.02,34.1,1334785.0,28.5509,28.576,28.4756,28.5425,1334785.0
2017-01-23 09:30:00,34.08,34.14,33.88,34.04,320299.0,28.5258,28.576,28.3584,28.4923,320299.0
2017-01-23 10:00:00,34.05,34.05,33.45,33.59,1141564.0,28.5007,28.5007,27.9985,28.1156,1141564.0
2017-01-23 11:00:00,33.59,33.76,33.59,33.7,473466.0,28.1156,28.2579,28.1156,28.2077,473466.0
2017-01-23 12:00:00,33.71,33.74,33.62,33.7,731921.0,28.2161,28.2412,28.1408,28.2077,731921.0
2017-01-23 13:00:00,33.69,33.73,33.54,33.56,389751.0,28.1993,28.2328,28.0738,28.0905,389751.0
2017-01-23 14:00:00,33.57,33.62,33.48,33.59,522075.0,28.0989,28.1408,28.0236,28.1156,522075.0
2017-01-23 15:00:00,33.58,33.61,33.51,33.54,989218.0,28.1073,28.1324,28.0487,28.0738,989218.0
2017-01-24 09:30:00,33.45,33.63,33.3,33.63,519154.0,27.9985,28.1491,27.8729,28.1491,519154.0
2017-01-24 10:00:00,33.63,33.64,33.4,33.47,806748.0,28.1491,28.1575,27.9566,28.0152,806748.0
2017-01-24 11:00:00,33.47,33.55,33.36,33.49,1135002.0,28.0152,28.0822,27.9231,28.0319,1135002.0
2017-01-24 12:00:00,33.49,33.49,33.39,33.43,729828.0,28.0319,28.0319,27.9482,27.9817,729828.0
2017-01-24 13:00:00,33.44,33.6,33.43,33.48,526494.0,27.9901,28.124,27.9817,28.0236,526494.0
2017-01-24 14:00:00,33.48,33.5,33.32,33.37,746146.0,28.0236,28.0403,27.8897,27.9315,746146.0
2017-01-24 15:00:00,33.37,33.42,33.29,33.38,1566061.0,27.9315,27.9734,27.8645,27.9399,1566061.0
2017-01-25 09:30:00,33.57,33.78,33.48,33.75,457642.0,28.0989,28.2747,28.0236,28.2496,457642.0
2017-01-25 10:00:00,33.75,33.94,33.68,33.72,793500.0,28.2496,28.4086,28.191,28.2245,793500.0
2017-01-25 11:00:00,33.71,33.72,33.53,33.62,980890.0,28.2161,28.2245,28.0654,28.1408,980890.0
2017-01-25 12:00:00,33.63,33.66,33.45,33.55,561834.0,28.1491,28.1742,27.9985,28.0822,561834.0
2017-01-25 13:00:00,33.55,33.55,33.42,33.45,512035.0,28.0822,28.0822,27.9734,27.9985,512035.0
2017-01-25 14:00:00,33.45,33.49,33.22,33.23,895973.0,27.9985,28.0319,27.8059,27.8143,895973.0
2017-01-25 15:00:00,33.23,33.5,33.23,33.47,1517445.0,27.8143,28.0403,27.8143,28.0152,1517445.0
2017-01-26 09:30:00,33.62,34.02,33.57,33.91,729330.0,28.1408,28.4756,28.0989,28.3835,729330.0
2017-01-26 10:00:00,33.91,33.95,33.76,33.87,890631.0,28.3835,28.417,28.2579,28.35,890631.0
2017-01-26 11:00:00,33.87,33.97,33.82,33.93,606738.0,28.35,28.4337,28.3082,28.4002,606738.0
2017-01-26 12:00:00,33.94,34.0,33.92,33.98,490572.0,28.4086,28.4588,28.3919,28.4421,490572.0
2017-01-26 13:00:00,33.98,34.01,33.87,34.01,587153.0,28.4421,28.4672,28.35,28.4672,587153.0
2017-01-26 14:00:00,34.01,34.03,33.82,33.85,605621.0,28.4672,28.4839,28.3082,28.3333,605621.0
2017-01-26 15:00:00,33.85,33.91,33.72,33.75,1113845.0,28.3333,28.3835,28.2245,28.2496,1113845.0
2017-01-27 09:30:00,33.74,33.74,33.34,33.34,304315.0,28.2412,28.2412,27.9064,27.9064,304315.0
2017-01-27 10:00:00,33.34,33.47,33.2,33.35,776860.0,27.9064,28.0152,27.7892,27.9148,776860.0
2017-01-27 11:00:00,33.36,33.42,32.98,33.09,1230486.0,27.9231,27.9734,27.6051,27.6971,1230486.0
2017-01-27 12:00:00,33.09,33.18,33.04,33.17,497881.0,27.6971,27.7725,27.6553,27.7641,497881.0
2017-01-27 13:00:00,33.18,33.25,33.14,33.25,434908.0,27.7725,27.8311,27.739,27.8311,434908.0
2017-01-27 14:00:00,33.25,33.38,33.23,33.31,545769.0,27.8311,27.9399,27.8143,27.8813,545769.0
2017-01-27 15:00:00,33.32,33.36,33.26,33.35,903252.0,27.8897,27.9231,27.8394,27.9148,903252.0
2017-01-30 09:30:00,33.24,33.39,33.1,33.25,471313.0,27.8227,27.9482,27.7055,27.8311,471313.0
2017-01-30 10:00:00,33.25,33.47,33.23,33.37,656789.0,27.8311,28.0152,27.8143,27.9315,656789.0
2017-01-30 11:00:00,33.37,33.47,33.28,33.41,441057.0,27.9315,28.0152,27.8562,27.965,441057.0
2017-01-30 12:00:00,33.41,33.41,33.29,33.37,321041.0,27.965,27.965,27.8645,27.9315,321041.0
2017-01-30 13:00:00,33.37,33.44,33.33,33.37,430899.0,27.9315,27.9901,27.898,27.9315,430899.0
2017-01-30 14:00:00,33.37,33.55,33.36,33.48,376063.0,27.9315,28.0822,27.9231,28.0236,376063.0
2017-01-30 15:00:00,33.49,33.62,33.43,33.59,875196.0,28.0319,28.1408,27.9817,28.1156,875196.0
2017-01-31 09:30:00,33.64,33.81,33.42,33.69,498148.0,28.1575,28.2998,27.9734,28.1993,498148.0
2017-01-31 10:00:00,33.69,33.87,33.68,33.77,1186381.0,28.1993,28.35,28.191,28.2663,1186381.0
2017-01-31 11:00:00,33.77,33.81,33.71,33.81,499251.0,28.2663,28.2998,28.2161,28.2998,499251.0
2017-01-31 12:00:00,33.81,33.92,33.71,33.91,592324.0,28.2998,28.3919,28.2161,28.3835,592324.0
2017-01-31 13:00:00,33.91,33.93,33.67,33.68,416663.0,28.3835,28.4002,28.1826,28.191,416663.0
2017-01-31 14:00:00,33.69,33.87,33.67,33.86,480857.0,28.1993,28.35,28.1826,28.3416,480857.0
2017-01-31 15:00:00,33.85,33.97,33.83,33.96,1361427.0,28.3333,28.4337,28.3165,28.4253,1361427.0
2017-02-01 09:30:00,33.81,33.9,33.65,33.68,337534.0,28.2998,28.3751,28.1659,28.191,337534.0
2017-02-01 10:00:00,33.69,33.71,33.45,33.45,660004.0,28.1993,28.2161,27.9985,27.9985,660004.0
2017-02-01 11:00:00,33.45,33.57,33.29,33.32,483578.0,27.9985,28.0989,27.8645,27.8897,483578.0
2017-02-01 12:00:00,33.31,33.44,33.28,33.41,470085.0,27.8813,27.9901,27.8562,27.965,470085.0
2017-02-01 13:00:00,33.4,33.51,33.4,33.49,474555.0,27.9566,28.0487,27.9566,28.0319,474555.0
2017-02-01 14:00:00,33.47,33.62,33.37,33.42,372671.0,28.0152,28.1408,27.9315,27.9734,372671.0
2017-02-01 15:00:00,33.43,33.53,33.37,33.44,1103655.0,27.9817,28.0654,27.9315,27.9901,1103655.0
2017-02-02 09:30:00,33.71,34.16,33.71,34.01,1003959.0,28.2161,28.5928,28.2161,28.4672,1003959.0
2017-02-02 10:00:00,34.02,34.16,33.95,34.11,910061.0,28.4756,28.5928,28.417,28.5509,910061.0
2017-02-02 11:00:00,34.11,34.15,33.88,33.89,428350.0,28.5509,28.5844,28.3584,28.3668,428350.0
2017-02-02 12:00:00,33.89,34.08,33.88,34.0,296220.0,28.3668,28.5258,28.3584,28.4588,296220.0
2017-02-02 13:00:00,34.01,34.09,33.94,34.02,391976.0,28.4672,28.5342,28.4086,28.4756,391976.0
2017-02-02 14:00:00,34.02,34.03,33.93,34.01,621721.0,28.4756,28.4839,28.4002,28.4672,621721.0
2017-02-02 15:00:00,34.01,34.11,33.98,34.1,1610614.0,28.4672,28.5509,28.4421,28.5425,1610614.0
2017-02-03 09:30:00,34.04,34.15,33.98,34.05,448196.0,28.4923,28.5844,28.4421,28.5007,448196.0
2017-02-03 10:00:00,34.06,34.32,34.0,34.14,606980.0,28.509,28.7267,28.4588,28.576,606980.0
2017-02-03 11:00:00,34.14,34.2,34.05,34.12,358747.0,28.576,28.6262,28.5007,28.5593,358747.0
2017-02-03 12:00:00,34.13,34.2,34.07,34.13,259678.0,28.5676,28.6262,28.5174,28.5676,259678.0
2017-02-03 13:00:00,34.13,34.18,34.06,34.08,499886.0,28.5676,28.6095,28.509,28.5258,499886.0
2017-02-03 14:00:00,34.08,34.11,33.96,34.01,356797.0,28.5258,28.5509,28.4253,28.4672,356797.0
2017-02-03 15:00:00,34.01,34.09,33.98,34.02,870818.0,28.4672,28.5342,28.4421,28.4756,870818.0
2017-02-06 09:30:00,33.96,34.02,33.85,34.0,260244.0,28.4253,28.4756,28.3333,28.4588,260244.0
2017-02-06 10:00:00,34.0,34.09,33.89,33.9,304526.0,28.4588,28.5342,28.3668,28.3751,304526.0
2017-02-06 11:00:00,33.89,33.98,33.84,33.86,238630.0,28.3668,28.4421,28.3249,28.3416,238630.0
2017-02-06 12:00:00,33.86,33.92,33.81,33.83,625266.0,28.3416,28.3919,28.2998,28.3165,625266.0
2017-02-06 13:00:00,33.83,33.84,33.74,33.8,359895.0,28.3165,28.3249,28.2412,28.2914,359895.0
2017-02-06 14:00:00,33.79,33.8,33.69,33.7,588282.0,28.2831,28.2914,28.1993,28.2077,588282.0
2017-02-06 15:00:00,33.7,33.75,33.64,33.7,1287908.0,28.2077,28.2496,28.1575,28.2077,1287908.0
2017-02-07 09:30:00,33.65,33.74,33.34,33.34,827869.0,28.1659,28.2412,27.9064,27.9064,827869.0
2017-02-07 10:00:00,33.35,33.56,33.22,33.43,1713663.0,27.9148,28.0905,27.8059,27.9817,1713663.0
2017-02-07 11:00:00,33.43,33.59,33.37,33.4,693123.0,27.9817,28.1156,27.9315,27.9566,693123.0
2017-02-07 12:00:00,33.4,33.42,33.26,33.29,496901.0,27.9566,27.9734,27.8394,27.8645,496901.0
2017-02-07 13:00:00,33.29,33.37,33.26,33.31,755919.0,27.8645,27.9315,27.8394,27.8813,755919.0
2017-02-07 14:00:00,33.3,33.31,33.23,33.24,709798.0,27.8729,27.8813,27.8143,27.8227,709798.0
2017-02-07 15:00:00,33.24,33.26,33.06,33.08,1867456.0,27.8227,27.8394,27.672,27.6888,1867456.0
2017-02-08 09:30:00,33.09,33.12,32.54,32.56,1132483.0,27.6971,27.7222,27.2368,27.2535,1132483.0
2017-02-08 10:00:00,32.56,32.84,32.45,32.51,1888032.0,27.2535,27.4879,27.1614,27.2117,1888032.0
2017-02-08 11:00:00,32.51,32.6,32.44,32.57,1148732.0,27.2117,27.287,27.1531,27.2619,1148732.0
2017-02-08 12:00:00,32.56,32.71,32.52,32.63,1109250.0,27.2535,27.3791,27.22,27.3121,1109250.0
2017-02-08 13:00:00,32.63,32.68,32.57,32.66,780942.0,27.3121,27.354,27.2619,27.3372,780942.0
2017-02-08 14:00:00,32.66,32.78,32.6,32.75,735095.0,27.3372,27.4377,27.287,27.4125,735095.0
2017-02-08 15:00:00,32.76,32.91,32.72,32.85,1604130.0,27.4209,27.5465,27.3874,27.4962,1604130.0
2017-02-09 09:30:00,32.61,33.14,32.47,33.03,1089435.0,27.2954,27.739,27.1782,27.6469,1089435.0
2017-02-09 10:00:00,33.04,33.65,33.03,33.63,1711948.0,27.6553,28.1659,27.6469,28.1491,1711948.0
2017-02-09 11:00:00,33.63,33.72,33.5,33.52,1049612.0,28.1491,28.2245,28.0403,28.0571,1049612.0
2017-02-09 12:00:00,33.51,33.59,33.29,33.31,1026228.0,28.0487,28.1156,27.8645,27.8813,1026228.0
2017-02-09 13:00:00,33.31,33.55,33.3,33.55,666399.0,27.8813,28.0822,27.8729,28.0822,666399.0
2017-02-09 14:00:00,33.55,33.6,33.41,33.55,990698.0,28.0822,28.124,27.965,28.0822,990698.0
2017-02-09 15:00:00,33.55,33.59,33.42,33.48,2228770.0,28.0822,28.1156,27.9734,28.0236,2228770.0
2017-02-10 09:30:00,33.5,33.67,33.33,33.56,437532.0,28.0403,28.1826,27.898,28.0905,437532.0
2017-02-10 10:00:00,33.57,33.58,33.21,33.25,973232.0,28.0989,28.1073,27.7976,27.8311,973232.0
2017-02-10 11:00:00,33.25,33.32,33.17,33.23,1031903.0,27.8311,27.8897,27.7641,27.8143,1031903.0
2017-02-10 12:00:00,33.23,33.42,33.22,33.4,454364.0,27.8143,27.9734,27.8059,27.9566,454364.0
2017-02-10 13:00:00,33.41,33.49,33.34,33.35,468052.0,27.965,28.0319,27.9064,27.9148,468052.0
2017-02-10 14:00:00,33.35,33.45,33.29,33.44,668497.0,27.9148,27.9985,27.8645,27.9901,668497.0
2017-02-10 15:00:00,33.43,33.53,33.43,33.49,1257326.0,27.9817,28.0654,27.9817,28.0319,1257326.0
2017-02-13 09:30:00,33.44,33.67,33.44,33.63,389644.0,28.0912,28.2844,28.0912,28.2508,389644.0
2017-02-13 10:00:00,33.62,33.65,33.43,33.48,579785.0,28.2424,28.2676,28.0828,28.1248,579785.0
2017-02-13 11:00:00,33.48,33.49,33.23,33.25,634470.0,28.1248,28.1332,27.9148,27.9316,634470.0
2017-02-13 12:00:00,33.25,33.31,33.17,33.21,736512.0,27.9316,27.982,27.8644,27.898,736512.0
2017-02-13 13:00:00,33.21,33.26,33.15,33.19,533996.0,27.898,27.94,27.8476,27.8812,533996.0
2017-02-13 14:00:00,33.19,33.28,33.17,33.2,780943.0,27.8812,27.9568,27.8644,27.8896,780943.0
2017-02-13 15:00:00,33.2,33.27,33.17,33.2,1153206.0,27.8896,27.9484,27.8644,27.8896,1153206.0
2017-02-14 09:30:00,33.17,33.25,32.84,32.87,1115414.0,27.8644,27.9316,27.5872,27.6124,1115414.0
2017-02-14 10:00:00,32.88,32.89,32.67,32.75,2010823.0,27.6208,27.6292,27.4444,27.5116,2010823.0
2017-02-14 11:00:00,32.76,32.92,32.74,32.9,2507316.0,27.52,27.6544,27.5032,27.6376,2507316.0
2017-02-14 12:00:00,32.9,33.06,32.86,33.03,2210190.0,27.6376,27.772,27.604,27.7468,2210190.0
2017-02-14 13:00:00,33.03,33.34,33.0,33.21,1422811.0,27.7468,28.0072,27.7216,27.898,1422811.0
2017-02-14 14:00:00,33.22,33.27,33.08,33.09,1003576.0,27.9064,27.9484,27.7888,27.7972,1003576.0
2017-02-14 15:00:00,33.09,33.13,32.97,33.06,1927805.0,27.7972,27.8308,27.6964,27.772,1927805.0
2017-02-15 09:30:00,33.2,33.25,33.05,33.14,1181473.0,27.8896,27.9316,27.7636,27.8392,1181473.0
2017-02-15 10:00:00,33.14,33.32,33.12,33.18,962790.0,27.8392,27.9904,27.8224,27.8728,962790.0
2017-02-15 11:00:00,33.17,33.34,33.08,33.14,963725.0,27.8644,28.0072,27.7888,27.8392,963725.0
2017-02-15 12:00:00,33.15,33.31,33.15,33.26,525282.0,27.8476,27.982,27.8476,27.94,525282.0
2017-02-15 13:00:00,33.27,33.4,33.2,33.38,651939.0,27.9484,28.0576,27.8896,28.0408,651939.0
2017-02-15 14:00:00,33.38,33.45,33.33,33.44,651588.0,28.0408,28.0996,27.9988,28.0912,651588.0
2017-02-15 15:00:00,33.44,33.6,33.4,33.49,1763261.0,28.0912,28.2256,28.0576,28.1332,1763261.0
2017-02-16 09:30:00,33.65,33.89,33.61,33.66,508020.0,28.2676,28.4693,28.234,28.276,508020.0
2017-02-16 10:00:00,33.65,33.97,33.63,33.95,1299231.0,28.2676,28.5365,28.2508,28.5197,1299231.0
2017-02-16 11:00:00,33.94,34.27,33.8,34.25,1304594.0,28.5113,28.7885,28.3936,28.7717,1304594.0
2017-02-16 12:00:00,34.24,34.25,33.98,34.1,869856.0,28.7633,28.7717,28.5449,28.6457,869856.0
2017-02-16 13:00:00,34.09,34.16,33.96,34.07,661921.0,28.6373,28.6961,28.5281,28.6205,661921.0
2017-02-16 14:00:00,34.08,34.1,33.88,33.95,623916.0,28.6289,28.6457,28.4609,28.5197,623916.0
2017-02-16 15:00:00,33.95,34.01,33.91,33.95,1697826.0,28.5197,28.5701,28.4861,28.5197,1697826.0
2017-02-17 09:30:00,33.9,34.25,33.77,34.24,1034447.0,28.4777,28.7717,28.3684,28.7633,1034447.0
2017-02-17 10:00:00,34.24,34.54,34.19,34.47,1782699.0,28.7633,29.0153,28.7213,28.9565,1782699.0
2017-02-17 11:00:00,34.47,34.48,33.99,34.2,1086631.0,28.9565,28.9649,28.5533,28.7297,1086631.0
2017-02-17 12:00:00,34.2,34.23,33.98,34.05,446709.0,28.7297,28.7549,28.5449,28.6037,446709.0
2017-02-17 13:00:00,34.06,34.16,33.98,34.15,376188.0,28.6121,28.6961,28.5449,28.6877,376188.0
2017-02-17 14:00:00,34.15,34.17,34.02,34.07,370426.0,28.6877,28.7045,28.5785,28.6205,370426.0
2017-02-17 15:00:00,34.07,34.17,33.97,34.01,1433314.0,28.6205,28.7045,28.5365,28.5701,1433314.0
2017-02-21 09:30:00,34.1,34.75,34.06,34.21,646169.0,28.6457,29.1917,28.6121,28.7381,646169.0
2017-02-21 10:00:00,34.22,34.47,34.21,34.23,804047.0,28.7465,28.9565,28.7381,28.7549,804047.0
2017-02-21 11:00:00,34.23,34.39,34.22,34.29,437997.0,28.7549,28.8893,28.7465,28.8053,437997.0
2017-02-21 12:00:00,34.3,34.38,34.22,34.23,329606.0,28.8137,28.8809,28.7465,28.7549,329606.0
2017-02-21 13:00:00,34.22,34.3,34.18,34.29,423283.0,28.7465,28.8137,28.7129,28.8053,423283.0
2017-02-21 14:00:00,34.29,34.37,34.24,34.27,483489.0,28.8053,28.8725,28.7633,28.7885,483489.0
2017-02-21 15:00:00,34.27,34.33,34.15,34.21,1209532.0,28.7885,28.8389,28.6877,28.7381,1209532.0
2017-02-22 09:30:00,34.05,34.05,33.22,33.23,1263697.0,28.6037,28.6037,27.9064,27.9148,1263697.0
2017-02-22 10:00:00,33.23,33.24,32.91,33.02,1793359.0,27.9148,27.9232,27.646,27.7384,1793359.0
2017-02-22 11:00:00,33.02,33.19,32.94,33.04,1132695.0,27.7384,27.8812,27.6712,27.7552,1132695.0
2017-02-22 12:00:00,33.04,33.23,33.03,33.11,631721.0,27.7552,27.9148,27.7468,27.814,631721.0
2017-02-22 13:00:00,33.12,33.14,33.05,33.14,565465.0,27.8224,27.8392,27.7636,27.8392,565465.0
2017-02-22 14:00:00,33.14,33.28,33.1,33.23,641003.0,27.8392,27.9568,27.8056,27.9148,641003.0
2017-02-22 15:00:00,33.23,33.28,33.18,33.23,1956708.0,27.9148,27.9568,27.8728,27.9148,1956708.0
2017-02-23 09:30:00,33.39,33.39,32.67,32.67,1120398.0,28.0492,28.0492,27.4444,27.4444,1120398.0
2017-02-23 10:00:00,32.67,32.94,32.65,32.94,1531965.0,27.4444,27.6712,27.4276,27.6712,1531965.0
2017-02-23 11:00:00,32.94,32.98,32.73,32.76,781361.0,27.6712,27.7048,27.4948,27.52,781361.0
2017-02-23 12:00:00,32.75,32.92,32.75,32.9,657217.0,27.5116,27.6544,27.5116,27.6376,657217.0
2017-02-23 13:00:00,32.89,32.94,32.8,32.87,654517.0,27.6292,27.6712,27.5536,27.6124,654517.0
2017-02-23 14:00:00,32.86,33.06,32.86,33.04,567388.0,27.604,27.772,27.604,27.7552,567388.0
2017-02-23 15:00:00,33.04,33.08,32.94,32.98,1599886.0,27.7552,27.7888,27.6712,27.7048,1599886.0
2017-02-24 09:30:00,32.87,33.07,32.81,33.01,731669.0,27.6124,27.7804,27.562,27.73,731669.0
2017-02-24 10:00:00,33.02,33.13,32.89,32.91,992678.0,27.7384,27.8308,27.6292,27.646,992678.0
2017-02-24 11:00:00,32.9,32.98,32.82,32.98,975306.0,27.6376,27.7048,27.5704,27.7048,975306.0
2017-02-24 12:00:00,32.99,33.23,32.98,33.16,975896.0,27.7132,27.9148,27.7048,27.856,975896.0
2017-02-24 13:00:00,33.16,33.18,33.03,33.12,470868.0,27.856,27.8728,27.7468,27.8224,470868.0
2017-02-24 14:00:00,33.13,33.2,33.08,33.17,570550.0,27.8308,27.8896,27.7888,27.8644,570550.0
2017-02-24 15:00:00,33.16,33.28,33.08,33.28,1165856.0,27.856,27.9568,27.7888,27.9568,1165856.0
2017-02-27 09:30:00,32.84,32.9,32.18,32.53,2073591.0,27.5872,27.6376,27.0328,27.3268,2073591.0
2017-02-27 10:00:00,32.53,32.66,32.25,32.35,1733081.0,27.3268,27.436,27.0916,27.1756,1733081.0
2017-02-27 11:00:00,32.36,32.39,32.2,32.26,1646385.0,27.184,27.2092,27.0496,27.1,1646385.0
2017-02-27 12:00:00,32.26,32.26,32.03,32.1,1704280.0,27.1,27.1,26.9068,26.9656,1704280.0
2017-02-27 13:00:00,32.1,32.24,32.08,32.16,842934.0,26.9656,27.0832,26.9488,27.016,842934.0
2017-02-27 14:00:00,32.16,32.27,32.08,32.17,1245122.0,27.016,27.1084,26.9488,27.0244,1245122.0
2017-02-27 15:00:00,32.18,32.38,32.17,32.23,2182045.0,27.0328,27.2008,27.0244,27.0748,2182045.0
2017-02-28 09:30:00,32.08,32.16,31.58,31.82,1738363.0,26.9488,27.016,26.5287,26.7304,1738363.0
2017-02-28 10:00:00,31.82,31.93,31.63,31.86,2188914.0,26.7304,26.8228,26.5707,26.764,2188914.0
2017-02-28 11:00:00,31.86,31.9,31.75,31.77,1371121.0,26.764,26.7976,26.6715,26.6884,1371121.0
2017-02-28 12:00:00,31.77,31.81,31.68,31.77,806073.0,26.6884,26.722,26.6127,26.6884,806073.0
2017-02-28 13:00:00,31.77,31.8,31.63,31.68,877239.0,26.6884,26.7136,26.5707,26.6127,877239.0
2017-02-28 14:00:00,31.69,31.72,31.6,31.66,1129950.0,26.6211,26.6463,26.5455,26.5959,1129950.0
2017-02-28 15:00:00,31.66,31.83,31.61,31.8,2670223.0,26.5959,26.7388,26.5539,26.7136,2670223.0
2017-03-01 09:30:00,31.93,32.04,31.68,31.89,871719.0,26.8228,26.9152,26.6127,26.7892,871719.0
2017-03-01 10:00:00,31.89,32.2,31.8,32.03,1571837.0,26.7892,27.0496,26.7136,26.9068,1571837.0
2017-03-01 11:00:00,32.03,32.11,31.9,32.08,1377189.0,26.9068,26.974,26.7976,26.9488,1377189.0
2017-03-01 12:00:00,32.08,32.43,32.07,32.41,1685516.0,26.9488,27.2428,26.9404,27.226,1685516.0
2017-03-01 13:00:00,32.41,32.48,32.21,32.23,1282622.0,27.226,27.2848,27.058,27.0748,1282622.0
2017-03-01 14:00:00,32.24,32.25,32.03,32.12,1707569.0,27.0832,27.0916,26.9068,26.9824,1707569.0
2017-03-01 15:00:00,32.13,32.18,32.02,32.04,2934185.0,26.9908,27.0328,26.8984,26.9152,2934185.0
2017-03-02 09:30:00,30.6,31.38,30.26,31.18,5217145.0,25.7055,26.3607,25.4199,26.1927,5217145.0
2017-03-02 10:00:00,31.18,31.18,30.72,31.1,4397813.0,26.1927,26.1927,25.8063,26.1255,4397813.0
2017-03-02 11:00:00,31.1,31.18,30.92,31.06,1748070.0,26.1255,26.1927,25.9743,26.0919,1748070.0
2017-03-02 12:00:00,31.07,31.13,30.87,30.99,1071205.0,26.1003,26.1507,25.9323,26.0331,1071205.0
2017-03-02 13:00:00,30.99,31.03,30.82,30.95,1406454.0,26.0331,26.0667,25.8903,25.9995,1406454.0
2017-03-02 14:00:00,30.95,31.04,30.9,30.96,1033449.0,25.9995,26.0751,25.9575,26.0079,1033449.0
2017-03-02 15:00:00,30.96,30.96,30.63,30.68,3502864.0,26.0079,26.0079,25.7307,25.7727,3502864.0
2017-03-03 09:30:00,30.68,30.75,30.0,30.26,2678450.0,25.7727,25.8315,25.2015,25.4199,2678450.0
2017-03-03 10:00:00,30.25,30.28,29.83,29.93,2847028.0,25.4115,25.4367,25.0587,25.1427,2847028.0
2017-03-03 11:00:00,29.93,30.0,29.79,29.92,2142298.0,25.1427,25.2015,25.0251,25.1343,2142298.0
2017-03-03 12:00:00,29.93,29.96,29.8,29.84,1394188.0,25.1427,25.1679,25.0335,25.0671,1394188.0
2017-03-03 13:00:00,29.84,29.84,29.63,29.63,1712124.0,25.0671,25.0671,24.8906,24.8906,1712124.0
2017-03-03 14:00:00,29.64,29.67,29.53,29.55,1742120.0,24.899,24.9242,24.8066,24.8234,1742120.0
2017-03-03 15:00:00,29.55,29.64,29.43,29.61,4843966.0,24.8234,24.899,24.7226,24.8738,4843966.0
2017-03-06 09:30:00,29.62,29.82,29.58,29.7,1355173.0,24.8822,25.0503,24.8486,24.9494,1355173.0
2017-03-06 10:00:00,29.7,29.82,29.69,29.75,1278122.0,24.9494,25.0503,24.941,24.9915,1278122.0
2017-03-06 11:00:00,29.75,29.76,29.58,29.64,978315.0,24.9915,24.9999,24.8486,24.899,978315.0
2017-03-06 12:00:00,29.64,29.7,29.57,29.58,639328.0,24.899,24.9494,24.8402,24.8486,639328.0
2017-03-06 13:00:00,29.59,29.64,29.53,29.55,734368.0,24.857,24.899,24.8066,24.8234,734368.0
2017-03-06 14:00:00,29.55,29.56,29.39,29.39,771033.0,24.8234,24.8318,24.689,24.689,771033.0
2017-03-06 15:00:00,29.39,29.43,29.34,29.37,2341787.0,24.689,24.7226,24.647,24.6722,2341787.0
2017-03-07 09:30:00,29.1,29.25,28.91,29.1,1597534.0,24.4454,24.5714,24.2858,24.4454,1597534.0
2017-03-07 10:00:00,29.1,29.21,29.02,29.1,1798066.0,24.4454,24.5378,24.3782,24.4454,1798066.0
2017-03-07 11:00:00,29.1,29.11,28.95,29.04,1153721.0,24.4454,24.4538,24.3194,24.395,1153721.0
2017-03-07 12:00:00,29.04,29.07,29.02,29.07,645628.0,24.395,24.4202,24.3782,24.4202,645628.0
2017-03-07 13:00:00,29.07,29.07,28.9,28.92,1518227.0,24.4202,24.4202,24.2774,24.2942,1518227.0
2017-03-07 14:00:00,28.92,28.94,28.84,28.88,962084.0,24.2942,24.311,24.227,24.2606,962084.0
2017-03-07 15:00:00,28.88,28.88,28.73,28.81,3375517.0,24.2606,24.2606,24.1346,24.2018,3375517.0
2017-03-08 09:30:00,28.85,29.1,28.82,29.04,1664908.0,24.2354,24.4454,24.2102,24.395,1664908.0
2017-03-08 10:00:00,29.03,29.15,29.01,29.11,2424946.0,24.3866,24.4874,24.3698,24.4538,2424946.0
2017-03-08 11:00:00,29.11,29.13,28.89,28.99,1514517.0,24.4538,24.4706,24.269,24.353,1514517.0
2017-03-08 12:00:00,28.98,29.05,28.88,28.93,832313.0,24.3446,24.4034,24.2606,24.3026,832313.0
2017-03-08 13:00:00,28.93,29.06,28.9,29.03,925590.0,24.3026,24.4118,24.2774,24.3866,925590.0
2017-03-08 14:00:00,29.03,29.04,28.94,28.96,968205.0,24.3866,24.395,24.311,24.3278,968205.0
2017-03-08 15:00:00,28.96,29.01,28.9,28.99,2378210.0,24.3278,24.3698,24.2774,24.353,2378210.0
2017-03-09 09:30:00,29.08,29.46,29.0,29.34,1712745.0,24.4286,24.7478,24.3614,24.647,1712745.0
2017-03-09 10:00:00,29.34,29.37,29.0,29.09,1635427.0,24.647,24.6722,24.3614,24.437,1635427.0
2017-03-09 11:00:00,29.1,29.1,28.95,29.07,1151930.0,24.4454,24.4454,24.3194,24.4202,1151930.0
2017-03-09 12:00:00,29.06,29.1,29.0,29.08,859250.0,24.4118,24.4454,24.3614,24.4286,859250.0
2017-03-09 13:00:00,29.08,29.11,28.89,28.89,972079.0,24.4286,24.4538,24.269,24.269,972079.0
2017-03-09 14:00:00,28.89,28.99,28.77,28.95,1428974.0,24.269,24.353,24.1682,24.3194,1428974.0
2017-03-09 15:00:00,28.96,28.96,28.76,28.84,1935977.0,24.3278,24.3278,24.1598,24.227,1935977.0
2017-03-10 09:30:00,28.98,29.08,28.88,28.98,933027.0,24.3446,24.4286,24.2606,24.3446,933027.0
2017-03-10 10:00:00,28.99,29.01,28.87,28.93,1446607.0,24.353,24.3698,24.2522,24.3026,1446607.0
2017-03-10 11:00:00,28.93,28.97,28.75,28.85,1008274.0,24.3026,24.3362,24.1514,24.2354,1008274.0
2017-03-10 12:00:00,28.85,28.86,28.77,28.8,650451.0,24.2354,24.2438,24.1682,24.1934,650451.0
2017-03-10 13:00:00,28.8,28.85,28.74,28.8,811196.0,24.1934,24.2354,24.143,24.1934,811196.0
2017-03-10 14:00:00,28.81,28.83,28.76,28.78,600086.0,24.2018,24.2186,24.1598,24.1766,600086.0
2017-03-10 15:00:00,28.77,28.87,28.71,28.83,2011278.0,24.1682,24.2522,24.1178,24.2186,2011278.0
2017-03-13 09:30:00,28.83,29.08,28.82,28.94,613519.0,24.2186,24.4286,24.2102,24.311,613519.0
2017-03-13 10:00:00,28.95,28.96,28.73,28.77,1272716.0,24.3194,24.3278,24.1346,24.1682,1272716.0
2017-03-13 11:00:00,28.77,28.77,28.53,28.6,1251105.0,24.1682,24.1682,23.9666,24.0254,1251105.0
2017-03-13 12:00:00,28.61,28.79,28.6,28.79,866310.0,24.0338,24.185,24.0254,24.185,866310.0
2017-03-13 13:00:00,28.79,28.83,28.75,28.76,693163.0,24.185,24.2186,24.1514,24.1598,693163.0
2017-03-13 14:00:00,28.76,28.81,28.68,28.71,686770.0,24.1598,24.2018,24.0926,24.1178,686770.0
2017-03-13 15:00:00,28.71,28.76,28.67,28.69,1719670.0,24.1178,24.1598,24.0842,24.101,1719670.0
2017-03-14 09:30:00,28.61,28.76,28.29,28.4,1553830.0,24.0338,24.1598,23.765,23.8574,1553830.0
2017-03-14 10:00:00,28.4,28.66,28.38,28.52,1061299.0,23.8574,24.0758,23.8406,23.9582,1061299.0
2017-03-14 11:00:00,28.52,28.76,28.51,28.69,1229672.0,23.9582,24.1598,23.9498,24.101,1229672.0
2017-03-14 12:00:00,28.69,28.72,28.6,28.69,591560.0,24.101,24.1262,24.0254,24.101,591560.0
2017-03-14 13:00:00,28.69,28.72,28.66,28.67,696472.0,24.101,24.1262,24.0758,24.0842,696472.0
2017-03-14 14:00:00,28.68,28.75,28.66,28.74,1086510.0,24.0926,24.1514,24.0758,24.143,1086510.0
2017-03-14 15:00:00,28.74,28.79,28.68,28.7,1229834.0,24.143,24.185,24.0926,24.1094,1229834.0
2017-03-15 09:30:00,28.83,29.08,28.79,28.94,1124956.0,24.2186,24.4286,24.185,24.311,1124956.0
2017-03-15 10:00:00,28.94,28.98,28.72,28.75,934758.0,24.311,24.3446,24.1262,24.1514,934758.0
2017-03-15 11:00:00,28.75,28.81,28.69,28.74,704967.0,24.1514,24.2018,24.101,24.143,704967.0
2017-03-15 12:00:00,28.74,28.9,28.74,28.77,1509332.0,24.143,24.2774,24.143,24.1682,1509332.0
2017-03-15 13:00:00,28.76,28.79,28.62,28.66,601435.0,24.1598,24.185,24.0422,24.0758,601435.0
2017-03-15 14:00:00,28.66,28.82,28.58,28.79,1339582.0,24.0758,24.2102,24.0086,24.185,1339582.0
2017-03-15 15:00:00,28.79,28.93,28.77,28.85,1857806.0,24.185,24.3026,24.1682,24.2354,1857806.0
2017-03-16 09:30:00,28.88,29.31,28.88,29.27,1563495.0,24.2606,24.6218,24.2606,24.5882,1563495.0
2017-03-16 10:00:00,29.27,29.42,29.23,29.33,2545647.0,24.5882,24.7142,24.5546,24.6386,2545647.0
2017-03-16 11:00:00,29.32,29.34,29.22,29.29,1335828.0,24.6302,24.647,24.5462,24.605,1335828.0
2017-03-16 12:00:00,29.29,29.33,29.23,29.27,940282.0,24.605,24.6386,24.5546,24.5882,940282.0
2017-03-16 13:00:00,29.27,29.35,29.22,29.33,1316636.0,24.5882,24.6554,24.5462,24.6386,1316636.0
2017-03-16 14:00:00,29.33,29.38,29.24,29.26,1092255.0,24.6386,24.6806,24.563,24.5798,1092255.0
2017-03-16 15:00:00,29.26,29.4,29.16,29.34,2666998.0,24.5798,24.6974,24.4958,24.647,2666998.0
2017-03-17 09:30:00,29.53,29.6,29.36,29.38,2067273.0,24.8066,24.8654,24.6638,24.6806,2067273.0
2017-03-17 10:00:00,29.38,29.45,29.25,29.44,1392827.0,24.6806,24.7394,24.5714,24.731,1392827.0
2017-03-17 11:00:00,29.43,29.58,29.39,29.57,1218262.0,24.7226,24.8486,24.689,24.8402,1218262.0
2017-03-17 12:00:00,29.57,29.64,29.46,29.51,1115493.0,24.8402,24.899,24.7478,24.7898,1115493.0
2017-03-17 13:00:00,29.5,29.58,29.48,29.55,753925.0,24.7814,24.8486,24.7646,24.8234,753925.0
2017-03-17 14:00:00,29.54,29.55,29.4,29.44,907939.0,24.815,24.8234,24.6974,24.731,907939.0
2017-03-17 15:00:00,29.44,29.59,29.4,29.53,3478707.0,24.731,24.857,24.6974,24.8066,3478707.0
2017-03-20 09:30:00,29.6,29.88,29.3,29.35,1083554.0,24.8654,25.1007,24.6134,24.6554,1083554.0
2017-03-20 10:00:00,29.34,29.48,29.22,29.3,1438541.0,24.647,24.7646,24.5462,24.6134,1438541.0
2017-03-20 11:00:00,29.3,29.37,29.22,29.27,629103.0,24.6134,24.6722,24.5462,24.5882,629103.0
2017-03-20 12:00:00,29.27,29.38,29.22,29.3,695745.0,24.5882,24.6806,24.5462,24.6134,695745.0
2017-03-20 13:00:00,29.3,29.3,29.14,29.2,1023886.0,24.6134,24.6134,24.479,24.5294,1023886.0
2017-03-20 14:00:00,29.2,29.25,29.15,29.17,785455.0,24.5294,24.5714,24.4874,24.5042,785455.0
2017-03-20 15:00:00,29.18,29.27,29.12,29.2,1652347.0,24.5126,24.5882,24.4622,24.5294,1652347.0
2017-03-21 09:30:00,29.22,29.44,29.07,29.29,958073.0,24.5462,24.731,24.4202,24.605,958073.0
2017-03-21 10:00:00,29.3,29.34,29.08,29.2,1357978.0,24.6134,24.647,24.4286,24.5294,1357978.0
2017-03-21 11:00:00,29.2,29.21,29.0,29.14,1069282.0,24.5294,24.5378,24.3614,24.479,1069282.0
2017-03-21 12:00:00,29.14,29.17,29.03,29.08,710238.0,24.479,24.5042,24.3866,24.4286,710238.0
2017-03-21 13:00:00,29.08,29.12,28.99,29.0,540902.0,24.4286,24.4622,24.353,24.3614,540902.0
2017-03-21 14:00:00,29.0,29.07,28.97,29.03,931210.0,24.3614,24.4202,24.3362,24.3866,931210.0
2017-03-21 15:00:00,29.03,29.07,28.88,28.94,1422232.0,24.3866,24.4202,24.2606,24.311,1422232.0
2017-03-22 09:30:00,29.0,29.2,28.82,29.08,930879.0,24.3614,24.5294,24.2102,24.4286,930879.0
2017-03-22 10:00:00,29.09,29.11,28.83,28.92,847788.0,24.437,24.4538,24.2186,24.2942,847788.0
2017-03-22 11:00:00,28.92,29.02,28.82,28.93,817311.0,24.2942,24.3782,24.2102,24.3026,817311.0
2017-03-22 12:00:00,28.92,28.97,28.82,28.97,638763.0,24.2942,24.3362,24.2102,24.3362,638763.0
2017-03-22 13:00:00,28.97,28.98,28.78,28.81,571469.0,24.3362,24.3446,24.1766,24.2018,571469.0
2017-03-22 14:00:00,28.81,28.95,28.8,28.89,684573.0,24.2018,24.3194,24.1934,24.269,684573.0
2017-03-22 15:00:00,28.89,28.99,28.88,28.96,1515142.0,24.269,24.353,24.2606,24.3278,1515142.0
2017-03-23 09:30:00,29.34,29.64,29.34,29.55,1954000.0,24.647,24.899,24.647,24.8234,1954000.0
2017-03-23 10:00:00,29.55,29.58,29.19,29.3,1864679.0,24.8234,24.8486,24.521,24.6134,1864679.0
2017-03-23 11:00:00,29.31,29.42,29.29,29.35,1020414.0,24.6218,24.7142,24.605,24.6554,1020414.0
2017-03-23 12:00:00,29.35,29.4,29.25,29.33,851382.0,24.6554,24.6974,24.5714,24.6386,851382.0
2017-03-23 13:00:00,29.33,29.36,29.24,29.27,842240.0,24.6386,24.6638,24.563,24.5882,842240.0
2017-03-23 14:00:00,29.27,29.3,29.14,29.2,835137.0,24.5882,24.6134,24.479,24.5294,835137.0
2017-03-23 15:00:00,29.19,29.28,29.08,29.26,2243035.0,24.521,24.5966,24.4286,24.5798,2243035.0
2017-03-24 09:30:00,29.25,29.26,28.94,29.04,507909.0,24.5714,24.5798,24.311,24.395,507909.0
2017-03-24 10:00:00,29.04,29.23,28.97,29.22,1748400.0,24.395,24.5546,24.3362,24.5462,1748400.0
2017-03-24 11:00:00,29.22,29.26,29.14,29.21,729780.0,24.5462,24.5798,24.479,24.5378,729780.0
2017-03-24 12:00:00,29.21,29.26,29.17,29.19,771027.0,24.5378,24.5798,24.5042,24.521,771027.0
2017-03-24 13:00:00,29.18,29.24,29.13,29.18,807673.0,24.5126,24.563,24.4706,24.5126,807673.0
2017-03-24 14:00:00,29.17,29.2,29.09,29.11,741046.0,24.5042,24.5294,24.437,24.4538,741046.0
2017-03-24 15:00:00,29.11,29.15,29.0,29.11,1830933.0,24.4538,24.4874,24.3614,24.4538,1830933.0
2017-03-27 09:30:00,29.0,29.24,28.95,29.19,785563.0,24.3614,24.563,24.3194,24.521,785563.0
2017-03-27 10:00:00,29.19,29.21,29.04,29.05,794210.0,24.521,24.5378,24.395,24.4034,794210.0
2017-03-27 11:00:00,29.05,29.12,28.95,28.98,885660.0,24.4034,24.4622,24.3194,24.3446,885660.0
2017-03-27 12:00:00,28.99,29.01,28.88,28.9,674585.0,24.353,24.3698,24.2606,24.2774,674585.0
2017-03-27 13:00:00,28.91,28.93,28.85,28.89,717136.0,24.2858,24.3026,24.2354,24.269,717136.0
2017-03-27 14:00:00,28.88,28.89,28.81,28.86,553132.0,24.2606,24.269,24.2018,24.2438,553132.0
2017-03-27 15:00:00,28.86,28.93,28.82,28.93,1595971.0,24.2438,24.3026,24.2102,24.3026,1595971.0
2017-03-28 09:30:00,28.97,29.06,28.95,29.03,426579.0,24.3362,24.4118,24.3194,24.3866,426579.0
2017-03-28 10:00:00,29.03,29.04,28.85,28.93,680722.0,24.3866,24.395,24.2354,24.3026,680722.0
2017-03-28 11:00:00,28.93,29.05,28.93,29.03,694834.0,24.3026,24.4034,24.3026,24.3866,694834.0
2017-03-28 12:00:00,29.04,29.05,28.98,29.01,409579.0,24.395,24.4034,24.3446,24.3698,409579.0
2017-03-28 13:00:00,29.02,29.14,29.0,29.14,565070.0,24.3782,24.479,24.3614,24.479,565070.0
2017-03-28 14:00:00,29.13,29.17,29.09,29.1,567985.0,24.4706,24.5042,24.437,24.4454,567985.0
2017-03-28 15:00:00,29.1,29.12,29.0,29.05,1429859.0,24.4454,24.4622,24.3614,24.4034,1429859.0
2017-03-29 09:30:00,29.02,29.23,29.01,29.17,629504.0,24.3782,24.5546,24.3698,24.5042,629504.0
2017-03-29 10:00:00,29.17,29.39,29.14,29.33,612209.0,24.5042,24.689,24.479,24.6386,612209.0
2017-03-29 11:00:00,29.32,29.34,29.21,29.27,743555.0,24.6302,24.647,24.5378,24.5882,743555.0
2017-03-29 12:00:00,29.27,29.32,29.26,29.29,539261.0,24.5882,24.6302,24.5798,24.605,539261.0
2017-03-29 13:00:00,29.29,29.32,29.27,29.31,399975.0,24.605,24.6302,24.5882,24.6218,399975.0
2017-03-29 14:00:00,29.32,29.41,29.29,29.39,693117.0,24.6302,24.7058,24.605,24.689,693117.0
2017-03-29 15:00:00,29.4,29.4,29.29,29.35,1281738.0,24.6974,24.6974,24.605,24.6554,1281738.0
2017-03-30 09:30:00,29.32,29.34,29.14,29.2,417820.0,24.6302,24.647,24.479,24.5294,417820.0
2017-03-30 10:00:00,29.2,29.26,29.1,29.26,983550.0,24.5294,24.5798,24.4454,24.5798,983550.0
2017-03-30 11:00:00,29.26,29.28,29.12,29.18,547520.0,24.5798,24.5966,24.4622,24.5126,547520.0
2017-03-30 12:00:00,29.19,29.22,29.08,29.09,567053.0,24.521,24.5462,24.4286,24.437,567053.0
2017-03-30 13:00:00,29.1,29.18,29.09,29.14,571015.0,24.4454,24.5126,24.437,24.479,571015.0
2017-03-30 14:00:00,29.15,29.27,29.1,29.15,847908.0,24.4874,24.5882,24.4454,24.4874,847908.0
2017-03-30 15:00:00,29.15,29.24,29.09,29.2,1242320.0,24.4874,24.563,24.437,24.5294,1242320.0
2017-03-31 09:30:00,29.36,29.73,29.3,29.69,1521456.0,24.6638,24.9747,24.6134,24.941,1521456.0
2017-03-31 10:00:00,29.69,29.75,29.51,29.6,1391386.0,24.941,24.9915,24.7898,24.8654,1391386.0
2017-03-31 11:00:00,29.6,29.75,29.57,29.62,1494799.0,24.8654,24.9915,24.8402,24.8822,1494799.0
2017-03-31 12:00:00,29.62,29.69,29.58,29.61,1233167.0,24.8822,24.941,24.8486,24.8738,1233167.0
2017-03-31 13:00:00,29.62,29.62,29.54,29.55,1036450.0,24.8822,24.8822,24.815,24.8234,1036450.0
2017-03-31 14:00:00,29.55,29.6,29.47,29.53,931237.0,24.8234,24.8654,24.7562,24.8066,931237.0
2017-03-31 15:00:00,29.53,29.59,29.48,29.48,2005540.0,24.8066,24.857,24.7646,24.7646,2005540.0
2017-04-03 09:30:00,29.46,29.49,29.21,29.3,899397.0,24.7478,24.773,24.5378,24.6134,899397.0
2017-04-03 10:00:00,29.3,29.39,29.23,29.35,1484958.0,24.6134,24.689,24.5546,24.6554,1484958.0
2017-04-03 11:00:00,29.35,29.39,29.27,29.39,786665.0,24.6554,24.689,24.5882,24.689,786665.0
2017-04-03 12:00:00,29.39,29.46,29.32,29.36,606789.0,24.689,24.7478,24.6302,24.6638,606789.0
2017-04-03 13:00:00,29.37,29.39,29.24,29.29,609432.0,24.6722,24.689,24.563,24.605,609432.0
2017-04-03 14:00:00,29.3,29.35,29.24,29.34,940399.0,24.6134,24.6554,24.563,24.647,940399.0
2017-04-03 15:00:00,29.34,29.42,29.28,29.39,1660400.0,24.647,24.7142,24.5966,24.689,1660400.0
2017-04-04 09:30:00,29.3,29.55,29.28,29.49,1200858.0,24.6134,24.8234,24.5966,24.773,1200858.0
2017-04-04 10:00:00,29.49,29.58,29.37,29.51,1347748.0,24.773,24.8486,24.6722,24.7898,1347748.0
2017-04-04 11:00:00,29.51,29.6,29.48,29.57,1263011.0,24.7898,24.8654,24.7646,24.8402,1263011.0
2017-04-04 12:00:00,29.56,29.59,29.45,29.49,560963.0,24.8318,24.857,24.7394,24.773,560963.0
2017-04-04 13:00:00,29.5,29.65,29.49,29.65,1379801.0,24.7814,24.9074,24.773,24.9074,1379801.0
2017-04-04 14:00:00,29.65,29.72,29.58,29.7,1135753.0,24.9074,24.9663,24.8486,24.9494,1135753.0
2017-04-04 15:00:00,29.69,29.74,29.64,29.69,2165723.0,24.941,24.9831,24.899,24.941,2165723.0
2017-04-05 09:30:00,29.69,29.76,29.49,29.56,1132625.0,24.941,24.9999,24.773,24.8318,1132625.0
2017-04-05 10:00:00,29.57,29.68,29.49,29.61,1115652.0,24.8402,24.9326,24.773,24.8738,1115652.0
2017-04-05 11:00:00,29.61,29.64,29.54,29.55,812659.0,24.8738,24.899,24.815,24.8234,812659.0
2017-04-05 12:00:00,29.56,29.64,29.54,29.57,584658.0,24.8318,24.899,24.815,24.8402,584658.0
2017-04-05 13:00:00,29.57,29.64,29.57,29.6,583765.0,24.8402,24.899,24.8402,24.8654,583765.0
2017-04-05 14:00:00,29.59,29.59,29.47,29.5,891471.0,24.857,24.857,24.7562,24.7814,891471.0
2017-04-05 15:00:00,29.5,29.51,29.31,29.32,1536932.0,24.7814,24.7898,24.6218,24.6302,1536932.0
2017-04-06 09:30:00,29.45,29.8,29.4,29.68,1095780.0,24.7394,25.0335,24.6974,24.9326,1095780.0
2017-04-06 10:00:00,29.69,29.84,29.66,29.78,1317048.0,24.941,25.0671,24.9158,25.0167,1317048.0
2017-04-06 11:00:00,29.78,29.86,29.62,29.7,859806.0,25.0167,25.0839,24.8822,24.9494,859806.0
2017-04-06 12:00:00,29.71,29.74,29.59,29.62,565823.0,24.9578,24.9831,24.857,24.8822,565823.0
2017-04-06 13:00:00,29.62,29.73,29.61,29.7,637765.0,24.8822,24.9747,24.8738,24.9494,637765.0
2017-04-06 14:00:00,29.7,29.7,29.6,29.63,816825.0,24.9494,24.9494,24.8654,24.8906,816825.0
2017-04-06 15:00:00,29.64,29.65,29.49,29.5,2762506.0,24.899,24.9074,24.773,24.7814,2762506.0
2017-04-07 09:30:00,29.38,29.68,29.28,29.62,580159.0,24.6806,24.9326,24.5966,24.8822,580159.0
2017-04-07 10:00:00,29.61,29.85,29.6,29.79,1231760.0,24.8738,25.0755,24.8654,25.0251,1231760.0
2017-04-07 11:00:00,29.79,29.95,29.77,29.94,812121.0,25.0251,25.1595,25.0083,25.1511,812121.0
2017-04-07 12:00:00,29.93,30.01,29.89,29.89,752666.0,25.1427,25.2099,25.1091,25.1091,752666.0
2017-04-07 13:00:00,29.89,29.98,29.86,29.93,615205.0,25.1091,25.1847,25.0839,25.1427,615205.0
2017-04-07 14:00:00,29.93,29.99,29.89,29.9,978575.0,25.1427,25.1931,25.1091,25.1175,978575.0
2017-04-07 15:00:00,29.9,29.93,29.84,29.86,1552712.0,25.1175,25.1427,25.0671,25.0839,1552712.0
2017-04-10 09:30:00,29.9,30.09,29.82,30.05,971339.0,25.1175,25.2771,25.0503,25.2435,971339.0
2017-04-10 10:00:00,30.04,30.15,30.03,30.13,1115925.0,25.2351,25.3275,25.2267,25.3107,1115925.0
2017-04-10 11:00:00,30.13,30.14,29.95,29.98,895035.0,25.3107,25.3191,25.1595,25.1847,895035.0
2017-04-10 12:00:00,29.98,29.98,29.84,29.94,441611.0,25.1847,25.1847,25.0671,25.1511,441611.0
2017-04-10 13:00:00,29.94,30.02,29.9,29.99,351750.0,25.1511,25.2183,25.1175,25.1931,351750.0
2017-04-10 14:00:00,29.99,30.4,29.87,30.33,1983182.0,25.1931,25.5375,25.0923,25.4787,1983182.0
2017-04-10 15:00:00,30.33,30.35,30.1,30.19,2915727.0,25.4787,25.4955,25.2855,25.3611,2915727.0
2017-04-11 09:30:00,30.24,30.24,29.71,29.9,1516256.0,25.4031,25.4031,24.9578,25.1175,1516256.0
2017-04-11 10:00:00,29.9,29.91,29.56,29.62,1455526.0,25.1175,25.1259,24.8318,24.8822,1455526.0
2017-04-11 11:00:00,29.62,29.71,29.52,29.64,898831.0,24.8822,24.9578,24.7982,24.899,898831.0
2017-04-11 12:00:00,29.64,29.7,29.56,29.65,777230.0,24.899,24.9494,24.8318,24.9074,777230.0
2017-04-11 13:00:00,29.65,29.73,29.64,29.71,589874.0,24.9074,24.9747,24.899,24.9578,589874.0
2017-04-11 14:00:00,29.71,29.72,29.54,29.6,787285.0,24.9578,24.9663,24.815,24.8654,787285.0
2017-04-11 15:00:00,29.59,29.66,29.54,29.57,2732404.0,24.857,24.9158,24.815,24.8402,2732404.0
2017-04-12 09:30:00,29.52,29.83,29.49,29.79,900590.0,24.7982,25.0587,24.773,25.0251,900590.0
2017-04-12 10:00:00,29.79,29.95,29.77,29.89,909217.0,25.0251,25.1595,25.0083,25.1091,909217.0
2017-04-12 11:00:00,29.88,29.92,29.78,29.82,518089.0,25.1007,25.1343,25.0167,25.0503,518089.0
2017-04-12 12:00:00,29.82,29.89,29.68,29.71,510504.0,25.0503,25.1091,24.9326,24.9578,510504.0
2017-04-12 13:00:00,29.71,29.81,29.7,29.8,515548.0,24.9578,25.0419,24.9494,25.0335,515548.0
2017-04-12 14:00:00,29.81,29.9,29.76,29.8,727902.0,25.0419,25.1175,24.9999,25.0335,727902.0
2017-04-12 15:00:00,29.8,29.88,29.78,29.87,1077800.0,25.0335,25.1007,25.0167,25.0923,1077800.0
2017-04-13 09:30:00,30.05,30.38,30.0,30.23,1650201.0,25.2435,25.5207,25.2015,25.3947,1650201.0
2017-04-13 10:00:00,30.23,30.26,30.1,30.1,931549.0,25.3947,25.4199,25.2855,25.2855,931549.0
2017-04-13 11:00:00,30.1,30.12,30.05,30.1,548301.0,25.2855,25.3023,25.2435,25.2855,548301.0
2017-04-13 12:00:00,30.09,30.12,30.0,30.07,721081.0,25.2771,25.3023,25.2015,25.2603,721081.0
2017-04-13 13:00:00,30.07,30.14,30.0,30.04,601135.0,25.2603,25.3191,25.2015,25.2351,601135.0
2017-04-13 14:00:00,30.04,30.13,30.04,30.11,628107.0,25.2351,25.3107,25.2351,25.2939,628107.0
2017-04-13 15:00:00,30.11,30.11,29.98,29.99,1606626.0,25.2939,25.2939,25.1847,25.1931,1606626.0
2017-04-17 09:30:00,29.99,30.15,29.87,29.95,493310.0,25.1931,25.3275,25.0923,25.1595,493310.0
2017-04-17 10:00:00,29.95,30.14,29.94,30.14,744066.0,25.1595,25.3191,25.1511,25.3191,744066.0
2017-04-17 11:00:00,30.14,30.16,29.98,29.99,542124.0,25.3191,25.3359,25.1847,25.1931,542124.0
2017-04-17 12:00:00,29.99,30.06,29.95,29.98,577604.0,25.1931,25.2519,25.1595,25.1847,577604.0
2017-04-17 13:00:00,29.98,30.0,29.91,29.93,537595.0,25.1847,25.2015,25.1259,25.1427,537595.0
2017-04-17 14:00:00,29.92,29.98,29.89,29.93,720494.0,25.1343,25.1847,25.1091,25.1427,720494.0
2017-04-17 15:00:00,29.93,30.03,29.9,30.0,1340170.0,25.1427,25.2267,25.1175,25.2015,1340170.0
2017-04-18 09:30:00,29.98,30.08,29.95,30.02,599654.0,25.1847,25.2687,25.1595,25.2183,599654.0
2017-04-18 10:00:00,30.02,30.05,29.79,29.88,1011341.0,25.2183,25.2435,25.0251,25.1007,1011341.0
2017-04-18 11:00:00,29.87,29.95,29.79,29.85,676563.0,25.0923,25.1595,25.0251,25.0755,676563.0
2017-04-18 12:00:00,29.85,29.89,29.79,29.82,465661.0,25.0755,25.1091,25.0251,25.0503,465661.0
2017-04-18 13:00:00,29.82,29.9,29.78,29.89,413607.0,25.0503,25.1175,25.0167,25.1091,413607.0
2017-04-18 14:00:00,29.89,29.9,29.77,29.78,698719.0,25.1091,25.1175,25.0083,25.0167,698719.0
2017-04-18 15:00:00,29.79,29.84,29.71,29.81,1485949.0,25.0251,25.0671,24.9578,25.0419,1485949.0
2017-04-19 09:30:00,29.88,30.1,29.87,30.05,595284.0,25.1007,25.2855,25.0923,25.2435,595284.0
2017-04-19 10:00:00,30.04,30.06,29.94,30.0,1072950.0,25.2351,25.2519,25.1511,25.2015,1072950.0
2017-04-19 11:00:00,30.0,30.02,29.91,30.02,900160.0,25.2015,25.2183,25.1259,25.2183,900160.0
2017-04-19 12:00:00,30.02,30.03,29.95,29.99,811779.0,25.2183,25.2267,25.1595,25.1931,811779.0
2017-04-19 13:00:00,29.99,30.04,29.94,30.03,476829.0,25.1931,25.2351,25.1511,25.2267,476829.0
2017-04-19 14:00:00,30.03,30.05,29.92,29.99,488376.0,25.2267,25.2435,25.1343,25.1931,488376.0
2017-04-19 15:00:00,29.99,30.0,29.91,29.94,860495.0,25.1931,25.2015,25.1259,25.1511,860495.0
2017-04-20 09:30:00,30.0,30.1,29.97,29.99,603204.0,25.2015,25.2855,25.1763,25.1931,603204.0
2017-04-20 10:00:00,29.98,30.07,29.86,29.86,1841832.0,25.1847,25.2603,25.0839,25.0839,1841832.0
2017-04-20 11:00:00,29.87,30.06,29.86,30.04,930588.0,25.0923,25.2519,25.0839,25.2351,930588.0
2017-04-20 12:00:00,30.04,30.05,29.9,29.91,1026332.0,25.2351,25.2435,25.1175,25.1259,1026332.0
2017-04-20 13:00:00,29.92,29.94,29.77,29.8,1044658.0,25.1343,25.1511,25.0083,25.0335,1044658.0
2017-04-20 14:00:00,29.8,29.86,29.75,29.77,856388.0,25.0335,25.0839,24.9915,25.0083,856388.0
2017-04-20 15:00:00,29.77,29.77,29.67,29.71,1935422.0,25.0083,25.0083,24.9242,24.9578,1935422.0
2017-04-21 09:30:00,29.64,29.86,29.58,29.82,1038262.0,24.899,25.0839,24.8486,25.0503,1038262.0
2017-04-21 10:00:00,29.82,30.06,29.82,30.02,2110747.0,25.0503,25.2519,25.0503,25.2183,2110747.0
2017-04-21 11:00:00,30.02,30.11,29.99,30.03,1637518.0,25.2183,25.2939,25.1931,25.2267,1637518.0
2017-04-21 12:00:00,30.03,30.14,29.97,30.03,1231511.0,25.2267,25.3191,25.1763,25.2267,1231511.0
2017-04-21 13:00:00,30.03,30.05,29.95,30.02,491248.0,25.2267,25.2435,25.1595,25.2183,491248.0
2017-04-21 14:00:00,30.02,30.05,29.99,30.03,570963.0,25.2183,25.2435,25.1931,25.2267,570963.0
2017-04-21 15:00:00,30.03,30.03,29.95,29.96,1309710.0,25.2267,25.2267,25.1595,25.1679,1309710.0
2017-04-24 09:30:00,30.09,30.22,30.0,30.01,600098.0,25.2771,25.3863,25.2015,25.2099,600098.0
2017-04-24 10:00:00,30.0,30.06,29.93,29.99,881287.0,25.2015,25.2519,25.1427,25.1931,881287.0
2017-04-24 11:00:00,30.0,30.06,29.95,29.99,628333.0,25.2015,25.2519,25.1595,25.1931,628333.0
2017-04-24 12:00:00,29.99,30.03,29.93,29.96,540996.0,25.1931,25.2267,25.1427,25.1679,540996.0
2017-04-24 13:00:00,29.96,30.2,29.92,30.18,1634133.0,25.1679,25.3695,25.1343,25.3527,1634133.0
2017-04-24 14:00:00,30.17,30.22,30.09,30.12,846755.0,25.3443,25.3863,25.2771,25.3023,846755.0
2017-04-24 15:00:00,30.12,30.15,30.1,30.14,1176259.0,25.3023,25.3275,25.2855,25.3191,1176259.0
2017-04-25 09:30:00,30.0,30.2,30.0,30.15,682055.0,25.2015,25.3695,25.2015,25.3275,682055.0
2017-04-25 10:00:00,30.14,30.14,29.85,29.87,833530.0,25.3191,25.3191,25.0755,25.0923,833530.0
2017-04-25 11:00:00,29.86,29.9,29.66,29.78,1034780.0,25.0839,25.1175,24.9158,25.0167,1034780.0
2017-04-25 12:00:00,29.79,29.81,29.7,29.8,615214.0,25.0251,25.0419,24.9494,25.0335,615214.0
2017-04-25 13:00:00,29.79,29.94,29.78,29.92,358033.0,25.0251,25.1511,25.0167,25.1343,358033.0
2017-04-25 14:00:00,29.92,29.95,29.87,29.88,512135.0,25.1343,25.1595,25.0923,25.1007,512135.0
2017-04-25 15:00:00,29.87,29.9,29.82,29.83,1159388.0,25.0923,25.1175,25.0503,25.0587,1159388.0
2017-04-26 09:30:00,29.99,30.1,29.81,30.01,651429.0,25.1931,25.2855,25.0419,25.2099,651429.0
2017-04-26 10:00:00,30.0,30.05,29.92,30.0,931839.0,25.2015,25.2435,25.1343,25.2015,931839.0
2017-04-26 11:00:00,30.0,30.0,29.9,29.95,671887.0,25.2015,25.2015,25.1175,25.1595,671887.0
2017-04-26 12:00:00,29.95,30.0,29.91,30.0,472994.0,25.1595,25.2015,25.1259,25.2015,472994.0
2017-04-26 13:00:00,30.0,30.05,29.95,29.95,871410.0,25.2015,25.2435,25.1595,25.1595,871410.0
2017-04-26 14:00:00,29.96,30.0,29.89,29.99,546452.0,25.1679,25.2015,25.1091,25.1931,546452.0
2017-04-26 15:00:00,29.98,30.01,29.85,29.87,1401078.0,25.1847,25.2099,25.0755,25.0923,1401078.0
2017-04-27 09:30:00,29.95,30.02,29.89,29.99,573947.0,25.1595,25.2183,25.1091,25.1931,573947.0
2017-04-27 10:00:00,30.0,30.04,29.91,29.96,512653.0,25.2015,25.2351,25.1259,25.1679,512653.0
2017-04-27 11:00:00,29.95,30.06,29.95,30.05,810995.0,25.1595,25.2519,25.1595,25.2435,810995.0
2017-04-27 12:00:00,30.05,30.1,30.0,30.09,653166.0,25.2435,25.2855,25.2015,25.2771,653166.0
2017-04-27 13:00:00,30.08,30.24,30.08,30.23,773626.0,25.2687,25.4031,25.2687,25.3947,773626.0
2017-04-27 14:00:00,30.23,30.33,30.2,30.21,887182.0,25.3947,25.4787,25.3695,25.3779,887182.0
2017-04-27 15:00:00,30.21,30.22,30.11,30.15,1133127.0,25.3779,25.3863,25.2939,25.3275,1133127.0
2017-04-28 09:30:00,30.15,30.17,29.87,30.02,606109.0,25.3275,25.3443,25.0923,25.2183,606109.0
2017-04-28 10:00:00,30.02,30.04,29.85,29.87,787018.0,25.2183,25.2351,25.0755,25.0923,787018.0
2017-04-28 11:00:00,29.87,29.91,29.82,29.88,623923.0,25.0923,25.1259,25.0503,25.1007,623923.0
2017-04-28 12:00:00,29.89,29.94,29.79,29.8,755826.0,25.1091,25.1511,25.0251,25.0335,755826.0
2017-04-28 13:00:00,29.8,29.83,29.71,29.74,626314.0,25.0335,25.0587,24.9578,24.9831,626314.0
2017-04-28 14:00:00,29.73,29.75,29.54,29.59,1803785.0,24.9747,24.9915,24.815,24.857,1803785.0
2017-04-28 15:00:00,29.58,29.67,29.49,29.65,2088338.0,24.8486,24.9242,24.773,24.9074,2088338.0
2017-05-01 09:30:00,29.66,29.71,29.51,29.69,432345.0,24.9158,24.9578,24.7898,24.941,432345.0
2017-05-01 10:00:00,29.69,29.8,29.68,29.76,829263.0,24.941,25.0335,24.9326,24.9999,829263.0
2017-05-01 11:00:00,29.77,29.77,29.48,29.48,849573.0,25.0083,25.0083,24.7646,24.7646,849573.0
2017-05-01 12:00:00,29.48,29.49,29.23,29.27,1536528.0,24.7646,24.773,24.5546,24.5882,1536528.0
2017-05-01 13:00:00,29.27,29.29,29.06,29.16,1420444.0,24.5882,24.605,24.4118,24.4958,1420444.0
2017-05-01 14:00:00,29.15,29.19,29.1,29.13,1083351.0,24.4874,24.521,24.4454,24.4706,1083351.0
2017-05-01 15:00:00,29.13,29.2,29.01,29.02,2771429.0,24.4706,24.5294,24.3698,24.3782,2771429.0
2017-05-02 09:30:00,28.6,28.7,28.55,28.62,2338224.0,24.0254,24.1094,23.9834,24.0422,2338224.0
2017-05-02 10:00:00,28.61,28.99,28.57,28.81,2996697.0,24.0338,24.353,24.0002,24.2018,2996697.0
2017-05-02 11:00:00,28.82,28.88,28.69,28.71,1272268.0,24.2102,24.2606,24.101,24.1178,1272268.0
2017-05-02 12:00:00,28.71,28.93,28.7,28.91,1014008.0,24.1178,24.3026,24.1094,24.2858,1014008.0
2017-05-02 13:00:00,28.9,28.98,28.86,28.96,962111.0,24.2774,24.3446,24.2438,24.3278,962111.0
2017-05-02 14:00:00,28.96,28.97,28.81,28.85,1151157.0,24.3278,24.3362,24.2018,24.2354,1151157.0
2017-05-02 15:00:00,28.85,28.87,28.79,28.83,2559052.0,24.2354,24.2522,24.185,24.2186,2559052.0
2017-05-03 09:30:00,28.87,29.28,28.87,29.21,956955.0,24.2522,24.5966,24.2522,24.5378,956955.0
2017-05-03 10:00:00,29.21,29.27,29.09,29.13,1106570.0,24.5378,24.5882,24.437,24.4706,1106570.0
2017-05-03 11:00:00,29.13,29.38,29.12,29.37,857929.0,24.4706,24.6806,24.4622,24.6722,857929.0
2017-05-03 12:00:00,29.37,29.41,29.3,29.34,574554.0,24.6722,24.7058,24.6134,24.647,574554.0
2017-05-03 13:00:00,29.34,29.45,29.32,29.43,666831.0,24.647,24.7394,24.6302,24.7226,666831.0
2017-05-03 14:00:00,29.43,29.55,29.41,29.51,926044.0,24.7226,24.8234,24.7058,24.7898,926044.0
2017-05-03 15:00:00,29.5,29.51,29.35,29.37,2827159.0,24.7814,24.7898,24.6554,24.6722,2827159.0
2017-05-04 09:30:00,29.44,29.69,29.44,29.54,701129.0,24.731,24.941,24.731,24.815,701129.0
2017-05-04 10:00:00,29.53,29.55,29.26,29.37,824934.0,24.8066,24.8234,24.5798,24.6722,824934.0
2017-05-04 11:00:00,29.38,29.4,29.26,29.27,527576.0,24.6806,24.6974,24.5798,24.5882,527576.0
2017-05-04 12:00:00,29.27,29.29,29.18,29.25,873292.0,24.5882,24.605,24.5126,24.5714,873292.0
2017-05-04 13:00:00,29.26,29.31,29.2,29.21,372302.0,24.5798,24.6218,24.5294,24.5378,372302.0
2017-05-04 14:00:00,29.21,29.25,29.12,29.16,703879.0,24.5378,24.5714,24.4622,24.4958,703879.0
2017-05-04 15:00:00,29.16,29.23,29.13,29.22,1644541.0,24.4958,24.5546,24.4706,24.5462,1644541.0
2017-05-05 09:30:00,29.22,29.42,29.2,29.34,763519.0,24.5462,24.7142,24.5294,24.647,763519.0
2017-05-05 10:00:00,29.34,29.37,29.22,29.24,1068414.0,24.647,24.6722,24.5462,24.563,1068414.0
2017-05-05 11:00:00,29.25,29.27,29.21,29.25,651452.0,24.5714,24.5882,24.5378,24.5714,651452.0
2017-05-05 12:00:00,29.25,29.26,29.15,29.23,539453.0,24.5714,24.5798,24.4874,24.5546,539453.0
2017-05-05 13:00:00,29.23,29.34,29.22,29.34,826293.0,24.5546,24.647,24.5462,24.647,826293.0
2017-05-05 14:00:00,29.35,29.46,29.34,29.38,812098.0,24.6554,24.7478,24.647,24.6806,812098.0
2017-05-05 15:00:00,29.38,29.41,29.34,29.35,1831852.0,24.6806,24.7058,24.647,24.6554,1831852.0
2017-05-08 09:30:00,29.41,29.46,29.14,29.15,594517.0,24.7058,24.7478,24.479,24.4874,594517.0
2017-05-08 10:00:00,29.15,29.16,29.0,29.03,1008145.0,24.4874,24.4958,24.3614,24.3866,1008145.0
2017-05-08 11:00:00,29.03,29.11,29.01,29.05,756086.0,24.3866,24.4538,24.3698,24.4034,756086.0
2017-05-08 12:00:00,29.05,29.08,29.01,29.07,719505.0,24.4034,24.4286,24.3698,24.4202,719505.0
2017-05-08 13:00:00,29.07,29.07,29.02,29.03,593044.0,24.4202,24.4202,24.3782,24.3866,593044.0
2017-05-08 14:00:00,29.03,29.04,28.91,28.92,1394087.0,24.3866,24.395,24.2858,24.2942,1394087.0
2017-05-08 15:00:00,28.93,28.94,28.85,28.92,2272718.0,24.3026,24.311,24.2354,24.2942,2272718.0
2017-05-09 09:30:00,28.97,29.15,28.96,29.1,876177.0,24.3362,24.4874,24.3278,24.4454,876177.0
2017-05-09 10:00:00,29.1,29.16,29.0,29.13,1303270.0,24.4454,24.4958,24.3614,24.4706,1303270.0
2017-05-09 11:00:00,29.13,29.22,29.12,29.2,570132.0,24.4706,24.5462,24.4622,24.5294,570132.0
2017-05-09 12:00:00,29.21,29.25,29.15,29.15,534069.0,24.5378,24.5714,24.4874,24.4874,534069.0
2017-05-09 13:00:00,29.16,29.19,29.09,29.1,669559.0,24.4958,24.521,24.437,24.4454,669559.0
2017-05-09 14:00:00,29.1,29.1,28.99,28.99,3702429.0,24.4454,24.4454,24.353,24.353,3702429.0
2017-05-09 15:00:00,28.99,29.08,28.99,29.03,1305811.0,24.353,24.4286,24.353,24.3866,1305811.0
2017-05-10 09:30:00,29.07,29.55,29.04,29.54,1351983.0,24.4202,24.8234,24.395,24.815,1351983.0
2017-05-10 10:00:00,29.54,29.69,29.37,29.53,1387837.0,24.815,24.941,24.6722,24.8066,1387837.0
2017-05-10 11:00:00,29.53,29.75,29.47,29.71,1311302.0,24.8066,24.9915,24.7562,24.9578,1311302.0
2017-05-10 12:00:00,29.71,29.76,29.69,29.75,759442.0,24.9578,24.9999,24.941,24.9915,759442.0
2017-05-10 13:00:00,29.76,29.94,29.75,29.84,951883.0,24.9999,25.1511,24.9915,25.0671,951883.0
2017-05-10 14:00:00,29.84,29.97,29.74,29.95,960674.0,25.0671,25.1763,24.9831,25.1595,960674.0
2017-05-10 15:00:00,29.95,30.08,29.9,30.05,4566257.0,25.1595,25.2687,25.1175,25.2435,4566257.0
2017-05-11 09:30:00,30.01,30.64,30.01,30.33,2524875.0,25.3093,25.8406,25.3093,25.5792,2524875.0
2017-05-11 10:00:00,30.33,30.64,30.27,30.55,2253051.0,25.5792,25.8406,25.5286,25.7647,2253051.0
2017-05-11 11:00:00,30.55,30.59,30.37,30.5,1494504.0,25.7647,25.7984,25.6129,25.7225,1494504.0
2017-05-11 12:00:00,30.5,30.57,30.36,30.37,1278325.0,25.7225,25.7816,25.6045,25.6129,1278325.0
2017-05-11 13:00:00,30.37,30.47,30.36,30.45,624945.0,25.6129,25.6972,25.6045,25.6804,624945.0
2017-05-11 14:00:00,30.45,30.55,30.41,30.43,1223369.0,25.6804,25.7647,25.6466,25.6635,1223369.0
2017-05-11 15:00:00,30.43,30.46,30.36,30.42,3124643.0,25.6635,25.6888,25.6045,25.6551,3124643.0
2017-05-12 09:30:00,30.21,30.27,29.51,29.77,1683693.0,25.478,25.5286,24.8876,25.1069,1683693.0
2017-05-12 10:00:00,29.76,29.78,29.5,29.59,1782106.0,25.0984,25.1153,24.8792,24.9551,1782106.0
2017-05-12 11:00:00,29.58,29.67,29.51,29.54,1145425.0,24.9466,25.0225,24.8876,24.9129,1145425.0
2017-05-12 12:00:00,29.54,29.61,29.45,29.59,1000100.0,24.9129,24.9719,24.837,24.9551,1000100.0
2017-05-12 13:00:00,29.59,29.62,29.56,29.61,697080.0,24.9551,24.9804,24.9298,24.9719,697080.0
2017-05-12 14:00:00,29.61,29.64,29.53,29.59,1038184.0,24.9719,24.9972,24.9045,24.9551,1038184.0
2017-05-12 15:00:00,29.59,29.62,29.5,29.53,2129186.0,24.9551,24.9804,24.8792,24.9045,2129186.0
2017-05-15 09:30:00,29.52,29.58,29.2,29.2,757280.0,24.896,24.9466,24.6262,24.6262,757280.0
2017-05-15 10:00:00,29.21,29.39,29.2,29.34,1071679.0,24.6346,24.7864,24.6262,24.7442,1071679.0
2017-05-15 11:00:00,29.34,29.35,29.12,29.13,776207.0,24.7442,24.7527,24.5587,24.5671,776207.0
2017-05-15 12:00:00,29.13,29.15,29.05,29.1,877697.0,24.5671,24.584,24.4997,24.5418,877697.0
2017-05-15 13:00:00,29.1,29.18,29.09,29.17,931156.0,24.5418,24.6093,24.5334,24.6009,931156.0
2017-05-15 14:00:00,29.17,29.19,29.0,29.02,995607.0,24.6009,24.6177,24.4575,24.4744,995607.0
2017-05-15 15:00:00,29.02,29.19,29.01,29.14,2075830.0,24.4744,24.6177,24.4659,24.5756,2075830.0
2017-05-16 09:30:00,29.15,29.19,29.02,29.15,749593.0,24.584,24.6177,24.4744,24.584,749593.0
2017-05-16 10:00:00,29.15,29.2,28.88,28.92,1140036.0,24.584,24.6262,24.3563,24.39,1140036.0
2017-05-16 11:00:00,28.92,29.0,28.9,28.96,876931.0,24.39,24.4575,24.3731,24.4237,876931.0
2017-05-16 12:00:00,28.96,29.0,28.94,28.96,616409.0,24.4237,24.4575,24.4069,24.4237,616409.0
2017-05-16 13:00:00,28.95,28.97,28.85,28.87,624771.0,24.4153,24.4322,24.331,24.3478,624771.0
2017-05-16 14:00:00,28.88,28.91,28.84,28.85,792819.0,24.3563,24.3816,24.3225,24.331,792819.0
2017-05-16 15:00:00,28.85,28.86,28.8,28.8,1883234.0,24.331,24.3394,24.2888,24.2888,1883234.0
2017-05-17 09:30:00,28.77,28.88,28.64,28.67,1026269.0,24.2635,24.3563,24.1539,24.1792,1026269.0
2017-05-17 10:00:00,28.67,28.68,28.54,28.63,1331098.0,24.1792,24.1876,24.0695,24.1454,1331098.0
2017-05-17 11:00:00,28.64,28.76,28.58,28.72,751781.0,24.1539,24.2551,24.1033,24.2213,751781.0
2017-05-17 12:00:00,28.72,28.76,28.65,28.76,553050.0,24.2213,24.2551,24.1623,24.2551,553050.0
2017-05-17 13:00:00,28.75,28.78,28.64,28.67,913939.0,24.2466,24.2719,24.1539,24.1792,913939.0
2017-05-17 14:00:00,28.66,28.7,28.6,28.62,841281.0,24.1707,24.2045,24.1201,24.137,841281.0
2017-05-17 15:00:00,28.61,28.7,28.59,28.61,2014175.0,24.1286,24.2045,24.1117,24.1286,2014175.0
2017-05-18 09:30:00,28.89,29.21,28.89,29.0,1359468.0,24.3647,24.6346,24.3647,24.4575,1359468.0
2017-05-18 10:00:00,29.0,29.1,28.96,29.07,1562603.0,24.4575,24.5418,24.4237,24.5165,1562603.0
2017-05-18 11:00:00,29.07,29.11,28.98,29.02,1309401.0,24.5165,24.5503,24.4406,24.4744,1309401.0
2017-05-18 12:00:00,29.01,29.04,28.91,29.01,2245973.0,24.4659,24.4912,24.3816,24.4659,2245973.0
2017-05-18 13:00:00,29.0,29.1,28.96,29.06,890955.0,24.4575,24.5418,24.4237,24.5081,890955.0
2017-05-18 14:00:00,29.06,29.15,29.06,29.09,758567.0,24.5081,24.584,24.5081,24.5334,758567.0
2017-05-18 15:00:00,29.09,29.11,29.04,29.08,1879673.0,24.5334,24.5503,24.4912,24.525,1879673.0
2017-05-19 09:30:00,29.14,29.19,29.01,29.1,1235374.0,24.5756,24.6177,24.4659,24.5418,1235374.0
2017-05-19 10:00:00,29.1,29.16,29.05,29.07,960254.0,24.5418,24.5924,24.4997,24.5165,960254.0
2017-05-19 11:00:00,29.07,29.14,29.07,29.13,719368.0,24.5165,24.5756,24.5165,24.5671,719368.0
2017-05-19 12:00:00,29.13,29.18,29.09,29.17,493260.0,24.5671,24.6093,24.5334,24.6009,493260.0
2017-05-19 13:00:00,29.16,29.18,29.08,29.09,554830.0,24.5924,24.6093,24.525,24.5334,554830.0
2017-05-19 14:00:00,29.09,29.23,29.08,29.21,772773.0,24.5334,24.6515,24.525,24.6346,772773.0
2017-05-19 15:00:00,29.21,29.24,29.17,29.22,1679753.0,24.6346,24.6599,24.6009,24.643,1679753.0
2017-05-22 09:30:00,29.2,29.4,29.13,29.3,582415.0,24.6262,24.7948,24.5671,24.7105,582415.0
2017-05-22 10:00:00,29.3,29.32,29.1,29.14,882112.0,24.7105,24.7274,24.5418,24.5756,882112.0
2017-05-22 11:00:00,29.14,29.19,29.13,29.15,335393.0,24.5756,24.6177,24.5671,24.584,335393.0
2017-05-22 12:00:00,29.16,29.22,29.15,29.21,331892.0,24.5924,24.643,24.584,24.6346,331892.0
2017-05-22 13:00:00,29.21,29.27,29.2,29.27,329372.0,24.6346,24.6852,24.6262,24.6852,329372.0
2017-05-22 14:00:00,29.27,29.32,29.24,29.3,429354.0,24.6852,24.7274,24.6599,24.7105,429354.0
2017-05-22 15:00:00,29.3,29.33,29.27,29.3,1581658.0,24.7105,24.7358,24.6852,24.7105,1581658.0
2017-05-23 09:30:00,29.23,29.28,29.17,29.2,473308.0,24.6515,24.6936,24.6009,24.6262,473308.0
2017-05-23 10:00:00,29.2,29.23,29.08,29.1,918256.0,24.6262,24.6515,24.525,24.5418,918256.0
2017-05-23 11:00:00,29.1,29.15,29.03,29.14,909050.0,24.5418,24.584,24.4828,24.5756,909050.0
2017-05-23 12:00:00,29.14,29.21,29.06,29.09,649815.0,24.5756,24.6346,24.5081,24.5334,649815.0
2017-05-23 13:00:00,29.09,29.19,29.09,29.1,510627.0,24.5334,24.6177,24.5334,24.5418,510627.0
2017-05-23 14:00:00,29.11,29.12,29.08,29.12,853638.0,24.5503,24.5587,24.525,24.5587,853638.0
2017-05-23 15:00:00,29.12,29.15,29.09,29.12,1330939.0,24.5587,24.584,24.5334,24.5587,1330939.0
2017-05-24 09:30:00,29.1,29.18,28.87,29.02,856640.0,24.5418,24.6093,24.3478,24.4744,856640.0
2017-05-24 10:00:00,29.02,29.04,28.88,28.91,1187200.0,24.4744,24.4912,24.3563,24.3816,1187200.0
2017-05-24 11:00:00,28.91,28.94,28.86,28.91,907307.0,24.3816,24.4069,24.3394,24.3816,907307.0
2017-05-24 12:00:00,28.9,28.98,28.88,28.98,457129.0,24.3731,24.4406,24.3563,24.4406,457129.0
2017-05-24 13:00:00,28.98,29.09,28.97,28.98,773285.0,24.4406,24.5334,24.4322,24.4406,773285.0
2017-05-24 14:00:00,28.98,28.99,28.91,28.94,1010040.0,24.4406,24.449,24.3816,24.4069,1010040.0
2017-05-24 15:00:00,28.94,29.14,28.93,29.12,2052248.0,24.4069,24.5756,24.3984,24.5587,2052248.0
2017-05-25 09:30:00,29.21,29.34,29.1,29.14,624830.0,24.6346,24.7442,24.5418,24.5756,624830.0
2017-05-25 10:00:00,29.15,29.17,29.06,29.15,1066260.0,24.584,24.6009,24.5081,24.584,1066260.0
2017-05-25 11:00:00,29.15,29.16,29.11,29.15,643029.0,24.584,24.5924,24.5503,24.584,643029.0
2017-05-25 12:00:00,29.14,29.21,29.14,29.18,678533.0,24.5756,24.6346,24.5756,24.6093,678533.0
2017-05-25 13:00:00,29.19,29.27,29.17,29.25,706607.0,24.6177,24.6852,24.6009,24.6683,706607.0
2017-05-25 14:00:00,29.24,29.25,29.17,29.19,957209.0,24.6599,24.6683,24.6009,24.6177,957209.0
2017-05-25 15:00:00,29.19,29.26,29.18,29.24,1716330.0,24.6177,24.6768,24.6093,24.6599,1716330.0
2017-05-26 09:30:00,29.35,29.4,29.27,29.31,777476.0,24.7527,24.7948,24.6852,24.7189,777476.0
2017-05-26 10:00:00,29.31,29.37,29.25,29.36,584022.0,24.7189,24.7695,24.6683,24.7611,584022.0
2017-05-26 11:00:00,29.36,29.44,29.34,29.37,1006473.0,24.7611,24.8286,24.7442,24.7695,1006473.0
2017-05-26 12:00:00,29.37,29.4,29.34,29.37,522486.0,24.7695,24.7948,24.7442,24.7695,522486.0
2017-05-26 13:00:00,29.37,29.39,29.34,29.35,441631.0,24.7695,24.7864,24.7442,24.7527,441631.0
2017-05-26 14:00:00,29.35,29.39,29.34,29.38,372862.0,24.7527,24.7864,24.7442,24.778,372862.0
2017-05-26 15:00:00,29.38,29.46,29.37,29.44,1525128.0,24.778,24.8454,24.7695,24.8286,1525128.0
2017-05-30 09:30:00,29.39,29.64,29.33,29.57,908467.0,24.7864,24.9972,24.7358,24.9382,908467.0
2017-05-30 10:00:00,29.57,29.6,29.47,29.55,825572.0,24.9382,24.9635,24.8539,24.9213,825572.0
2017-05-30 11:00:00,29.56,29.72,29.55,29.7,889435.0,24.9298,25.0647,24.9213,25.0478,889435.0
2017-05-30 12:00:00,29.7,29.72,29.65,29.68,452983.0,25.0478,25.0647,25.0057,25.031,452983.0
2017-05-30 13:00:00,29.68,29.82,29.67,29.79,636907.0,25.031,25.149,25.0225,25.1237,636907.0
2017-05-30 14:00:00,29.79,29.81,29.68,29.7,694150.0,25.1237,25.1406,25.031,25.0478,694150.0
2017-05-30 15:00:00,29.71,29.78,29.7,29.75,1659338.0,25.0563,25.1153,25.0478,25.09,1659338.0
2017-05-31 09:30:00,29.72,29.94,29.68,29.85,623330.0,25.0647,25.2502,25.031,25.1743,623330.0
2017-05-31 10:00:00,29.85,29.88,29.7,29.79,1311319.0,25.1743,25.1996,25.0478,25.1237,1311319.0
2017-05-31 11:00:00,29.79,29.8,29.62,29.66,866096.0,25.1237,25.1322,24.9804,25.0141,866096.0
2017-05-31 12:00:00,29.66,29.67,29.6,29.64,557283.0,25.0141,25.0225,24.9635,24.9972,557283.0
2017-05-31 13:00:00,29.64,29.66,29.61,29.63,543065.0,24.9972,25.0141,24.9719,24.9888,543065.0
2017-05-31 14:00:00,29.63,29.71,29.55,29.71,1130477.0,24.9888,25.0563,24.9213,25.0563,1130477.0
2017-05-31 15:00:00,29.71,29.78,29.7,29.77,1971819.0,25.0563,25.1153,25.0478,25.1069,1971819.0
2017-06-01 09:30:00,29.8,29.88,29.7,29.87,552830.0,25.1322,25.1996,25.0478,25.1912,552830.0
2017-06-01 10:00:00,29.87,30.04,29.84,29.98,1905338.0,25.1912,25.3346,25.1659,25.284,1905338.0
2017-06-01 11:00:00,29.98,29.99,29.91,29.95,1022972.0,25.284,25.2924,25.2249,25.2587,1022972.0
2017-06-01 12:00:00,29.95,30.08,29.94,30.07,1299320.0,25.2587,25.3683,25.2502,25.3599,1299320.0
2017-06-01 13:00:00,30.08,30.36,30.07,30.23,1186454.0,25.3683,25.6045,25.3599,25.4948,1186454.0
2017-06-01 14:00:00,30.22,30.24,30.16,30.18,908489.0,25.4864,25.5033,25.4358,25.4527,908489.0
2017-06-01 15:00:00,30.17,30.24,30.14,30.23,2665822.0,25.4442,25.5033,25.4189,25.4948,2665822.0
2017-06-02 09:30:00,30.35,30.6,30.2,30.47,1075105.0,25.596,25.8069,25.4695,25.6972,1075105.0
2017-06-02 10:00:00,30.46,30.65,30.38,30.39,1039977.0,25.6888,25.849,25.6213,25.6298,1039977.0
2017-06-02 11:00:00,30.39,30.4,30.21,30.23,613708.0,25.6298,25.6382,25.478,25.4948,613708.0
2017-06-02 12:00:00,30.23,30.26,30.2,30.23,334090.0,25.4948,25.5201,25.4695,25.4948,334090.0
2017-06-02 13:00:00,30.23,30.24,30.1,30.12,513590.0,25.4948,25.5033,25.3852,25.402,513590.0
2017-06-02 14:00:00,30.12,30.15,30.04,30.04,652666.0,25.402,25.4273,25.3346,25.3346,652666.0
2017-06-02 15:00:00,30.04,30.12,29.99,30.11,1683478.0,25.3346,25.402,25.2924,25.3936,1683478.0
2017-06-05 09:30:00,30.02,30.04,29.68,29.79,636547.0,25.3177,25.3346,25.031,25.1237,636547.0
2017-06-05 10:00:00,29.79,30.03,29.78,29.97,878609.0,25.1237,25.3261,25.1153,25.2755,878609.0
2017-06-05 11:00:00,29.98,30.03,29.94,30.0,777877.0,25.284,25.3261,25.2502,25.3008,777877.0
2017-06-05 12:00:00,30.01,30.09,29.98,30.04,674430.0,25.3093,25.3767,25.284,25.3346,674430.0
2017-06-05 13:00:00,30.05,30.08,30.03,30.06,577473.0,25.343,25.3683,25.3261,25.3514,577473.0
2017-06-05 14:00:00,30.07,30.17,30.04,30.13,536463.0,25.3599,25.4442,25.3346,25.4105,536463.0
2017-06-05 15:00:00,30.13,30.16,30.08,30.08,1700821.0,25.4105,25.4358,25.3683,25.3683,1700821.0
2017-06-06 09:30:00,30.13,30.13,29.91,30.02,426523.0,25.4105,25.4105,25.2249,25.3177,426523.0
2017-06-06 10:00:00,30.02,30.06,29.93,29.95,527847.0,25.3177,25.3514,25.2418,25.2587,527847.0
2017-06-06 11:00:00,29.95,29.99,29.79,29.9,878807.0,25.2587,25.2924,25.1237,25.2165,878807.0
2017-06-06 12:00:00,29.9,29.92,29.81,29.83,505609.0,25.2165,25.2334,25.1406,25.1575,505609.0
2017-06-06 13:00:00,29.82,29.83,29.74,29.8,665684.0,25.149,25.1575,25.0816,25.1322,665684.0
2017-06-06 14:00:00,29.81,29.86,29.76,29.82,578091.0,25.1406,25.1828,25.0984,25.149,578091.0
2017-06-06 15:00:00,29.82,29.85,29.72,29.81,1403482.0,25.149,25.1743,25.0647,25.1406,1403482.0
2017-06-07 09:30:00,29.77,29.87,29.77,29.84,359638.0,25.1069,25.1912,25.1069,25.1659,359638.0
2017-06-07 10:00:00,29.84,29.84,29.7,29.73,1046312.0,25.1659,25.1659,25.0478,25.0731,1046312.0
2017-06-07 11:00:00,29.73,29.86,29.71,29.82,507773.0,25.0731,25.1828,25.0563,25.149,507773.0
2017-06-07 12:00:00,29.82,29.85,29.73,29.85,504804.0,25.149,25.1743,25.0731,25.1743,504804.0
2017-06-07 13:00:00,29.85,29.85,29.76,29.78,404526.0,25.1743,25.1743,25.0984,25.1153,404526.0
2017-06-07 14:00:00,29.78,29.88,29.76,29.8,564339.0,25.1153,25.1996,25.0984,25.1322,564339.0
2017-06-07 15:00:00,29.8,29.81,29.7,29.7,1896701.0,25.1322,25.1406,25.0478,25.0478,1896701.0
2017-06-08 09:30:00,29.79,30.2,29.79,30.18,800167.0,25.1237,25.4695,25.1237,25.4527,800167.0
2017-06-08 10:00:00,30.19,30.36,30.15,30.35,1320975.0,25.4611,25.6045,25.4273,25.596,1320975.0
2017-06-08 11:00:00,30.34,30.49,30.28,30.47,1420754.0,25.5876,25.7141,25.537,25.6972,1420754.0
2017-06-08 12:00:00,30.47,30.57,30.42,30.43,743308.0,25.6972,25.7816,25.6551,25.6635,743308.0
2017-06-08 13:00:00,30.43,30.44,30.22,30.26,621021.0,25.6635,25.6719,25.4864,25.5201,621021.0
2017-06-08 14:00:00,30.25,30.28,30.07,30.14,789171.0,25.5117,25.537,25.3599,25.4189,789171.0
2017-06-08 15:00:00,30.14,30.23,30.1,30.2,1629819.0,25.4189,25.4948,25.3852,25.4695,1629819.0
2017-06-09 09:30:00,30.3,30.54,30.23,30.47,1355832.0,25.5539,25.7563,25.4948,25.6972,1355832.0
2017-06-09 10:00:00,30.47,30.56,30.4,30.53,1001829.0,25.6972,25.7731,25.6382,25.7478,1001829.0
2017-06-09 11:00:00,30.53,30.66,30.52,30.62,1262715.0,25.7478,25.8575,25.7394,25.8237,1262715.0
2017-06-09 12:00:00,30.61,30.74,30.6,30.74,1034244.0,25.8153,25.9249,25.8069,25.9249,1034244.0
2017-06-09 13:00:00,30.74,30.81,30.69,30.8,1371506.0,25.9249,25.984,25.8828,25.9755,1371506.0
2017-06-09 14:00:00,30.8,30.82,30.67,30.72,1324054.0,25.9755,25.9924,25.8659,25.9081,1324054.0
2017-06-09 15:00:00,30.72,30.93,30.7,30.78,2941640.0,25.9081,26.0852,25.8912,25.9587,2941640.0
2017-06-12 09:30:00,30.64,30.78,29.95,29.96,1788768.0,25.8406,25.9587,25.2587,25.2671,1788768.0
2017-06-12 10:00:00,29.97,30.39,29.82,30.36,2297582.0,25.2755,25.6298,25.149,25.6045,2297582.0
2017-06-12 11:00:00,30.37,30.4,30.12,30.29,1097856.0,25.6129,25.6382,25.402,25.5454,1097856.0
2017-06-12 12:00:00,30.29,30.31,30.1,30.1,1012430.0,25.5454,25.5623,25.3852,25.3852,1012430.0
2017-06-12 13:00:00,30.1,30.11,29.81,29.82,1321592.0,25.3852,25.3936,25.1406,25.149,1321592.0
2017-06-12 14:00:00,29.83,29.92,29.82,29.82,1147113.0,25.1575,25.2334,25.149,25.149,1147113.0
2017-06-12 15:00:00,29.82,30.04,29.79,30.04,2643205.0,25.149,25.3346,25.1237,25.3346,2643205.0
2017-06-13 09:30:00,30.18,30.18,29.59,29.71,1252488.0,25.4527,25.4527,24.9551,25.0563,1252488.0
2017-06-13 10:00:00,29.71,29.91,29.71,29.84,2163552.0,25.0563,25.2249,25.0563,25.1659,2163552.0
2017-06-13 11:00:00,29.84,29.85,29.63,29.8,1437599.0,25.1659,25.1743,24.9888,25.1322,1437599.0
2017-06-13 12:00:00,29.79,29.82,29.75,29.77,894646.0,25.1237,25.149,25.09,25.1069,894646.0
2017-06-13 13:00:00,29.78,30.0,29.77,29.99,787357.0,25.1153,25.3008,25.1069,25.2924,787357.0
2017-06-13 14:00:00,29.99,30.1,29.97,30.1,989409.0,25.2924,25.3852,25.2755,25.3852,989409.0
2017-06-13 15:00:00,30.1,30.32,30.09,30.32,2161801.0,25.3852,25.5707,25.3767,25.5707,2161801.0
2017-06-14 09:30:00,30.49,30.54,29.8,29.8,1040557.0,25.7141,25.7563,25.1322,25.1322,1040557.0
2017-06-14 10:00:00,29.8,30.22,29.77,30.21,1561732.0,25.1322,25.4864,25.1069,25.478,1561732.0
2017-06-14 11:00:00,30.21,30.22,29.98,30.03,749674.0,25.478,25.4864,25.284,25.3261,749674.0
2017-06-14 12:00:00,30.02,30.11,30.02,30.05,665355.0,25.3177,25.3936,25.3177,25.343,665355.0
2017-06-14 13:00:00,30.05,30.21,30.03,30.09,857169.0,25.343,25.478,25.3261,25.3767,857169.0
2017-06-14 14:00:00,30.09,30.38,30.08,30.34,1406019.0,25.3767,25.6213,25.3683,25.5876,1406019.0
2017-06-14 15:00:00,30.34,30.35,30.2,30.27,3431382.0,25.5876,25.596,25.4695,25.5286,3431382.0
2017-06-15 09:30:00,26.66,27.22,26.0,26.16,10151255.0,22.484,22.9563,21.9274,22.0623,10151255.0
2017-06-15 10:00:00,26.15,26.49,25.01,25.01,14792434.0,22.0539,22.3406,21.0925,21.0925,14792434.0
2017-06-15 11:00:00,25.02,25.06,24.54,24.87,13010676.0,21.1009,21.1346,20.6961,20.9744,13010676.0
2017-06-15 12:00:00,24.87,25.11,24.81,25.03,5559492.0,20.9744,21.1768,20.9238,21.1093,5559492.0
2017-06-15 13:00:00,25.03,25.07,24.6,24.72,5143581.0,21.1093,21.1431,20.7467,20.8479,5143581.0
2017-06-15 14:00:00,24.71,24.73,24.55,24.72,6176357.0,20.8395,20.8563,20.7045,20.8479,6176357.0
2017-06-15 15:00:00,24.72,24.8,24.37,24.56,14597721.0,20.8479,20.9154,20.5527,20.713,14597721.0
2017-06-16 09:30:00,21.19,21.59,20.46,21.2,21677836.0,17.8708,18.2082,17.2552,17.8793,21677836.0
2017-06-16 10:00:00,21.19,21.56,20.9,21.43,19365665.0,17.8708,18.1829,17.6263,18.0732,19365665.0
2017-06-16 11:00:00,21.44,21.77,21.3,21.52,11483196.0,18.0817,18.36,17.9636,18.1491,11483196.0
2017-06-16 12:00:00,21.52,22.0,21.48,21.88,11208177.0,18.1491,18.554,18.1154,18.4527,11208177.0
2017-06-16 13:00:00,21.88,21.95,21.5,21.77,7579409.0,18.4527,18.5118,18.1323,18.36,7579409.0
2017-06-16 14:00:00,21.78,22.3,21.7,22.29,8455398.0,18.3684,18.807,18.3009,18.7985,8455398.0
2017-06-16 15:00:00,22.3,22.35,21.89,22.29,14905961.0,18.807,18.8491,18.4612,18.7985,14905961.0
2017-06-19 09:30:00,22.97,22.97,22.2,22.44,8268440.0,19.372,19.372,18.7226,18.925,8268440.0
2017-06-19 10:00:00,22.44,22.45,22.24,22.38,5813397.0,18.925,18.9335,18.7564,18.8744,5813397.0
2017-06-19 11:00:00,22.37,22.7,22.37,22.56,5460355.0,18.866,19.1443,18.866,19.0262,5460355.0
2017-06-19 12:00:00,22.55,22.68,22.5,22.58,3924012.0,19.0178,19.1274,18.9756,19.0431,3924012.0
2017-06-19 13:00:00,22.59,22.78,22.57,22.72,4068136.0,19.0515,19.2118,19.0347,19.1612,4068136.0
2017-06-19 14:00:00,22.71,22.83,22.49,22.61,3885279.0,19.1527,19.2539,18.9672,19.0684,3885279.0
2017-06-19 15:00:00,22.61,22.77,22.55,22.62,6600194.0,19.0684,19.2033,19.0178,19.0768,6600194.0
2017-06-20 09:30:00,22.65,22.68,22.26,22.44,3092482.0,19.1021,19.1274,18.7732,18.925,3092482.0
2017-06-20 10:00:00,22.45,22.5,22.32,22.37,3220171.0,18.9335,18.9756,18.8238,18.866,3220171.0
2017-06-20 11:00:00,22.36,22.48,22.35,22.45,2201885.0,18.8576,18.9588,18.8491,18.9335,2201885.0
2017-06-20 12:00:00,22.44,22.46,22.36,22.39,1780658.0,18.925,18.9419,18.8576,18.8829,1780658.0
2017-06-20 13:00:00,22.39,22.4,22.28,22.35,1519340.0,18.8829,18.8913,18.7901,18.8491,1519340.0
2017-06-20 14:00:00,22.35,22.47,22.34,22.4,2451989.0,18.8491,18.9503,18.8407,18.8913,2451989.0
2017-06-20 15:00:00,22.4,22.44,22.36,22.39,4496515.0,18.8913,18.925,18.8576,18.8829,4496515.0
2017-06-21 09:30:00,22.4,22.42,21.87,22.04,5082061.0,18.8913,18.9082,18.4443,18.5877,5082061.0
2017-06-21 10:00:00,22.04,22.34,21.97,22.34,5574883.0,18.5877,18.8407,18.5287,18.8407,5574883.0
2017-06-21 11:00:00,22.34,22.65,22.25,22.62,4482394.0,18.8407,19.1021,18.7648,19.0768,4482394.0
2017-06-21 12:00:00,22.63,22.65,22.5,22.52,2687696.0,19.0853,19.1021,18.9756,18.9925,2687696.0
2017-06-21 13:00:00,22.52,22.52,22.15,22.18,2384894.0,18.9925,18.9925,18.6805,18.7058,2384894.0
2017-06-21 14:00:00,22.17,22.52,22.17,22.49,2609265.0,18.6973,18.9925,18.6973,18.9672,2609265.0
2017-06-21 15:00:00,22.48,22.53,22.3,22.38,3496443.0,18.9588,19.0009,18.807,18.8744,3496443.0
2017-06-22 09:30:00,22.33,22.43,22.16,22.19,1157983.0,18.8323,18.9166,18.6889,18.7142,1157983.0
2017-06-22 10:00:00,22.2,22.22,22.05,22.06,2911594.0,18.7226,18.7395,18.5961,18.6046,2911594.0
2017-06-22 11:00:00,22.06,22.33,22.02,22.25,4751562.0,18.6046,18.8323,18.5708,18.7648,4751562.0
2017-06-22 12:00:00,22.25,22.52,22.25,22.5,3368257.0,18.7648,18.9925,18.7648,18.9756,3368257.0
2017-06-22 13:00:00,22.5,22.53,22.45,22.46,1787125.0,18.9756,19.0009,18.9335,18.9419,1787125.0
2017-06-22 14:00:00,22.46,22.51,22.43,22.45,2038871.0,18.9419,18.9841,18.9166,18.9335,2038871.0
2017-06-22 15:00:00,22.46,22.58,22.44,22.55,4872684.0,18.9419,19.0431,18.925,19.0178,4872684.0
2017-06-23 09:30:00,22.72,22.75,22.43,22.47,1894316.0,19.1612,19.1865,18.9166,18.9503,1894316.0
2017-06-23 10:00:00,22.47,22.77,22.43,22.7,2438928.0,18.9503,19.2033,18.9166,19.1443,2438928.0
2017-06-23 11:00:00,22.7,22.71,22.55,22.63,1534294.0,19.1443,19.1527,19.0178,19.0853,1534294.0
2017-06-23 12:00:00,22.63,22.66,22.45,22.51,1975066.0,19.0853,19.1106,18.9335,18.9841,1975066.0
2017-06-23 13:00:00,22.51,22.58,22.49,22.54,1053455.0,18.9841,19.0431,18.9672,19.0094,1053455.0
2017-06-23 14:00:00,22.53,22.56,22.51,22.53,1330588.0,19.0009,19.0262,18.9841,19.0009,1330588.0
2017-06-23 15:00:00,22.53,22.61,22.5,22.59,4469789.0,19.0009,19.0684,18.9756,19.0515,4469789.0
2017-06-26 09:30:00,22.68,22.74,22.55,22.57,1250279.0,19.1274,19.178,19.0178,19.0347,1250279.0
2017-06-26 10:00:00,22.56,22.6,22.5,22.53,2125436.0,19.0262,19.06,18.9756,19.0009,2125436.0
2017-06-26 11:00:00,22.53,22.59,22.51,22.53,1920773.0,19.0009,19.0515,18.9841,19.0009,1920773.0
2017-06-26 12:00:00,22.53,22.6,22.49,22.58,1609377.0,19.0009,19.06,18.9672,19.0431,1609377.0
2017-06-26 13:00:00,22.58,22.68,22.57,22.64,1415747.0,19.0431,19.1274,19.0347,19.0937,1415747.0
2017-06-26 14:00:00,22.64,22.68,22.59,22.64,964320.0,19.0937,19.1274,19.0515,19.0937,964320.0
2017-06-26 15:00:00,22.64,22.68,22.6,22.61,2059073.0,19.0937,19.1274,19.06,19.0684,2059073.0
2017-06-27 09:30:00,22.7,22.8,22.54,22.73,2317679.0,19.1443,19.2286,19.0094,19.1696,2317679.0
2017-06-27 10:00:00,22.73,23.17,22.68,23.04,5375785.0,19.1696,19.5407,19.1274,19.431,5375785.0
2017-06-27 11:00:00,23.05,23.09,22.91,23.0,2598248.0,19.4395,19.4732,19.3214,19.3973,2598248.0
2017-06-27 12:00:00,23.0,23.02,22.84,22.87,1940694.0,19.3973,19.4142,19.2624,19.2877,1940694.0
2017-06-27 13:00:00,22.87,22.87,22.68,22.69,1812208.0,19.2877,19.2877,19.1274,19.1359,1812208.0
2017-06-27 14:00:00,22.69,22.8,22.6,22.78,3008995.0,19.1359,19.2286,19.06,19.2118,3008995.0
2017-06-27 15:00:00,22.77,22.84,22.74,22.77,4904577.0,19.2033,19.2624,19.178,19.2033,4904577.0
2017-06-28 09:30:00,22.83,23.25,22.83,23.19,1781651.0,19.2539,19.6082,19.2539,19.5576,1781651.0
2017-06-28 10:00:00,23.19,23.45,23.14,23.42,2954159.0,19.5576,19.7768,19.5154,19.7515,2954159.0
2017-06-28 11:00:00,23.43,23.44,23.24,23.4,2070384.0,19.76,19.7684,19.5997,19.7347,2070384.0
2017-06-28 12:00:00,23.4,23.5,23.4,23.47,1663565.0,19.7347,19.819,19.7347,19.7937,1663565.0
2017-06-28 13:00:00,23.47,23.5,23.38,23.43,1733721.0,19.7937,19.819,19.7178,19.76,1733721.0
2017-06-28 14:00:00,23.42,23.43,23.35,23.41,1282499.0,19.7515,19.76,19.6925,19.7431,1282499.0
2017-06-28 15:00:00,23.4,23.43,23.33,23.34,2370963.0,19.7347,19.76,19.6756,19.6841,2370963.0
2017-06-29 09:30:00,23.48,23.55,23.1,23.22,1796465.0,19.8021,19.8612,19.4817,19.5829,1796465.0
2017-06-29 10:00:00,23.23,23.35,23.21,23.29,1450063.0,19.5913,19.6925,19.5744,19.6419,1450063.0
2017-06-29 11:00:00,23.29,23.33,23.08,23.11,1350323.0,19.6419,19.6756,19.4648,19.4901,1350323.0
2017-06-29 12:00:00,23.12,23.16,22.97,23.02,1212165.0,19.4985,19.5323,19.372,19.4142,1212165.0
2017-06-29 13:00:00,23.02,23.05,22.91,22.98,1415070.0,19.4142,19.4395,19.3214,19.3804,1415070.0
2017-06-29 14:00:00,22.98,23.23,22.96,23.21,1690977.0,19.3804,19.5913,19.3636,19.5744,1690977.0
2017-06-29 15:00:00,23.21,23.35,23.2,23.25,5162720.0,19.5744,19.6925,19.566,19.6082,5162720.0
2017-06-30 09:30:00,23.36,23.39,23.29,23.36,824332.0,19.7009,19.7262,19.6419,19.7009,824332.0
2017-06-30 10:00:00,23.35,23.48,23.26,23.45,1385245.0,19.6925,19.8021,19.6166,19.7768,1385245.0
2017-06-30 11:00:00,23.45,23.51,23.35,23.4,1217986.0,19.7768,19.8274,19.6925,19.7347,1217986.0
2017-06-30 12:00:00,23.39,23.42,23.36,23.41,665166.0,19.7262,19.7515,19.7009,19.7431,665166.0
2017-06-30 13:00:00,23.41,23.47,23.39,23.44,961801.0,19.7431,19.7937,19.7262,19.7684,961801.0
2017-06-30 14:00:00,23.44,23.45,23.38,23.38,1034032.0,19.7684,19.7768,19.7178,19.7178,1034032.0
2017-06-30 15:00:00,23.38,23.43,23.3,23.32,2512746.0,19.7178,19.76,19.6503,19.6672,2512746.0
2017-07-03 09:30:00,23.47,23.58,23.43,23.5,953912.0,19.7937,19.8865,19.76,19.819,953912.0
2017-07-03 10:00:00,23.5,23.6,23.48,23.55,1374767.0,19.819,19.9033,19.8021,19.8612,1374767.0
2017-07-03 11:00:00,23.55,23.59,23.43,23.51,915913.0,19.8612,19.8949,19.76,19.8274,915913.0
2017-07-03 12:00:00,23.51,23.6,23.48,23.54,1641270.0,19.8274,19.9033,19.8021,19.8527,1641270.0
2017-07-05 09:30:00,23.65,23.68,23.13,23.15,1268868.0,19.9455,19.9708,19.507,19.5238,1268868.0
2017-07-05 10:00:00,23.15,23.25,22.97,23.25,2717586.0,19.5238,19.6082,19.372,19.6082,2717586.0
2017-07-05 11:00:00,23.25,23.39,23.19,23.2,2238280.0,19.6082,19.7262,19.5576,19.566,2238280.0
2017-07-05 12:00:00,23.2,23.36,23.09,23.34,1518708.0,19.566,19.7009,19.4732,19.6841,1518708.0
2017-07-05 13:00:00,23.33,23.34,23.15,23.18,1396487.0,19.6756,19.6841,19.5238,19.5491,1396487.0
2017-07-05 14:00:00,23.19,23.28,23.15,23.21,1342502.0,19.5576,19.6335,19.5238,19.5744,1342502.0
2017-07-05 15:00:00,23.21,23.28,23.19,23.22,2265050.0,19.5744,19.6335,19.5576,19.5829,2265050.0
2017-07-06 09:30:00,23.2,23.36,23.16,23.25,847975.0,19.566,19.7009,19.5323,19.6082,847975.0
2017-07-06 10:00:00,23.24,23.53,23.22,23.49,1830500.0,19.5997,19.8443,19.5829,19.8106,1830500.0
2017-07-06 11:00:00,23.49,23.56,23.39,23.5,1597841.0,19.8106,19.8696,19.7262,19.819,1597841.0
2017-07-06 12:00:00,23.5,23.57,23.43,23.49,1384796.0,19.819,19.878,19.76,19.8106,1384796.0
2017-07-06 13:00:00,23.49,23.53,23.42,23.45,1356641.0,19.8106,19.8443,19.7515,19.7768,1356641.0
2017-07-06 14:00:00,23.45,23.46,23.05,23.1,1991705.0,19.7768,19.7853,19.4395,19.4817,1991705.0
2017-07-06 15:00:00,23.1,23.17,23.09,23.12,3023035.0,19.4817,19.5407,19.4732,19.4985,3023035.0
2017-07-07 09:30:00,23.18,23.33,23.14,23.32,788144.0,19.5491,19.6756,19.5154,19.6672,788144.0
2017-07-07 10:00:00,23.32,23.34,23.12,23.19,1574154.0,19.6672,19.6841,19.4985,19.5576,1574154.0
2017-07-07 11:00:00,23.19,23.34,23.17,23.22,1366292.0,19.5576,19.6841,19.5407,19.5829,1366292.0
2017-07-07 12:00:00,23.22,23.3,23.17,23.23,691625.0,19.5829,19.6503,19.5407,19.5913,691625.0
2017-07-07 13:00:00,23.23,23.24,23.04,23.12,713241.0,19.5913,19.5997,19.431,19.4985,713241.0
2017-07-07 14:00:00,23.13,23.2,23.1,23.15,932034.0,19.507,19.566,19.4817,19.5238,932034.0
2017-07-07 15:00:00,23.16,23.23,23.14,23.15,2611157.0,19.5323,19.5913,19.5154,19.5238,2611157.0
2017-07-10 09:30:00,23.12,23.14,22.85,22.86,1358817.0,19.4985,19.5154,19.2708,19.2792,1358817.0
2017-07-10 10:00:00,22.87,22.95,22.82,22.84,1057223.0,19.2877,19.3551,19.2455,19.2624,1057223.0
2017-07-10 11:00:00,22.85,22.85,22.67,22.76,1385559.0,19.2708,19.2708,19.119,19.1949,1385559.0
2017-07-10 12:00:00,22.75,22.82,22.68,22.69,1076698.0,19.1865,19.2455,19.1274,19.1359,1076698.0
2017-07-10 13:00:00,22.69,22.8,22.6,22.73,1548131.0,19.1359,19.2286,19.06,19.1696,1548131.0
2017-07-10 14:00:00,22.73,22.76,22.61,22.64,1137320.0,19.1696,19.1949,19.0684,19.0937,1137320.0
2017-07-10 15:00:00,22.63,22.74,22.6,22.62,3099937.0,19.0853,19.178,19.06,19.0768,3099937.0
2017-07-11 09:30:00,22.61,22.78,22.5,22.73,1290564.0,19.0684,19.2118,18.9756,19.1696,1290564.0
2017-07-11 10:00:00,22.73,22.92,22.6,22.82,2721206.0,19.1696,19.3298,19.06,19.2455,2721206.0
2017-07-11 11:00:00,22.83,22.83,22.58,22.66,1041068.0,19.2539,19.2539,19.0431,19.1106,1041068.0
2017-07-11 12:00:00,22.65,22.81,22.64,22.75,914232.0,19.1021,19.2371,19.0937,19.1865,914232.0
2017-07-11 13:00:00,22.75,22.82,22.72,22.78,863115.0,19.1865,19.2455,19.1612,19.2118,863115.0
2017-07-11 14:00:00,22.79,22.81,22.63,22.66,710984.0,19.2202,19.2371,19.0853,19.1106,710984.0
2017-07-11 15:00:00,22.67,22.72,22.62,22.64,1580258.0,19.119,19.1612,19.0768,19.0937,1580258.0
2017-07-12 09:30:00,22.73,22.9,22.71,22.77,823729.0,19.1696,19.313,19.1527,19.2033,823729.0
2017-07-12 10:00:00,22.77,22.8,22.7,22.72,1147650.0,19.2033,19.2286,19.1443,19.1612,1147650.0
2017-07-12 11:00:00,22.73,22.86,22.65,22.78,1345495.0,19.1696,19.2792,19.1021,19.2118,1345495.0
2017-07-12 12:00:00,22.79,22.88,22.76,22.85,1271442.0,19.2202,19.2961,19.1949,19.2708,1271442.0
2017-07-12 13:00:00,22.85,22.94,22.84,22.94,931680.0,19.2708,19.3467,19.2624,19.3467,931680.0
2017-07-12 14:00:00,22.94,22.94,22.8,22.8,660284.0,19.3467,19.3467,19.2286,19.2286,660284.0
2017-07-12 15:00:00,22.8,22.87,22.75,22.79,1996877.0,19.2286,19.2877,19.1865,19.2202,1996877.0
2017-07-13 09:30:00,22.99,23.01,22.61,22.63,910352.0,19.3889,19.4057,19.0684,19.0853,910352.0
2017-07-13 10:00:00,22.64,22.85,22.62,22.8,966547.0,19.0937,19.2708,19.0768,19.2286,966547.0
2017-07-13 11:00:00,22.8,22.88,22.8,22.83,1015484.0,19.2286,19.2961,19.2286,19.2539,1015484.0
2017-07-13 12:00:00,22.83,22.88,22.8,22.84,601297.0,19.2539,19.2961,19.2286,19.2624,601297.0
2017-07-13 13:00:00,22.84,22.97,22.83,22.92,668647.0,19.2624,19.372,19.2539,19.3298,668647.0
2017-07-13 14:00:00,22.92,22.95,22.86,22.87,726690.0,19.3298,19.3551,19.2792,19.2877,726690.0
2017-07-13 15:00:00,22.87,22.96,22.84,22.93,1854617.0,19.2877,19.3636,19.2624,19.3383,1854617.0
2017-07-14 09:30:00,22.98,23.04,22.92,22.98,756367.0,19.3804,19.431,19.3298,19.3804,756367.0
2017-07-14 10:00:00,22.98,23.05,22.89,23.03,1033262.0,19.3804,19.4395,19.3045,19.4226,1033262.0
2017-07-14 11:00:00,23.03,23.07,23.0,23.07,745135.0,19.4226,19.4563,19.3973,19.4563,745135.0
2017-07-14 12:00:00,23.07,23.2,23.06,23.2,960569.0,19.4563,19.566,19.4479,19.566,960569.0
2017-07-14 13:00:00,23.19,23.2,23.09,23.1,714966.0,19.5576,19.566,19.4732,19.4817,714966.0
2017-07-14 14:00:00,23.11,23.11,23.0,23.03,448015.0,19.4901,19.4901,19.3973,19.4226,448015.0
2017-07-14 15:00:00,23.03,23.04,22.97,23.0,1838049.0,19.4226,19.431,19.372,19.3973,1838049.0
2017-07-17 09:30:00,23.0,23.04,22.94,23.03,658788.0,19.3973,19.431,19.3467,19.4226,658788.0
2017-07-17 10:00:00,23.03,23.14,23.01,23.13,1024585.0,19.4226,19.5154,19.4057,19.507,1024585.0
2017-07-17 11:00:00,23.13,23.16,23.07,23.09,492098.0,19.507,19.5323,19.4563,19.4732,492098.0
2017-07-17 12:00:00,23.08,23.08,23.02,23.08,673395.0,19.4648,19.4648,19.4142,19.4648,673395.0
2017-07-17 13:00:00,23.07,23.09,23.0,23.05,495792.0,19.4563,19.4732,19.3973,19.4395,495792.0
2017-07-17 14:00:00,23.06,23.08,22.96,22.98,1072604.0,19.4479,19.4648,19.3636,19.3804,1072604.0
2017-07-17 15:00:00,22.98,22.98,22.82,22.85,2131907.0,19.3804,19.3804,19.2455,19.2708,2131907.0
2017-07-18 09:30:00,22.85,22.87,22.56,22.67,865805.0,19.2708,19.2877,19.0262,19.119,865805.0
2017-07-18 10:00:00,22.67,22.7,22.57,22.67,1928141.0,19.119,19.1443,19.0347,19.119,1928141.0
2017-07-18 11:00:00,22.67,22.78,22.65,22.75,1162791.0,19.119,19.2118,19.1021,19.1865,1162791.0
2017-07-18 12:00:00,22.75,22.75,22.64,22.67,742928.0,19.1865,19.1865,19.0937,19.119,742928.0
2017-07-18 13:00:00,22.67,22.72,22.6,22.6,981143.0,19.119,19.1612,19.06,19.06,981143.0
2017-07-18 14:00:00,22.61,22.65,22.58,22.62,824086.0,19.0684,19.1021,19.0431,19.0768,824086.0
2017-07-18 15:00:00,22.63,22.63,22.54,22.55,2420046.0,19.0853,19.0853,19.0094,19.0178,2420046.0
2017-07-19 09:30:00,22.6,22.66,22.56,22.64,836792.0,19.06,19.1106,19.0262,19.0937,836792.0
2017-07-19 10:00:00,22.64,22.87,22.62,22.82,1797357.0,19.0937,19.2877,19.0768,19.2455,1797357.0
2017-07-19 11:00:00,22.83,22.86,22.79,22.86,1272227.0,19.2539,19.2792,19.2202,19.2792,1272227.0
2017-07-19 12:00:00,22.86,22.92,22.85,22.9,688948.0,19.2792,19.3298,19.2708,19.313,688948.0
2017-07-19 13:00:00,22.89,22.93,22.84,22.91,560772.0,19.3045,19.3383,19.2624,19.3214,560772.0
2017-07-19 14:00:00,22.9,22.93,22.87,22.93,880592.0,19.313,19.3383,19.2877,19.3383,880592.0
2017-07-19 15:00:00,22.93,22.96,22.89,22.94,1565453.0,19.3383,19.3636,19.3045,19.3467,1565453.0
2017-07-20 09:30:00,23.0,23.24,22.99,23.23,883439.0,19.3973,19.5997,19.3889,19.5913,883439.0
2017-07-20 10:00:00,23.24,23.39,23.18,23.3,2146945.0,19.5997,19.7262,19.5491,19.6503,2146945.0
2017-07-20 11:00:00,23.3,23.3,23.13,23.27,835543.0,19.6503,19.6503,19.507,19.625,835543.0
2017-07-20 12:00:00,23.26,23.32,23.24,23.27,605718.0,19.6166,19.6672,19.5997,19.625,605718.0
2017-07-20 13:00:00,23.27,23.32,23.24,23.25,517107.0,19.625,19.6672,19.5997,19.6082,517107.0
2017-07-20 14:00:00,23.25,23.31,23.25,23.28,665513.0,19.6082,19.6588,19.6082,19.6335,665513.0
2017-07-20 15:00:00,23.28,23.28,23.21,23.26,1822513.0,19.6335,19.6335,19.5744,19.6166,1822513.0
2017-07-21 09:30:00,23.18,23.3,23.16,23.17,843324.0,19.5491,19.6503,19.5323,19.5407,843324.0
2017-07-21 10:00:00,23.16,23.19,23.0,23.04,992902.0,19.5323,19.5576,19.3973,19.431,992902.0
2017-07-21 11:00:00,23.05,23.17,23.02,23.14,774223.0,19.4395,19.5407,19.4142,19.5154,774223.0
2017-07-21 12:00:00,23.14,23.21,23.13,23.19,673081.0,19.5154,19.5744,19.507,19.5576,673081.0
2017-07-21 13:00:00,23.19,23.21,23.09,23.1,514362.0,19.5576,19.5744,19.4732,19.4817,514362.0
2017-07-21 14:00:00,23.09,23.2,23.06,23.2,491233.0,19.4732,19.566,19.4479,19.566,491233.0
2017-07-21 15:00:00,23.2,23.29,23.19,23.26,1717680.0,19.566,19.6419,19.5576,19.6166,1717680.0
2017-07-24 09:30:00,23.25,23.31,23.2,23.26,500073.0,19.6082,19.6588,19.566,19.6166,500073.0
2017-07-24 10:00:00,23.25,23.3,23.24,23.26,635062.0,19.6082,19.6503,19.5997,19.6166,635062.0
2017-07-24 11:00:00,23.26,23.27,23.24,23.25,615756.0,19.6166,19.625,19.5997,19.6082,615756.0
2017-07-24 12:00:00,23.26,23.28,23.18,23.25,780613.0,19.6166,19.6335,19.5491,19.6082,780613.0
2017-07-24 13:00:00,23.25,23.34,23.23,23.32,716389.0,19.6082,19.6841,19.5913,19.6672,716389.0
2017-07-24 14:00:00,23.33,23.33,23.22,23.23,615175.0,19.6756,19.6756,19.5829,19.5913,615175.0
2017-07-24 15:00:00,23.23,23.27,23.19,23.25,1336668.0,19.5913,19.625,19.5576,19.6082,1336668.0
2017-07-25 09:30:00,23.35,23.69,23.33,23.65,956734.0,19.6925,19.9792,19.6756,19.9455,956734.0
2017-07-25 10:00:00,23.65,23.72,23.54,23.62,1634613.0,19.9455,20.0045,19.8527,19.9202,1634613.0
2017-07-25 11:00:00,23.63,23.76,23.61,23.7,1079431.0,19.9286,20.0383,19.9118,19.9877,1079431.0
2017-07-25 12:00:00,23.7,23.81,23.69,23.7,979669.0,19.9877,20.0804,19.9792,19.9877,979669.0
2017-07-25 13:00:00,23.69,23.75,23.67,23.7,588979.0,19.9792,20.0298,19.9624,19.9877,588979.0
2017-07-25 14:00:00,23.7,23.75,23.67,23.73,799408.0,19.9877,20.0298,19.9624,20.013,799408.0
2017-07-25 15:00:00,23.72,23.75,23.66,23.68,1958129.0,20.0045,20.0298,19.9539,19.9708,1958129.0
2017-07-26 09:30:00,23.82,23.92,23.72,23.81,1180720.0,20.0889,20.1732,20.0045,20.0804,1180720.0
2017-07-26 10:00:00,23.82,23.89,23.65,23.85,1125171.0,20.0889,20.1479,19.9455,20.1142,1125171.0
2017-07-26 11:00:00,23.85,23.97,23.78,23.97,939625.0,20.1142,20.2154,20.0551,20.2154,939625.0
2017-07-26 12:00:00,23.97,24.01,23.92,23.96,830292.0,20.2154,20.2491,20.1732,20.2069,830292.0
2017-07-26 13:00:00,23.96,24.0,23.82,24.0,991586.0,20.2069,20.2407,20.0889,20.2407,991586.0
2017-07-26 14:00:00,24.0,24.03,23.66,23.75,2503172.0,20.2407,20.266,19.9539,20.0298,2503172.0
2017-07-26 15:00:00,23.76,23.77,23.66,23.73,2417786.0,20.0383,20.0467,19.9539,20.013,2417786.0
2017-07-27 09:30:00,23.7,23.87,23.52,23.84,798111.0,19.9877,20.131,19.8359,20.1057,798111.0
2017-07-27 10:00:00,23.83,24.05,23.79,24.05,1335326.0,20.0973,20.2828,20.0636,20.2828,1335326.0
2017-07-27 11:00:00,24.05,24.08,23.92,23.98,774845.0,20.2828,20.3081,20.1732,20.2238,774845.0
2017-07-27 12:00:00,23.98,24.04,23.98,24.03,794055.0,20.2238,20.2744,20.2238,20.266,794055.0
2017-07-27 13:00:00,24.03,24.05,23.67,23.72,1296579.0,20.266,20.2828,19.9624,20.0045,1296579.0
2017-07-27 14:00:00,23.73,23.86,23.68,23.86,1196254.0,20.013,20.1226,19.9708,20.1226,1196254.0
2017-07-27 15:00:00,23.86,23.95,23.79,23.94,1797004.0,20.1226,20.1985,20.0636,20.1901,1797004.0
2017-07-28 09:30:00,23.91,24.0,23.84,23.98,694427.0,20.1648,20.2407,20.1057,20.2238,694427.0
2017-07-28 10:00:00,23.98,24.16,23.93,24.05,1147676.0,20.2238,20.3756,20.1816,20.2828,1147676.0
2017-07-28 11:00:00,24.06,24.07,23.98,24.02,1210702.0,20.2913,20.2997,20.2238,20.2575,1210702.0
2017-07-28 12:00:00,24.02,24.1,23.95,24.05,1590910.0,20.2575,20.325,20.1985,20.2828,1590910.0
2017-07-28 13:00:00,24.05,24.14,24.01,24.06,1324946.0,20.2828,20.3587,20.2491,20.2913,1324946.0
2017-07-28 14:00:00,24.07,24.14,24.0,24.12,957978.0,20.2997,20.3587,20.2407,20.3419,957978.0
2017-07-28 15:00:00,24.12,24.28,24.11,24.27,2393777.0,20.3419,20.4768,20.3334,20.4684,2393777.0
2017-07-31 09:30:00,24.3,24.33,24.16,24.27,931391.0,20.4937,20.519,20.3756,20.4684,931391.0
2017-07-31 10:00:00,24.28,24.34,24.19,24.32,1886140.0,20.4768,20.5274,20.4009,20.5106,1886140.0
2017-07-31 11:00:00,24.33,24.38,24.24,24.36,737432.0,20.519,20.5612,20.4431,20.5443,737432.0
2017-07-31 12:00:00,24.36,24.45,24.34,24.4,845212.0,20.5443,20.6202,20.5274,20.578,845212.0
2017-07-31 13:00:00,24.41,24.44,24.39,24.41,1111497.0,20.5865,20.6118,20.5696,20.5865,1111497.0
2017-07-31 14:00:00,24.41,24.56,24.41,24.48,1311972.0,20.5865,20.713,20.5865,20.6455,1311972.0
2017-07-31 15:00:00,24.48,24.55,24.42,24.51,3147043.0,20.6455,20.7045,20.5949,20.6708,3147043.0
2017-08-01 09:30:00,24.5,24.51,24.28,24.44,891295.0,20.6624,20.6708,20.4768,20.6118,891295.0
2017-08-01 10:00:00,24.44,24.47,24.34,24.45,1305355.0,20.6118,20.6371,20.5274,20.6202,1305355.0
2017-08-01 11:00:00,24.45,24.53,24.38,24.42,1461048.0,20.6202,20.6877,20.5612,20.5949,1461048.0
2017-08-01 12:00:00,24.43,24.43,24.35,24.4,733521.0,20.6033,20.6033,20.5359,20.578,733521.0
2017-08-01 13:00:00,24.41,24.44,24.37,24.43,557582.0,20.5865,20.6118,20.5527,20.6033,557582.0
2017-08-01 14:00:00,24.42,24.55,24.42,24.52,764441.0,20.5949,20.7045,20.5949,20.6792,764441.0
2017-08-01 15:00:00,24.52,24.64,24.49,24.6,2496357.0,20.6792,20.7804,20.6539,20.7467,2496357.0
2017-08-02 09:30:00,24.59,24.7,24.5,24.65,839926.0,20.7383,20.831,20.6624,20.7889,839926.0
2017-08-02 10:00:00,24.65,24.7,24.49,24.53,1323173.0,20.7889,20.831,20.6539,20.6877,1323173.0
2017-08-02 11:00:00,24.53,24.54,24.42,24.52,1511835.0,20.6877,20.6961,20.5949,20.6792,1511835.0
2017-08-02 12:00:00,24.51,24.55,24.5,24.55,796104.0,20.6708,20.7045,20.6624,20.7045,796104.0
2017-08-02 13:00:00,24.55,24.63,24.54,24.61,664639.0,20.7045,20.772,20.6961,20.7551,664639.0
2017-08-02 14:00:00,24.61,24.63,24.59,24.6,873548.0,20.7551,20.772,20.7383,20.7467,873548.0
2017-08-02 15:00:00,24.6,24.64,24.6,24.63,1765836.0,20.7467,20.7804,20.7467,20.772,1765836.0
2017-08-03 09:30:00,24.57,24.58,24.06,24.22,1783496.0,20.7214,20.7298,20.2913,20.4262,1783496.0
2017-08-03 10:00:00,24.22,24.37,24.08,24.19,1888295.0,20.4262,20.5527,20.3081,20.4009,1888295.0
2017-08-03 11:00:00,24.19,24.26,24.05,24.08,1404119.0,20.4009,20.46,20.2828,20.3081,1404119.0
2017-08-03 12:00:00,24.08,24.1,23.84,23.9,2135399.0,20.3081,20.325,20.1057,20.1563,2135399.0
2017-08-03 13:00:00,23.91,24.03,23.88,24.01,932438.0,20.1648,20.266,20.1395,20.2491,932438.0
2017-08-03 14:00:00,24.02,24.07,23.99,24.01,713822.0,20.2575,20.2997,20.2322,20.2491,713822.0
2017-08-03 15:00:00,24.01,24.12,23.96,24.08,2456011.0,20.2491,20.3419,20.2069,20.3081,2456011.0
2017-08-04 09:30:00,24.16,24.24,24.03,24.2,607257.0,20.3756,20.4431,20.266,20.4093,607257.0
2017-08-04 10:00:00,24.2,24.24,24.13,24.18,1259593.0,20.4093,20.4431,20.3503,20.3925,1259593.0
2017-08-04 11:00:00,24.18,24.24,24.14,24.2,690571.0,20.3925,20.4431,20.3587,20.4093,690571.0
2017-08-04 12:00:00,24.2,24.32,24.2,24.25,466424.0,20.4093,20.5106,20.4093,20.4515,466424.0
2017-08-04 13:00:00,24.26,24.26,24.14,24.15,599351.0,20.46,20.46,20.3587,20.3672,599351.0
2017-08-04 14:00:00,24.15,24.2,24.08,24.13,1980919.0,20.3672,20.4093,20.3081,20.3503,1980919.0
2017-08-04 15:00:00,24.13,24.18,24.09,24.12,1463253.0,20.3503,20.3925,20.3166,20.3419,1463253.0
2017-08-07 09:30:00,24.14,24.4,24.14,24.35,545230.0,20.3587,20.578,20.3587,20.5359,545230.0
2017-08-07 10:00:00,24.35,24.54,24.35,24.44,1031283.0,20.5359,20.6961,20.5359,20.6118,1031283.0
2017-08-07 11:00:00,24.44,24.51,24.42,24.45,828718.0,20.6118,20.6708,20.5949,20.6202,828718.0
2017-08-07 12:00:00,24.45,24.49,24.38,24.46,731672.0,20.6202,20.6539,20.5612,20.6286,731672.0
2017-08-07 13:00:00,24.47,24.51,24.41,24.46,712943.0,20.6371,20.6708,20.5865,20.6286,712943.0
2017-08-07 14:00:00,24.46,24.47,24.36,24.36,617810.0,20.6286,20.6371,20.5443,20.5443,617810.0
2017-08-07 15:00:00,24.36,24.5,24.36,24.38,1899611.0,20.5443,20.6624,20.5443,20.5612,1899611.0
2017-08-08 09:30:00,24.26,24.35,24.16,24.19,578486.0,20.46,20.5359,20.3756,20.4009,578486.0
2017-08-08 10:00:00,24.2,24.36,24.18,24.34,1219266.0,20.4093,20.5443,20.3925,20.5274,1219266.0
2017-08-08 11:00:00,24.33,24.41,24.26,24.37,1264671.0,20.519,20.5865,20.46,20.5527,1264671.0
2017-08-08 12:00:00,24.38,24.45,24.34,24.39,689385.0,20.5612,20.6202,20.5274,20.5696,689385.0
2017-08-08 13:00:00,24.39,24.4,24.34,24.36,588775.0,20.5696,20.578,20.5274,20.5443,588775.0
2017-08-08 14:00:00,24.36,24.37,24.24,24.26,991259.0,20.5443,20.5527,20.4431,20.46,991259.0
2017-08-08 15:00:00,24.26,24.26,24.09,24.12,2891004.0,20.46,20.46,20.3166,20.3419,2891004.0
2017-08-09 09:30:00,24.06,24.07,23.91,24.0,465447.0,20.2913,20.2997,20.1648,20.2407,465447.0
2017-08-09 10:00:00,23.99,24.03,23.93,23.97,984133.0,20.2322,20.266,20.1816,20.2154,984133.0
2017-08-09 11:00:00,23.96,24.01,23.93,23.99,511418.0,20.2069,20.2491,20.1816,20.2322,511418.0
2017-08-09 12:00:00,23.99,24.0,23.94,23.96,404094.0,20.2322,20.2407,20.1901,20.2069,404094.0
2017-08-09 13:00:00,23.95,24.02,23.94,23.95,392654.0,20.1985,20.2575,20.1901,20.1985,392654.0
2017-08-09 14:00:00,23.95,23.96,23.89,23.93,579113.0,20.1985,20.2069,20.1479,20.1816,579113.0
2017-08-09 15:00:00,23.94,23.97,23.89,23.92,1481696.0,20.1901,20.2154,20.1479,20.1732,1481696.0
2017-08-10 09:30:00,23.81,23.9,23.64,23.78,872699.0,20.0804,20.1563,19.9371,20.0551,872699.0
2017-08-10 10:00:00,23.78,23.79,23.56,23.64,1277522.0,20.0551,20.0636,19.8696,19.9371,1277522.0
2017-08-10 11:00:00,23.64,23.66,23.54,23.61,988696.0,19.9371,19.9539,19.8527,19.9118,988696.0
2017-08-10 12:00:00,23.61,23.67,23.58,23.59,628353.0,19.9118,19.9624,19.8865,19.8949,628353.0
2017-08-10 13:00:00,23.59,23.65,23.55,23.59,514430.0,19.8949,19.9455,19.8612,19.8949,514430.0
2017-08-10 14:00:00,23.59,23.75,23.57,23.71,510379.0,19.8949,20.0298,19.878,19.9961,510379.0
2017-08-10 15:00:00,23.71,23.73,23.55,23.57,1760099.0,19.9961,20.013,19.8612,19.878,1760099.0
2017-08-11 09:30:00,23.23,24.02,23.04,23.9,3108555.0,19.6955,20.3653,19.5344,20.2636,3108555.0
2017-08-11 10:00:00,23.89,23.99,23.65,23.66,1946870.0,20.2551,20.3399,20.0516,20.0601,1946870.0
2017-08-11 11:00:00,23.66,23.69,23.5,23.57,1324412.0,20.0601,20.0856,19.9245,19.9838,1324412.0
2017-08-11 12:00:00,23.57,23.6,23.48,23.52,839866.0,19.9838,20.0092,19.9075,19.9414,839866.0
2017-08-11 13:00:00,23.52,23.65,23.47,23.54,863257.0,19.9414,20.0516,19.899,19.9584,863257.0
2017-08-11 14:00:00,23.54,23.61,23.44,23.46,702822.0,19.9584,20.0177,19.8736,19.8905,702822.0
2017-08-11 15:00:00,23.46,23.52,23.44,23.48,1196098.0,19.8905,19.9414,19.8736,19.9075,1196098.0
2017-08-14 09:30:00,23.54,23.67,23.46,23.55,610845.0,19.9584,20.0686,19.8905,19.9669,610845.0
2017-08-14 10:00:00,23.54,23.67,23.47,23.63,1142859.0,19.9584,20.0686,19.899,20.0347,1142859.0
2017-08-14 11:00:00,23.63,23.69,23.57,23.6,876333.0,20.0347,20.0856,19.9838,20.0092,876333.0
2017-08-14 12:00:00,23.59,23.68,23.58,23.66,614771.0,20.0008,20.0771,19.9923,20.0601,614771.0
2017-08-14 13:00:00,23.67,23.71,23.56,23.61,428767.0,20.0686,20.1025,19.9753,20.0177,428767.0
2017-08-14 14:00:00,23.61,23.62,23.54,23.56,387019.0,20.0177,20.0262,19.9584,19.9753,387019.0
2017-08-14 15:00:00,23.57,23.6,23.52,23.57,1272024.0,19.9838,20.0092,19.9414,19.9838,1272024.0
2017-08-15 09:30:00,23.58,23.58,23.38,23.46,491272.0,19.9923,19.9923,19.8227,19.8905,491272.0
2017-08-15 10:00:00,23.46,23.51,23.31,23.33,908942.0,19.8905,19.9329,19.7634,19.7803,908942.0
2017-08-15 11:00:00,23.33,23.44,23.31,23.31,667695.0,19.7803,19.8736,19.7634,19.7634,667695.0
2017-08-15 12:00:00,23.32,23.32,23.23,23.25,878870.0,19.7718,19.7718,19.6955,19.7125,878870.0
2017-08-15 13:00:00,23.25,23.27,23.2,23.23,875216.0,19.7125,19.7295,19.6701,19.6955,875216.0
2017-08-15 14:00:00,23.23,23.23,23.07,23.08,1026123.0,19.6955,19.6955,19.5599,19.5684,1026123.0
2017-08-15 15:00:00,23.09,23.16,23.07,23.1,2514576.0,19.5768,19.6362,19.5599,19.5853,2514576.0
2017-08-16 09:30:00,23.31,23.34,22.97,23.16,1286477.0,19.7634,19.7888,19.4751,19.6362,1286477.0
2017-08-16 10:00:00,23.16,23.35,23.14,23.28,1496796.0,19.6362,19.7973,19.6192,19.7379,1496796.0
2017-08-16 11:00:00,23.28,23.29,23.17,23.19,1001174.0,19.7379,19.7464,19.6447,19.6616,1001174.0
2017-08-16 12:00:00,23.19,23.22,23.15,23.2,916447.0,19.6616,19.6871,19.6277,19.6701,916447.0
2017-08-16 13:00:00,23.2,23.21,23.12,23.17,818129.0,19.6701,19.6786,19.6023,19.6447,818129.0
2017-08-16 14:00:00,23.17,23.19,23.11,23.18,543236.0,19.6447,19.6616,19.5938,19.6531,543236.0
2017-08-16 15:00:00,23.18,23.2,23.07,23.08,1487489.0,19.6531,19.6701,19.5599,19.5684,1487489.0
2017-08-17 09:30:00,22.88,23.49,22.86,23.46,1701031.0,19.3988,19.916,19.3818,19.8905,1701031.0
2017-08-17 10:00:00,23.46,23.51,23.08,23.28,2792134.0,19.8905,19.9329,19.5684,19.7379,2792134.0
2017-08-17 11:00:00,23.28,23.31,23.12,23.12,1109123.0,19.7379,19.7634,19.6023,19.6023,1109123.0
2017-08-17 12:00:00,23.12,23.13,22.89,22.95,1786358.0,19.6023,19.6108,19.4073,19.4581,1786358.0
2017-08-17 13:00:00,22.94,22.95,22.85,22.93,1069192.0,19.4497,19.4581,19.3734,19.4412,1069192.0
2017-08-17 14:00:00,22.93,23.0,22.9,22.96,916298.0,19.4412,19.5005,19.4158,19.4666,916298.0
2017-08-17 15:00:00,22.96,22.99,22.85,22.87,1882437.0,19.4666,19.4921,19.3734,19.3903,1882437.0
2017-08-18 09:30:00,22.79,22.88,22.73,22.8,862332.0,19.3225,19.3988,19.2716,19.331,862332.0
2017-08-18 10:00:00,22.8,22.99,22.76,22.96,1268786.0,19.331,19.4921,19.2971,19.4666,1268786.0
2017-08-18 11:00:00,22.95,22.96,22.86,22.92,1356302.0,19.4581,19.4666,19.3818,19.4327,1356302.0
2017-08-18 12:00:00,22.92,23.08,22.89,23.02,860946.0,19.4327,19.5684,19.4073,19.5175,860946.0
2017-08-18 13:00:00,23.03,23.04,22.9,22.91,793626.0,19.526,19.5344,19.4158,19.4242,793626.0
2017-08-18 14:00:00,22.91,22.95,22.85,22.91,737268.0,19.4242,19.4581,19.3734,19.4242,737268.0
2017-08-18 15:00:00,22.92,22.93,22.86,22.87,1224426.0,19.4327,19.4412,19.3818,19.3903,1224426.0
2017-08-21 09:30:00,22.85,22.97,22.72,22.72,469041.0,19.3734,19.4751,19.2631,19.2631,469041.0
2017-08-21 10:00:00,22.73,22.8,22.7,22.73,852555.0,19.2716,19.331,19.2462,19.2716,852555.0
2017-08-21 11:00:00,22.73,22.76,22.57,22.59,1150780.0,19.2716,19.2971,19.136,19.1529,1150780.0
2017-08-21 12:00:00,22.6,22.67,22.57,22.58,721211.0,19.1614,19.2207,19.136,19.1444,721211.0
2017-08-21 13:00:00,22.59,22.64,22.56,22.57,642119.0,19.1529,19.1953,19.1275,19.136,642119.0
2017-08-21 14:00:00,22.57,22.63,22.56,22.59,836466.0,19.136,19.1868,19.1275,19.1529,836466.0
2017-08-21 15:00:00,22.59,22.63,22.55,22.6,2112587.0,19.1529,19.1868,19.119,19.1614,2112587.0
2017-08-22 09:30:00,22.66,22.87,22.66,22.78,817740.0,19.2123,19.3903,19.2123,19.314,817740.0
2017-08-22 10:00:00,22.79,23.02,22.78,22.96,781997.0,19.3225,19.5175,19.314,19.4666,781997.0
2017-08-22 11:00:00,22.96,23.07,22.94,23.03,748920.0,19.4666,19.5599,19.4497,19.526,748920.0
2017-08-22 12:00:00,23.02,23.04,22.9,22.91,648702.0,19.5175,19.5344,19.4158,19.4242,648702.0
2017-08-22 13:00:00,22.9,22.96,22.87,22.94,635010.0,19.4158,19.4666,19.3903,19.4497,635010.0
2017-08-22 14:00:00,22.93,23.01,22.91,22.98,638240.0,19.4412,19.509,19.4242,19.4836,638240.0
2017-08-22 15:00:00,22.98,23.0,22.91,22.93,1581383.0,19.4836,19.5005,19.4242,19.4412,1581383.0
2017-08-23 09:30:00,22.9,23.05,22.85,22.97,699193.0,19.4158,19.5429,19.3734,19.4751,699193.0
2017-08-23 10:00:00,22.97,23.05,22.91,22.99,675244.0,19.4751,19.5429,19.4242,19.4921,675244.0
2017-08-23 11:00:00,22.99,23.04,22.93,22.98,511907.0,19.4921,19.5344,19.4412,19.4836,511907.0
2017-08-23 12:00:00,22.98,23.09,22.97,23.03,454166.0,19.4836,19.5768,19.4751,19.526,454166.0
2017-08-23 13:00:00,23.03,23.07,22.9,22.93,634211.0,19.526,19.5599,19.4158,19.4412,634211.0
2017-08-23 14:00:00,22.93,23.0,22.9,23.0,455063.0,19.4412,19.5005,19.4158,19.5005,455063.0
2017-08-23 15:00:00,23.0,23.01,22.93,22.95,1302118.0,19.5005,19.509,19.4412,19.4581,1302118.0
2017-08-24 09:30:00,23.0,23.15,23.0,23.09,505569.0,19.5005,19.6277,19.5005,19.5768,505569.0
2017-08-24 10:00:00,23.09,23.16,23.03,23.09,664565.0,19.5768,19.6362,19.526,19.5768,664565.0
2017-08-24 11:00:00,23.09,23.25,23.04,23.23,898895.0,19.5768,19.7125,19.5344,19.6955,898895.0
2017-08-24 12:00:00,23.23,23.24,23.13,23.17,375828.0,19.6955,19.704,19.6108,19.6447,375828.0
2017-08-24 13:00:00,23.17,23.21,22.1,22.24,3819885.0,19.6447,19.6786,18.7375,18.8562,3819885.0
2017-08-24 14:00:00,22.25,22.27,21.06,21.38,17227856.0,18.8646,18.8816,17.8557,18.127,17227856.0
2017-08-24 15:00:00,21.38,21.38,21.08,21.2,13456260.0,18.127,18.127,17.8727,17.9744,13456260.0
2017-08-25 09:30:00,21.34,22.04,21.3,21.84,7937049.0,18.0931,18.6866,18.0592,18.517,7937049.0
2017-08-25 10:00:00,21.84,22.06,21.65,21.75,6345006.0,18.517,18.7036,18.3559,18.4407,6345006.0
2017-08-25 11:00:00,21.75,21.83,21.66,21.75,3215264.0,18.4407,18.5086,18.3644,18.4407,3215264.0
2017-08-25 12:00:00,21.75,21.94,21.74,21.8,1944584.0,18.4407,18.6018,18.4322,18.4831,1944584.0
2017-08-25 13:00:00,21.8,21.92,21.79,21.86,1777831.0,18.4831,18.5849,18.4746,18.534,1777831.0
2017-08-25 14:00:00,21.86,21.93,21.8,21.89,2083071.0,18.534,18.5933,18.4831,18.5594,2083071.0
2017-08-25 15:00:00,21.89,21.93,21.73,21.76,6302707.0,18.5594,18.5933,18.4238,18.4492,6302707.0
2017-08-28 09:30:00,21.3,21.89,21.21,21.73,4253649.0,18.0592,18.5594,17.9829,18.4238,4253649.0
2017-08-28 10:00:00,21.73,21.77,21.51,21.66,2324179.0,18.4238,18.4577,18.2372,18.3644,2324179.0
2017-08-28 11:00:00,21.66,21.66,21.44,21.45,1758379.0,18.3644,18.3644,18.1779,18.1864,1758379.0
2017-08-28 12:00:00,21.44,21.55,21.42,21.54,1464247.0,18.1779,18.2712,18.1609,18.2627,1464247.0
2017-08-28 13:00:00,21.53,21.59,21.46,21.48,1371693.0,18.2542,18.3051,18.1948,18.2118,1371693.0
2017-08-28 14:00:00,21.49,21.62,21.48,21.5,1602127.0,18.2203,18.3305,18.2118,18.2288,1602127.0
2017-08-28 15:00:00,21.51,21.73,21.5,21.72,2187804.0,18.2372,18.4238,18.2288,18.4153,2187804.0
2017-08-29 09:30:00,21.71,21.93,21.6,21.67,1568552.0,18.4068,18.5933,18.3135,18.3729,1568552.0
2017-08-29 10:00:00,21.66,21.81,21.61,21.71,1623810.0,18.3644,18.4916,18.322,18.4068,1623810.0
2017-08-29 11:00:00,21.71,21.78,21.63,21.72,963232.0,18.4068,18.4662,18.339,18.4153,963232.0
2017-08-29 12:00:00,21.71,21.79,21.71,21.75,619226.0,18.4068,18.4746,18.4068,18.4407,619226.0
2017-08-29 13:00:00,21.75,21.81,21.7,21.75,737411.0,18.4407,18.4916,18.3983,18.4407,737411.0
2017-08-29 14:00:00,21.74,21.79,21.71,21.79,999004.0,18.4322,18.4746,18.4068,18.4746,999004.0
2017-08-29 15:00:00,21.79,21.85,21.77,21.8,1436458.0,18.4746,18.5255,18.4577,18.4831,1436458.0
2017-08-30 09:30:00,21.85,21.88,21.59,21.71,791942.0,18.5255,18.5509,18.3051,18.4068,791942.0
2017-08-30 10:00:00,21.72,21.84,21.57,21.84,1225508.0,18.4153,18.517,18.2881,18.517,1225508.0
2017-08-30 11:00:00,21.84,22.07,21.78,21.99,1459995.0,18.517,18.712,18.4662,18.6442,1459995.0
2017-08-30 12:00:00,21.99,22.04,21.95,22.03,653946.0,18.6442,18.6866,18.6103,18.6781,653946.0
2017-08-30 13:00:00,22.03,22.05,21.96,21.99,846889.0,18.6781,18.6951,18.6188,18.6442,846889.0
2017-08-30 14:00:00,21.98,22.06,21.96,22.05,1180129.0,18.6357,18.7036,18.6188,18.6951,1180129.0
2017-08-30 15:00:00,22.04,22.2,22.01,22.2,2806179.0,18.6866,18.8223,18.6612,18.8223,2806179.0
2017-08-31 09:30:00,22.15,22.19,21.81,21.94,1642857.0,18.7799,18.8138,18.4916,18.6018,1642857.0
2017-08-31 10:00:00,21.94,22.15,21.92,22.1,2698498.0,18.6018,18.7799,18.5849,18.7375,2698498.0
2017-08-31 11:00:00,22.11,22.18,21.97,22.03,2023116.0,18.7459,18.8053,18.6273,18.6781,2023116.0
2017-08-31 12:00:00,22.02,22.05,21.97,22.04,1174016.0,18.6696,18.6951,18.6273,18.6866,1174016.0
2017-08-31 13:00:00,22.04,22.04,21.88,21.89,971697.0,18.6866,18.6866,18.5509,18.5594,971697.0
2017-08-31 14:00:00,21.89,21.94,21.86,21.87,1294044.0,18.5594,18.6018,18.534,18.5425,1294044.0
2017-08-31 15:00:00,21.88,21.94,21.82,21.87,3047599.0,18.5509,18.6018,18.5001,18.5425,3047599.0
2017-09-01 09:30:00,21.97,22.35,21.94,22.29,1733984.0,18.6273,18.9494,18.6018,18.8986,1733984.0
2017-09-01 10:00:00,22.3,22.38,22.16,22.31,1765625.0,18.907,18.9749,18.7883,18.9155,1765625.0
2017-09-01 11:00:00,22.31,22.49,22.3,22.41,1729080.0,18.9155,19.0681,18.907,19.0003,1729080.0
2017-09-01 12:00:00,22.41,22.45,22.34,22.45,912770.0,19.0003,19.0342,18.941,19.0342,912770.0
2017-09-01 13:00:00,22.45,22.54,22.44,22.51,978161.0,19.0342,19.1105,19.0257,19.0851,978161.0
2017-09-01 14:00:00,22.51,22.52,22.34,22.35,1144983.0,19.0851,19.0936,18.941,18.9494,1144983.0
2017-09-01 15:00:00,22.34,22.45,22.34,22.43,2673688.0,18.941,19.0342,18.941,19.0173,2673688.0
2017-09-05 09:30:00,22.31,22.68,22.25,22.63,1513879.0,18.9155,19.2292,18.8646,19.1868,1513879.0
2017-09-05 10:00:00,22.62,22.8,22.5,22.56,2802156.0,19.1784,19.331,19.0766,19.1275,2802156.0
2017-09-05 11:00:00,22.57,22.72,22.46,22.63,1689264.0,19.136,19.2631,19.0427,19.1868,1689264.0
2017-09-05 12:00:00,22.63,22.65,22.41,22.44,1325144.0,19.1868,19.2038,19.0003,19.0257,1325144.0
2017-09-05 13:00:00,22.44,22.49,22.35,22.37,754377.0,19.0257,19.0681,18.9494,18.9664,754377.0
2017-09-05 14:00:00,22.38,22.41,22.28,22.3,846597.0,18.9749,19.0003,18.8901,18.907,846597.0
2017-09-05 15:00:00,22.31,22.45,22.29,22.43,1857706.0,18.9155,19.0342,18.8986,19.0173,1857706.0
2017-09-06 09:30:00,22.42,22.46,22.19,22.33,1286154.0,19.0088,19.0427,18.8138,18.9325,1286154.0
2017-09-06 10:00:00,22.34,22.4,22.21,22.3,2340467.0,18.941,18.9918,18.8307,18.907,2340467.0
2017-09-06 11:00:00,22.3,22.51,22.24,22.49,2113200.0,18.907,19.0851,18.8562,19.0681,2113200.0
2017-09-06 12:00:00,22.49,22.55,22.43,22.49,1278114.0,19.0681,19.119,19.0173,19.0681,1278114.0
2017-09-06 13:00:00,22.49,22.51,22.4,22.42,1021978.0,19.0681,19.0851,18.9918,19.0088,1021978.0
2017-09-06 14:00:00,22.42,22.49,22.34,22.48,1656290.0,19.0088,19.0681,18.941,19.0597,1656290.0
2017-09-06 15:00:00,22.48,22.61,22.44,22.55,3242074.0,19.0597,19.1699,19.0257,19.119,3242074.0
2017-09-07 09:30:00,22.53,22.65,22.23,22.45,2748257.0,19.102,19.2038,18.8477,19.0342,2748257.0
2017-09-07 10:00:00,22.45,22.51,22.22,22.29,2790287.0,19.0342,19.0851,18.8392,18.8986,2790287.0
2017-09-07 11:00:00,22.29,22.44,22.21,22.34,1679642.0,18.8986,19.0257,18.8307,18.941,1679642.0
2017-09-07 12:00:00,22.34,22.48,22.32,22.48,1570204.0,18.941,19.0597,18.924,19.0597,1570204.0
2017-09-07 13:00:00,22.48,22.56,22.44,22.5,1543299.0,19.0597,19.1275,19.0257,19.0766,1543299.0
2017-09-07 14:00:00,22.5,22.84,22.5,22.83,3540712.0,19.0766,19.3649,19.0766,19.3564,3540712.0
2017-09-07 15:00:00,22.84,22.93,22.71,22.77,5521866.0,19.3649,19.4412,19.2547,19.3055,5521866.0
2017-09-08 09:30:00,21.35,21.79,21.15,21.3,11284075.0,18.1016,18.4746,17.932,18.0592,11284075.0
2017-09-08 10:00:00,21.29,21.59,21.26,21.29,10571802.0,18.0507,18.3051,18.0253,18.0507,10571802.0
2017-09-08 11:00:00,21.29,21.3,20.54,20.62,10683345.0,18.0507,18.0592,17.4148,17.4827,10683345.0
2017-09-08 12:00:00,20.62,20.64,20.41,20.53,7160862.0,17.4827,17.4996,17.3046,17.4063,7160862.0
2017-09-08 13:00:00,20.54,21.02,20.5,20.98,5295133.0,17.4148,17.8218,17.3809,17.7879,5295133.0
2017-09-08 14:00:00,20.99,21.09,20.88,21.07,4602519.0,17.7964,17.8811,17.7031,17.8642,4602519.0
2017-09-08 15:00:00,21.08,21.18,20.9,21.06,7301270.0,17.8727,17.9574,17.7201,17.8557,7301270.0
2017-09-11 09:30:00,20.97,21.15,20.73,21.0,3636178.0,17.7794,17.932,17.5759,17.8048,3636178.0
2017-09-11 10:00:00,20.99,21.27,20.98,21.16,4228497.0,17.7964,18.0338,17.7879,17.9405,4228497.0
2017-09-11 11:00:00,21.16,21.35,21.15,21.22,2859161.0,17.9405,18.1016,17.932,17.9914,2859161.0
2017-09-11 12:00:00,21.23,21.32,21.22,21.28,2567176.0,17.9998,18.0761,17.9914,18.0422,2567176.0
2017-09-11 13:00:00,21.28,21.29,21.23,21.25,1370591.0,18.0422,18.0507,17.9998,18.0168,1370591.0
2017-09-11 14:00:00,21.25,21.27,21.22,21.25,1869820.0,18.0168,18.0338,17.9914,18.0168,1869820.0
2017-09-11 15:00:00,21.25,21.35,21.23,21.33,3963403.0,18.0168,18.1016,17.9998,18.0846,3963403.0
2017-09-12 09:30:00,21.61,21.71,21.38,21.63,3375099.0,18.322,18.4068,18.127,18.339,3375099.0
2017-09-12 10:00:00,21.63,21.78,21.59,21.69,3553645.0,18.339,18.4662,18.3051,18.3899,3553645.0
2017-09-12 11:00:00,21.7,21.74,21.63,21.68,1651755.0,18.3983,18.4322,18.339,18.3814,1651755.0
2017-09-12 12:00:00,21.68,21.79,21.64,21.74,1958905.0,18.3814,18.4746,18.3475,18.4322,1958905.0
2017-09-12 13:00:00,21.74,21.76,21.65,21.73,1242737.0,18.4322,18.4492,18.3559,18.4238,1242737.0
2017-09-12 14:00:00,21.72,21.75,21.59,21.62,1364504.0,18.4153,18.4407,18.3051,18.3305,1364504.0
2017-09-12 15:00:00,21.62,21.62,21.5,21.59,3520066.0,18.3305,18.3305,18.2288,18.3051,3520066.0
2017-09-13 09:30:00,21.61,21.94,21.56,21.72,1025177.0,18.322,18.6018,18.2796,18.4153,1025177.0
2017-09-13 10:00:00,21.71,21.93,21.68,21.9,1350481.0,18.4068,18.5933,18.3814,18.5679,1350481.0
2017-09-13 11:00:00,21.9,22.05,21.86,22.05,1962129.0,18.5679,18.6951,18.534,18.6951,1962129.0
2017-09-13 12:00:00,22.05,22.07,21.95,22.0,954863.0,18.6951,18.712,18.6103,18.6527,954863.0
2017-09-13 13:00:00,22.0,22.03,21.96,22.03,841189.0,18.6527,18.6781,18.6188,18.6781,841189.0
2017-09-13 14:00:00,22.02,22.08,21.83,21.87,1439006.0,18.6696,18.7205,18.5086,18.5425,1439006.0
2017-09-13 15:00:00,21.88,21.89,21.66,21.71,2795588.0,18.5509,18.5594,18.3644,18.4068,2795588.0
2017-09-14 09:30:00,21.75,21.87,21.16,21.29,2077077.0,18.4407,18.5425,17.9405,18.0507,2077077.0
2017-09-14 10:00:00,21.29,21.46,21.24,21.38,1569386.0,18.0507,18.1948,18.0083,18.127,1569386.0
2017-09-14 11:00:00,21.38,21.45,21.32,21.38,1011437.0,18.127,18.1864,18.0761,18.127,1011437.0
2017-09-14 12:00:00,21.38,21.45,21.3,21.3,996114.0,18.127,18.1864,18.0592,18.0592,996114.0
2017-09-14 13:00:00,21.31,21.33,21.25,21.26,933198.0,18.0677,18.0846,18.0168,18.0253,933198.0
2017-09-14 14:00:00,21.26,21.36,21.25,21.29,1023133.0,18.0253,18.1101,18.0168,18.0507,1023133.0
2017-09-14 15:00:00,21.29,21.36,21.23,21.27,3096734.0,18.0507,18.1101,17.9998,18.0338,3096734.0
2017-09-15 09:30:00,21.28,21.6,21.24,21.41,2299498.0,18.0422,18.3135,18.0083,18.1525,2299498.0
2017-09-15 10:00:00,21.4,21.57,21.38,21.56,1018624.0,18.144,18.2881,18.127,18.2796,1018624.0
2017-09-15 11:00:00,21.56,21.59,21.5,21.51,792187.0,18.2796,18.3051,18.2288,18.2372,792187.0
2017-09-15 12:00:00,21.51,21.53,21.42,21.43,574575.0,18.2372,18.2542,18.1609,18.1694,574575.0
2017-09-15 13:00:00,21.43,21.47,21.39,21.42,571064.0,18.1694,18.2033,18.1355,18.1609,571064.0
2017-09-15 14:00:00,21.43,21.45,21.37,21.43,615231.0,18.1694,18.1864,18.1185,18.1694,615231.0
2017-09-15 15:00:00,21.43,21.61,21.4,21.57,2862624.0,18.1694,18.322,18.144,18.2881,2862624.0
2017-09-18 09:30:00,21.52,21.68,21.5,21.6,654972.0,18.2457,18.3814,18.2288,18.3135,654972.0
2017-09-18 10:00:00,21.6,21.63,21.42,21.53,1234358.0,18.3135,18.339,18.1609,18.2542,1234358.0
2017-09-18 11:00:00,21.53,21.63,21.47,21.5,1200805.0,18.2542,18.339,18.2033,18.2288,1200805.0
2017-09-18 12:00:00,21.5,21.53,21.33,21.45,1188324.0,18.2288,18.2542,18.0846,18.1864,1188324.0
2017-09-18 13:00:00,21.45,21.48,21.42,21.42,598612.0,18.1864,18.2118,18.1609,18.1609,598612.0
2017-09-18 14:00:00,21.42,21.43,21.35,21.4,862705.0,18.1609,18.1694,18.1016,18.144,862705.0
2017-09-18 15:00:00,21.41,21.48,21.4,21.45,1622376.0,18.1525,18.2118,18.144,18.1864,1622376.0
2017-09-19 09:30:00,21.49,21.59,21.22,21.3,1286226.0,18.2203,18.3051,17.9914,18.0592,1286226.0
2017-09-19 10:00:00,21.3,21.46,21.25,21.41,1445888.0,18.0592,18.1948,18.0168,18.1525,1445888.0
2017-09-19 11:00:00,21.4,21.43,21.27,21.27,1150151.0,18.144,18.1694,18.0338,18.0338,1150151.0
2017-09-19 12:00:00,21.27,21.32,21.19,21.23,813708.0,18.0338,18.0761,17.9659,17.9998,813708.0
2017-09-19 13:00:00,21.23,21.24,21.08,21.11,1024550.0,17.9998,18.0083,17.8727,17.8981,1024550.0
2017-09-19 14:00:00,21.11,21.19,21.1,21.17,937309.0,17.8981,17.9659,17.8896,17.949,937309.0
2017-09-19 15:00:00,21.17,21.18,21.08,21.13,1623776.0,17.949,17.9574,17.8727,17.9151,1623776.0
2017-09-20 09:30:00,21.08,21.15,20.86,20.92,2054443.0,17.8727,17.932,17.6861,17.737,2054443.0
2017-09-20 10:00:00,20.92,21.07,20.85,20.96,2309795.0,17.737,17.8642,17.6777,17.7709,2309795.0
2017-09-20 11:00:00,20.96,21.04,20.92,20.92,801067.0,17.7709,17.8388,17.737,17.737,801067.0
2017-09-20 12:00:00,20.92,20.97,20.85,20.89,976447.0,17.737,17.7794,17.6777,17.7116,976447.0
2017-09-20 13:00:00,20.89,20.94,20.83,20.84,1071424.0,17.7116,17.754,17.6607,17.6692,1071424.0
2017-09-20 14:00:00,20.84,20.9,20.75,20.88,1847776.0,17.6692,17.7201,17.5929,17.7031,1847776.0
2017-09-20 15:00:00,20.88,20.88,20.75,20.8,2888214.0,17.7031,17.7031,17.5929,17.6353,2888214.0
2017-09-21 09:30:00,20.83,20.85,20.37,20.41,2125618.0,17.6607,17.6777,17.2707,17.3046,2125618.0
2017-09-21 10:00:00,20.41,20.44,20.27,20.3,3598115.0,17.3046,17.33,17.1859,17.2113,3598115.0
2017-09-21 11:00:00,20.29,20.39,20.25,20.36,3437850.0,17.2029,17.2876,17.1689,17.2622,3437850.0
2017-09-21 12:00:00,20.36,20.38,20.28,20.33,1104614.0,17.2622,17.2792,17.1944,17.2368,1104614.0
2017-09-21 13:00:00,20.34,20.35,20.26,20.3,1039631.0,17.2453,17.2537,17.1774,17.2113,1039631.0
2017-09-21 14:00:00,20.3,20.35,20.22,20.35,2334971.0,17.2113,17.2537,17.1435,17.2537,2334971.0
2017-09-21 15:00:00,20.35,20.39,20.23,20.24,4291233.0,17.2537,17.2876,17.152,17.1605,4291233.0
2017-09-22 09:30:00,20.26,20.27,20.04,20.17,1579414.0,17.1774,17.1859,16.9909,17.1011,1579414.0
2017-09-22 10:00:00,20.18,20.37,20.17,20.33,2371786.0,17.1096,17.2707,17.1011,17.2368,2371786.0
2017-09-22 11:00:00,20.34,20.44,20.32,20.34,1253288.0,17.2453,17.33,17.2283,17.2453,1253288.0
2017-09-22 12:00:00,20.33,20.35,20.27,20.32,1174693.0,17.2368,17.2537,17.1859,17.2283,1174693.0
2017-09-22 13:00:00,20.31,20.32,20.2,20.23,1262296.0,17.2198,17.2283,17.1266,17.152,1262296.0
2017-09-22 14:00:00,20.24,20.25,20.18,20.2,1451012.0,17.1605,17.1689,17.1096,17.1266,1451012.0
2017-09-22 15:00:00,20.2,20.25,20.13,20.14,3552124.0,17.1266,17.1689,17.0672,17.0757,3552124.0
2017-09-25 09:30:00,20.05,20.16,20.02,20.14,1443249.0,16.9994,17.0926,16.9739,17.0757,1443249.0
2017-09-25 10:00:00,20.14,20.24,20.06,20.06,2063733.0,17.0757,17.1605,17.0079,17.0079,2063733.0
2017-09-25 11:00:00,20.06,20.14,20.02,20.05,1538821.0,17.0079,17.0757,16.9739,16.9994,1538821.0
2017-09-25 12:00:00,20.05,20.09,20.02,20.07,1264113.0,16.9994,17.0333,16.9739,17.0163,1264113.0
2017-09-25 13:00:00,20.07,20.11,20.02,20.05,1403497.0,17.0163,17.0503,16.9739,16.9994,1403497.0
2017-09-25 14:00:00,20.05,20.05,19.88,20.01,2565001.0,16.9994,16.9994,16.8552,16.9655,2565001.0
2017-09-25 15:00:00,20.01,20.02,19.9,19.93,4577284.0,16.9655,16.9739,16.8722,16.8976,4577284.0
2017-09-26 09:30:00,19.95,20.32,19.95,20.19,2073441.0,16.9146,17.2283,16.9146,17.1181,2073441.0
2017-09-26 10:00:00,20.19,20.3,20.01,20.05,4523204.0,17.1181,17.2113,16.9655,16.9994,4523204.0
2017-09-26 11:00:00,20.06,20.2,20.04,20.13,3223675.0,17.0079,17.1266,16.9909,17.0672,3223675.0
2017-09-26 12:00:00,20.13,20.29,20.12,20.26,2083367.0,17.0672,17.2029,17.0587,17.1774,2083367.0
2017-09-26 13:00:00,20.26,20.36,20.22,20.27,1914540.0,17.1774,17.2622,17.1435,17.1859,1914540.0
2017-09-26 14:00:00,20.28,20.28,20.2,20.2,1044132.0,17.1944,17.1944,17.1266,17.1266,1044132.0
2017-09-26 15:00:00,20.2,20.21,20.16,20.2,2504832.0,17.1266,17.135,17.0926,17.1266,2504832.0
2017-09-27 09:30:00,20.36,20.57,20.27,20.39,1692683.0,17.2622,17.4403,17.1859,17.2876,1692683.0
2017-09-27 10:00:00,20.39,20.43,20.13,20.24,2277581.0,17.2876,17.3216,17.0672,17.1605,2277581.0
2017-09-27 11:00:00,20.24,20.32,20.22,20.28,1334712.0,17.1605,17.2283,17.1435,17.1944,1334712.0
2017-09-27 12:00:00,20.28,20.29,20.21,20.23,806348.0,17.1944,17.2029,17.135,17.152,806348.0
2017-09-27 13:00:00,20.23,20.24,20.18,20.2,822433.0,17.152,17.1605,17.1096,17.1266,822433.0
2017-09-27 14:00:00,20.21,20.37,20.19,20.24,1207176.0,17.135,17.2707,17.1181,17.1605,1207176.0
2017-09-27 15:00:00,20.25,20.29,20.22,20.23,2772418.0,17.1689,17.2029,17.1435,17.152,2772418.0
2017-09-28 09:30:00,20.19,20.52,20.15,20.38,2213199.0,17.1181,17.3979,17.0842,17.2792,2213199.0
2017-09-28 10:00:00,20.38,20.51,20.35,20.48,2156077.0,17.2792,17.3894,17.2537,17.364,2156077.0
2017-09-28 11:00:00,20.48,20.48,20.37,20.42,1896640.0,17.364,17.364,17.2707,17.3131,1896640.0
2017-09-28 12:00:00,20.42,20.42,20.35,20.37,715869.0,17.3131,17.3131,17.2537,17.2707,715869.0
2017-09-28 13:00:00,20.36,20.43,20.34,20.37,795779.0,17.2622,17.3216,17.2453,17.2707,795779.0
2017-09-28 14:00:00,20.37,20.37,20.3,20.31,846318.0,17.2707,17.2707,17.2113,17.2198,846318.0
2017-09-28 15:00:00,20.31,20.33,20.24,20.27,2398134.0,17.2198,17.2368,17.1605,17.1859,2398134.0
2017-09-29 09:30:00,20.33,20.41,20.19,20.29,1358081.0,17.2368,17.3046,17.1181,17.2029,1358081.0
2017-09-29 10:00:00,20.29,20.34,20.23,20.29,1210223.0,17.2029,17.2453,17.152,17.2029,1210223.0
2017-09-29 11:00:00,20.29,20.31,20.22,20.24,1461422.0,17.2029,17.2198,17.1435,17.1605,1461422.0
2017-09-29 12:00:00,20.25,20.27,20.21,20.23,764102.0,17.1689,17.1859,17.135,17.152,764102.0
2017-09-29 13:00:00,20.22,20.24,20.17,20.19,787428.0,17.1435,17.1605,17.1011,17.1181,787428.0
2017-09-29 14:00:00,20.18,20.21,20.12,20.14,1105834.0,17.1096,17.135,17.0587,17.0757,1105834.0
2017-09-29 15:00:00,20.14,20.15,20.04,20.05,2923625.0,17.0757,17.0842,16.9909,16.9994,2923625.0
2017-10-02 09:30:00,20.04,20.07,19.69,20.0,2218232.0,16.9909,17.0163,16.6942,16.957,2218232.0
2017-10-02 10:00:00,20.0,20.07,19.87,20.0,1587705.0,16.957,17.0163,16.8468,16.957,1587705.0
2017-10-02 11:00:00,20.0,20.23,19.96,20.09,1899197.0,16.957,17.152,16.9231,17.0333,1899197.0
2017-10-02 12:00:00,20.09,20.11,20.01,20.01,783722.0,17.0333,17.0503,16.9655,16.9655,783722.0
2017-10-02 13:00:00,20.01,20.15,19.99,20.13,1595042.0,16.9655,17.0842,16.9485,17.0672,1595042.0
2017-10-02 14:00:00,20.12,20.21,20.11,20.11,931735.0,17.0587,17.135,17.0503,17.0503,931735.0
2017-10-02 15:00:00,20.12,20.12,19.94,19.97,2813221.0,17.0587,17.0587,16.9061,16.9316,2813221.0
2017-10-03 09:30:00,20.02,20.25,20.0,20.22,977940.0,16.9739,17.1689,16.957,17.1435,977940.0
2017-10-03 10:00:00,20.22,20.53,20.11,20.27,6614467.0,17.1435,17.4063,17.0503,17.1859,6614467.0
2017-10-03 11:00:00,20.26,20.69,20.26,20.63,4324756.0,17.1774,17.542,17.1774,17.4911,4324756.0
2017-10-03 12:00:00,20.63,20.72,20.58,20.62,1924899.0,17.4911,17.5674,17.4487,17.4827,1924899.0
2017-10-03 13:00:00,20.63,20.63,20.47,20.54,2065482.0,17.4911,17.4911,17.3555,17.4148,2065482.0
2017-10-03 14:00:00,20.54,20.57,20.43,20.45,1625505.0,17.4148,17.4403,17.3216,17.3385,1625505.0
2017-10-03 15:00:00,20.45,20.73,20.42,20.56,6241238.0,17.3385,17.5759,17.3131,17.4318,6241238.0
2017-10-04 09:30:00,20.56,20.68,20.44,20.64,2146315.0,17.4318,17.5335,17.33,17.4996,2146315.0
2017-10-04 10:00:00,20.64,20.77,20.49,20.55,4489571.0,17.4996,17.6098,17.3724,17.4233,4489571.0
2017-10-04 11:00:00,20.55,20.67,20.5,20.64,1487224.0,17.4233,17.525,17.3809,17.4996,1487224.0
2017-10-04 12:00:00,20.64,20.65,20.58,20.6,839778.0,17.4996,17.5081,17.4487,17.4657,839778.0
2017-10-04 13:00:00,20.6,20.63,20.43,20.5,1985765.0,17.4657,17.4911,17.3216,17.3809,1985765.0
2017-10-04 14:00:00,20.5,20.52,20.44,20.46,1160615.0,17.3809,17.3979,17.33,17.347,1160615.0
2017-10-04 15:00:00,20.46,20.53,20.46,20.52,2616356.0,17.347,17.4063,17.347,17.3979,2616356.0
2017-10-05 09:30:00,20.48,20.84,20.48,20.73,1749434.0,17.364,17.6692,17.364,17.5759,1749434.0
2017-10-05 10:00:00,20.73,20.96,20.61,20.65,3715243.0,17.5759,17.7709,17.4742,17.5081,3715243.0
2017-10-05 11:00:00,20.65,20.78,20.64,20.71,1492451.0,17.5081,17.6183,17.4996,17.559,1492451.0
2017-10-05 12:00:00,20.71,20.84,20.71,20.73,3605850.0,17.559,17.6692,17.559,17.5759,3605850.0
2017-10-05 13:00:00,20.73,20.78,20.7,20.71,797258.0,17.5759,17.6183,17.5505,17.559,797258.0
2017-10-05 14:00:00,20.71,20.75,20.69,20.73,1013644.0,17.559,17.5929,17.542,17.5759,1013644.0
2017-10-05 15:00:00,20.74,20.75,20.68,20.69,3851102.0,17.5844,17.5929,17.5335,17.542,3851102.0
2017-10-06 09:30:00,20.51,20.62,20.39,20.53,1864848.0,17.3894,17.4827,17.2876,17.4063,1864848.0
2017-10-06 10:00:00,20.53,20.55,20.39,20.52,4480765.0,17.4063,17.4233,17.2876,17.3979,4480765.0
2017-10-06 11:00:00,20.52,20.62,20.5,20.57,3352765.0,17.3979,17.4827,17.3809,17.4403,3352765.0
2017-10-06 12:00:00,20.57,20.68,20.57,20.65,1265843.0,17.4403,17.5335,17.4403,17.5081,1265843.0
2017-10-06 13:00:00,20.65,20.75,20.58,20.62,1705906.0,17.5081,17.5929,17.4487,17.4827,1705906.0
2017-10-06 14:00:00,20.61,20.68,20.59,20.62,2203090.0,17.4742,17.5335,17.4572,17.4827,2203090.0
2017-10-06 15:00:00,20.62,20.65,20.6,20.62,3235572.0,17.4827,17.5081,17.4657,17.4827,3235572.0
2017-10-09 09:30:00,20.75,20.82,20.48,20.65,2524413.0,17.5929,17.6522,17.364,17.5081,2524413.0
2017-10-09 10:00:00,20.65,20.68,20.37,20.39,4119716.0,17.5081,17.5335,17.2707,17.2876,4119716.0
2017-10-09 11:00:00,20.4,20.43,20.33,20.35,950483.0,17.2961,17.3216,17.2368,17.2537,950483.0
2017-10-09 12:00:00,20.35,20.44,20.22,20.23,1437156.0,17.2537,17.33,17.1435,17.152,1437156.0
2017-10-09 13:00:00,20.22,20.33,20.21,20.32,1547131.0,17.1435,17.2368,17.135,17.2283,1547131.0
2017-10-09 14:00:00,20.32,20.4,20.29,20.38,1954461.0,17.2283,17.2961,17.2029,17.2792,1954461.0
2017-10-09 15:00:00,20.38,20.38,20.21,20.28,3163728.0,17.2792,17.2792,17.135,17.1944,3163728.0
2017-10-10 09:30:00,20.36,20.68,20.29,20.5,1994070.0,17.2622,17.5335,17.2029,17.3809,1994070.0
2017-10-10 10:00:00,20.5,20.53,20.11,20.16,3564161.0,17.3809,17.4063,17.0503,17.0926,3564161.0
2017-10-10 11:00:00,20.15,20.27,19.99,20.23,2711773.0,17.0842,17.1859,16.9485,17.152,2711773.0
2017-10-10 12:00:00,20.23,20.23,20.09,20.1,903228.0,17.152,17.152,17.0333,17.0418,903228.0
2017-10-10 13:00:00,20.1,20.28,20.07,20.22,1543896.0,17.0418,17.1944,17.0163,17.1435,1543896.0
2017-10-10 14:00:00,20.22,20.39,20.18,20.36,1684268.0,17.1435,17.2876,17.1096,17.2622,1684268.0
2017-10-10 15:00:00,20.35,20.57,20.32,20.54,6073568.0,17.2537,17.4403,17.2283,17.4148,6073568.0
2017-10-11 09:30:00,21.5,22.03,21.3,21.95,8323901.0,18.2288,18.6781,18.0592,18.6103,8323901.0
2017-10-11 10:00:00,21.96,21.99,20.98,20.99,9620323.0,18.6188,18.6442,17.7879,17.7964,9620323.0
2017-10-11 11:00:00,20.98,21.7,20.97,21.48,6671202.0,17.7879,18.3983,17.7794,18.2118,6671202.0
2017-10-11 12:00:00,21.48,21.59,21.25,21.26,3264458.0,18.2118,18.3051,18.0168,18.0253,3264458.0
2017-10-11 13:00:00,21.27,21.29,21.04,21.12,2414511.0,18.0338,18.0507,17.8388,17.9066,2414511.0
2017-10-11 14:00:00,21.12,21.17,20.87,20.89,2996209.0,17.9066,17.949,17.6946,17.7116,2996209.0
2017-10-11 15:00:00,20.89,21.01,20.73,20.76,5702652.0,17.7116,17.8133,17.5759,17.6014,5702652.0
2017-10-12 09:30:00,20.77,20.93,20.53,20.91,2892132.0,17.6098,17.7455,17.4063,17.7285,2892132.0
2017-10-12 10:00:00,20.91,21.32,20.88,21.24,3761695.0,17.7285,18.0761,17.7031,18.0083,3761695.0
2017-10-12 11:00:00,21.24,21.36,21.03,21.05,2252155.0,18.0083,18.1101,17.8303,17.8472,2252155.0
2017-10-12 12:00:00,21.04,21.04,20.89,20.92,1291023.0,17.8388,17.8388,17.7116,17.737,1291023.0
2017-10-12 13:00:00,20.93,20.97,20.85,20.9,818607.0,17.7455,17.7794,17.6777,17.7201,818607.0
2017-10-12 14:00:00,20.89,20.96,20.86,20.93,2303779.0,17.7116,17.7709,17.6861,17.7455,2303779.0
2017-10-12 15:00:00,20.93,21.01,20.89,20.99,5038027.0,17.7455,17.8133,17.7116,17.7964,5038027.0
2017-10-13 09:30:00,21.16,21.16,20.83,20.98,1431732.0,17.9405,17.9405,17.6607,17.7879,1431732.0
2017-10-13 10:00:00,20.98,21.35,20.95,21.24,2845340.0,17.7879,18.1016,17.7624,18.0083,2845340.0
2017-10-13 11:00:00,21.25,21.5,21.19,21.43,3182886.0,18.0168,18.2288,17.9659,18.1694,3182886.0
2017-10-13 12:00:00,21.43,21.56,21.4,21.48,1585512.0,18.1694,18.2796,18.144,18.2118,1585512.0
2017-10-13 13:00:00,21.48,21.54,21.4,21.46,1261496.0,18.2118,18.2627,18.144,18.1948,1261496.0
2017-10-13 14:00:00,21.46,21.48,21.35,21.39,1632657.0,18.1948,18.2118,18.1016,18.1355,1632657.0
2017-10-13 15:00:00,21.39,21.4,21.25,21.3,3433762.0,18.1355,18.144,18.0168,18.0592,3433762.0
2017-10-16 09:30:00,21.29,21.29,20.94,21.12,1810350.0,18.0507,18.0507,17.754,17.9066,1810350.0
2017-10-16 10:00:00,21.12,21.16,20.96,21.01,1415937.0,17.9066,17.9405,17.7709,17.8133,1415937.0
2017-10-16 11:00:00,21.01,21.05,20.89,20.93,1322769.0,17.8133,17.8472,17.7116,17.7455,1322769.0
2017-10-16 12:00:00,20.93,20.94,20.84,20.87,1599137.0,17.7455,17.754,17.6692,17.6946,1599137.0
2017-10-16 13:00:00,20.86,20.87,20.76,20.76,1579373.0,17.6861,17.6946,17.6014,17.6014,1579373.0
2017-10-16 14:00:00,20.77,20.84,20.72,20.78,2200295.0,17.6098,17.6692,17.5674,17.6183,2200295.0
2017-10-16 15:00:00,20.78,20.79,20.39,20.44,9934864.0,17.6183,17.6268,17.2876,17.33,9934864.0
2017-10-17 09:30:00,20.41,20.5,20.25,20.45,4279557.0,17.3046,17.3809,17.1689,17.3385,4279557.0
2017-10-17 10:00:00,20.46,20.66,20.45,20.56,2406807.0,17.347,17.5166,17.3385,17.4318,2406807.0
2017-10-17 11:00:00,20.57,20.67,20.56,20.58,1358730.0,17.4403,17.525,17.4318,17.4487,1358730.0
2017-10-17 12:00:00,20.59,20.62,20.5,20.5,1029920.0,17.4572,17.4827,17.3809,17.3809,1029920.0
2017-10-17 13:00:00,20.51,20.51,20.32,20.34,2088963.0,17.3894,17.3894,17.2283,17.2453,2088963.0
2017-10-17 14:00:00,20.35,20.48,20.32,20.48,1659834.0,17.2537,17.364,17.2283,17.364,1659834.0
2017-10-17 15:00:00,20.47,20.48,20.37,20.48,2793123.0,17.3555,17.364,17.2707,17.364,2793123.0
2017-10-18 09:30:00,20.53,20.69,20.45,20.65,1574269.0,17.4063,17.542,17.3385,17.5081,1574269.0
2017-10-18 10:00:00,20.64,20.76,20.48,20.51,2291773.0,17.4996,17.6014,17.364,17.3894,2291773.0
2017-10-18 11:00:00,20.51,20.6,20.46,20.52,941935.0,17.3894,17.4657,17.347,17.3979,941935.0
2017-10-18 12:00:00,20.51,20.59,20.5,20.55,711911.0,17.3894,17.4572,17.3809,17.4233,711911.0
2017-10-18 13:00:00,20.56,20.56,20.51,20.53,922831.0,17.4318,17.4318,17.3894,17.4063,922831.0
2017-10-18 14:00:00,20.53,20.73,20.53,20.7,1594962.0,17.4063,17.5759,17.4063,17.5505,1594962.0
2017-10-18 15:00:00,20.7,20.75,20.64,20.67,2660579.0,17.5505,17.5929,17.4996,17.525,2660579.0
2017-10-19 09:30:00,20.63,20.8,20.59,20.64,1245847.0,17.4911,17.6353,17.4572,17.4996,1245847.0
2017-10-19 10:00:00,20.64,20.9,20.64,20.88,1774019.0,17.4996,17.7201,17.4996,17.7031,1774019.0
2017-10-19 11:00:00,20.88,20.88,20.71,20.8,1038790.0,17.7031,17.7031,17.559,17.6353,1038790.0
2017-10-19 12:00:00,20.8,20.82,20.73,20.79,730606.0,17.6353,17.6522,17.5759,17.6268,730606.0
2017-10-19 13:00:00,20.79,20.85,20.76,20.8,961335.0,17.6268,17.6777,17.6014,17.6353,961335.0
2017-10-19 14:00:00,20.79,20.96,20.79,20.88,1629528.0,17.6268,17.7709,17.6268,17.7031,1629528.0
2017-10-19 15:00:00,20.89,20.95,20.87,20.89,2550388.0,17.7116,17.7624,17.6946,17.7116,2550388.0
2017-10-20 09:30:00,20.96,21.02,20.78,20.79,1566251.0,17.7709,17.8218,17.6183,17.6268,1566251.0
2017-10-20 10:00:00,20.79,20.85,20.71,20.81,1560073.0,17.6268,17.6777,17.559,17.6437,1560073.0
2017-10-20 11:00:00,20.81,20.98,20.81,20.9,1743717.0,17.6437,17.7879,17.6437,17.7201,1743717.0
2017-10-20 12:00:00,20.9,20.97,20.88,20.93,847399.0,17.7201,17.7794,17.7031,17.7455,847399.0
2017-10-20 13:00:00,20.92,20.98,20.92,20.96,754217.0,17.737,17.7879,17.737,17.7709,754217.0
2017-10-20 14:00:00,20.96,21.0,20.94,20.98,1222902.0,17.7709,17.8048,17.754,17.7879,1222902.0
2017-10-20 15:00:00,20.98,21.05,20.96,21.02,4098865.0,17.7879,17.8472,17.7709,17.8218,4098865.0
2017-10-23 09:30:00,21.04,21.41,20.96,21.4,1804028.0,17.8388,18.1525,17.7709,18.144,1804028.0
2017-10-23 10:00:00,21.39,21.46,21.28,21.43,3194016.0,18.1355,18.1948,18.0422,18.1694,3194016.0
2017-10-23 11:00:00,21.43,21.54,21.38,21.52,2327497.0,18.1694,18.2627,18.127,18.2457,2327497.0
2017-10-23 12:00:00,21.51,21.56,21.49,21.54,1319450.0,18.2372,18.2796,18.2203,18.2627,1319450.0
2017-10-23 13:00:00,21.54,21.61,21.48,21.5,1757751.0,18.2627,18.322,18.2118,18.2288,1757751.0
2017-10-23 14:00:00,21.5,21.54,21.35,21.48,2851131.0,18.2288,18.2627,18.1016,18.2118,2851131.0
2017-10-23 15:00:00,21.48,21.49,21.33,21.36,3529204.0,18.2118,18.2203,18.0846,18.1101,3529204.0
2017-10-24 09:30:00,21.34,21.54,21.32,21.51,4289126.0,18.0931,18.2627,18.0761,18.2372,4289126.0
2017-10-24 10:00:00,21.51,21.57,21.49,21.5,2330942.0,18.2372,18.2881,18.2203,18.2288,2330942.0
2017-10-24 11:00:00,21.5,21.55,21.44,21.5,2133072.0,18.2288,18.2712,18.1779,18.2288,2133072.0
2017-10-24 12:00:00,21.5,21.52,21.38,21.45,1578583.0,18.2288,18.2457,18.127,18.1864,1578583.0
2017-10-24 13:00:00,21.46,21.54,21.44,21.46,1202531.0,18.1948,18.2627,18.1779,18.1948,1202531.0
2017-10-24 14:00:00,21.45,21.55,21.44,21.5,1138429.0,18.1864,18.2712,18.1779,18.2288,1138429.0
2017-10-24 15:00:00,21.5,21.52,21.46,21.48,2350506.0,18.2288,18.2457,18.1948,18.2118,2350506.0
2017-10-25 09:30:00,21.46,21.55,21.46,21.51,1292449.0,18.1948,18.2712,18.1948,18.2372,1292449.0
2017-10-25 10:00:00,21.5,21.53,21.04,21.17,3610022.0,18.2288,18.2542,17.8388,17.949,3610022.0
2017-10-25 11:00:00,21.17,21.3,21.13,21.28,2039239.0,17.949,18.0592,17.9151,18.0422,2039239.0
2017-10-25 12:00:00,21.28,21.28,21.05,21.09,1324736.0,18.0422,18.0422,17.8472,17.8811,1324736.0
2017-10-25 13:00:00,21.09,21.17,21.04,21.14,795828.0,17.8811,17.949,17.8388,17.9235,795828.0
2017-10-25 14:00:00,21.14,21.23,21.11,21.14,938761.0,17.9235,17.9998,17.8981,17.9235,938761.0
2017-10-25 15:00:00,21.14,21.24,21.09,21.14,1866538.0,17.9235,18.0083,17.8811,17.9235,1866538.0
2017-10-26 09:30:00,21.25,21.35,21.08,21.13,694570.0,18.0168,18.1016,17.8727,17.9151,694570.0
2017-10-26 10:00:00,21.14,21.18,21.09,21.14,635497.0,17.9235,17.9574,17.8811,17.9235,635497.0
2017-10-26 11:00:00,21.14,21.2,21.1,21.14,1117597.0,17.9235,17.9744,17.8896,17.9235,1117597.0
2017-10-26 12:00:00,21.15,21.21,21.06,21.07,650583.0,17.932,17.9829,17.8557,17.8642,650583.0
2017-10-26 13:00:00,21.08,21.13,21.05,21.11,491767.0,17.8727,17.9151,17.8472,17.8981,491767.0
2017-10-26 14:00:00,21.11,21.13,20.63,20.75,1898547.0,17.8981,17.9151,17.4911,17.5929,1898547.0
2017-10-26 15:00:00,20.75,20.9,20.7,20.82,2733495.0,17.5929,17.7201,17.5505,17.6522,2733495.0
2017-10-27 09:30:00,20.62,20.72,20.5,20.52,1397952.0,17.4827,17.5674,17.3809,17.3979,1397952.0
2017-10-27 10:00:00,20.53,20.58,20.36,20.46,1836758.0,17.4063,17.4487,17.2622,17.347,1836758.0
2017-10-27 11:00:00,20.46,20.71,20.43,20.65,1929012.0,17.347,17.559,17.3216,17.5081,1929012.0
2017-10-27 12:00:00,20.65,20.69,20.59,20.67,1313788.0,17.5081,17.542,17.4572,17.525,1313788.0
2017-10-27 13:00:00,20.67,20.7,20.56,20.57,1108964.0,17.525,17.5505,17.4318,17.4403,1108964.0
2017-10-27 14:00:00,20.58,20.65,20.51,20.57,1702032.0,17.4487,17.5081,17.3894,17.4403,1702032.0
2017-10-27 15:00:00,20.56,20.58,20.5,20.57,2899945.0,17.4318,17.4487,17.3809,17.4403,2899945.0
2017-10-30 09:30:00,20.41,20.63,20.41,20.59,881847.0,17.3046,17.4911,17.3046,17.4572,881847.0
2017-10-30 10:00:00,20.6,20.69,20.53,20.64,1209514.0,17.4657,17.542,17.4063,17.4996,1209514.0
2017-10-30 11:00:00,20.64,20.77,20.62,20.71,773789.0,17.4996,17.6098,17.4827,17.559,773789.0
2017-10-30 12:00:00,20.71,20.75,20.64,20.66,556725.0,17.559,17.5929,17.4996,17.5166,556725.0
2017-10-30 13:00:00,20.67,20.74,20.62,20.7,641977.0,17.525,17.5844,17.4827,17.5505,641977.0
2017-10-30 14:00:00,20.7,20.74,20.64,20.65,728910.0,17.5505,17.5844,17.4996,17.5081,728910.0
2017-10-30 15:00:00,20.66,20.69,20.62,20.64,1492167.0,17.5166,17.542,17.4827,17.4996,1492167.0
2017-10-31 09:30:00,20.7,20.81,20.63,20.66,859445.0,17.5505,17.6437,17.4911,17.5166,859445.0
2017-10-31 10:00:00,20.65,20.7,20.57,20.66,1016162.0,17.5081,17.5505,17.4403,17.5166,1016162.0
2017-10-31 11:00:00,20.66,20.71,20.58,20.61,960884.0,17.5166,17.559,17.4487,17.4742,960884.0
2017-10-31 12:00:00,20.62,20.67,20.56,20.56,1106710.0,17.4827,17.525,17.4318,17.4318,1106710.0
2017-10-31 13:00:00,20.57,20.72,20.56,20.69,821261.0,17.4403,17.5674,17.4318,17.542,821261.0
2017-10-31 14:00:00,20.69,20.76,20.6,20.66,1056868.0,17.542,17.6014,17.4657,17.5166,1056868.0
2017-10-31 15:00:00,20.66,20.74,20.61,20.69,1482295.0,17.5166,17.5844,17.4742,17.542,1482295.0
2017-11-01 09:30:00,20.76,21.29,20.76,21.27,1131513.0,17.6014,18.0507,17.6014,18.0338,1131513.0
2017-11-01 10:00:00,21.27,21.29,21.13,21.17,1144615.0,18.0338,18.0507,17.9151,17.949,1144615.0
2017-11-01 11:00:00,21.17,21.2,20.96,21.03,1049269.0,17.949,17.9744,17.7709,17.8303,1049269.0
2017-11-01 12:00:00,21.04,21.1,21.02,21.07,682297.0,17.8388,17.8896,17.8218,17.8642,682297.0
2017-11-01 13:00:00,21.06,21.12,20.96,21.0,906636.0,17.8557,17.9066,17.7709,17.8048,906636.0
2017-11-01 14:00:00,20.99,21.19,20.99,21.12,1391382.0,17.7964,17.9659,17.7964,17.9066,1391382.0
2017-11-01 15:00:00,21.12,21.14,20.88,20.91,2637084.0,17.9066,17.9235,17.7031,17.7285,2637084.0
2017-11-02 09:30:00,21.31,21.36,20.87,20.91,1567050.0,18.0677,18.1101,17.6946,17.7285,1567050.0
2017-11-02 10:00:00,20.9,20.91,20.73,20.86,1357781.0,17.7201,17.7285,17.5759,17.6861,1357781.0
2017-11-02 11:00:00,20.86,21.15,20.85,21.1,1968394.0,17.6861,17.932,17.6777,17.8896,1968394.0
2017-11-02 12:00:00,21.1,21.22,21.05,21.12,1358608.0,17.8896,17.9914,17.8472,17.9066,1358608.0
2017-11-02 13:00:00,21.12,21.15,20.99,21.04,1132637.0,17.9066,17.932,17.7964,17.8388,1132637.0
2017-11-02 14:00:00,21.04,21.17,21.02,21.11,1803174.0,17.8388,17.949,17.8218,17.8981,1803174.0
2017-11-02 15:00:00,21.1,21.25,21.09,21.19,3391279.0,17.8896,18.0168,17.8811,17.9659,3391279.0
2017-11-03 09:30:00,21.3,21.7,21.22,21.66,2078537.0,18.0592,18.3983,17.9914,18.3644,2078537.0
2017-11-03 10:00:00,21.66,21.78,21.51,21.59,2036763.0,18.3644,18.4662,18.2372,18.3051,2036763.0
2017-11-03 11:00:00,21.6,21.67,21.45,21.47,941575.0,18.3135,18.3729,18.1864,18.2033,941575.0
2017-11-03 12:00:00,21.46,21.49,21.32,21.38,1086388.0,18.1948,18.2203,18.0761,18.127,1086388.0
2017-11-03 13:00:00,21.37,21.48,21.36,21.43,1483903.0,18.1185,18.2118,18.1101,18.1694,1483903.0
2017-11-03 14:00:00,21.43,21.49,21.38,21.46,1079591.0,18.1694,18.2203,18.127,18.1948,1079591.0
2017-11-03 15:00:00,21.46,21.5,21.43,21.5,1783411.0,18.1948,18.2288,18.1694,18.2288,1783411.0
2017-11-06 09:30:00,21.7,21.76,21.54,21.73,1161173.0,18.3983,18.4492,18.2627,18.4238,1161173.0
2017-11-06 10:00:00,21.72,21.75,21.57,21.57,1423347.0,18.4153,18.4407,18.2881,18.2881,1423347.0
2017-11-06 11:00:00,21.57,21.61,21.42,21.47,1131344.0,18.2881,18.322,18.1609,18.2033,1131344.0
2017-11-06 12:00:00,21.46,21.6,21.42,21.54,1593575.0,18.1948,18.3135,18.1609,18.2627,1593575.0
2017-11-06 13:00:00,21.55,21.56,21.36,21.38,852030.0,18.2712,18.2796,18.1101,18.127,852030.0
2017-11-06 14:00:00,21.38,21.48,21.35,21.36,1082934.0,18.127,18.2118,18.1016,18.1101,1082934.0
2017-11-06 15:00:00,21.37,21.47,21.31,21.33,2544051.0,18.1185,18.2033,18.0677,18.0846,2544051.0
2017-11-07 09:30:00,21.4,21.43,21.24,21.41,646785.0,18.144,18.1694,18.0083,18.1525,646785.0
2017-11-07 10:00:00,21.42,21.44,21.26,21.32,1154456.0,18.1609,18.1779,18.0253,18.0761,1154456.0
2017-11-07 11:00:00,21.32,21.37,21.17,21.19,1023299.0,18.0761,18.1185,17.949,17.9659,1023299.0
2017-11-07 12:00:00,21.2,21.36,21.18,21.27,858346.0,17.9744,18.1101,17.9574,18.0338,858346.0
2017-11-07 13:00:00,21.26,21.34,21.23,21.23,1561417.0,18.0253,18.0931,17.9998,17.9998,1561417.0
2017-11-07 14:00:00,21.23,21.28,21.15,21.21,915151.0,17.9998,18.0422,17.932,17.9829,915151.0
2017-11-07 15:00:00,21.22,21.35,21.21,21.3,1813190.0,17.9914,18.1016,17.9829,18.0592,1813190.0
2017-11-08 09:30:00,21.31,21.54,21.27,21.44,827929.0,18.0677,18.2627,18.0338,18.1779,827929.0
2017-11-08 10:00:00,21.44,21.65,21.39,21.63,1198442.0,18.1779,18.3559,18.1355,18.339,1198442.0
2017-11-08 11:00:00,21.63,21.68,21.49,21.63,1084761.0,18.339,18.3814,18.2203,18.339,1084761.0
2017-11-08 12:00:00,21.63,21.85,21.62,21.77,1159024.0,18.339,18.5255,18.3305,18.4577,1159024.0
2017-11-08 13:00:00,21.76,21.84,21.71,21.74,925123.0,18.4492,18.517,18.4068,18.4322,925123.0
2017-11-08 14:00:00,21.73,21.87,21.71,21.84,896619.0,18.4238,18.5425,18.4068,18.517,896619.0
2017-11-08 15:00:00,21.85,21.89,21.8,21.85,1676118.0,18.5255,18.5594,18.4831,18.5255,1676118.0
2017-11-09 09:30:00,21.81,22.1,21.78,21.85,1246867.0,18.4916,18.7375,18.4662,18.5255,1246867.0
2017-11-09 10:00:00,21.85,22.0,21.83,21.96,1566010.0,18.5255,18.6527,18.5086,18.6188,1566010.0
2017-11-09 11:00:00,21.96,22.0,21.84,21.87,1079403.0,18.6188,18.6527,18.517,18.5425,1079403.0
2017-11-09 12:00:00,21.86,21.9,21.77,21.86,1022319.0,18.534,18.5679,18.4577,18.534,1022319.0
2017-11-09 13:00:00,21.86,21.98,21.83,21.94,588741.0,18.534,18.6357,18.5086,18.6018,588741.0
2017-11-09 14:00:00,21.95,21.99,21.88,21.92,1042993.0,18.6103,18.6442,18.5509,18.5849,1042993.0
2017-11-09 15:00:00,21.92,22.02,21.91,21.95,1647268.0,18.5849,18.6696,18.5764,18.6103,1647268.0
2017-11-10 09:30:00,21.98,22.39,21.95,22.15,1192031.0,18.6357,18.9833,18.6103,18.7799,1192031.0
2017-11-10 10:00:00,22.15,22.34,22.08,22.11,1338586.0,18.7799,18.941,18.7205,18.7459,1338586.0
2017-11-10 11:00:00,22.11,22.14,22.03,22.1,747173.0,18.7459,18.7714,18.6781,18.7375,747173.0
2017-11-10 12:00:00,22.1,22.2,22.07,22.19,772802.0,18.7375,18.8223,18.712,18.8138,772802.0
2017-11-10 13:00:00,22.19,22.2,22.05,22.05,823023.0,18.8138,18.8223,18.6951,18.6951,823023.0
2017-11-10 14:00:00,22.05,22.15,22.05,22.13,545348.0,18.6951,18.7799,18.6951,18.7629,545348.0
2017-11-10 15:00:00,22.13,22.13,22.04,22.08,2430987.0,18.7629,18.7629,18.6866,18.7205,2430987.0
2017-11-13 09:30:00,22.0,22.18,21.98,22.12,539074.0,18.6527,18.8053,18.6357,18.7544,539074.0
2017-11-13 10:00:00,22.12,22.18,22.0,22.1,1005834.0,18.7544,18.8053,18.6527,18.7375,1005834.0
2017-11-13 11:00:00,22.11,22.25,22.1,22.23,843331.0,18.7459,18.8646,18.7375,18.8477,843331.0
2017-11-13 12:00:00,22.24,22.24,22.08,22.1,561326.0,18.8562,18.8562,18.7205,18.7375,561326.0
2017-11-13 13:00:00,22.09,22.18,22.07,22.14,650545.0,18.729,18.8053,18.712,18.7714,650545.0
2017-11-13 14:00:00,22.14,22.18,22.08,22.16,787788.0,18.7714,18.8053,18.7205,18.7883,787788.0
2017-11-13 15:00:00,22.16,22.25,22.11,22.15,2127986.0,18.7883,18.8646,18.7459,18.7799,2127986.0
2017-11-14 09:30:00,22.0,22.07,21.81,21.98,817808.0,18.7586,18.8183,18.5966,18.7415,817808.0
2017-11-14 10:00:00,21.99,21.99,21.8,21.94,1282371.0,18.75,18.75,18.588,18.7074,1282371.0
2017-11-14 11:00:00,21.94,21.95,21.77,21.8,812654.0,18.7074,18.7159,18.5625,18.588,812654.0
2017-11-14 12:00:00,21.8,21.83,21.53,21.65,1502945.0,18.588,18.6136,18.3578,18.4601,1502945.0
2017-11-14 13:00:00,21.65,21.81,21.6,21.79,1347388.0,18.4601,18.5966,18.4175,18.5795,1347388.0
2017-11-14 14:00:00,21.79,21.93,21.75,21.89,1096243.0,18.5795,18.6989,18.5454,18.6648,1096243.0
2017-11-14 15:00:00,21.9,22.06,21.89,22.03,2199785.0,18.6733,18.8097,18.6648,18.7842,2199785.0
2017-11-15 09:30:00,21.49,21.68,21.25,21.64,2037233.0,18.3237,18.4857,18.1191,18.4516,2037233.0
2017-11-15 10:00:00,21.64,21.83,21.56,21.64,1933649.0,18.4516,18.6136,18.3834,18.4516,1933649.0
2017-11-15 11:00:00,21.64,21.79,21.55,21.71,1512009.0,18.4516,18.5795,18.3749,18.5113,1512009.0
2017-11-15 12:00:00,21.71,21.91,21.68,21.91,892008.0,18.5113,18.6818,18.4857,18.6818,892008.0
2017-11-15 13:00:00,21.91,21.91,21.7,21.71,701758.0,18.6818,18.6818,18.5028,18.5113,701758.0
2017-11-15 14:00:00,21.71,21.81,21.65,21.8,1108963.0,18.5113,18.5966,18.4601,18.588,1108963.0
2017-11-15 15:00:00,21.8,21.81,21.59,21.6,2262193.0,18.588,18.5966,18.409,18.4175,2262193.0
2017-11-16 09:30:00,21.81,21.97,21.75,21.91,1054117.0,18.5966,18.733,18.5454,18.6818,1054117.0
2017-11-16 10:00:00,21.9,22.3,21.88,22.26,2007944.0,18.6733,19.0144,18.6563,18.9803,2007944.0
2017-11-16 11:00:00,22.26,22.28,22.1,22.28,1918222.0,18.9803,18.9973,18.8438,18.9973,1918222.0
2017-11-16 12:00:00,22.28,22.42,22.21,22.23,1817080.0,18.9973,19.1167,18.9376,18.9547,1817080.0
2017-11-16 13:00:00,22.23,22.38,22.22,22.34,1640210.0,18.9547,19.0826,18.9462,19.0485,1640210.0
2017-11-16 14:00:00,22.34,22.44,22.3,22.33,1947587.0,19.0485,19.1337,19.0144,19.0399,1947587.0
2017-11-16 15:00:00,22.33,22.33,22.23,22.29,3571985.0,19.0399,19.0399,18.9547,19.0058,3571985.0
2017-11-17 09:30:00,22.33,23.43,22.27,23.17,4269604.0,19.0399,19.9779,18.9888,19.7562,4269604.0
2017-11-17 10:00:00,23.17,23.29,22.99,23.16,2224731.0,19.7562,19.8585,19.6027,19.7477,2224731.0
2017-11-17 11:00:00,23.16,23.24,23.1,23.23,1266867.0,19.7477,19.8159,19.6965,19.8073,1266867.0
2017-11-17 12:00:00,23.22,23.36,23.19,23.27,1743799.0,19.7988,19.9182,19.7732,19.8415,1743799.0
2017-11-17 13:00:00,23.27,23.32,23.18,23.18,1185615.0,19.8415,19.8841,19.7647,19.7647,1185615.0
2017-11-17 14:00:00,23.18,23.32,23.16,23.32,1247740.0,19.7647,19.8841,19.7477,19.8841,1247740.0
2017-11-17 15:00:00,23.31,23.47,23.26,23.4,4861081.0,19.8756,20.012,19.8329,19.9523,4861081.0
2017-11-20 09:30:00,23.08,23.52,22.92,23.1,2774809.0,19.6794,20.0546,19.543,19.6965,2774809.0
2017-11-20 10:00:00,23.1,23.25,23.06,23.2,2072001.0,19.6965,19.8244,19.6624,19.7818,2072001.0
2017-11-20 11:00:00,23.2,23.2,23.04,23.16,1755386.0,19.7818,19.7818,19.6453,19.7477,1755386.0
2017-11-20 12:00:00,23.16,23.25,23.12,23.14,1630919.0,19.7477,19.8244,19.7136,19.7306,1630919.0
2017-11-20 13:00:00,23.14,23.29,23.14,23.19,1409362.0,19.7306,19.8585,19.7306,19.7732,1409362.0
2017-11-20 14:00:00,23.18,23.32,23.18,23.25,1586369.0,19.7647,19.8841,19.7647,19.8244,1586369.0
2017-11-20 15:00:00,23.25,23.27,23.19,23.22,3172794.0,19.8244,19.8415,19.7732,19.7988,3172794.0
2017-11-21 09:30:00,23.24,23.31,22.97,22.97,859341.0,19.8159,19.8756,19.5857,19.5857,859341.0
2017-11-21 10:00:00,22.97,23.02,22.87,22.9,1183893.0,19.5857,19.6283,19.5004,19.526,1183893.0
2017-11-21 11:00:00,22.89,22.99,22.81,22.85,1320140.0,19.5174,19.6027,19.4492,19.4833,1320140.0
2017-11-21 12:00:00,22.85,22.86,22.7,22.75,818714.0,19.4833,19.4919,19.3554,19.3981,818714.0
2017-11-21 13:00:00,22.76,22.81,22.71,22.72,981256.0,19.4066,19.4492,19.364,19.3725,981256.0
2017-11-21 14:00:00,22.72,22.83,22.7,22.77,827577.0,19.3725,19.4663,19.3554,19.4151,827577.0
2017-11-21 15:00:00,22.77,22.81,22.72,22.77,2257319.0,19.4151,19.4492,19.3725,19.4151,2257319.0
2017-11-22 09:30:00,22.87,23.11,22.82,23.09,1043255.0,19.5004,19.705,19.4578,19.688,1043255.0
2017-11-22 10:00:00,23.08,23.24,23.07,23.24,2038517.0,19.6794,19.8159,19.6709,19.8159,2038517.0
2017-11-22 11:00:00,23.24,23.27,23.12,23.17,1538047.0,19.8159,19.8415,19.7136,19.7562,1538047.0
2017-11-22 12:00:00,23.18,23.23,23.12,23.14,779295.0,19.7647,19.8073,19.7136,19.7306,779295.0
2017-11-22 13:00:00,23.14,23.24,23.09,23.22,773723.0,19.7306,19.8159,19.688,19.7988,773723.0
2017-11-22 14:00:00,23.22,23.24,23.14,23.17,848862.0,19.7988,19.8159,19.7306,19.7562,848862.0
2017-11-22 15:00:00,23.17,23.23,23.13,23.16,1731748.0,19.7562,19.8073,19.7221,19.7477,1731748.0
2017-11-24 09:30:00,23.25,23.43,23.14,23.16,748498.0,19.8244,19.9779,19.7306,19.7477,748498.0
2017-11-24 10:00:00,23.16,23.27,23.1,23.17,821493.0,19.7477,19.8415,19.6965,19.7562,821493.0
2017-11-24 11:00:00,23.17,23.18,23.11,23.14,533677.0,19.7562,19.7647,19.705,19.7306,533677.0
2017-11-24 12:00:00,23.14,23.16,22.94,22.98,989807.0,19.7306,19.7477,19.5601,19.5942,989807.0
2017-11-27 09:30:00,23.0,23.33,22.95,23.3,1375152.0,19.6112,19.8926,19.5686,19.867,1375152.0
2017-11-27 10:00:00,23.31,23.31,23.09,23.25,1420473.0,19.8756,19.8756,19.688,19.8244,1420473.0
2017-11-27 11:00:00,23.24,23.32,23.09,23.13,1318714.0,19.8159,19.8841,19.688,19.7221,1318714.0
2017-11-27 12:00:00,23.14,23.14,23.04,23.13,463149.0,19.7306,19.7306,19.6453,19.7221,463149.0
2017-11-27 13:00:00,23.14,23.17,23.09,23.13,409318.0,19.7306,19.7562,19.688,19.7221,409318.0
2017-11-27 14:00:00,23.13,23.19,23.07,23.08,924967.0,19.7221,19.7732,19.6709,19.6794,924967.0
2017-11-27 15:00:00,23.08,23.19,23.07,23.17,2030711.0,19.6794,19.7732,19.6709,19.7562,2030711.0
2017-11-28 09:30:00,23.2,23.38,23.08,23.19,593317.0,19.7818,19.9352,19.6794,19.7732,593317.0
2017-11-28 10:00:00,23.19,23.22,23.07,23.21,1024429.0,19.7732,19.7988,19.6709,19.7903,1024429.0
2017-11-28 11:00:00,23.2,23.24,23.04,23.21,864096.0,19.7818,19.8159,19.6453,19.7903,864096.0
2017-11-28 12:00:00,23.22,23.32,23.22,23.24,602855.0,19.7988,19.8841,19.7988,19.8159,602855.0
2017-11-28 13:00:00,23.25,23.26,23.15,23.16,577348.0,19.8244,19.8329,19.7391,19.7477,577348.0
2017-11-28 14:00:00,23.17,23.35,23.16,23.34,760170.0,19.7562,19.9097,19.7477,19.9011,760170.0
2017-11-28 15:00:00,23.34,23.61,23.33,23.57,3435367.0,19.9011,20.1314,19.8926,20.0973,3435367.0
2017-11-29 09:30:00,23.65,24.09,23.62,24.06,2442682.0,20.1655,20.5406,20.1399,20.5151,2442682.0
2017-11-29 10:00:00,24.05,24.2,24.01,24.05,3129394.0,20.5065,20.6344,20.4724,20.5065,3129394.0
2017-11-29 11:00:00,24.05,24.18,23.9,24.16,2222111.0,20.5065,20.6174,20.3786,20.6003,2222111.0
2017-11-29 12:00:00,24.17,24.27,24.14,24.19,1529560.0,20.6088,20.6941,20.5833,20.6259,1529560.0
2017-11-29 13:00:00,24.18,24.27,24.16,24.21,1209433.0,20.6174,20.6941,20.6003,20.643,1209433.0
2017-11-29 14:00:00,24.22,24.35,24.18,24.34,2479552.0,20.6515,20.7623,20.6174,20.7538,2479552.0
2017-11-29 15:00:00,24.33,24.4,24.22,24.38,5342719.0,20.7453,20.805,20.6515,20.7879,5342719.0
2017-11-30 09:30:00,27.32,27.7,26.78,27.46,12479143.0,23.2947,23.6187,22.8343,23.4141,12479143.0
2017-11-30 10:00:00,27.44,27.63,26.36,26.55,12412842.0,23.3971,23.5591,22.4762,22.6382,12412842.0
2017-11-30 11:00:00,26.56,26.89,26.2,26.75,6359939.0,22.6467,22.9281,22.3398,22.8087,6359939.0
2017-11-30 12:00:00,26.75,26.8,26.37,26.37,2874583.0,22.8087,22.8514,22.4847,22.4847,2874583.0
2017-11-30 13:00:00,26.38,26.55,26.12,26.18,3709411.0,22.4932,22.6382,22.2715,22.3227,3709411.0
2017-11-30 14:00:00,26.18,26.22,25.81,26.01,4958908.0,22.3227,22.3568,22.0072,22.1777,4958908.0
2017-11-30 15:00:00,26.0,26.09,25.53,25.87,10197186.0,22.1692,22.246,21.7685,22.0584,10197186.0
2017-12-01 09:30:00,25.62,25.86,25.2,25.64,2404149.0,21.8452,22.0498,21.4871,21.8623,2404149.0
2017-12-01 10:00:00,25.63,25.64,25.35,25.58,2947127.0,21.8537,21.8623,21.615,21.8111,2947127.0
2017-12-01 11:00:00,25.58,25.78,25.27,25.76,3700061.0,21.8111,21.9816,21.5468,21.9646,3700061.0
2017-12-01 12:00:00,25.76,25.84,25.58,25.76,2781799.0,21.9646,22.0328,21.8111,21.9646,2781799.0
2017-12-01 13:00:00,25.76,25.96,25.72,25.89,2294016.0,21.9646,22.1351,21.9305,22.0754,2294016.0
2017-12-01 14:00:00,25.88,25.92,25.68,25.71,1312212.0,22.0669,22.101,21.8964,21.9219,1312212.0
2017-12-01 15:00:00,25.7,25.81,25.6,25.67,2980612.0,21.9134,22.0072,21.8282,21.8878,2980612.0
2017-12-04 09:30:00,26.0,26.87,25.99,26.79,2761052.0,22.1692,22.911,22.1607,22.8428,2761052.0
2017-12-04 10:00:00,26.79,26.98,26.73,26.9,3339090.0,22.8428,23.0048,22.7917,22.9366,3339090.0
2017-12-04 11:00:00,26.9,26.99,26.81,26.89,1903017.0,22.9366,23.0134,22.8599,22.9281,1903017.0
2017-12-04 12:00:00,26.89,26.97,26.83,26.88,1281904.0,22.9281,22.9963,22.8769,22.9196,1281904.0
2017-12-04 13:00:00,26.89,26.92,26.71,26.84,1338627.0,22.9281,22.9537,22.7746,22.8855,1338627.0
2017-12-04 14:00:00,26.84,26.9,26.79,26.83,1339017.0,22.8855,22.9366,22.8428,22.8769,1339017.0
2017-12-04 15:00:00,26.83,26.9,26.75,26.87,3064893.0,22.8769,22.9366,22.8087,22.911,3064893.0
2017-12-05 09:30:00,26.91,27.0,26.53,26.68,1683735.0,22.9451,23.0219,22.6211,22.749,1683735.0
2017-12-05 10:00:00,26.68,26.75,26.48,26.54,1840409.0,22.749,22.8087,22.5785,22.6297,1840409.0
2017-12-05 11:00:00,26.55,26.58,26.49,26.5,806615.0,22.6382,22.6638,22.587,22.5956,806615.0
2017-12-05 12:00:00,26.5,26.52,26.39,26.48,779335.0,22.5956,22.6126,22.5018,22.5785,779335.0
2017-12-05 13:00:00,26.48,26.5,26.36,26.4,593911.0,22.5785,22.5956,22.4762,22.5103,593911.0
2017-12-05 14:00:00,26.4,26.44,26.23,26.24,1250216.0,22.5103,22.5444,22.3653,22.3739,1250216.0
2017-12-05 15:00:00,26.25,26.27,26.12,26.22,2444924.0,22.3824,22.3994,22.2715,22.3568,2444924.0
2017-12-06 09:30:00,26.27,26.56,26.23,26.44,719238.0,22.3994,22.6467,22.3653,22.5444,719238.0
2017-12-06 10:00:00,26.44,26.56,26.26,26.52,1318502.0,22.5444,22.6467,22.3909,22.6126,1318502.0
2017-12-06 11:00:00,26.52,26.52,26.33,26.45,1005792.0,22.6126,22.6126,22.4506,22.5529,1005792.0
2017-12-06 12:00:00,26.46,26.56,26.41,26.53,514985.0,22.5614,22.6467,22.5188,22.6211,514985.0
2017-12-06 13:00:00,26.53,26.53,26.38,26.49,543906.0,22.6211,22.6211,22.4932,22.587,543906.0
2017-12-06 14:00:00,26.49,26.5,26.32,26.43,842860.0,22.587,22.5956,22.4421,22.5359,842860.0
2017-12-06 15:00:00,26.43,26.45,26.29,26.4,1949100.0,22.5359,22.5529,22.4165,22.5103,1949100.0
2017-12-07 09:30:00,26.46,26.68,26.42,26.63,1021742.0,22.5614,22.749,22.5273,22.7064,1021742.0
2017-12-07 10:00:00,26.63,26.64,26.48,26.51,874897.0,22.7064,22.7149,22.5785,22.6041,874897.0
2017-12-07 11:00:00,26.51,26.55,26.37,26.41,894123.0,22.6041,22.6382,22.4847,22.5188,894123.0
2017-12-07 12:00:00,26.4,26.57,26.4,26.53,641896.0,22.5103,22.6552,22.5103,22.6211,641896.0
2017-12-07 13:00:00,26.54,26.59,26.5,26.58,502829.0,22.6297,22.6723,22.5956,22.6638,502829.0
2017-12-07 14:00:00,26.59,26.66,26.57,26.62,593726.0,22.6723,22.732,22.6552,22.6979,593726.0
2017-12-07 15:00:00,26.62,26.65,26.51,26.53,1271670.0,22.6979,22.7235,22.6041,22.6211,1271670.0
2017-12-08 09:30:00,26.53,26.64,26.48,26.57,798317.0,22.6211,22.7149,22.5785,22.6552,798317.0
2017-12-08 10:00:00,26.57,26.71,26.55,26.7,841573.0,22.6552,22.7746,22.6382,22.7661,841573.0
2017-12-08 11:00:00,26.69,26.81,26.69,26.73,754000.0,22.7576,22.8599,22.7576,22.7917,754000.0
2017-12-08 12:00:00,26.73,26.78,26.66,26.67,458312.0,22.7917,22.8343,22.732,22.7405,458312.0
2017-12-08 13:00:00,26.67,26.69,26.61,26.64,359567.0,22.7405,22.7576,22.6893,22.7149,359567.0
2017-12-08 14:00:00,26.64,26.68,26.61,26.65,493076.0,22.7149,22.749,22.6893,22.7235,493076.0
2017-12-08 15:00:00,26.65,26.76,26.62,26.69,1329927.0,22.7235,22.8172,22.6979,22.7576,1329927.0
2017-12-11 09:30:00,26.8,26.96,26.54,26.67,631842.0,22.8514,22.9878,22.6297,22.7405,631842.0
2017-12-11 10:00:00,26.68,26.71,26.35,26.39,1092814.0,22.749,22.7746,22.4677,22.5018,1092814.0
2017-12-11 11:00:00,26.39,26.51,26.36,26.43,617290.0,22.5018,22.6041,22.4762,22.5359,617290.0
2017-12-11 12:00:00,26.43,26.58,26.43,26.57,843442.0,22.5359,22.6638,22.5359,22.6552,843442.0
2017-12-11 13:00:00,26.57,26.66,26.52,26.54,1130352.0,22.6552,22.732,22.6126,22.6297,1130352.0
2017-12-11 14:00:00,26.54,26.57,26.5,26.55,515093.0,22.6297,22.6552,22.5956,22.6382,515093.0
2017-12-11 15:00:00,26.55,26.6,26.5,26.57,1195454.0,22.6382,22.6808,22.5956,22.6552,1195454.0
2017-12-12 09:30:00,26.77,26.97,26.44,26.53,952165.0,22.8258,22.9963,22.5444,22.6211,952165.0
2017-12-12 10:00:00,26.53,26.6,26.46,26.54,802313.0,22.6211,22.6808,22.5614,22.6297,802313.0
2017-12-12 11:00:00,26.54,26.58,26.45,26.55,1048945.0,22.6297,22.6638,22.5529,22.6382,1048945.0
2017-12-12 12:00:00,26.55,26.55,26.43,26.52,779988.0,22.6382,22.6382,22.5359,22.6126,779988.0
2017-12-12 13:00:00,26.52,26.59,26.5,26.51,694105.0,22.6126,22.6723,22.5956,22.6041,694105.0
2017-12-12 14:00:00,26.51,26.59,26.49,26.51,617689.0,22.6041,22.6723,22.587,22.6041,617689.0
2017-12-12 15:00:00,26.51,26.52,26.28,26.33,2091870.0,22.6041,22.6126,22.408,22.4506,2091870.0
2017-12-13 09:30:00,26.36,26.53,26.21,26.38,591440.0,22.4762,22.6211,22.3483,22.4932,591440.0
2017-12-13 10:00:00,26.38,26.66,26.32,26.5,959800.0,22.4932,22.732,22.4421,22.5956,959800.0
2017-12-13 11:00:00,26.49,26.5,26.04,26.41,2177297.0,22.587,22.5956,22.2033,22.5188,2177297.0
2017-12-13 12:00:00,26.41,26.59,26.34,26.57,640697.0,22.5188,22.6723,22.4591,22.6552,640697.0
2017-12-13 13:00:00,26.57,26.76,26.53,26.71,985466.0,22.6552,22.8172,22.6211,22.7746,985466.0
2017-12-13 14:00:00,26.7,26.89,26.7,26.78,805759.0,22.7661,22.9281,22.7661,22.8343,805759.0
2017-12-13 15:00:00,26.78,26.8,26.63,26.7,2524482.0,22.8343,22.8514,22.7064,22.7661,2524482.0
2017-12-14 09:30:00,26.7,26.8,26.4,26.4,588025.0,22.7661,22.8514,22.5103,22.5103,588025.0
2017-12-14 10:00:00,26.39,26.66,26.25,26.53,1564124.0,22.5018,22.732,22.3824,22.6211,1564124.0
2017-12-14 11:00:00,26.53,26.57,26.36,26.48,727724.0,22.6211,22.6552,22.4762,22.5785,727724.0
2017-12-14 12:00:00,26.47,26.61,26.44,26.53,2156523.0,22.57,22.6893,22.5444,22.6211,2156523.0
2017-12-14 13:00:00,26.52,26.55,26.34,26.34,1564405.0,22.6126,22.6382,22.4591,22.4591,1564405.0
2017-12-14 14:00:00,26.35,26.37,25.97,26.05,1480772.0,22.4677,22.4847,22.1436,22.2119,1480772.0
2017-12-14 15:00:00,26.05,26.08,25.89,25.9,2879674.0,22.2119,22.2374,22.0754,22.084,2879674.0
2017-12-15 09:30:00,25.92,26.22,25.91,26.21,2003109.0,22.101,22.3568,22.0925,22.3483,2003109.0
2017-12-15 10:00:00,26.21,26.37,26.1,26.28,1374161.0,22.3483,22.4847,22.2545,22.408,1374161.0
2017-12-15 11:00:00,26.28,26.42,26.25,26.4,958591.0,22.408,22.5273,22.3824,22.5103,958591.0
2017-12-15 12:00:00,26.4,26.45,26.26,26.35,798930.0,22.5103,22.5529,22.3909,22.4677,798930.0
2017-12-15 13:00:00,26.36,26.45,26.27,26.45,507217.0,22.4762,22.5529,22.3994,22.5529,507217.0
2017-12-15 14:00:00,26.45,26.52,26.39,26.47,803156.0,22.5529,22.6126,22.5018,22.57,803156.0
2017-12-15 15:00:00,26.47,26.51,26.39,26.43,2056780.0,22.57,22.6041,22.5018,22.5359,2056780.0
2017-12-18 09:30:00,26.56,26.93,26.56,26.77,1180847.0,22.6467,22.9622,22.6467,22.8258,1180847.0
2017-12-18 10:00:00,26.77,26.98,26.68,26.96,1869545.0,22.8258,23.0048,22.749,22.9878,1869545.0
2017-12-18 11:00:00,26.97,27.08,26.94,26.97,1314010.0,22.9963,23.0901,22.9707,22.9963,1314010.0
2017-12-18 12:00:00,26.98,27.08,26.92,27.06,1811999.0,23.0048,23.0901,22.9537,23.073,1811999.0
2017-12-18 13:00:00,27.06,27.09,26.92,26.99,1166884.0,23.073,23.0986,22.9537,23.0134,1166884.0
2017-12-18 14:00:00,26.99,27.07,26.95,27.02,1231403.0,23.0134,23.0816,22.9792,23.0389,1231403.0
2017-12-18 15:00:00,27.02,27.02,26.93,26.99,1940116.0,23.0389,23.0389,22.9622,23.0134,1940116.0
2017-12-19 09:30:00,27.05,27.12,26.89,26.93,1273541.0,23.0645,23.1242,22.9281,22.9622,1273541.0
2017-12-19 10:00:00,26.93,26.96,26.83,26.92,845007.0,22.9622,22.9878,22.8769,22.9537,845007.0
2017-12-19 11:00:00,26.91,26.93,26.83,26.91,540568.0,22.9451,22.9622,22.8769,22.9451,540568.0
2017-12-19 12:00:00,26.91,27.05,26.85,27.03,530449.0,22.9451,23.0645,22.894,23.0475,530449.0
2017-12-19 13:00:00,27.03,27.04,26.94,26.95,543690.0,23.0475,23.056,22.9707,22.9792,543690.0
2017-12-19 14:00:00,26.96,26.96,26.87,26.91,936055.0,22.9878,22.9878,22.911,22.9451,936055.0
2017-12-19 15:00:00,26.91,26.97,26.87,26.95,1705613.0,22.9451,22.9963,22.911,22.9792,1705613.0
2017-12-20 09:30:00,27.17,27.42,27.0,27.26,1475058.0,23.1668,23.38,23.0219,23.2436,1475058.0
2017-12-20 10:00:00,27.26,27.33,27.08,27.16,1757044.0,23.2436,23.3033,23.0901,23.1583,1757044.0
2017-12-20 11:00:00,27.16,27.26,27.13,27.13,856134.0,23.1583,23.2436,23.1327,23.1327,856134.0
2017-12-20 12:00:00,27.13,27.36,27.1,27.26,985246.0,23.1327,23.3288,23.1071,23.2436,985246.0
2017-12-20 13:00:00,27.27,27.38,27.24,27.3,2244718.0,23.2521,23.3459,23.2265,23.2777,2244718.0
2017-12-20 14:00:00,27.3,27.39,27.18,27.22,1439477.0,23.2777,23.3544,23.1754,23.2095,1439477.0
2017-12-20 15:00:00,27.23,27.31,27.2,27.31,2320480.0,23.218,23.2862,23.1924,23.2862,2320480.0
2017-12-21 09:30:00,27.35,27.49,27.14,27.3,729035.0,23.3203,23.4397,23.1413,23.2777,729035.0
2017-12-21 10:00:00,27.3,27.51,27.28,27.51,846759.0,23.2777,23.4567,23.2606,23.4567,846759.0
2017-12-21 11:00:00,27.52,27.57,27.46,27.52,936131.0,23.4653,23.5079,23.4141,23.4653,936131.0
2017-12-21 12:00:00,27.52,27.58,27.47,27.51,612525.0,23.4653,23.5164,23.4226,23.4567,612525.0
2017-12-21 13:00:00,27.52,27.69,27.52,27.69,654916.0,23.4653,23.6102,23.4653,23.6102,654916.0
2017-12-21 14:00:00,27.69,27.7,27.59,27.63,1062626.0,23.6102,23.6187,23.525,23.5591,1062626.0
2017-12-21 15:00:00,27.63,27.68,27.52,27.56,2087937.0,23.5591,23.6017,23.4653,23.4994,2087937.0
2017-12-22 09:30:00,27.66,27.98,27.64,27.92,1041032.0,23.5846,23.8575,23.5676,23.8063,1041032.0
2017-12-22 10:00:00,27.92,28.05,27.81,27.99,1348686.0,23.8063,23.9172,23.7125,23.866,1348686.0
2017-12-22 11:00:00,27.99,28.05,27.92,28.02,1371462.0,23.866,23.9172,23.8063,23.8916,1371462.0
2017-12-22 12:00:00,28.02,28.1,27.99,28.08,845715.0,23.8916,23.9598,23.866,23.9428,845715.0
2017-12-22 13:00:00,28.08,28.15,28.05,28.13,903937.0,23.9428,24.0024,23.9172,23.9854,903937.0
2017-12-22 14:00:00,28.14,28.24,28.07,28.24,1622708.0,23.9939,24.0792,23.9342,24.0792,1622708.0
2017-12-22 15:00:00,28.25,28.28,28.19,28.26,2434036.0,24.0877,24.1133,24.0366,24.0962,2434036.0
2017-12-26 09:30:00,28.26,28.49,28.1,28.14,1330001.0,24.0962,24.2923,23.9598,23.9939,1330001.0
2017-12-26 10:00:00,28.14,28.18,27.88,27.93,1556854.0,23.9939,24.028,23.7722,23.8149,1556854.0
2017-12-26 11:00:00,27.92,27.98,27.74,27.85,1078108.0,23.8063,23.8575,23.6529,23.7466,1078108.0
2017-12-26 12:00:00,27.85,27.85,27.66,27.69,651794.0,23.7466,23.7466,23.5846,23.6102,651794.0
2017-12-26 13:00:00,27.69,27.7,27.6,27.61,707412.0,23.6102,23.6187,23.5335,23.542,707412.0
2017-12-26 14:00:00,27.62,27.69,27.59,27.69,673106.0,23.5505,23.6102,23.525,23.6102,673106.0
2017-12-26 15:00:00,27.69,27.8,27.61,27.79,1693555.0,23.6102,23.704,23.542,23.6955,1693555.0
2017-12-27 09:30:00,27.77,27.88,27.73,27.85,484741.0,23.6784,23.7722,23.6443,23.7466,484741.0
2017-12-27 10:00:00,27.86,27.95,27.78,27.79,681861.0,23.7552,23.8319,23.687,23.6955,681861.0
2017-12-27 11:00:00,27.78,27.93,27.78,27.9,557576.0,23.687,23.8149,23.687,23.7893,557576.0
2017-12-27 12:00:00,27.9,27.94,27.78,27.8,550115.0,23.7893,23.8234,23.687,23.704,550115.0
2017-12-27 13:00:00,27.79,27.82,27.72,27.74,372951.0,23.6955,23.7211,23.6358,23.6529,372951.0
2017-12-27 14:00:00,27.74,27.77,27.69,27.75,457359.0,23.6529,23.6784,23.6102,23.6614,457359.0
2017-12-27 15:00:00,27.75,27.82,27.7,27.71,1048789.0,23.6614,23.7211,23.6187,23.6273,1048789.0
2017-12-28 09:30:00,27.73,27.81,27.44,27.55,553040.0,23.6443,23.7125,23.3971,23.4908,553040.0
2017-12-28 10:00:00,27.55,27.74,27.53,27.71,480640.0,23.4908,23.6529,23.4738,23.6273,480640.0
2017-12-28 11:00:00,27.71,27.71,27.63,27.64,357900.0,23.6273,23.6273,23.5591,23.5676,357900.0
2017-12-28 12:00:00,27.64,27.68,27.58,27.6,380764.0,23.5676,23.6017,23.5164,23.5335,380764.0
2017-12-28 13:00:00,27.6,27.69,27.57,27.59,306607.0,23.5335,23.6102,23.5079,23.525,306607.0
2017-12-28 14:00:00,27.58,27.71,27.58,27.67,402343.0,23.5164,23.6273,23.5164,23.5932,402343.0
2017-12-28 15:00:00,27.66,27.7,27.63,27.66,1094112.0,23.5846,23.6187,23.5591,23.5846,1094112.0
2017-12-29 09:30:00,27.7,27.79,27.6,27.73,415665.0,23.6187,23.6955,23.5335,23.6443,415665.0
2017-12-29 10:00:00,27.74,27.75,27.6,27.65,474635.0,23.6529,23.6614,23.5335,23.5761,474635.0
2017-12-29 11:00:00,27.65,27.65,27.58,27.6,396080.0,23.5761,23.5761,23.5164,23.5335,396080.0
2017-12-29 12:00:00,27.6,27.65,27.55,27.56,460394.0,23.5335,23.5761,23.4908,23.4994,460394.0
2017-12-29 13:00:00,27.55,27.56,27.46,27.46,396575.0,23.4908,23.4994,23.4141,23.4141,396575.0
2017-12-29 14:00:00,27.46,27.58,27.45,27.58,415341.0,23.4141,23.5164,23.4056,23.5164,415341.0
2017-12-29 15:00:00,27.57,27.58,27.46,27.46,1487259.0,23.5079,23.5164,23.4141,23.4141,1487259.0
2018-01-02 09:30:00,27.54,27.84,27.52,27.82,892108.0,23.4823,23.7381,23.4653,23.7211,892108.0
2018-01-02 10:00:00,27.82,28.08,27.79,28.05,1743448.0,23.7211,23.9428,23.6955,23.9172,1743448.0
2018-01-02 11:00:00,28.04,28.1,27.99,28.04,980442.0,23.9087,23.9598,23.866,23.9087,980442.0
2018-01-02 12:00:00,28.04,28.12,27.99,28.03,1342471.0,23.9087,23.9769,23.866,23.9001,1342471.0
2018-01-02 13:00:00,28.04,28.12,28.02,28.04,513594.0,23.9087,23.9769,23.8916,23.9087,513594.0
2018-01-02 14:00:00,28.04,28.14,28.01,28.14,750282.0,23.9087,23.9939,23.8831,23.9939,750282.0
2018-01-02 15:00:00,28.14,28.31,28.07,28.3,2346532.0,23.9939,24.1389,23.9342,24.1303,2346532.0
2018-01-03 09:30:00,28.19,28.47,28.01,28.04,1545751.0,24.0366,24.2753,23.8831,23.9087,1545751.0
2018-01-03 10:00:00,28.04,28.17,27.69,27.76,1691943.0,23.9087,24.0195,23.6102,23.6699,1691943.0
2018-01-03 11:00:00,27.76,28.06,27.75,27.98,1212168.0,23.6699,23.9257,23.6614,23.8575,1212168.0
2018-01-03 12:00:00,27.98,28.02,27.91,27.97,516862.0,23.8575,23.8916,23.7978,23.849,516862.0
2018-01-03 13:00:00,27.97,28.02,27.84,27.86,1023547.0,23.849,23.8916,23.7381,23.7552,1023547.0
2018-01-03 14:00:00,27.86,27.95,27.79,27.93,1163625.0,23.7552,23.8319,23.6955,23.8149,1163625.0
2018-01-03 15:00:00,27.93,27.93,27.8,27.85,2321903.0,23.8149,23.8149,23.704,23.7466,2321903.0
2018-01-04 09:30:00,28.02,28.06,27.09,27.14,1239846.0,23.8916,23.9257,23.0986,23.1413,1239846.0
2018-01-04 10:00:00,27.14,27.17,26.61,26.8,2463549.0,23.1413,23.1668,22.6893,22.8514,2463549.0
2018-01-04 11:00:00,26.8,26.8,26.54,26.68,1500600.0,22.8514,22.8514,22.6297,22.749,1500600.0
2018-01-04 12:00:00,26.67,27.01,26.64,26.99,1033663.0,22.7405,23.0304,22.7149,23.0134,1033663.0
2018-01-04 13:00:00,26.98,27.11,26.95,27.06,939952.0,23.0048,23.1157,22.9792,23.073,939952.0
2018-01-04 14:00:00,27.05,27.06,26.91,26.95,1147176.0,23.0645,23.073,22.9451,22.9792,1147176.0
2018-01-04 15:00:00,26.95,27.04,26.92,26.98,2474053.0,22.9792,23.056,22.9537,23.0048,2474053.0
2018-01-05 09:30:00,27.29,27.44,26.89,27.38,1334908.0,23.2692,23.3971,22.9281,23.3459,1334908.0
2018-01-05 10:00:00,27.38,27.57,27.37,27.39,1341859.0,23.3459,23.5079,23.3374,23.3544,1341859.0
2018-01-05 11:00:00,27.39,27.4,27.22,27.22,1023247.0,23.3544,23.3629,23.2095,23.2095,1023247.0
2018-01-05 12:00:00,27.23,27.26,27.14,27.21,804813.0,23.218,23.2436,23.1413,23.2009,804813.0
2018-01-05 13:00:00,27.21,27.24,27.16,27.19,526056.0,23.2009,23.2265,23.1583,23.1839,526056.0
2018-01-05 14:00:00,27.19,27.24,27.17,27.21,572474.0,23.1839,23.2265,23.1668,23.2009,572474.0
2018-01-05 15:00:00,27.21,27.33,27.18,27.3,1936659.0,23.2009,23.3033,23.1754,23.2777,1936659.0
2018-01-08 09:30:00,27.38,27.58,27.33,27.4,691501.0,23.3459,23.5164,23.3033,23.3629,691501.0
2018-01-08 10:00:00,27.39,27.53,27.32,27.53,661592.0,23.3544,23.4738,23.2947,23.4738,661592.0
2018-01-08 11:00:00,27.53,27.84,27.47,27.64,1481242.0,23.4738,23.7381,23.4226,23.5676,1481242.0
2018-01-08 12:00:00,27.64,27.68,27.55,27.68,470767.0,23.5676,23.6017,23.4908,23.6017,470767.0
2018-01-08 13:00:00,27.68,28.12,27.67,28.01,2433005.0,23.6017,23.9769,23.5932,23.8831,2433005.0
2018-01-08 14:00:00,28.0,28.03,27.83,27.88,1761727.0,23.8745,23.9001,23.7296,23.7722,1761727.0
2018-01-08 15:00:00,27.88,28.0,27.87,27.98,2306243.0,23.7722,23.8745,23.7637,23.8575,2306243.0
2018-01-09 09:30:00,28.0,28.16,27.85,27.96,1048756.0,23.8745,24.011,23.7466,23.8404,1048756.0
2018-01-09 10:00:00,27.96,28.06,27.82,27.88,1100285.0,23.8404,23.9257,23.7211,23.7722,1100285.0
2018-01-09 11:00:00,27.88,28.02,27.85,27.91,731174.0,23.7722,23.8916,23.7466,23.7978,731174.0
2018-01-09 12:00:00,27.9,27.94,27.83,27.84,876546.0,23.7893,23.8234,23.7296,23.7381,876546.0
2018-01-09 13:00:00,27.85,27.91,27.82,27.89,708973.0,23.7466,23.7978,23.7211,23.7808,708973.0
2018-01-09 14:00:00,27.89,27.92,27.84,27.85,712655.0,23.7808,23.8063,23.7381,23.7466,712655.0
2018-01-09 15:00:00,27.84,27.85,27.76,27.78,1933013.0,23.7381,23.7466,23.6699,23.687,1933013.0
2018-01-10 09:30:00,27.45,27.75,26.88,27.68,933873.0,23.4056,23.6614,22.9196,23.6017,933873.0
2018-01-10 10:00:00,27.69,27.84,27.49,27.8,957806.0,23.6102,23.7381,23.4397,23.704,957806.0
2018-01-10 11:00:00,27.8,27.97,27.77,27.91,535468.0,23.704,23.849,23.6784,23.7978,535468.0
2018-01-10 12:00:00,27.92,28.04,27.85,28.01,601525.0,23.8063,23.9087,23.7466,23.8831,601525.0
2018-01-10 13:00:00,28.01,28.05,27.9,27.94,634540.0,23.8831,23.9172,23.7893,23.8234,634540.0
2018-01-10 14:00:00,27.94,27.98,27.86,27.92,884558.0,23.8234,23.8575,23.7552,23.8063,884558.0
2018-01-10 15:00:00,27.91,28.05,27.9,27.99,1682059.0,23.7978,23.9172,23.7893,23.866,1682059.0
2018-01-11 09:30:00,28.0,28.03,27.74,27.95,1623406.0,23.8745,23.9001,23.6529,23.8319,1623406.0
2018-01-11 10:00:00,27.96,27.96,27.56,27.75,1752308.0,23.8404,23.8404,23.4994,23.6614,1752308.0
2018-01-11 11:00:00,27.75,27.75,27.68,27.71,673459.0,23.6614,23.6614,23.6017,23.6273,673459.0
2018-01-11 12:00:00,27.71,28.02,27.66,27.96,1060706.0,23.6273,23.8916,23.5846,23.8404,1060706.0
2018-01-11 13:00:00,27.97,28.05,27.96,28.04,911574.0,23.849,23.9172,23.8404,23.9087,911574.0
2018-01-11 14:00:00,28.03,28.08,27.97,28.04,904881.0,23.9001,23.9428,23.849,23.9087,904881.0
2018-01-11 15:00:00,28.04,28.11,28.01,28.09,1561782.0,23.9087,23.9683,23.8831,23.9513,1561782.0
2018-01-12 09:30:00,28.15,28.6,28.08,28.29,1669021.0,24.0024,24.3861,23.9428,24.1218,1669021.0
2018-01-12 10:00:00,28.29,28.78,28.29,28.37,2010945.0,24.1218,24.5396,24.1218,24.19,2010945.0
2018-01-12 11:00:00,28.38,28.43,28.12,28.17,943103.0,24.1986,24.2412,23.9769,24.0195,943103.0
2018-01-12 12:00:00,28.17,28.19,28.01,28.11,865096.0,24.0195,24.0366,23.8831,23.9683,865096.0
2018-01-12 13:00:00,28.11,28.14,28.03,28.11,552158.0,23.9683,23.9939,23.9001,23.9683,552158.0
2018-01-12 14:00:00,28.11,28.29,28.09,28.22,1217636.0,23.9683,24.1218,23.9513,24.0621,1217636.0
2018-01-12 15:00:00,28.22,28.25,28.12,28.14,1581254.0,24.0621,24.0877,23.9769,23.9939,1581254.0
2018-01-16 09:30:00,28.35,28.38,28.09,28.13,617903.0,24.173,24.1986,23.9513,23.9854,617903.0
2018-01-16 10:00:00,28.14,28.28,28.0,28.16,1252371.0,23.9939,24.1133,23.8745,24.011,1252371.0
2018-01-16 11:00:00,28.16,28.39,28.13,28.3,699247.0,24.011,24.2071,23.9854,24.1303,699247.0
2018-01-16 12:00:00,28.3,28.36,28.28,28.33,405184.0,24.1303,24.1815,24.1133,24.1559,405184.0
2018-01-16 13:00:00,28.32,28.47,28.31,28.35,727872.0,24.1474,24.2753,24.1389,24.173,727872.0
2018-01-16 14:00:00,28.36,28.37,28.19,28.25,797604.0,24.1815,24.19,24.0366,24.0877,797604.0
2018-01-16 15:00:00,28.25,28.38,28.23,28.25,1617629.0,24.0877,24.1986,24.0707,24.0877,1617629.0
2018-01-17 09:30:00,28.42,28.73,28.36,28.59,974780.0,24.2327,24.497,24.1815,24.3776,974780.0
2018-01-17 10:00:00,28.58,28.9,28.56,28.62,1674264.0,24.3691,24.6419,24.352,24.4032,1674264.0
2018-01-17 11:00:00,28.62,28.63,28.36,28.5,717161.0,24.4032,24.4117,24.1815,24.3009,717161.0
2018-01-17 12:00:00,28.51,28.77,28.49,28.76,482981.0,24.3094,24.5311,24.2923,24.5226,482981.0
2018-01-17 13:00:00,28.76,28.79,28.67,28.77,438368.0,24.5226,24.5481,24.4458,24.5311,438368.0
2018-01-17 14:00:00,28.77,28.86,28.76,28.85,775019.0,24.5311,24.6078,24.5226,24.5993,775019.0
2018-01-17 15:00:00,28.84,28.85,28.64,28.68,1459126.0,24.5908,24.5993,24.4202,24.4544,1459126.0
2018-01-18 09:30:00,28.76,29.15,28.7,29.12,1650536.0,24.5226,24.8551,24.4714,24.8295,1650536.0
2018-01-18 10:00:00,29.12,29.36,29.05,29.2,2091418.0,24.8295,25.0342,24.7698,24.8977,2091418.0
2018-01-18 11:00:00,29.21,29.25,29.01,29.03,935512.0,24.9063,24.9404,24.7357,24.7528,935512.0
2018-01-18 12:00:00,29.02,29.13,29.02,29.09,701227.0,24.7443,24.8381,24.7443,24.8039,701227.0
2018-01-18 13:00:00,29.1,29.1,28.98,29.07,655433.0,24.8125,24.8125,24.7102,24.7869,655433.0
2018-01-18 14:00:00,29.06,29.11,29.01,29.09,990085.0,24.7784,24.821,24.7357,24.8039,990085.0
2018-01-18 15:00:00,29.08,29.1,29.02,29.08,1836937.0,24.7954,24.8125,24.7443,24.7954,1836937.0
2018-01-19 09:30:00,29.16,29.17,28.92,29.05,1123859.0,24.8636,24.8722,24.659,24.7698,1123859.0
2018-01-19 10:00:00,29.06,29.45,29.04,29.41,1209338.0,24.7784,25.1109,24.7613,25.0768,1209338.0
2018-01-19 11:00:00,29.4,29.53,29.3,29.49,1114820.0,25.0683,25.1791,24.983,25.145,1114820.0
2018-01-19 12:00:00,29.49,29.69,29.46,29.69,863455.0,25.145,25.3155,25.1194,25.3155,863455.0
2018-01-19 13:00:00,29.69,29.82,29.67,29.74,820447.0,25.3155,25.4264,25.2985,25.3582,820447.0
2018-01-19 14:00:00,29.73,29.77,29.66,29.66,1100882.0,25.3497,25.3838,25.29,25.29,1100882.0
2018-01-19 15:00:00,29.67,29.75,29.63,29.73,2036459.0,25.2985,25.3667,25.2644,25.3497,2036459.0
2018-01-22 09:30:00,29.65,29.73,29.28,29.34,943623.0,25.2814,25.3497,24.966,25.0171,943623.0
2018-01-22 10:00:00,29.34,29.55,29.25,29.4,1999371.0,25.0171,25.1962,24.9404,25.0683,1999371.0
2018-01-22 11:00:00,29.4,29.57,29.16,29.25,1472104.0,25.0683,25.2132,24.8636,24.9404,1472104.0
2018-01-22 12:00:00,29.24,29.4,29.23,29.34,597276.0,24.9318,25.0683,24.9233,25.0171,597276.0
2018-01-22 13:00:00,29.33,29.6,29.28,29.58,902747.0,25.0086,25.2388,24.966,25.2218,902747.0
2018-01-22 14:00:00,29.58,29.64,29.5,29.55,420926.0,25.2218,25.2729,25.1535,25.1962,420926.0
2018-01-22 15:00:00,29.55,29.65,29.52,29.62,1125305.0,25.1962,25.2814,25.1706,25.2559,1125305.0
2018-01-23 09:30:00,29.62,29.63,29.28,29.4,501339.0,25.2559,25.2644,24.966,25.0683,501339.0
2018-01-23 10:00:00,29.39,29.39,29.12,29.18,1096813.0,25.0597,25.0597,24.8295,24.8807,1096813.0
2018-01-23 11:00:00,29.17,29.23,29.1,29.17,729306.0,24.8722,24.9233,24.8125,24.8722,729306.0
2018-01-23 12:00:00,29.17,29.22,29.08,29.17,623164.0,24.8722,24.9148,24.7954,24.8722,623164.0
2018-01-23 13:00:00,29.17,29.25,29.01,29.21,773180.0,24.8722,24.9404,24.7357,24.9063,773180.0
2018-01-23 14:00:00,29.22,29.32,29.11,29.24,1972366.0,24.9148,25.0001,24.821,24.9318,1972366.0
2018-01-23 15:00:00,29.24,29.34,29.18,29.33,3423994.0,24.9318,25.0171,24.8807,25.0086,3423994.0
2018-01-24 09:30:00,29.38,29.76,29.33,29.68,862016.0,25.0512,25.3752,25.0086,25.307,862016.0
2018-01-24 10:00:00,29.68,29.84,29.64,29.8,1985786.0,25.307,25.4434,25.2729,25.4093,1985786.0
2018-01-24 11:00:00,29.8,29.87,29.4,29.46,1814312.0,25.4093,25.469,25.0683,25.1194,1814312.0
2018-01-24 12:00:00,29.46,29.46,29.14,29.25,1324462.0,25.1194,25.1194,24.8466,24.9404,1324462.0
2018-01-24 13:00:00,29.26,29.63,29.19,29.58,1184542.0,24.9489,25.2644,24.8892,25.2218,1184542.0
2018-01-24 14:00:00,29.58,29.65,29.53,29.61,891701.0,25.2218,25.2814,25.1791,25.2473,891701.0
2018-01-24 15:00:00,29.61,29.64,29.45,29.49,2236193.0,25.2473,25.2729,25.1109,25.145,2236193.0
2018-01-25 09:30:00,30.35,30.37,29.71,29.93,2789362.0,25.8783,25.8954,25.3326,25.5202,2789362.0
2018-01-25 10:00:00,29.94,30.18,29.78,30.17,2764640.0,25.5287,25.7333,25.3923,25.7248,2764640.0
2018-01-25 11:00:00,30.16,30.26,29.99,30.26,2450220.0,25.7163,25.8016,25.5713,25.8016,2450220.0
2018-01-25 12:00:00,30.26,30.46,30.14,30.39,1319479.0,25.8016,25.9721,25.6992,25.9124,1319479.0
2018-01-25 13:00:00,30.38,30.41,30.23,30.4,864591.0,25.9039,25.9295,25.776,25.9209,864591.0
2018-01-25 14:00:00,30.4,30.43,30.21,30.22,1260173.0,25.9209,25.9465,25.7589,25.7675,1260173.0
2018-01-25 15:00:00,30.23,30.31,30.12,30.26,2929688.0,25.776,25.8442,25.6822,25.8016,2929688.0
2018-01-26 09:30:00,30.26,30.34,30.05,30.32,1000155.0,25.8016,25.8698,25.6225,25.8527,1000155.0
2018-01-26 10:00:00,30.33,30.33,30.14,30.21,1148092.0,25.8612,25.8612,25.6992,25.7589,1148092.0
2018-01-26 11:00:00,30.21,30.38,30.2,30.38,822482.0,25.7589,25.9039,25.7504,25.9039,822482.0
2018-01-26 12:00:00,30.37,30.38,30.27,30.35,435934.0,25.8954,25.9039,25.8101,25.8783,435934.0
2018-01-26 13:00:00,30.35,30.46,30.33,30.45,582725.0,25.8783,25.9721,25.8612,25.9636,582725.0
2018-01-26 14:00:00,30.45,30.52,30.43,30.51,682072.0,25.9636,26.0233,25.9465,26.0147,682072.0
2018-01-26 15:00:00,30.5,30.89,30.48,30.88,4658224.0,26.0062,26.3387,25.9891,26.3302,4658224.0
2018-01-29 09:30:00,30.64,30.91,30.54,30.66,1142469.0,26.1256,26.3558,26.0403,26.1426,1142469.0
2018-01-29 10:00:00,30.65,30.86,30.55,30.86,937905.0,26.1341,26.3132,26.0488,26.3132,937905.0
2018-01-29 11:00:00,30.86,30.98,30.81,30.9,1073645.0,26.3132,26.4155,26.2705,26.3473,1073645.0
2018-01-29 12:00:00,30.89,31.17,30.75,31.15,1411642.0,26.3387,26.5775,26.2194,26.5604,1411642.0
2018-01-29 13:00:00,31.16,31.3,31.13,31.15,1662126.0,26.569,26.6883,26.5434,26.5604,1662126.0
2018-01-29 14:00:00,31.16,31.37,31.13,31.29,1423644.0,26.569,26.748,26.5434,26.6798,1423644.0
2018-01-29 15:00:00,31.3,31.41,31.24,31.35,3474701.0,26.6883,26.7821,26.6372,26.731,3474701.0
2018-01-30 09:30:00,31.0,31.46,30.88,31.04,1571336.0,26.4325,26.8248,26.3302,26.4666,1571336.0
2018-01-30 10:00:00,31.04,31.08,30.78,31.01,1935859.0,26.4666,26.5007,26.2449,26.4411,1935859.0
2018-01-30 11:00:00,31.01,31.01,30.87,30.9,1419435.0,26.4411,26.4411,26.3217,26.3473,1419435.0
2018-01-30 12:00:00,30.91,30.98,30.86,30.92,767105.0,26.3558,26.4155,26.3132,26.3643,767105.0
2018-01-30 13:00:00,30.91,30.91,30.73,30.87,909961.0,26.3558,26.3558,26.2023,26.3217,909961.0
2018-01-30 14:00:00,30.87,30.95,30.77,30.77,969044.0,26.3217,26.3899,26.2364,26.2364,969044.0
2018-01-30 15:00:00,30.78,30.93,30.76,30.85,2021381.0,26.2449,26.3728,26.2279,26.3046,2021381.0
2018-01-31 09:30:00,30.84,31.09,30.73,30.81,716506.0,26.2961,26.5093,26.2023,26.2705,716506.0
2018-01-31 10:00:00,30.82,30.84,30.69,30.81,1064741.0,26.2791,26.2961,26.1682,26.2705,1064741.0
2018-01-31 11:00:00,30.81,30.94,30.8,30.84,636645.0,26.2705,26.3814,26.262,26.2961,636645.0
2018-01-31 12:00:00,30.84,30.88,30.76,30.8,1210023.0,26.2961,26.3302,26.2279,26.262,1210023.0
2018-01-31 13:00:00,30.8,30.82,30.67,30.67,1051156.0,26.262,26.2791,26.1512,26.1512,1051156.0
2018-01-31 14:00:00,30.67,30.76,30.21,30.32,1387196.0,26.1512,26.2279,25.7589,25.8527,1387196.0
2018-01-31 15:00:00,30.32,30.53,30.28,30.36,2445971.0,25.8527,26.0318,25.8186,25.8868,2445971.0
2018-02-01 09:30:00,30.21,30.7,30.16,30.43,534901.0,25.7589,26.1767,25.7163,25.9465,534901.0
2018-02-01 10:00:00,30.43,30.52,30.27,30.37,752724.0,25.9465,26.0233,25.8101,25.8954,752724.0
2018-02-01 11:00:00,30.38,30.42,30.16,30.27,700129.0,25.9039,25.938,25.7163,25.8101,700129.0
2018-02-01 12:00:00,30.28,30.34,30.23,30.27,532393.0,25.8186,25.8698,25.776,25.8101,532393.0
2018-02-01 13:00:00,30.28,30.4,30.24,30.28,366406.0,25.8186,25.9209,25.7845,25.8186,366406.0
2018-02-01 14:00:00,30.28,30.34,30.14,30.32,513481.0,25.8186,25.8698,25.6992,25.8527,513481.0
2018-02-01 15:00:00,30.32,30.34,30.07,30.2,1329182.0,25.8527,25.8698,25.6396,25.7504,1329182.0
2018-02-02 09:30:00,30.01,30.13,29.7,29.92,795705.0,25.5884,25.6907,25.3241,25.5117,795705.0
2018-02-02 10:00:00,29.93,30.01,29.72,29.78,945846.0,25.5202,25.5884,25.3411,25.3923,945846.0
2018-02-02 11:00:00,29.78,29.78,29.55,29.55,985320.0,25.3923,25.3923,25.1962,25.1962,985320.0
2018-02-02 12:00:00,29.55,29.78,29.53,29.72,611973.0,25.1962,25.3923,25.1791,25.3411,611973.0
2018-02-02 13:00:00,29.71,29.72,29.39,29.46,872253.0,25.3326,25.3411,25.0597,25.1194,872253.0
2018-02-02 14:00:00,29.46,29.53,29.34,29.39,876930.0,25.1194,25.1791,25.0171,25.0597,876930.0
2018-02-02 15:00:00,29.38,29.5,29.31,29.33,1376039.0,25.0512,25.1535,24.9915,25.0086,1376039.0
2018-02-05 09:30:00,28.93,29.54,28.81,28.97,1588777.0,24.6675,25.1876,24.5652,24.7016,1588777.0
2018-02-05 10:00:00,28.97,29.51,28.96,29.45,1062635.0,24.7016,25.1621,24.6931,25.1109,1062635.0
2018-02-05 11:00:00,29.45,29.5,29.1,29.21,947715.0,25.1109,25.1535,24.8125,24.9063,947715.0
2018-02-05 12:00:00,29.21,29.28,29.04,29.15,717466.0,24.9063,24.966,24.7613,24.8551,717466.0
2018-02-05 13:00:00,29.14,29.21,28.91,29.2,1354029.0,24.8466,24.9063,24.6505,24.8977,1354029.0
2018-02-05 14:00:00,29.19,29.19,28.72,28.73,995839.0,24.8892,24.8892,24.4885,24.497,995839.0
2018-02-05 15:00:00,28.73,28.91,28.25,28.49,4305604.0,24.497,24.6505,24.0877,24.2923,4305604.0
2018-02-06 09:30:00,27.92,28.91,27.18,28.8,1892502.0,23.8063,24.6505,23.1754,24.5567,1892502.0
2018-02-06 10:00:00,28.81,29.07,28.55,28.81,1349236.0,24.5652,24.7869,24.3435,24.5652,1349236.0
2018-02-06 11:00:00,28.82,28.9,28.52,28.8,1146653.0,24.5737,24.6419,24.3179,24.5567,1146653.0
2018-02-06 12:00:00,28.79,29.22,28.79,29.05,864311.0,24.5481,24.9148,24.5481,24.7698,864311.0
2018-02-06 13:00:00,29.04,29.05,28.67,28.71,780550.0,24.7613,24.7698,24.4458,24.4799,780550.0
2018-02-06 14:00:00,28.7,29.06,28.6,29.01,1245081.0,24.4714,24.7784,24.3861,24.7357,1245081.0
2018-02-06 15:00:00,29.01,29.22,28.93,29.08,2823996.0,24.7357,24.9148,24.6675,24.7954,2823996.0
2018-02-07 09:30:00,29.05,29.46,28.83,29.19,512500.0,24.7698,25.1194,24.5823,24.8892,512500.0
2018-02-07 10:00:00,29.18,29.29,28.99,29.21,775940.0,24.8807,24.9745,24.7187,24.9063,775940.0
2018-02-07 11:00:00,29.21,29.46,29.07,29.44,1045086.0,24.9063,25.1194,24.7869,25.1024,1045086.0
2018-02-07 12:00:00,29.44,29.45,29.17,29.18,565756.0,25.1024,25.1109,24.8722,24.8807,565756.0
2018-02-07 13:00:00,29.19,29.29,29.01,29.15,765826.0,24.8892,24.9745,24.7357,24.8551,765826.0
2018-02-07 14:00:00,29.14,29.23,28.95,29.07,644097.0,24.8466,24.9233,24.6846,24.7869,644097.0
2018-02-07 15:00:00,29.07,29.23,28.89,28.9,1574838.0,24.7869,24.9233,24.6334,24.6419,1574838.0
2018-02-08 09:30:00,28.8,28.9,28.16,28.24,1371158.0,24.5567,24.6419,24.011,24.0792,1371158.0
2018-02-08 10:00:00,28.24,28.48,27.98,28.16,1008692.0,24.0792,24.2838,23.8575,24.011,1008692.0
2018-02-08 11:00:00,28.16,28.21,27.75,27.86,1472147.0,24.011,24.0536,23.6614,23.7552,1472147.0
2018-02-08 12:00:00,27.85,27.88,27.52,27.65,1400384.0,23.7466,23.7722,23.4653,23.5761,1400384.0
2018-02-08 13:00:00,27.65,28.15,27.59,28.02,1344733.0,23.5761,24.0024,23.525,23.8916,1344733.0
2018-02-08 14:00:00,28.02,28.15,27.86,27.91,903748.0,23.8916,24.0024,23.7552,23.7978,903748.0
2018-02-08 15:00:00,27.92,27.99,27.57,27.58,2382117.0,23.8063,23.866,23.5079,23.5164,2382117.0
2018-02-09 09:30:00,27.82,28.04,27.73,27.82,820715.0,23.7211,23.9087,23.6443,23.7211,820715.0
2018-02-09 10:00:00,27.82,27.83,27.15,27.35,1100777.0,23.7211,23.7296,23.1498,23.3203,1100777.0
2018-02-09 11:00:00,27.36,27.49,27.09,27.11,1178560.0,23.3288,23.4397,23.0986,23.1157,1178560.0
2018-02-09 12:00:00,27.11,27.14,26.68,27.02,1320419.0,23.1157,23.1413,22.749,23.0389,1320419.0
2018-02-09 13:00:00,27.03,27.23,26.63,27.06,1067300.0,23.0475,23.218,22.7064,23.073,1067300.0
2018-02-09 14:00:00,27.05,27.62,27.05,27.34,1102518.0,23.0645,23.5505,23.0645,23.3118,1102518.0
2018-02-09 15:00:00,27.33,27.87,27.13,27.66,2355263.0,23.3033,23.7637,23.1327,23.5846,2355263.0
2018-02-12 09:30:00,27.87,27.88,27.48,27.55,757308.0,23.7637,23.7722,23.4312,23.4908,757308.0
2018-02-12 10:00:00,27.55,27.58,27.02,27.2,1289456.0,23.4908,23.5164,23.0389,23.1924,1289456.0
2018-02-12 11:00:00,27.21,27.57,27.11,27.57,1013399.0,23.2009,23.5079,23.1157,23.5079,1013399.0
2018-02-12 12:00:00,27.57,27.67,27.45,27.51,654335.0,23.5079,23.5932,23.4056,23.4567,654335.0
2018-02-12 13:00:00,27.51,27.56,27.42,27.48,531524.0,23.4567,23.4994,23.38,23.4312,531524.0
2018-02-12 14:00:00,27.48,27.53,27.09,27.24,1479415.0,23.4312,23.4738,23.0986,23.2265,1479415.0
2018-02-12 15:00:00,27.24,27.36,27.05,27.19,3621205.0,23.2265,23.3288,23.0645,23.1839,3621205.0
2018-02-13 09:30:00,27.17,27.62,27.14,27.54,829612.0,23.1668,23.5505,23.1413,23.4823,829612.0
2018-02-13 10:00:00,27.54,27.87,27.48,27.87,846201.0,23.4823,23.7637,23.4312,23.7637,846201.0
2018-02-13 11:00:00,27.87,28.0,27.76,27.92,794646.0,23.7637,23.8745,23.6699,23.8063,794646.0
2018-02-13 12:00:00,27.91,27.99,27.84,27.84,643617.0,23.7978,23.866,23.7381,23.7381,643617.0
2018-02-13 13:00:00,27.85,28.1,27.84,28.03,836171.0,23.7466,23.9598,23.7381,23.9001,836171.0
2018-02-13 14:00:00,28.03,28.11,27.98,28.07,689392.0,23.9001,23.9683,23.8575,23.9342,689392.0
2018-02-13 15:00:00,28.07,28.21,27.99,28.12,2103954.0,23.9342,24.0536,23.866,23.9769,2103954.0
2018-02-14 09:30:00,27.85,28.07,27.81,27.95,764513.0,23.8512,24.0396,23.8169,23.9368,764513.0
2018-02-14 10:00:00,27.95,28.29,27.77,28.16,1136637.0,23.9368,24.228,23.7827,24.1167,1136637.0
2018-02-14 11:00:00,28.17,28.33,28.08,28.28,884299.0,24.1252,24.2622,24.0481,24.2194,884299.0
2018-02-14 12:00:00,28.28,28.35,28.19,28.28,748007.0,24.2194,24.2794,24.1423,24.2194,748007.0
2018-02-14 13:00:00,28.29,28.4,28.27,28.37,452970.0,24.228,24.3222,24.2109,24.2965,452970.0
2018-02-14 14:00:00,28.36,28.6,28.29,28.52,1176328.0,24.2879,24.4935,24.228,24.425,1176328.0
2018-02-14 15:00:00,28.51,28.67,28.35,28.4,2573044.0,24.4164,24.5534,24.2794,24.3222,2573044.0
2018-02-15 09:30:00,28.62,28.87,28.43,28.53,582312.0,24.5106,24.7247,24.3479,24.4335,582312.0
2018-02-15 10:00:00,28.52,28.56,28.32,28.46,545813.0,24.425,24.4592,24.2537,24.3736,545813.0
2018-02-15 11:00:00,28.46,28.76,28.4,28.76,630656.0,24.3736,24.6305,24.3222,24.6305,630656.0
2018-02-15 12:00:00,28.77,28.91,28.7,28.89,715131.0,24.6391,24.759,24.5791,24.7418,715131.0
2018-02-15 13:00:00,28.9,28.93,28.66,28.75,588798.0,24.7504,24.7761,24.5449,24.6219,588798.0
2018-02-15 14:00:00,28.76,28.81,28.69,28.79,411157.0,24.6305,24.6733,24.5706,24.6562,411157.0
2018-02-15 15:00:00,28.79,28.85,28.66,28.8,1138805.0,24.6562,24.7076,24.5449,24.6648,1138805.0
2018-02-16 09:30:00,28.64,28.86,28.57,28.71,592270.0,24.5277,24.7161,24.4678,24.5877,592270.0
2018-02-16 10:00:00,28.71,29.04,28.65,29.0,586110.0,24.5877,24.8703,24.5363,24.836,586110.0
2018-02-16 11:00:00,29.0,29.08,28.89,28.9,483786.0,24.836,24.9046,24.7418,24.7504,483786.0
2018-02-16 12:00:00,28.9,28.97,28.79,28.88,417678.0,24.7504,24.8103,24.6562,24.7333,417678.0
2018-02-16 13:00:00,28.89,28.96,28.69,28.91,381786.0,24.7418,24.8018,24.5706,24.759,381786.0
2018-02-16 14:00:00,28.92,28.95,28.75,28.92,395865.0,24.7675,24.7932,24.6219,24.7675,395865.0
2018-02-16 15:00:00,28.91,28.93,28.66,28.69,1650977.0,24.759,24.7761,24.5449,24.5706,1650977.0
2018-02-20 09:30:00,27.81,27.85,27.22,27.27,2670200.0,23.8169,23.8512,23.3116,23.3544,2670200.0
2018-02-20 10:00:00,27.27,27.74,27.23,27.64,1782286.0,23.3544,23.757,23.3202,23.6713,1782286.0
2018-02-20 11:00:00,27.65,28.1,27.58,27.91,1141913.0,23.6799,24.0653,23.6199,23.9025,1141913.0
2018-02-20 12:00:00,27.91,27.95,27.59,27.63,1155179.0,23.9025,23.9368,23.6285,23.6628,1155179.0
2018-02-20 13:00:00,27.63,27.66,27.4,27.57,807258.0,23.6628,23.6884,23.4658,23.6114,807258.0
2018-02-20 14:00:00,27.56,27.58,27.27,27.28,1127122.0,23.6028,23.6199,23.3544,23.363,1127122.0
2018-02-20 15:00:00,27.29,27.54,27.28,27.48,2436287.0,23.3716,23.5857,23.363,23.5343,2436287.0
2018-02-21 09:30:00,27.65,27.85,27.46,27.46,851426.0,23.6799,23.8512,23.5172,23.5172,851426.0
2018-02-21 10:00:00,27.46,27.6,27.28,27.48,1137756.0,23.5172,23.6371,23.363,23.5343,1137756.0
2018-02-21 11:00:00,27.48,27.75,27.36,27.73,894137.0,23.5343,23.7655,23.4315,23.7484,894137.0
2018-02-21 12:00:00,27.73,27.76,27.65,27.71,465811.0,23.7484,23.7741,23.6799,23.7313,465811.0
2018-02-21 13:00:00,27.71,27.92,27.7,27.8,513394.0,23.7313,23.9111,23.7227,23.8083,513394.0
2018-02-21 14:00:00,27.8,28.03,27.77,27.84,887799.0,23.8083,24.0053,23.7827,23.8426,887799.0
2018-02-21 15:00:00,27.84,27.85,27.42,27.42,2362082.0,23.8426,23.8512,23.4829,23.4829,2362082.0
2018-02-22 09:30:00,27.64,27.66,27.13,27.24,1126737.0,23.6713,23.6884,23.2345,23.3288,1126737.0
2018-02-22 10:00:00,27.24,27.32,27.01,27.24,1785051.0,23.3288,23.3973,23.1318,23.3288,1785051.0
2018-02-22 11:00:00,27.23,27.44,27.17,27.38,754750.0,23.3202,23.5,23.2688,23.4486,754750.0
2018-02-22 12:00:00,27.38,27.4,27.19,27.19,743940.0,23.4486,23.4658,23.2859,23.2859,743940.0
2018-02-22 13:00:00,27.19,27.25,27.0,27.05,1108035.0,23.2859,23.3373,23.1232,23.166,1108035.0
2018-02-22 14:00:00,27.04,27.2,26.98,27.02,734437.0,23.1575,23.2945,23.1061,23.1403,734437.0
2018-02-22 15:00:00,27.02,27.28,26.91,27.22,2576771.0,23.1403,23.363,23.0461,23.3116,2576771.0
2018-02-23 09:30:00,27.36,27.53,27.24,27.29,407474.0,23.4315,23.5771,23.3288,23.3716,407474.0
2018-02-23 10:00:00,27.3,27.41,27.18,27.38,502051.0,23.3801,23.4743,23.2774,23.4486,502051.0
2018-02-23 11:00:00,27.38,27.47,27.29,27.37,542803.0,23.4486,23.5257,23.3716,23.4401,542803.0
2018-02-23 12:00:00,27.38,27.42,27.3,27.3,598936.0,23.4486,23.4829,23.3801,23.3801,598936.0
2018-02-23 13:00:00,27.3,27.4,27.26,27.38,535382.0,23.3801,23.4658,23.3459,23.4486,535382.0
2018-02-23 14:00:00,27.38,27.48,27.27,27.44,762135.0,23.4486,23.5343,23.3544,23.5,762135.0
2018-02-23 15:00:00,27.45,27.49,27.35,27.43,1474809.0,23.5086,23.5429,23.423,23.4915,1474809.0
2018-02-26 09:30:00,27.5,27.64,27.4,27.54,321530.0,23.5514,23.6713,23.4658,23.5857,321530.0
2018-02-26 10:00:00,27.54,27.82,27.48,27.8,731686.0,23.5857,23.8255,23.5343,23.8083,731686.0
2018-02-26 11:00:00,27.8,27.9,27.59,27.75,869360.0,23.8083,23.894,23.6285,23.7655,869360.0
2018-02-26 12:00:00,27.76,28.02,27.76,27.96,681280.0,23.7741,23.9968,23.7741,23.9454,681280.0
2018-02-26 13:00:00,27.96,28.02,27.78,27.88,514419.0,23.9454,23.9968,23.7912,23.8769,514419.0
2018-02-26 14:00:00,27.87,27.94,27.68,27.83,444541.0,23.8683,23.9282,23.7056,23.834,444541.0
2018-02-26 15:00:00,27.82,27.93,27.82,27.87,1615104.0,23.8255,23.9197,23.8255,23.8683,1615104.0
2018-02-27 09:30:00,27.9,28.1,27.86,28.0,477909.0,23.894,24.0653,23.8597,23.9796,477909.0
2018-02-27 10:00:00,28.0,28.03,27.77,27.81,781899.0,23.9796,24.0053,23.7827,23.8169,781899.0
2018-02-27 11:00:00,27.81,27.92,27.53,27.54,741193.0,23.8169,23.9111,23.5771,23.5857,741193.0
2018-02-27 12:00:00,27.54,27.55,27.37,27.39,546996.0,23.5857,23.5942,23.4401,23.4572,546996.0
2018-02-27 13:00:00,27.39,27.51,27.32,27.42,467035.0,23.4572,23.56,23.3973,23.4829,467035.0
2018-02-27 14:00:00,27.42,27.49,27.38,27.43,582296.0,23.4829,23.5429,23.4486,23.4915,582296.0
2018-02-27 15:00:00,27.44,27.48,27.27,27.27,1408369.0,23.5,23.5343,23.3544,23.3544,1408369.0
2018-02-28 09:30:00,27.49,27.57,27.15,27.34,414832.0,23.5429,23.6114,23.2517,23.4144,414832.0
2018-02-28 10:00:00,27.35,27.5,27.28,27.38,643719.0,23.423,23.5514,23.363,23.4486,643719.0
2018-02-28 11:00:00,27.38,27.47,27.31,27.38,369904.0,23.4486,23.5257,23.3887,23.4486,369904.0
2018-02-28 12:00:00,27.38,27.59,27.37,27.54,436753.0,23.4486,23.6285,23.4401,23.5857,436753.0
2018-02-28 13:00:00,27.55,27.58,27.5,27.57,499659.0,23.5942,23.6199,23.5514,23.6114,499659.0
2018-02-28 14:00:00,27.57,27.62,27.29,27.3,663221.0,23.6114,23.6542,23.3716,23.3801,663221.0
2018-02-28 15:00:00,27.31,27.41,27.13,27.13,2248141.0,23.3887,23.4743,23.2345,23.2345,2248141.0
2018-03-01 09:30:00,27.29,27.56,27.28,27.3,745663.0,23.3716,23.6028,23.363,23.3801,745663.0
2018-03-01 10:00:00,27.3,27.85,27.24,27.73,1302856.0,23.3801,23.8512,23.3288,23.7484,1302856.0
2018-03-01 11:00:00,27.73,27.81,27.65,27.77,1006793.0,23.7484,23.8169,23.6799,23.7827,1006793.0
2018-03-01 12:00:00,27.76,27.78,27.57,27.61,708882.0,23.7741,23.7912,23.6114,23.6456,708882.0
2018-03-01 13:00:00,27.6,27.6,27.21,27.22,749117.0,23.6371,23.6371,23.3031,23.3116,749117.0
2018-03-01 14:00:00,27.21,27.28,27.1,27.21,929561.0,23.3031,23.363,23.2089,23.3031,929561.0
2018-03-01 15:00:00,27.21,27.48,27.14,27.44,1637285.0,23.3031,23.5343,23.2431,23.5,1637285.0
2018-03-02 09:30:00,27.24,27.33,27.12,27.21,811877.0,23.3288,23.4058,23.226,23.3031,811877.0
2018-03-02 10:00:00,27.21,27.32,27.08,27.11,1134439.0,23.3031,23.3973,23.1917,23.2174,1134439.0
2018-03-02 11:00:00,27.1,27.63,26.96,27.62,1682625.0,23.2089,23.6628,23.089,23.6542,1682625.0
2018-03-02 12:00:00,27.62,27.62,27.39,27.4,602238.0,23.6542,23.6542,23.4572,23.4658,602238.0
2018-03-02 13:00:00,27.39,27.42,27.11,27.17,611552.0,23.4572,23.4829,23.2174,23.2688,611552.0
2018-03-02 14:00:00,27.17,27.31,27.13,27.2,634380.0,23.2688,23.3887,23.2345,23.2945,634380.0
2018-03-02 15:00:00,27.2,27.43,27.13,27.34,1716340.0,23.2945,23.4915,23.2345,23.4144,1716340.0
2018-03-05 09:30:00,27.29,27.84,27.27,27.64,1210245.0,23.3716,23.8426,23.3544,23.6713,1210245.0
2018-03-05 10:00:00,27.64,27.94,27.56,27.81,1068486.0,23.6713,23.9282,23.6028,23.8169,1068486.0
2018-03-05 11:00:00,27.81,27.91,27.65,27.89,897364.0,23.8169,23.9025,23.6799,23.8854,897364.0
2018-03-05 12:00:00,27.89,27.91,27.8,27.88,604821.0,23.8854,23.9025,23.8083,23.8769,604821.0
2018-03-05 13:00:00,27.88,27.9,27.8,27.83,701707.0,23.8769,23.894,23.8083,23.834,701707.0
2018-03-05 14:00:00,27.84,28.0,27.81,28.0,659745.0,23.8426,23.9796,23.8169,23.9796,659745.0
2018-03-05 15:00:00,27.99,28.01,27.86,27.98,1640417.0,23.9711,23.9882,23.8597,23.9625,1640417.0
2018-03-06 09:30:00,27.88,28.29,27.83,28.16,1146331.0,23.8769,24.228,23.834,24.1167,1146331.0
2018-03-06 10:00:00,28.17,28.17,27.83,27.87,951627.0,24.1252,24.1252,23.834,23.8683,951627.0
2018-03-06 11:00:00,27.87,28.04,27.84,28.03,629992.0,23.8683,24.0139,23.8426,24.0053,629992.0
2018-03-06 12:00:00,28.04,28.1,27.98,28.07,631182.0,24.0139,24.0653,23.9625,24.0396,631182.0
2018-03-06 13:00:00,28.06,28.08,27.79,27.82,915741.0,24.031,24.0481,23.7998,23.8255,915741.0
2018-03-06 14:00:00,27.83,28.08,27.82,28.08,771016.0,23.834,24.0481,23.8255,24.0481,771016.0
2018-03-06 15:00:00,28.08,28.08,27.92,28.01,1637614.0,24.0481,24.0481,23.9111,23.9882,1637614.0
2018-03-07 09:30:00,27.67,27.69,26.97,27.01,1634094.0,23.697,23.7141,23.0975,23.1318,1634094.0
2018-03-07 10:00:00,27.01,27.1,26.78,26.84,2597292.0,23.1318,23.2089,22.9348,22.9862,2597292.0
2018-03-07 11:00:00,26.84,26.9,26.65,26.79,1972790.0,22.9862,23.0376,22.8235,22.9434,1972790.0
2018-03-07 12:00:00,26.8,26.86,26.47,26.47,1709224.0,22.9519,23.0033,22.6693,22.6693,1709224.0
2018-03-07 13:00:00,26.47,26.48,26.09,26.21,2260842.0,22.6693,22.6779,22.3439,22.4466,2260842.0
2018-03-07 14:00:00,26.21,26.6,26.02,26.59,3628503.0,22.4466,22.7806,22.2839,22.7721,3628503.0
2018-03-07 15:00:00,26.59,26.74,26.17,26.27,5740742.0,22.7721,22.9005,22.4124,22.498,5740742.0
2018-03-08 09:30:00,24.5,24.82,23.34,23.35,12330613.0,20.9822,21.2562,19.9887,19.9973,12330613.0
2018-03-08 10:00:00,23.35,23.62,23.07,23.21,11762489.0,19.9973,20.2285,19.7575,19.8774,11762489.0
2018-03-08 11:00:00,23.21,23.21,22.85,23.06,9472278.0,19.8774,19.8774,19.5691,19.7489,9472278.0
2018-03-08 12:00:00,23.05,23.21,22.85,23.14,4448269.0,19.7404,19.8774,19.5691,19.8174,4448269.0
2018-03-08 13:00:00,23.14,23.42,23.11,23.17,4636225.0,19.8174,20.0572,19.7918,19.8431,4636225.0
2018-03-08 14:00:00,23.17,23.3,23.02,23.12,4168541.0,19.8431,19.9545,19.7147,19.8003,4168541.0
2018-03-08 15:00:00,23.12,23.24,22.91,22.98,8796640.0,19.8003,19.9031,19.6205,19.6804,8796640.0
2018-03-09 09:30:00,23.1,23.44,22.88,23.41,3405044.0,19.7832,20.0744,19.5948,20.0487,3405044.0
2018-03-09 10:00:00,23.41,23.6,23.26,23.55,3326996.0,20.0487,20.2114,19.9202,20.1686,3326996.0
2018-03-09 11:00:00,23.55,23.86,23.5,23.78,3172616.0,20.1686,20.4341,20.1258,20.3656,3172616.0
2018-03-09 12:00:00,23.78,23.84,23.69,23.78,1851792.0,20.3656,20.4169,20.2885,20.3656,1851792.0
2018-03-09 13:00:00,23.78,23.92,23.7,23.73,1819448.0,20.3656,20.4855,20.297,20.3227,1819448.0
2018-03-09 14:00:00,23.74,23.98,23.73,23.94,2046139.0,20.3313,20.5368,20.3227,20.5026,2046139.0
2018-03-09 15:00:00,23.94,24.1,23.9,24.08,5153573.0,20.5026,20.6396,20.4683,20.6225,5153573.0
2018-03-12 09:30:00,23.78,23.82,23.45,23.59,2481423.0,20.3656,20.3998,20.0829,20.2028,2481423.0
2018-03-12 10:00:00,23.59,23.8,23.4,23.65,3249070.0,20.2028,20.3827,20.0401,20.2542,3249070.0
2018-03-12 11:00:00,23.64,23.7,23.6,23.69,1457733.0,20.2457,20.297,20.2114,20.2885,1457733.0
2018-03-12 12:00:00,23.68,23.82,23.68,23.8,2632149.0,20.2799,20.3998,20.2799,20.3827,2632149.0
2018-03-12 13:00:00,23.81,23.99,23.8,23.91,1452637.0,20.3912,20.5454,20.3827,20.4769,1452637.0
2018-03-12 14:00:00,23.91,24.13,23.85,24.07,1659645.0,20.4769,20.6653,20.4255,20.6139,1659645.0
2018-03-12 15:00:00,24.07,24.16,23.95,24.0,2918046.0,20.6139,20.691,20.5111,20.554,2918046.0
2018-03-13 09:30:00,24.03,24.28,23.93,23.98,1411006.0,20.5797,20.7938,20.494,20.5368,1411006.0
2018-03-13 10:00:00,23.99,24.22,23.99,24.17,1309924.0,20.5454,20.7424,20.5454,20.6996,1309924.0
2018-03-13 11:00:00,24.17,24.32,24.14,24.24,1217010.0,20.6996,20.828,20.6739,20.7595,1217010.0
2018-03-13 12:00:00,24.24,24.36,24.15,24.36,842519.0,20.7595,20.8623,20.6824,20.8623,842519.0
2018-03-13 13:00:00,24.36,24.39,24.1,24.11,1509430.0,20.8623,20.888,20.6396,20.6482,1509430.0
2018-03-13 14:00:00,24.1,24.12,23.92,23.94,1534831.0,20.6396,20.6567,20.4855,20.5026,1534831.0
2018-03-13 15:00:00,23.94,24.05,23.93,24.0,2040461.0,20.5026,20.5968,20.494,20.554,2040461.0
2018-03-14 09:30:00,23.99,23.99,23.71,23.83,967581.0,20.5454,20.5454,20.3056,20.4084,967581.0
2018-03-14 10:00:00,23.83,23.86,23.43,23.61,4499687.0,20.4084,20.4341,20.0658,20.22,4499687.0
2018-03-14 11:00:00,23.61,23.68,23.59,23.65,1337621.0,20.22,20.2799,20.2028,20.2542,1337621.0
2018-03-14 12:00:00,23.66,23.69,23.5,23.54,895701.0,20.2628,20.2885,20.1258,20.16,895701.0
2018-03-14 13:00:00,23.54,23.67,23.5,23.61,1277929.0,20.16,20.2713,20.1258,20.22,1277929.0
2018-03-14 14:00:00,23.61,23.61,23.47,23.56,1296434.0,20.22,20.22,20.1001,20.1771,1296434.0
2018-03-14 15:00:00,23.55,23.57,23.41,23.45,2165711.0,20.1686,20.1857,20.0487,20.0829,2165711.0
2018-03-15 09:30:00,23.61,23.96,23.61,23.78,1300352.0,20.22,20.5197,20.22,20.3656,1300352.0
2018-03-15 10:00:00,23.79,23.79,23.55,23.65,999634.0,20.3741,20.3741,20.1686,20.2542,999634.0
2018-03-15 11:00:00,23.65,23.78,23.65,23.76,824634.0,20.2542,20.3656,20.2542,20.3484,824634.0
2018-03-15 12:00:00,23.75,23.82,23.7,23.73,954513.0,20.3399,20.3998,20.297,20.3227,954513.0
2018-03-15 13:00:00,23.73,23.75,23.65,23.66,603892.0,20.3227,20.3399,20.2542,20.2628,603892.0
2018-03-15 14:00:00,23.65,23.68,23.51,23.58,684181.0,20.2542,20.2799,20.1343,20.1943,684181.0
2018-03-15 15:00:00,23.57,23.64,23.51,23.62,1655198.0,20.1857,20.2457,20.1343,20.2285,1655198.0
2018-03-16 09:30:00,23.68,23.73,23.45,23.57,1689424.0,20.2799,20.3227,20.0829,20.1857,1689424.0
2018-03-16 10:00:00,23.57,23.73,23.51,23.7,1221113.0,20.1857,20.3227,20.1343,20.297,1221113.0
2018-03-16 11:00:00,23.69,23.94,23.64,23.89,1304747.0,20.2885,20.5026,20.2457,20.4598,1304747.0
2018-03-16 12:00:00,23.89,23.91,23.8,23.88,800148.0,20.4598,20.4769,20.3827,20.4512,800148.0
2018-03-16 13:00:00,23.88,23.91,23.65,23.66,898672.0,20.4512,20.4769,20.2542,20.2628,898672.0
2018-03-16 14:00:00,23.67,23.7,23.61,23.66,888981.0,20.2713,20.297,20.22,20.2628,888981.0
2018-03-16 15:00:00,23.66,23.81,23.65,23.68,2148391.0,20.2628,20.3912,20.2542,20.2799,2148391.0
2018-03-19 09:30:00,23.58,23.98,23.55,23.87,619311.0,20.1943,20.5368,20.1686,20.4426,619311.0
2018-03-19 10:00:00,23.87,23.87,23.49,23.51,1037014.0,20.4426,20.4426,20.1172,20.1343,1037014.0
2018-03-19 11:00:00,23.51,23.66,23.46,23.52,1178703.0,20.1343,20.2628,20.0915,20.1429,1178703.0
2018-03-19 12:00:00,23.53,23.56,23.36,23.4,914856.0,20.1515,20.1771,20.0059,20.0401,914856.0
2018-03-19 13:00:00,23.4,23.41,23.29,23.36,845301.0,20.0401,20.0487,19.9459,20.0059,845301.0
2018-03-19 14:00:00,23.35,23.39,23.15,23.2,1130733.0,19.9973,20.0316,19.826,19.8688,1130733.0
2018-03-19 15:00:00,23.21,23.29,23.11,23.17,2740514.0,19.8774,19.9459,19.7918,19.8431,2740514.0
2018-03-20 09:30:00,23.3,23.39,23.14,23.28,735792.0,19.9545,20.0316,19.8174,19.9373,735792.0
2018-03-20 10:00:00,23.28,23.45,23.28,23.35,864540.0,19.9373,20.0829,19.9373,19.9973,864540.0
2018-03-20 11:00:00,23.35,23.41,23.32,23.35,663521.0,19.9973,20.0487,19.9716,19.9973,663521.0
2018-03-20 12:00:00,23.35,23.45,23.31,23.44,637696.0,19.9973,20.0829,19.963,20.0744,637696.0
2018-03-20 13:00:00,23.45,23.46,23.32,23.38,679073.0,20.0829,20.0915,19.9716,20.023,679073.0
2018-03-20 14:00:00,23.37,23.41,23.3,23.41,654119.0,20.0144,20.0487,19.9545,20.0487,654119.0
2018-03-20 15:00:00,23.41,23.52,23.39,23.42,1107020.0,20.0487,20.1429,20.0316,20.0572,1107020.0
2018-03-21 09:30:00,23.38,23.69,23.37,23.69,587202.0,20.023,20.2885,20.0144,20.2885,587202.0
2018-03-21 10:00:00,23.69,23.7,23.45,23.54,668247.0,20.2885,20.297,20.0829,20.16,668247.0
2018-03-21 11:00:00,23.54,23.67,23.53,23.66,563912.0,20.16,20.2713,20.1515,20.2628,563912.0
2018-03-21 12:00:00,23.66,23.72,23.56,23.64,633108.0,20.2628,20.3142,20.1771,20.2457,633108.0
2018-03-21 13:00:00,23.64,23.74,23.61,23.68,421123.0,20.2457,20.3313,20.22,20.2799,421123.0
2018-03-21 14:00:00,23.68,23.8,23.55,23.6,649637.0,20.2799,20.3827,20.1686,20.2114,649637.0
2018-03-21 15:00:00,23.6,23.67,23.46,23.46,1476419.0,20.2114,20.2713,20.0915,20.0915,1476419.0
2018-03-22 09:30:00,23.3,23.54,23.29,23.5,697396.0,19.9545,20.16,19.9459,20.1258,697396.0
2018-03-22 10:00:00,23.5,23.5,23.11,23.14,1021085.0,20.1258,20.1258,19.7918,19.8174,1021085.0
2018-03-22 11:00:00,23.15,23.19,23.05,23.07,825729.0,19.826,19.8603,19.7404,19.7575,825729.0
2018-03-22 12:00:00,23.08,23.32,23.06,23.3,770199.0,19.7661,19.9716,19.7489,19.9545,770199.0
2018-03-22 13:00:00,23.3,23.47,23.27,23.46,825885.0,19.9545,20.1001,19.9288,20.0915,825885.0
2018-03-22 14:00:00,23.46,23.53,23.41,23.46,1462008.0,20.0915,20.1515,20.0487,20.0915,1462008.0
2018-03-22 15:00:00,23.46,23.51,23.36,23.4,3797622.0,20.0915,20.1343,20.0059,20.0401,3797622.0
2018-03-23 09:30:00,24.27,24.31,23.48,23.66,3249469.0,20.7852,20.8195,20.1086,20.2628,3249469.0
2018-03-23 10:00:00,23.65,24.05,23.62,23.73,2842074.0,20.2542,20.5968,20.2285,20.3227,2842074.0
2018-03-23 11:00:00,23.73,23.79,23.55,23.58,1102348.0,20.3227,20.3741,20.1686,20.1943,1102348.0
2018-03-23 12:00:00,23.59,23.63,23.41,23.48,1075595.0,20.2028,20.2371,20.0487,20.1086,1075595.0
2018-03-23 13:00:00,23.47,23.83,23.44,23.72,975368.0,20.1001,20.4084,20.0744,20.3142,975368.0
2018-03-23 14:00:00,23.73,23.77,23.44,23.45,1562659.0,20.3227,20.357,20.0744,20.0829,1562659.0
2018-03-23 15:00:00,23.45,23.55,23.24,23.28,2712675.0,20.0829,20.1686,19.9031,19.9373,2712675.0
2018-03-26 09:30:00,23.48,23.54,23.26,23.33,846885.0,20.1086,20.16,19.9202,19.9802,846885.0
2018-03-26 10:00:00,23.33,23.57,23.32,23.49,1107609.0,19.9802,20.1857,19.9716,20.1172,1107609.0
2018-03-26 11:00:00,23.5,23.66,23.39,23.66,938894.0,20.1258,20.2628,20.0316,20.2628,938894.0
2018-03-26 12:00:00,23.66,23.73,23.58,23.66,610936.0,20.2628,20.3227,20.1943,20.2628,610936.0
2018-03-26 13:00:00,23.66,23.78,23.64,23.73,929182.0,20.2628,20.3656,20.2457,20.3227,929182.0
2018-03-26 14:00:00,23.73,23.85,23.71,23.82,901299.0,20.3227,20.4255,20.3056,20.3998,901299.0
2018-03-26 15:00:00,23.82,23.91,23.8,23.87,1518435.0,20.3998,20.4769,20.3827,20.4426,1518435.0
2018-03-27 09:30:00,23.95,24.14,23.72,23.82,688279.0,20.5111,20.6739,20.3142,20.3998,688279.0
2018-03-27 10:00:00,23.81,23.94,23.78,23.84,774228.0,20.3912,20.5026,20.3656,20.4169,774228.0
2018-03-27 11:00:00,23.84,24.08,23.82,24.05,565746.0,20.4169,20.6225,20.3998,20.5968,565746.0
2018-03-27 12:00:00,24.05,24.09,23.97,23.99,531645.0,20.5968,20.631,20.5283,20.5454,531645.0
2018-03-27 13:00:00,23.99,24.07,23.8,23.86,521714.0,20.5454,20.6139,20.3827,20.4341,521714.0
2018-03-27 14:00:00,23.86,23.9,23.68,23.7,657442.0,20.4341,20.4683,20.2799,20.297,657442.0
2018-03-27 15:00:00,23.69,23.71,23.42,23.48,2118952.0,20.2885,20.3056,20.0572,20.1086,2118952.0
2018-03-28 09:30:00,23.47,23.87,23.47,23.86,649751.0,20.1001,20.4426,20.1001,20.4341,649751.0
2018-03-28 10:00:00,23.86,24.05,23.69,23.72,1325118.0,20.4341,20.5968,20.2885,20.3142,1325118.0
2018-03-28 11:00:00,23.72,23.99,23.64,23.65,1606493.0,20.3142,20.5454,20.2457,20.2542,1606493.0
2018-03-28 12:00:00,23.66,23.94,23.61,23.81,1020090.0,20.2628,20.5026,20.22,20.3912,1020090.0
2018-03-28 13:00:00,23.82,23.85,23.65,23.7,801147.0,20.3998,20.4255,20.2542,20.297,801147.0
2018-03-28 14:00:00,23.7,23.81,23.64,23.73,787220.0,20.297,20.3912,20.2457,20.3227,787220.0
2018-03-28 15:00:00,23.73,23.73,23.6,23.63,1567533.0,20.3227,20.3227,20.2114,20.2371,1567533.0
2018-03-29 09:30:00,23.79,24.0,23.73,23.83,436331.0,20.3741,20.554,20.3227,20.4084,436331.0
2018-03-29 10:00:00,23.84,23.96,23.8,23.94,748415.0,20.4169,20.5197,20.3827,20.5026,748415.0
2018-03-29 11:00:00,23.95,23.99,23.85,23.93,612593.0,20.5111,20.5454,20.4255,20.494,612593.0
2018-03-29 12:00:00,23.93,23.95,23.84,23.91,568606.0,20.494,20.5111,20.4169,20.4769,568606.0
2018-03-29 13:00:00,23.92,24.01,23.87,23.96,851524.0,20.4855,20.5625,20.4426,20.5197,851524.0
2018-03-29 14:00:00,23.97,24.04,23.95,23.98,762969.0,20.5283,20.5882,20.5111,20.5368,762969.0
2018-03-29 15:00:00,23.97,24.0,23.93,23.94,1431552.0,20.5283,20.554,20.494,20.5026,1431552.0
2018-04-02 09:30:00,23.92,23.95,23.79,23.85,412296.0,20.4855,20.5111,20.3741,20.4255,412296.0
2018-04-02 10:00:00,23.85,23.89,23.72,23.73,771536.0,20.4255,20.4598,20.3142,20.3227,771536.0
2018-04-02 11:00:00,23.73,23.76,23.48,23.56,1196889.0,20.3227,20.3484,20.1086,20.1771,1196889.0
2018-04-02 12:00:00,23.56,23.57,23.36,23.4,657721.0,20.1771,20.1857,20.0059,20.0401,657721.0
2018-04-02 13:00:00,23.39,23.44,23.19,23.2,839700.0,20.0316,20.0744,19.8603,19.8688,839700.0
2018-04-02 14:00:00,23.19,23.3,23.14,23.26,975670.0,19.8603,19.9545,19.8174,19.9202,975670.0
2018-04-02 15:00:00,23.26,23.39,23.22,23.29,2187771.0,19.9202,20.0316,19.886,19.9459,2187771.0
2018-04-03 09:30:00,23.39,23.57,23.26,23.38,512156.0,20.0316,20.1857,19.9202,20.023,512156.0
2018-04-03 10:00:00,23.38,23.58,23.34,23.53,774718.0,20.023,20.1943,19.9887,20.1515,774718.0
2018-04-03 11:00:00,23.53,23.64,23.45,23.46,635741.0,20.1515,20.2457,20.0829,20.0915,635741.0
2018-04-03 12:00:00,23.45,23.53,23.35,23.45,612081.0,20.0829,20.1515,19.9973,20.0829,612081.0
2018-04-03 13:00:00,23.44,23.61,23.42,23.59,504300.0,20.0744,20.22,20.0572,20.2028,504300.0
2018-04-03 14:00:00,23.59,23.69,23.54,23.66,684206.0,20.2028,20.2885,20.16,20.2628,684206.0
2018-04-03 15:00:00,23.66,23.79,23.55,23.59,2083732.0,20.2628,20.3741,20.1686,20.2028,2083732.0
2018-04-04 09:30:00,23.22,23.64,23.15,23.64,405591.0,19.886,20.2457,19.826,20.2457,405591.0
2018-04-04 10:00:00,23.64,23.83,23.54,23.7,1196422.0,20.2457,20.4084,20.16,20.297,1196422.0
2018-04-04 11:00:00,23.7,24.03,23.69,24.01,974229.0,20.297,20.5797,20.2885,20.5625,974229.0
2018-04-04 12:00:00,24.01,24.06,23.96,24.01,677869.0,20.5625,20.6054,20.5197,20.5625,677869.0
2018-04-04 13:00:00,24.0,24.03,23.9,24.02,711137.0,20.554,20.5797,20.4683,20.5711,711137.0
2018-04-04 14:00:00,24.02,24.11,24.0,24.05,654767.0,20.5711,20.6482,20.554,20.5968,654767.0
2018-04-04 15:00:00,24.05,24.23,24.04,24.08,2451452.0,20.5968,20.7509,20.5882,20.6225,2451452.0
2018-04-05 09:30:00,24.17,24.26,23.83,23.94,603805.0,20.6996,20.7766,20.4084,20.5026,603805.0
2018-04-05 10:00:00,23.94,24.14,23.87,24.1,679054.0,20.5026,20.6739,20.4426,20.6396,679054.0
2018-04-05 11:00:00,24.11,24.19,23.99,24.03,745895.0,20.6482,20.7167,20.5454,20.5797,745895.0
2018-04-05 12:00:00,24.02,24.05,23.95,24.0,415608.0,20.5711,20.5968,20.5111,20.554,415608.0
2018-04-05 13:00:00,23.99,24.01,23.8,23.87,617636.0,20.5454,20.5625,20.3827,20.4426,617636.0
2018-04-05 14:00:00,23.87,23.9,23.76,23.84,661783.0,20.4426,20.4683,20.3484,20.4169,661783.0
2018-04-05 15:00:00,23.84,23.92,23.76,23.8,1657916.0,20.4169,20.4855,20.3484,20.3827,1657916.0
2018-04-06 09:30:00,23.67,24.12,23.67,24.08,668081.0,20.2713,20.6567,20.2713,20.6225,668081.0
2018-04-06 10:00:00,24.08,24.13,23.87,23.96,891765.0,20.6225,20.6653,20.4426,20.5197,891765.0
2018-04-06 11:00:00,23.95,23.98,23.86,23.96,783918.0,20.5111,20.5368,20.4341,20.5197,783918.0
2018-04-06 12:00:00,23.96,24.03,23.88,24.0,563214.0,20.5197,20.5797,20.4512,20.554,563214.0
2018-04-06 13:00:00,24.0,24.02,23.74,23.81,1216993.0,20.554,20.5711,20.3313,20.3912,1216993.0
2018-04-06 14:00:00,23.8,23.84,23.66,23.7,1026068.0,20.3827,20.4169,20.2628,20.297,1026068.0
2018-04-06 15:00:00,23.71,23.87,23.67,23.77,2363733.0,20.3056,20.4426,20.2713,20.357,2363733.0
2018-04-09 09:30:00,23.83,23.9,23.66,23.87,492183.0,20.4084,20.4683,20.2628,20.4426,492183.0
2018-04-09 10:00:00,23.87,23.87,23.65,23.67,760936.0,20.4426,20.4426,20.2542,20.2713,760936.0
2018-04-09 11:00:00,23.68,23.84,23.61,23.73,765412.0,20.2799,20.4169,20.22,20.3227,765412.0
2018-04-09 12:00:00,23.73,23.76,23.65,23.7,488468.0,20.3227,20.3484,20.2542,20.297,488468.0
2018-04-09 13:00:00,23.71,23.85,23.68,23.84,390562.0,20.3056,20.4255,20.2799,20.4169,390562.0
2018-04-09 14:00:00,23.84,23.84,23.73,23.74,537209.0,20.4169,20.4169,20.3227,20.3313,537209.0
2018-04-09 15:00:00,23.75,23.75,23.54,23.56,1659315.0,20.3399,20.3399,20.16,20.1771,1659315.0
2018-04-10 09:30:00,23.6,23.72,23.49,23.52,1160105.0,20.2114,20.3142,20.1172,20.1429,1160105.0
2018-04-10 10:00:00,23.51,23.69,23.45,23.6,882950.0,20.1343,20.2885,20.0829,20.2114,882950.0
2018-04-10 11:00:00,23.61,23.65,23.47,23.59,794411.0,20.22,20.2542,20.1001,20.2028,794411.0
2018-04-10 12:00:00,23.59,23.62,23.4,23.59,721009.0,20.2028,20.2285,20.0401,20.2028,721009.0
2018-04-10 13:00:00,23.59,23.71,23.55,23.68,735056.0,20.2028,20.3056,20.1686,20.2799,735056.0
2018-04-10 14:00:00,23.68,23.72,23.55,23.6,968052.0,20.2799,20.3142,20.1686,20.2114,968052.0
2018-04-10 15:00:00,23.6,23.63,23.37,23.47,2222587.0,20.2114,20.2371,20.0144,20.1001,2222587.0
2018-04-11 09:30:00,23.35,23.56,23.24,23.55,622823.0,19.9973,20.1771,19.9031,20.1686,622823.0
2018-04-11 10:00:00,23.55,23.65,23.5,23.51,839482.0,20.1686,20.2542,20.1258,20.1343,839482.0
2018-04-11 11:00:00,23.51,23.56,23.4,23.51,1063082.0,20.1343,20.1771,20.0401,20.1343,1063082.0
2018-04-11 12:00:00,23.5,23.65,23.49,23.57,807653.0,20.1258,20.2542,20.1172,20.1857,807653.0
2018-04-11 13:00:00,23.57,23.74,23.56,23.67,671626.0,20.1857,20.3313,20.1771,20.2713,671626.0
2018-04-11 14:00:00,23.67,23.71,23.59,23.64,876120.0,20.2713,20.3056,20.2028,20.2457,876120.0
2018-04-11 15:00:00,23.64,23.68,23.47,23.49,2720454.0,20.2457,20.2799,20.1001,20.1172,2720454.0
2018-04-12 09:30:00,23.56,23.83,23.53,23.81,566297.0,20.1771,20.4084,20.1515,20.3912,566297.0
2018-04-12 10:00:00,23.8,23.82,23.46,23.75,1660035.0,20.3827,20.3998,20.0915,20.3399,1660035.0
2018-04-12 11:00:00,23.74,23.82,23.58,23.76,892519.0,20.3313,20.3998,20.1943,20.3484,892519.0
2018-04-12 12:00:00,23.76,23.81,23.73,23.76,475709.0,20.3484,20.3912,20.3227,20.3484,475709.0
2018-04-12 13:00:00,23.76,23.79,23.61,23.64,591478.0,20.3484,20.3741,20.22,20.2457,591478.0
2018-04-12 14:00:00,23.64,23.76,23.63,23.75,562339.0,20.2457,20.3484,20.2371,20.3399,562339.0
2018-04-12 15:00:00,23.75,23.76,23.6,23.61,1549997.0,20.3399,20.3484,20.2114,20.22,1549997.0
2018-04-13 09:30:00,23.75,23.85,23.69,23.74,392321.0,20.3399,20.4255,20.2885,20.3313,392321.0
2018-04-13 10:00:00,23.74,23.76,23.48,23.58,807581.0,20.3313,20.3484,20.1086,20.1943,807581.0
2018-04-13 11:00:00,23.58,23.78,23.55,23.78,695106.0,20.1943,20.3656,20.1686,20.3656,695106.0
2018-04-13 12:00:00,23.78,23.79,23.71,23.77,464515.0,20.3656,20.3741,20.3056,20.357,464515.0
2018-04-13 13:00:00,23.76,23.86,23.75,23.8,527251.0,20.3484,20.4341,20.3399,20.3827,527251.0
2018-04-13 14:00:00,23.8,23.82,23.72,23.73,540528.0,20.3827,20.3998,20.3142,20.3227,540528.0
2018-04-13 15:00:00,23.73,23.76,23.65,23.73,1104158.0,20.3227,20.3484,20.2542,20.3227,1104158.0
2018-04-16 09:30:00,23.93,24.13,23.83,24.13,633913.0,20.494,20.6653,20.4084,20.6653,633913.0
2018-04-16 10:00:00,24.13,24.21,23.99,24.11,886895.0,20.6653,20.7338,20.5454,20.6482,886895.0
2018-04-16 11:00:00,24.12,24.2,24.06,24.14,683861.0,20.6567,20.7252,20.6054,20.6739,683861.0
2018-04-16 12:00:00,24.15,24.2,24.06,24.18,565970.0,20.6824,20.7252,20.6054,20.7081,565970.0
2018-04-16 13:00:00,24.18,24.42,24.16,24.33,913706.0,20.7081,20.9137,20.691,20.8366,913706.0
2018-04-16 14:00:00,24.33,24.35,24.15,24.18,582276.0,20.8366,20.8537,20.6824,20.7081,582276.0
2018-04-16 15:00:00,24.18,24.22,24.13,24.17,1067297.0,20.7081,20.7424,20.6653,20.6996,1067297.0
2018-04-17 09:30:00,24.29,24.46,24.23,24.44,595818.0,20.8023,20.9479,20.7509,20.9308,595818.0
2018-04-17 10:00:00,24.45,24.47,24.17,24.25,867900.0,20.9394,20.9565,20.6996,20.7681,867900.0
2018-04-17 11:00:00,24.25,24.43,24.22,24.41,713905.0,20.7681,20.9222,20.7424,20.9051,713905.0
2018-04-17 12:00:00,24.41,24.44,24.34,24.36,417084.0,20.9051,20.9308,20.8451,20.8623,417084.0
2018-04-17 13:00:00,24.36,24.42,24.32,24.4,367727.0,20.8623,20.9137,20.828,20.8965,367727.0
2018-04-17 14:00:00,24.41,24.42,24.32,24.34,423134.0,20.9051,20.9137,20.828,20.8451,423134.0
2018-04-17 15:00:00,24.34,24.4,24.22,24.23,1284560.0,20.8451,20.8965,20.7424,20.7509,1284560.0
2018-04-18 09:30:00,24.59,24.85,24.52,24.73,1033570.0,21.0593,21.2819,20.9993,21.1791,1033570.0
2018-04-18 10:00:00,24.73,24.89,24.68,24.87,1239226.0,21.1791,21.3162,21.1363,21.299,1239226.0
2018-04-18 11:00:00,24.87,25.07,24.85,24.86,1263267.0,21.299,21.4703,21.2819,21.2905,1263267.0
2018-04-18 12:00:00,24.86,24.9,24.71,24.75,779536.0,21.2905,21.3247,21.162,21.1963,779536.0
2018-04-18 13:00:00,24.76,24.84,24.74,24.76,620746.0,21.2048,21.2734,21.1877,21.2048,620746.0
2018-04-18 14:00:00,24.76,24.81,24.68,24.7,586049.0,21.2048,21.2477,21.1363,21.1535,586049.0
2018-04-18 15:00:00,24.7,24.78,24.57,24.59,1724473.0,21.1535,21.222,21.0421,21.0593,1724473.0
2018-04-19 09:30:00,24.35,24.54,24.28,24.39,675595.0,20.8537,21.0164,20.7938,20.888,675595.0
2018-04-19 10:00:00,24.39,24.4,24.2,24.22,607992.0,20.888,20.8965,20.7252,20.7424,607992.0
2018-04-19 11:00:00,24.23,24.29,24.2,24.22,527113.0,20.7509,20.8023,20.7252,20.7424,527113.0
2018-04-19 12:00:00,24.22,24.26,24.14,24.2,556385.0,20.7424,20.7766,20.6739,20.7252,556385.0
2018-04-19 13:00:00,24.2,24.23,24.12,24.19,451518.0,20.7252,20.7509,20.6567,20.7167,451518.0
2018-04-19 14:00:00,24.19,24.3,24.18,24.28,708238.0,20.7167,20.8109,20.7081,20.7938,708238.0
2018-04-19 15:00:00,24.28,24.33,24.2,24.22,2060797.0,20.7938,20.8366,20.7252,20.7424,2060797.0
2018-04-20 09:30:00,24.59,25.42,24.54,25.05,2828386.0,21.0593,21.7701,21.0164,21.4532,2828386.0
2018-04-20 10:00:00,25.06,25.1,24.7,24.72,2214852.0,21.4618,21.496,21.1535,21.1706,2214852.0
2018-04-20 11:00:00,24.72,24.73,24.1,24.12,2269180.0,21.1706,21.1791,20.6396,20.6567,2269180.0
2018-04-20 12:00:00,24.12,24.19,23.99,24.14,1378963.0,20.6567,20.7167,20.5454,20.6739,1378963.0
2018-04-20 13:00:00,24.13,24.37,24.12,24.32,1794816.0,20.6653,20.8708,20.6567,20.828,1794816.0
2018-04-20 14:00:00,24.32,24.39,24.26,24.36,1048448.0,20.828,20.888,20.7766,20.8623,1048448.0
2018-04-20 15:00:00,24.36,24.38,24.09,24.12,3440070.0,20.8623,20.8794,20.631,20.6567,3440070.0
2018-04-23 09:30:00,24.26,24.41,24.03,24.09,1101008.0,20.7766,20.9051,20.5797,20.631,1101008.0
2018-04-23 10:00:00,24.1,24.26,24.07,24.22,1538119.0,20.6396,20.7766,20.6139,20.7424,1538119.0
2018-04-23 11:00:00,24.23,24.47,24.18,24.44,1677378.0,20.7509,20.9565,20.7081,20.9308,1677378.0
2018-04-23 12:00:00,24.44,24.53,24.4,24.48,915098.0,20.9308,21.0079,20.8965,20.965,915098.0
2018-04-23 13:00:00,24.48,24.58,24.44,24.57,632934.0,20.965,21.0507,20.9308,21.0421,632934.0
2018-04-23 14:00:00,24.58,24.6,24.46,24.55,762502.0,21.0507,21.0678,20.9479,21.025,762502.0
2018-04-23 15:00:00,24.55,24.87,24.53,24.8,2625102.0,21.025,21.299,21.0079,21.2391,2625102.0
2018-04-24 09:30:00,24.82,25.17,24.82,25.04,1308159.0,21.2562,21.556,21.2562,21.4446,1308159.0
2018-04-24 10:00:00,25.04,25.44,25.02,25.43,1607251.0,21.4446,21.7872,21.4275,21.7786,1607251.0
2018-04-24 11:00:00,25.44,25.61,25.25,25.53,1663177.0,21.7872,21.9328,21.6245,21.8643,1663177.0
2018-04-24 12:00:00,25.53,25.53,25.16,25.21,1486489.0,21.8643,21.8643,21.5474,21.5902,1486489.0
2018-04-24 13:00:00,25.2,25.31,25.15,25.18,1002715.0,21.5817,21.6759,21.5388,21.5645,1002715.0
2018-04-24 14:00:00,25.18,25.25,25.1,25.2,1075624.0,21.5645,21.6245,21.496,21.5817,1075624.0
2018-04-24 15:00:00,25.21,25.41,25.2,25.4,2595163.0,21.5902,21.7615,21.5817,21.7529,2595163.0
2018-04-25 09:30:00,25.25,25.46,25.18,25.45,908398.0,21.6245,21.8043,21.5645,21.7958,908398.0
2018-04-25 10:00:00,25.45,25.62,25.39,25.52,1105338.0,21.7958,21.9414,21.7444,21.8557,1105338.0
2018-04-25 11:00:00,25.52,25.61,25.38,25.43,915996.0,21.8557,21.9328,21.7358,21.7786,915996.0
2018-04-25 12:00:00,25.43,25.57,25.38,25.49,737270.0,21.7786,21.8985,21.7358,21.83,737270.0
2018-04-25 13:00:00,25.49,25.6,25.4,25.6,739391.0,21.83,21.9242,21.7529,21.9242,739391.0
2018-04-25 14:00:00,25.6,25.65,25.52,25.64,756755.0,21.9242,21.9671,21.8557,21.9585,756755.0
2018-04-25 15:00:00,25.63,25.72,25.57,25.63,2183866.0,21.9499,22.027,21.8985,21.9499,2183866.0
2018-04-26 09:30:00,25.64,25.84,25.44,25.55,745805.0,21.9585,22.1298,21.7872,21.8814,745805.0
2018-04-26 10:00:00,25.56,25.69,25.47,25.61,974726.0,21.89,22.0013,21.8129,21.9328,974726.0
2018-04-26 11:00:00,25.62,25.7,25.51,25.65,1525150.0,21.9414,22.0099,21.8472,21.9671,1525150.0
2018-04-26 12:00:00,25.66,25.78,25.62,25.66,1018551.0,21.9756,22.0784,21.9414,21.9756,1018551.0
2018-04-26 13:00:00,25.65,25.7,25.62,25.64,853353.0,21.9671,22.0099,21.9414,21.9585,853353.0
2018-04-26 14:00:00,25.65,25.75,25.62,25.7,977343.0,21.9671,22.0527,21.9414,22.0099,977343.0
2018-04-26 15:00:00,25.71,25.71,25.58,25.63,2301030.0,22.0184,22.0184,21.9071,21.9499,2301030.0
2018-04-27 09:30:00,25.51,25.76,25.47,25.61,643615.0,21.8472,22.0613,21.8129,21.9328,643615.0
2018-04-27 10:00:00,25.61,25.73,25.46,25.5,1145905.0,21.9328,22.0356,21.8043,21.8386,1145905.0
2018-04-27 11:00:00,25.5,25.63,25.47,25.49,820722.0,21.8386,21.9499,21.8129,21.83,820722.0
2018-04-27 12:00:00,25.5,25.59,25.47,25.54,800062.0,21.8386,21.9157,21.8129,21.8728,800062.0
2018-04-27 13:00:00,25.54,25.58,25.48,25.5,780644.0,21.8728,21.9071,21.8215,21.8386,780644.0
2018-04-27 14:00:00,25.5,25.66,25.48,25.64,967193.0,21.8386,21.9756,21.8215,21.9585,967193.0
2018-04-27 15:00:00,25.64,25.65,25.46,25.54,1331856.0,21.9585,21.9671,21.8043,21.8728,1331856.0
2018-04-30 09:30:00,25.68,26.04,25.61,25.62,951528.0,21.9927,22.3011,21.9328,21.9414,951528.0
2018-04-30 10:00:00,25.62,25.65,25.48,25.5,1989369.0,21.9414,21.9671,21.8215,21.8386,1989369.0
2018-04-30 11:00:00,25.5,25.71,25.46,25.5,926879.0,21.8386,22.0184,21.8043,21.8386,926879.0
2018-04-30 12:00:00,25.5,25.51,25.39,25.44,759906.0,21.8386,21.8472,21.7444,21.7872,759906.0
2018-04-30 13:00:00,25.44,25.48,25.35,25.4,641389.0,21.7872,21.8215,21.7101,21.7529,641389.0
2018-04-30 14:00:00,25.39,25.4,25.25,25.29,1122520.0,21.7444,21.7529,21.6245,21.6587,1122520.0
2018-04-30 15:00:00,25.29,25.32,25.13,25.18,2701146.0,21.6587,21.6844,21.5217,21.5645,2701146.0
2018-05-01 09:30:00,25.06,25.32,25.01,25.1,635942.0,21.4618,21.6844,21.4189,21.496,635942.0
2018-05-01 10:00:00,25.09,25.1,24.76,24.82,976398.0,21.4875,21.496,21.2048,21.2562,976398.0
2018-05-01 11:00:00,24.82,24.92,24.63,24.64,1219729.0,21.2562,21.3419,21.0935,21.1021,1219729.0
2018-05-01 12:00:00,24.64,24.79,24.58,24.58,1125694.0,21.1021,21.2305,21.0507,21.0507,1125694.0
2018-05-01 13:00:00,24.58,24.6,24.3,24.57,1239436.0,21.0507,21.0678,20.8109,21.0421,1239436.0
2018-05-01 14:00:00,24.57,24.76,24.54,24.75,1181470.0,21.0421,21.2048,21.0164,21.1963,1181470.0
2018-05-01 15:00:00,24.75,24.79,24.7,24.76,1645227.0,21.1963,21.2305,21.1535,21.2048,1645227.0
2018-05-02 09:30:00,24.31,24.36,23.61,23.98,2388567.0,20.8195,20.8623,20.22,20.5368,2388567.0
2018-05-02 10:00:00,23.97,24.48,23.95,24.37,1806537.0,20.5283,20.965,20.5111,20.8708,1806537.0
2018-05-02 11:00:00,24.37,24.49,24.28,24.33,1080340.0,20.8708,20.9736,20.7938,20.8366,1080340.0
2018-05-02 12:00:00,24.33,24.46,24.29,24.43,936176.0,20.8366,20.9479,20.8023,20.9222,936176.0
2018-05-02 13:00:00,24.43,24.67,24.42,24.64,869160.0,20.9222,21.1278,20.9137,21.1021,869160.0
2018-05-02 14:00:00,24.64,24.8,24.56,24.63,1022259.0,21.1021,21.2391,21.0336,21.0935,1022259.0
2018-05-02 15:00:00,24.63,24.69,24.46,24.54,1580494.0,21.0935,21.1449,20.9479,21.0164,1580494.0
2018-05-03 09:30:00,24.45,24.45,23.95,24.31,1184509.0,20.9394,20.9394,20.5111,20.8195,1184509.0
2018-05-03 10:00:00,24.31,24.31,23.72,23.77,2387198.0,20.8195,20.8195,20.3142,20.357,2387198.0
2018-05-03 11:00:00,23.77,23.89,23.76,23.88,1416372.0,20.357,20.4598,20.3484,20.4512,1416372.0
2018-05-03 12:00:00,23.89,24.08,23.82,24.07,927465.0,20.4598,20.6225,20.3998,20.6139,927465.0
2018-05-03 13:00:00,24.07,24.1,23.94,24.01,710573.0,20.6139,20.6396,20.5026,20.5625,710573.0
2018-05-03 14:00:00,24.01,24.07,23.91,23.97,1017892.0,20.5625,20.6139,20.4769,20.5283,1017892.0
2018-05-03 15:00:00,23.98,24.1,23.86,23.88,2468337.0,20.5368,20.6396,20.4341,20.4512,2468337.0
2018-05-04 09:30:00,23.8,24.25,23.76,24.15,799639.0,20.3827,20.7681,20.3484,20.6824,799639.0
2018-05-04 10:00:00,24.15,24.25,24.04,24.11,1062433.0,20.6824,20.7681,20.5882,20.6482,1062433.0
2018-05-04 11:00:00,24.11,24.29,24.07,24.26,736448.0,20.6482,20.8023,20.6139,20.7766,736448.0
2018-05-04 12:00:00,24.26,24.28,24.09,24.22,594516.0,20.7766,20.7938,20.631,20.7424,594516.0
2018-05-04 13:00:00,24.21,24.29,24.19,24.27,443529.0,20.7338,20.8023,20.7167,20.7852,443529.0
2018-05-04 14:00:00,24.27,24.39,24.26,24.28,533897.0,20.7852,20.888,20.7766,20.7938,533897.0
2018-05-04 15:00:00,24.28,24.29,24.12,24.14,1219791.0,20.7938,20.8023,20.6567,20.6739,1219791.0
2018-05-07 09:30:00,24.17,24.43,24.04,24.39,595452.0,20.6996,20.9222,20.5882,20.888,595452.0
2018-05-07 10:00:00,24.38,24.49,24.21,24.21,867274.0,20.8794,20.9736,20.7338,20.7338,867274.0
2018-05-07 11:00:00,24.2,24.28,24.14,24.16,648458.0,20.7252,20.7938,20.6739,20.691,648458.0
2018-05-07 12:00:00,24.16,24.16,24.04,24.08,718843.0,20.691,20.691,20.5882,20.6225,718843.0
2018-05-07 13:00:00,24.07,24.11,24.04,24.07,669689.0,20.6139,20.6482,20.5882,20.6139,669689.0
2018-05-07 14:00:00,24.07,24.16,23.94,23.96,1284739.0,20.6139,20.691,20.5026,20.5197,1284739.0
2018-05-07 15:00:00,23.96,24.01,23.88,23.98,2650751.0,20.5197,20.5625,20.4512,20.5368,2650751.0
2018-05-08 09:30:00,24.06,24.18,23.95,24.15,542538.0,20.6054,20.7081,20.5111,20.6824,542538.0
2018-05-08 10:00:00,24.15,24.26,24.13,24.13,759511.0,20.6824,20.7766,20.6653,20.6653,759511.0
2018-05-08 11:00:00,24.13,24.15,23.98,23.99,675716.0,20.6653,20.6824,20.5368,20.5454,675716.0
2018-05-08 12:00:00,23.99,24.05,23.88,23.93,711006.0,20.5454,20.5968,20.4512,20.494,711006.0
2018-05-08 13:00:00,23.92,24.02,23.91,24.0,491838.0,20.4855,20.5711,20.4769,20.554,491838.0
2018-05-08 14:00:00,24.0,24.02,23.89,23.98,731006.0,20.554,20.5711,20.4598,20.5368,731006.0
2018-05-08 15:00:00,23.98,24.14,23.93,24.1,1454536.0,20.5368,20.6739,20.494,20.6396,1454536.0
2018-05-09 09:30:00,24.05,24.34,23.96,24.28,519365.0,20.5968,20.8451,20.5197,20.7938,519365.0
2018-05-09 10:00:00,24.28,24.35,24.23,24.25,759349.0,20.7938,20.8537,20.7509,20.7681,759349.0
2018-05-09 11:00:00,24.26,24.36,24.18,24.34,431527.0,20.7766,20.8623,20.7081,20.8451,431527.0
2018-05-09 12:00:00,24.34,24.46,24.33,24.43,350771.0,20.8451,20.9479,20.8366,20.9222,350771.0
2018-05-09 13:00:00,24.43,24.49,24.37,24.43,476503.0,20.9222,20.9736,20.8708,20.9222,476503.0
2018-05-09 14:00:00,24.43,24.44,24.29,24.32,413708.0,20.9222,20.9308,20.8023,20.828,413708.0
2018-05-09 15:00:00,24.32,24.4,24.3,24.36,1523548.0,20.828,20.8965,20.8109,20.8623,1523548.0
2018-05-10 09:30:00,24.5,24.8,24.48,24.61,538553.0,20.9822,21.2391,20.965,21.0764,538553.0
2018-05-10 10:00:00,24.61,24.65,24.4,24.63,798284.0,21.0764,21.1106,20.8965,21.0935,798284.0
2018-05-10 11:00:00,24.62,24.68,24.51,24.55,573014.0,21.0849,21.1363,20.9907,21.025,573014.0
2018-05-10 12:00:00,24.55,24.61,24.51,24.53,400193.0,21.025,21.0764,20.9907,21.0079,400193.0
2018-05-10 13:00:00,24.53,24.55,24.45,24.52,316899.0,21.0079,21.025,20.9394,20.9993,316899.0
2018-05-10 14:00:00,24.53,24.57,24.48,24.52,390910.0,21.0079,21.0421,20.965,20.9993,390910.0
2018-05-10 15:00:00,24.52,24.54,24.35,24.36,1178399.0,20.9993,21.0164,20.8537,20.8623,1178399.0
2018-05-11 09:30:00,24.3,24.67,24.29,24.62,539712.0,20.8109,21.1278,20.8023,21.0849,539712.0
2018-05-11 10:00:00,24.62,24.69,24.53,24.63,476737.0,21.0849,21.1449,21.0079,21.0935,476737.0
2018-05-11 11:00:00,24.64,24.69,24.55,24.59,500832.0,21.1021,21.1449,21.025,21.0593,500832.0
2018-05-11 12:00:00,24.58,24.59,24.48,24.51,471434.0,21.0507,21.0593,20.965,20.9907,471434.0
2018-05-11 13:00:00,24.51,24.63,24.51,24.61,390315.0,20.9907,21.0935,20.9907,21.0764,390315.0
2018-05-11 14:00:00,24.61,24.76,24.53,24.73,540923.0,21.0764,21.2048,21.0079,21.1791,540923.0
2018-05-11 15:00:00,24.74,24.75,24.54,24.57,865713.0,21.1877,21.1963,21.0164,21.0421,865713.0
2018-05-14 09:30:00,24.75,24.76,24.47,24.69,692782.0,21.3034,21.312,21.0624,21.2518,692782.0
2018-05-14 10:00:00,24.69,24.73,24.53,24.58,897886.0,21.2518,21.2862,21.1141,21.1571,897886.0
2018-05-14 11:00:00,24.57,24.76,24.55,24.72,817977.0,21.1485,21.312,21.1313,21.2776,817977.0
2018-05-14 12:00:00,24.72,24.76,24.65,24.68,431579.0,21.2776,21.312,21.2173,21.2432,431579.0
2018-05-14 13:00:00,24.68,24.74,24.67,24.7,327927.0,21.2432,21.2948,21.2346,21.2604,327927.0
2018-05-14 14:00:00,24.71,24.75,24.65,24.75,484127.0,21.269,21.3034,21.2173,21.3034,484127.0
2018-05-14 15:00:00,24.75,24.76,24.66,24.72,1317080.0,21.3034,21.312,21.2259,21.2776,1317080.0
2018-05-15 09:30:00,24.69,24.8,24.61,24.67,517556.0,21.2518,21.3465,21.1829,21.2346,517556.0
2018-05-15 10:00:00,24.67,24.79,24.62,24.77,638863.0,21.2346,21.3378,21.1915,21.3206,638863.0
2018-05-15 11:00:00,24.78,24.81,24.66,24.67,722077.0,21.3292,21.3551,21.2259,21.2346,722077.0
2018-05-15 12:00:00,24.68,24.77,24.64,24.73,638486.0,21.2432,21.3206,21.2087,21.2862,638486.0
2018-05-15 13:00:00,24.73,24.73,24.64,24.67,460627.0,21.2862,21.2862,21.2087,21.2346,460627.0
2018-05-15 14:00:00,24.67,24.77,24.63,24.72,706960.0,21.2346,21.3206,21.2001,21.2776,706960.0
2018-05-15 15:00:00,24.72,24.77,24.66,24.75,1621604.0,21.2776,21.3206,21.2259,21.3034,1621604.0
2018-05-16 09:30:00,24.83,25.04,24.71,24.89,1558080.0,21.3723,21.553,21.269,21.4239,1558080.0
2018-05-16 10:00:00,24.89,24.95,24.73,24.8,1158535.0,21.4239,21.4756,21.2862,21.3465,1158535.0
2018-05-16 11:00:00,24.8,24.83,24.7,24.81,902937.0,21.3465,21.3723,21.2604,21.3551,902937.0
2018-05-16 12:00:00,24.81,25.04,24.8,25.02,1168326.0,21.3551,21.553,21.3465,21.5358,1168326.0
2018-05-16 13:00:00,25.02,25.06,24.93,25.04,671274.0,21.5358,21.5702,21.4583,21.553,671274.0
2018-05-16 14:00:00,25.04,25.06,25.0,25.01,803929.0,21.553,21.5702,21.5186,21.5272,803929.0
2018-05-16 15:00:00,25.01,25.02,24.89,24.93,1265922.0,21.5272,21.5358,21.4239,21.4583,1265922.0
2018-05-17 09:30:00,25.69,26.37,25.54,25.73,3206973.0,22.1125,22.6978,21.9834,22.1469,3206973.0
2018-05-17 10:00:00,25.74,25.76,25.52,25.71,2132212.0,22.1556,22.1728,21.9662,22.1297,2132212.0
2018-05-17 11:00:00,25.71,25.72,25.22,25.4,1665202.0,22.1297,22.1383,21.708,21.8629,1665202.0
2018-05-17 12:00:00,25.4,25.42,25.31,25.36,642264.0,21.8629,21.8801,21.7854,21.8285,642264.0
2018-05-17 13:00:00,25.36,25.64,25.33,25.59,1850404.0,21.8285,22.0695,21.8026,22.0264,1850404.0
2018-05-17 14:00:00,25.59,25.6,25.41,25.43,1089738.0,22.0264,22.035,21.8715,21.8887,1089738.0
2018-05-17 15:00:00,25.43,25.45,25.18,25.3,3085926.0,21.8887,21.9059,21.6735,21.7768,3085926.0
2018-05-18 09:30:00,25.29,25.39,24.83,24.87,704261.0,21.7682,21.8543,21.3723,21.4067,704261.0
2018-05-18 10:00:00,24.87,25.12,24.67,25.11,1908287.0,21.4067,21.6219,21.2346,21.6133,1908287.0
2018-05-18 11:00:00,25.11,25.15,24.97,25.15,1346555.0,21.6133,21.6477,21.4928,21.6477,1346555.0
2018-05-18 12:00:00,25.15,25.15,24.84,24.98,938701.0,21.6477,21.6477,21.3809,21.5014,938701.0
2018-05-18 13:00:00,24.98,25.03,24.9,25.01,832025.0,21.5014,21.5444,21.4325,21.5272,832025.0
2018-05-18 14:00:00,25.01,25.07,24.96,25.0,1508452.0,21.5272,21.5789,21.4842,21.5186,1508452.0
2018-05-18 15:00:00,24.99,25.06,24.88,24.89,9472627.0,21.51,21.5702,21.4153,21.4239,9472627.0
2018-05-21 09:30:00,25.07,25.08,24.65,24.66,1296187.0,21.5789,21.5875,21.2173,21.2259,1296187.0
2018-05-21 10:00:00,24.67,25.04,24.65,24.93,2699988.0,21.2346,21.553,21.2173,21.4583,2699988.0
2018-05-21 11:00:00,24.93,24.94,24.77,24.8,1414100.0,21.4583,21.467,21.3206,21.3465,1414100.0
2018-05-21 12:00:00,24.81,24.96,24.81,24.95,1304706.0,21.3551,21.4842,21.3551,21.4756,1304706.0
2018-05-21 13:00:00,24.95,25.0,24.86,24.94,1739604.0,21.4756,21.5186,21.3981,21.467,1739604.0
2018-05-21 14:00:00,24.94,24.97,24.87,24.9,1165288.0,21.467,21.4928,21.4067,21.4325,1165288.0
2018-05-21 15:00:00,24.9,24.9,24.72,24.76,2970409.0,21.4325,21.4325,21.2776,21.312,2970409.0
2018-05-22 09:30:00,24.82,24.91,24.72,24.84,836329.0,21.3637,21.4411,21.2776,21.3809,836329.0
2018-05-22 10:00:00,24.84,25.04,24.77,24.78,1587775.0,21.3809,21.553,21.3206,21.3292,1587775.0
2018-05-22 11:00:00,24.78,24.88,24.77,24.79,1117358.0,21.3292,21.4153,21.3206,21.3378,1117358.0
2018-05-22 12:00:00,24.8,24.87,24.78,24.84,844375.0,21.3465,21.4067,21.3292,21.3809,844375.0
2018-05-22 13:00:00,24.84,24.89,24.77,24.8,818989.0,21.3809,21.4239,21.3206,21.3465,818989.0
2018-05-22 14:00:00,24.79,24.85,24.77,24.8,1396641.0,21.3378,21.3895,21.3206,21.3465,1396641.0
2018-05-22 15:00:00,24.79,24.82,24.69,24.7,3014742.0,21.3378,21.3637,21.2518,21.2604,3014742.0
2018-05-23 09:30:00,24.6,24.64,24.4,24.51,748155.0,21.1743,21.2087,21.0022,21.0968,748155.0
2018-05-23 10:00:00,24.52,24.58,24.35,24.53,1258975.0,21.1054,21.1571,20.9591,21.1141,1258975.0
2018-05-23 11:00:00,24.53,24.71,24.51,24.61,1251351.0,21.1141,21.269,21.0968,21.1829,1251351.0
2018-05-23 12:00:00,24.62,24.66,24.4,24.57,1357044.0,21.1915,21.2259,21.0022,21.1485,1357044.0
2018-05-23 13:00:00,24.57,24.66,24.5,24.57,1033152.0,21.1485,21.2259,21.0882,21.1485,1033152.0
2018-05-23 14:00:00,24.57,24.67,24.54,24.62,1104221.0,21.1485,21.2346,21.1227,21.1915,1104221.0
2018-05-23 15:00:00,24.61,24.69,24.55,24.57,3242902.0,21.1829,21.2518,21.1313,21.1485,3242902.0
2018-05-24 09:30:00,24.58,24.67,24.31,24.4,1059217.0,21.1571,21.2346,20.9247,21.0022,1059217.0
2018-05-24 10:00:00,24.4,24.5,24.25,24.46,1727576.0,21.0022,21.0882,20.873,21.0538,1727576.0
2018-05-24 11:00:00,24.46,24.56,24.4,24.46,969190.0,21.0538,21.1399,21.0022,21.0538,969190.0
2018-05-24 12:00:00,24.46,24.57,24.42,24.57,697420.0,21.0538,21.1485,21.0194,21.1485,697420.0
2018-05-24 13:00:00,24.56,24.59,24.49,24.54,625196.0,21.1399,21.1657,21.0796,21.1227,625196.0
2018-05-24 14:00:00,24.53,24.67,24.52,24.57,1688021.0,21.1141,21.2346,21.1054,21.1485,1688021.0
2018-05-24 15:00:00,24.56,24.6,24.54,24.56,2599505.0,21.1399,21.1743,21.1227,21.1399,2599505.0
2018-05-25 09:30:00,24.47,24.66,24.4,24.66,971122.0,21.0624,21.2259,21.0022,21.2259,971122.0
2018-05-25 10:00:00,24.65,24.88,24.61,24.69,1340136.0,21.2173,21.4153,21.1829,21.2518,1340136.0
2018-05-25 11:00:00,24.68,24.7,24.58,24.59,813393.0,21.2432,21.2604,21.1571,21.1657,813393.0
2018-05-25 12:00:00,24.58,24.64,24.54,24.63,745155.0,21.1571,21.2087,21.1227,21.2001,745155.0
2018-05-25 13:00:00,24.63,24.65,24.52,24.54,670634.0,21.2001,21.2173,21.1054,21.1227,670634.0
2018-05-25 14:00:00,24.54,24.54,24.34,24.41,1899394.0,21.1227,21.1227,20.9505,21.0108,1899394.0
2018-05-25 15:00:00,24.41,24.65,24.39,24.62,4390519.0,21.0108,21.2173,20.9935,21.1915,4390519.0
2018-05-29 09:30:00,24.52,24.53,24.38,24.49,485644.0,21.1054,21.1141,20.9849,21.0796,485644.0
2018-05-29 10:00:00,24.5,24.61,24.42,24.54,785001.0,21.0882,21.1829,21.0194,21.1227,785001.0
2018-05-29 11:00:00,24.53,24.56,24.43,24.45,891574.0,21.1141,21.1399,21.028,21.0452,891574.0
2018-05-29 12:00:00,24.45,24.54,24.37,24.53,730853.0,21.0452,21.1227,20.9763,21.1141,730853.0
2018-05-29 13:00:00,24.53,24.53,24.4,24.46,609632.0,21.1141,21.1141,21.0022,21.0538,609632.0
2018-05-29 14:00:00,24.46,24.47,24.37,24.42,1179891.0,21.0538,21.0624,20.9763,21.0194,1179891.0
2018-05-29 15:00:00,24.42,24.55,24.35,24.49,2757810.0,21.0194,21.1313,20.9591,21.0796,2757810.0
2018-05-30 09:30:00,24.56,24.58,24.37,24.46,1127991.0,21.1399,21.1571,20.9763,21.0538,1127991.0
2018-05-30 10:00:00,24.45,24.84,24.42,24.79,1657445.0,21.0452,21.3809,21.0194,21.3378,1657445.0
2018-05-30 11:00:00,24.79,24.9,24.73,24.87,1357126.0,21.3378,21.4325,21.2862,21.4067,1357126.0
2018-05-30 12:00:00,24.87,24.97,24.78,24.85,1910383.0,21.4067,21.4928,21.3292,21.3895,1910383.0
2018-05-30 13:00:00,24.85,24.98,24.81,24.83,1679388.0,21.3895,21.5014,21.3551,21.3723,1679388.0
2018-05-30 14:00:00,24.84,24.91,24.79,24.86,1430142.0,21.3809,21.4411,21.3378,21.3981,1430142.0
2018-05-30 15:00:00,24.86,25.06,24.81,24.98,5722956.0,21.3981,21.5702,21.3551,21.5014,5722956.0
2018-05-31 09:30:00,24.98,25.12,24.93,24.97,1984245.0,21.5014,21.6219,21.4583,21.4928,1984245.0
2018-05-31 10:00:00,24.97,25.04,24.54,24.55,2623642.0,21.4928,21.553,21.1227,21.1313,2623642.0
2018-05-31 11:00:00,24.55,24.65,24.44,24.56,1850003.0,21.1313,21.2173,21.0366,21.1399,1850003.0
2018-05-31 12:00:00,24.57,24.58,24.48,24.5,1540364.0,21.1485,21.1571,21.071,21.0882,1540364.0
2018-05-31 13:00:00,24.51,24.51,24.41,24.43,1085323.0,21.0968,21.0968,21.0108,21.028,1085323.0
2018-05-31 14:00:00,24.43,24.5,24.33,24.43,1438914.0,21.028,21.0882,20.9419,21.028,1438914.0
2018-05-31 15:00:00,24.43,24.48,24.32,24.33,4362983.0,21.028,21.071,20.9333,20.9419,4362983.0
2018-06-01 09:30:00,24.33,24.47,24.29,24.35,647661.0,20.9419,21.0624,20.9075,20.9591,647661.0
2018-06-01 10:00:00,24.36,24.45,24.24,24.39,1276202.0,20.9677,21.0452,20.8644,20.9935,1276202.0
2018-06-01 11:00:00,24.4,24.46,24.32,24.32,772623.0,21.0022,21.0538,20.9333,20.9333,772623.0
2018-06-01 12:00:00,24.33,24.46,24.3,24.44,903928.0,20.9419,21.0538,20.9161,21.0366,903928.0
2018-06-01 13:00:00,24.44,24.54,24.36,24.38,1166654.0,21.0366,21.1227,20.9677,20.9849,1166654.0
2018-06-01 14:00:00,24.39,24.44,24.35,24.42,591604.0,20.9935,21.0366,20.9591,21.0194,591604.0
2018-06-01 15:00:00,24.41,24.47,24.37,24.41,1888048.0,21.0108,21.0624,20.9763,21.0108,1888048.0
2018-06-04 09:30:00,24.5,24.68,24.44,24.64,1068876.0,21.0882,21.2432,21.0366,21.2087,1068876.0
2018-06-04 10:00:00,24.64,24.8,24.55,24.55,1865968.0,21.2087,21.3465,21.1313,21.1313,1865968.0
2018-06-04 11:00:00,24.55,24.68,24.55,24.62,673713.0,21.1313,21.2432,21.1313,21.1915,673713.0
2018-06-04 12:00:00,24.62,24.77,24.55,24.71,1500589.0,21.1915,21.3206,21.1313,21.269,1500589.0
2018-06-04 13:00:00,24.71,24.74,24.63,24.68,1597362.0,21.269,21.2948,21.2001,21.2432,1597362.0
2018-06-04 14:00:00,24.68,24.71,24.64,24.68,1144771.0,21.2432,21.269,21.2087,21.2432,1144771.0
2018-06-04 15:00:00,24.68,24.84,24.67,24.76,3868167.0,21.2432,21.3809,21.2346,21.312,3868167.0
2018-06-05 09:30:00,24.82,25.04,24.78,24.91,926291.0,21.3637,21.553,21.3292,21.4411,926291.0
2018-06-05 10:00:00,24.91,24.99,24.85,24.98,1031398.0,21.4411,21.51,21.3895,21.5014,1031398.0
2018-06-05 11:00:00,24.98,25.07,24.93,25.02,796154.0,21.5014,21.5789,21.4583,21.5358,796154.0
2018-06-05 12:00:00,25.01,25.08,24.97,25.01,811627.0,21.5272,21.5875,21.4928,21.5272,811627.0
2018-06-05 13:00:00,25.0,25.13,25.0,25.05,725742.0,21.5186,21.6305,21.5186,21.5616,725742.0
2018-06-05 14:00:00,25.05,25.08,25.0,25.05,1278700.0,21.5616,21.5875,21.5186,21.5616,1278700.0
2018-06-05 15:00:00,25.05,25.09,24.89,24.9,3292736.0,21.5616,21.5961,21.4239,21.4325,3292736.0
2018-06-06 09:30:00,24.92,24.95,24.65,24.67,869478.0,21.4497,21.4756,21.2173,21.2346,869478.0
2018-06-06 10:00:00,24.67,24.83,24.62,24.83,1163565.0,21.2346,21.3723,21.1915,21.3723,1163565.0
2018-06-06 11:00:00,24.82,24.89,24.72,24.75,678194.0,21.3637,21.4239,21.2776,21.3034,678194.0
2018-06-06 12:00:00,24.75,24.84,24.74,24.83,663515.0,21.3034,21.3809,21.2948,21.3723,663515.0
2018-06-06 13:00:00,24.83,24.87,24.71,24.75,1208717.0,21.3723,21.4067,21.269,21.3034,1208717.0
2018-06-06 14:00:00,24.74,24.8,24.69,24.73,1139467.0,21.2948,21.3465,21.2518,21.2862,1139467.0
2018-06-06 15:00:00,24.73,24.76,24.66,24.67,3025230.0,21.2862,21.312,21.2259,21.2346,3025230.0
2018-06-07 09:30:00,24.67,24.9,24.67,24.84,728900.0,21.2346,21.4325,21.2346,21.3809,728900.0
2018-06-07 10:00:00,24.85,25.11,24.83,25.05,1500791.0,21.3895,21.6133,21.3723,21.5616,1500791.0
2018-06-07 11:00:00,25.05,25.06,24.89,24.92,741575.0,21.5616,21.5702,21.4239,21.4497,741575.0
2018-06-07 12:00:00,24.92,25.05,24.91,25.05,1465671.0,21.4497,21.5616,21.4411,21.5616,1465671.0
2018-06-07 13:00:00,25.04,25.07,25.0,25.05,923141.0,21.553,21.5789,21.5186,21.5616,923141.0
2018-06-07 14:00:00,25.05,25.17,25.05,25.05,983722.0,21.5616,21.6649,21.5616,21.5616,983722.0
2018-06-07 15:00:00,25.05,25.1,24.96,24.98,3714357.0,21.5616,21.6047,21.4842,21.5014,3714357.0
2018-06-08 09:30:00,24.92,25.02,24.85,24.94,370670.0,21.4497,21.5358,21.3895,21.467,370670.0
2018-06-08 10:00:00,24.94,25.08,24.88,25.07,953528.0,21.467,21.5875,21.4153,21.5789,953528.0
2018-06-08 11:00:00,25.07,25.26,25.04,25.19,1360418.0,21.5789,21.7424,21.553,21.6821,1360418.0
2018-06-08 12:00:00,25.19,25.33,25.15,25.3,1064384.0,21.6821,21.8026,21.6477,21.7768,1064384.0
2018-06-08 13:00:00,25.3,25.39,25.27,25.34,632705.0,21.7768,21.8543,21.751,21.8113,632705.0
2018-06-08 14:00:00,25.34,25.43,25.32,25.37,795295.0,21.8113,21.8887,21.794,21.8371,795295.0
2018-06-08 15:00:00,25.37,25.5,25.36,25.37,2835884.0,21.8371,21.949,21.8285,21.8371,2835884.0
2018-06-11 09:30:00,25.48,25.87,25.45,25.82,1468217.0,21.9318,22.2674,21.9059,22.2244,1468217.0
2018-06-11 10:00:00,25.82,25.99,25.75,25.8,2528968.0,22.2244,22.3707,22.1642,22.2072,2528968.0
2018-06-11 11:00:00,25.8,25.85,25.66,25.75,1595938.0,22.2072,22.2502,22.0867,22.1642,1595938.0
2018-06-11 12:00:00,25.74,25.85,25.65,25.79,1027686.0,22.1556,22.2502,22.0781,22.1986,1027686.0
2018-06-11 13:00:00,25.79,25.8,25.65,25.69,1104035.0,22.1986,22.2072,22.0781,22.1125,1104035.0
2018-06-11 14:00:00,25.69,25.8,25.68,25.8,979915.0,22.1125,22.2072,22.1039,22.2072,979915.0
2018-06-11 15:00:00,25.8,25.82,25.54,25.55,5464839.0,22.2072,22.2244,21.9834,21.992,5464839.0
2018-06-12 09:30:00,25.63,25.76,25.5,25.6,1833117.0,22.0609,22.1728,21.949,22.035,1833117.0
2018-06-12 10:00:00,25.6,25.86,25.54,25.85,1327158.0,22.035,22.2588,21.9834,22.2502,1327158.0
2018-06-12 11:00:00,25.84,25.88,25.72,25.8,1042327.0,22.2416,22.2761,22.1383,22.2072,1042327.0
2018-06-12 12:00:00,25.8,25.83,25.75,25.8,1012024.0,22.2072,22.233,22.1642,22.2072,1012024.0
2018-06-12 13:00:00,25.8,25.84,25.77,25.82,879892.0,22.2072,22.2416,22.1814,22.2244,879892.0
2018-06-12 14:00:00,25.82,25.84,25.7,25.7,1231288.0,22.2244,22.2416,22.1211,22.1211,1231288.0
2018-06-12 15:00:00,25.71,25.85,25.65,25.68,5053218.0,22.1297,22.2502,22.0781,22.1039,5053218.0
2018-06-13 09:30:00,25.78,25.85,25.61,25.7,538810.0,22.19,22.2502,22.0437,22.1211,538810.0
2018-06-13 10:00:00,25.7,25.86,25.69,25.78,743203.0,22.1211,22.2588,22.1125,22.19,743203.0
2018-06-13 11:00:00,25.78,25.96,25.78,25.95,698980.0,22.19,22.3449,22.19,22.3363,698980.0
2018-06-13 12:00:00,25.95,26.1,25.94,26.05,940719.0,22.3363,22.4654,22.3277,22.4224,940719.0
2018-06-13 13:00:00,26.05,26.1,26.03,26.05,1375982.0,22.4224,22.4654,22.4052,22.4224,1375982.0
2018-06-13 14:00:00,26.05,26.22,25.99,26.21,2649636.0,22.4224,22.5687,22.3707,22.5601,2649636.0
2018-06-13 15:00:00,26.22,26.31,25.99,26.01,5474635.0,22.5687,22.6462,22.3707,22.388,5474635.0
2018-06-14 09:30:00,26.25,26.48,26.2,26.37,1064166.0,22.5945,22.7925,22.5515,22.6978,1064166.0
2018-06-14 10:00:00,26.38,26.43,26.16,26.28,1402097.0,22.7064,22.7495,22.5171,22.6204,1402097.0
2018-06-14 11:00:00,26.27,26.36,26.16,26.33,1166885.0,22.6117,22.6892,22.5171,22.6634,1166885.0
2018-06-14 12:00:00,26.34,26.36,26.26,26.28,831864.0,22.672,22.6892,22.6031,22.6204,831864.0
2018-06-14 13:00:00,26.28,26.31,26.23,26.26,494115.0,22.6204,22.6462,22.5773,22.6031,494115.0
2018-06-14 14:00:00,26.25,26.32,26.22,26.3,585948.0,22.5945,22.6548,22.5687,22.6376,585948.0
2018-06-14 15:00:00,26.3,26.3,26.16,26.17,2025603.0,22.6376,22.6376,22.5171,22.5257,2025603.0
2018-06-15 09:30:00,25.89,26.14,25.89,26.01,2174744.0,22.2847,22.4999,22.2847,22.388,2174744.0
2018-06-15 10:00:00,26.01,26.01,25.83,25.9,1181300.0,22.388,22.388,22.233,22.2933,1181300.0
2018-06-15 11:00:00,25.9,25.96,25.88,25.92,921647.0,22.2933,22.3449,22.2761,22.3105,921647.0
2018-06-15 12:00:00,25.91,25.95,25.89,25.92,689386.0,22.3019,22.3363,22.2847,22.3105,689386.0
2018-06-15 13:00:00,25.92,25.98,25.9,25.95,792346.0,22.3105,22.3621,22.2933,22.3363,792346.0
2018-06-15 14:00:00,25.95,26.03,25.94,25.97,1325316.0,22.3363,22.4052,22.3277,22.3535,1325316.0
2018-06-15 15:00:00,25.98,25.98,25.78,25.9,3055392.0,22.3621,22.3621,22.19,22.2933,3055392.0
2018-06-18 09:30:00,25.69,26.0,25.65,25.9,669770.0,22.1125,22.3793,22.0781,22.2933,669770.0
2018-06-18 10:00:00,25.9,26.17,25.83,26.16,1112895.0,22.2933,22.5257,22.233,22.5171,1112895.0
2018-06-18 11:00:00,26.16,26.28,26.09,26.1,825703.0,22.5171,22.6204,22.4568,22.4654,825703.0
2018-06-18 12:00:00,26.09,26.14,26.04,26.07,652300.0,22.4568,22.4999,22.4138,22.4396,652300.0
2018-06-18 13:00:00,26.08,26.08,25.92,26.0,836955.0,22.4482,22.4482,22.3105,22.3793,836955.0
2018-06-18 14:00:00,26.0,26.12,25.96,26.1,773503.0,22.3793,22.4826,22.3449,22.4654,773503.0
2018-06-18 15:00:00,26.1,26.12,26.0,26.02,2127538.0,22.4654,22.4826,22.3793,22.3966,2127538.0
2018-06-19 09:30:00,25.79,25.87,25.49,25.55,1117201.0,22.1986,22.2674,21.9404,21.992,1117201.0
2018-06-19 10:00:00,25.55,26.01,25.53,26.0,1239442.0,21.992,22.388,21.9748,22.3793,1239442.0
2018-06-19 11:00:00,26.0,26.11,25.93,26.04,1224996.0,22.3793,22.474,22.3191,22.4138,1224996.0
2018-06-19 12:00:00,26.04,26.13,26.01,26.07,909112.0,22.4138,22.4912,22.388,22.4396,909112.0
2018-06-19 13:00:00,26.07,26.08,25.99,26.06,522943.0,22.4396,22.4482,22.3707,22.431,522943.0
2018-06-19 14:00:00,26.07,26.08,25.96,25.98,976207.0,22.4396,22.4482,22.3449,22.3621,976207.0
2018-06-19 15:00:00,25.98,26.06,25.95,26.0,2153949.0,22.3621,22.431,22.3363,22.3793,2153949.0
2018-06-20 09:30:00,26.22,26.26,25.9,26.09,920227.0,22.5687,22.6031,22.2933,22.4568,920227.0
2018-06-20 10:00:00,26.09,26.12,25.83,26.04,2091903.0,22.4568,22.4826,22.233,22.4138,2091903.0
2018-06-20 11:00:00,26.04,26.19,25.95,26.19,1032216.0,22.4138,22.5429,22.3363,22.5429,1032216.0
2018-06-20 12:00:00,26.19,26.39,26.19,26.3,1516075.0,22.5429,22.715,22.5429,22.6376,1516075.0
2018-06-20 13:00:00,26.3,26.39,26.29,26.35,941832.0,22.6376,22.715,22.629,22.6806,941832.0
2018-06-20 14:00:00,26.35,26.36,26.22,26.22,902205.0,22.6806,22.6892,22.5687,22.5687,902205.0
2018-06-20 15:00:00,26.23,26.32,26.2,26.21,2978159.0,22.5773,22.6548,22.5515,22.5601,2978159.0
2018-06-21 09:30:00,28.29,29.5,28.09,28.55,9921808.0,24.3504,25.392,24.1783,24.5742,9921808.0
2018-06-21 10:00:00,28.55,29.15,27.75,28.5,9368025.0,24.5742,25.0907,23.8856,24.5312,9368025.0
2018-06-21 11:00:00,28.5,29.05,28.2,28.64,3939937.0,24.5312,25.0046,24.273,24.6517,3939937.0
2018-06-21 12:00:00,28.64,28.67,28.4,28.43,2362903.0,24.6517,24.6775,24.4451,24.471,2362903.0
2018-06-21 13:00:00,28.44,28.54,28.06,28.16,2414956.0,24.4796,24.5656,24.1525,24.2386,2414956.0
2018-06-21 14:00:00,28.16,28.81,28.16,28.71,2269286.0,24.2386,24.798,24.2386,24.712,2269286.0
2018-06-21 15:00:00,28.71,28.76,28.5,28.75,4572698.0,24.712,24.755,24.5312,24.7464,4572698.0
2018-06-22 09:30:00,28.83,30.0,28.81,29.89,4097476.0,24.8153,25.8223,24.798,25.7276,4097476.0
2018-06-22 10:00:00,29.89,29.89,29.06,29.17,4649419.0,25.7276,25.7276,25.0132,25.1079,4649419.0
2018-06-22 11:00:00,29.17,29.33,29.04,29.26,2368786.0,25.1079,25.2456,24.996,25.1854,2368786.0
2018-06-22 12:00:00,29.26,29.57,29.25,29.55,2436017.0,25.1854,25.4522,25.1768,25.435,2436017.0
2018-06-22 13:00:00,29.55,29.74,29.44,29.72,1886570.0,25.435,25.5985,25.3403,25.5813,1886570.0
2018-06-22 14:00:00,29.71,29.76,29.61,29.71,2127020.0,25.5727,25.6157,25.4866,25.5727,2127020.0
2018-06-22 15:00:00,29.72,29.84,29.56,29.76,6504655.0,25.5813,25.6846,25.4436,25.6157,6504655.0
2018-06-25 09:30:00,28.98,29.6,28.98,29.52,2028562.0,24.9444,25.478,24.9444,25.4092,2028562.0
2018-06-25 10:00:00,29.52,29.73,29.27,29.31,2712888.0,25.4092,25.5899,25.194,25.2284,2712888.0
2018-06-25 11:00:00,29.31,29.38,29.06,29.3,2147503.0,25.2284,25.2887,25.0132,25.2198,2147503.0
2018-06-25 12:00:00,29.3,29.51,29.19,29.49,1607727.0,25.2198,25.4006,25.1251,25.3833,1607727.0
2018-06-25 13:00:00,29.49,29.51,29.37,29.37,1046960.0,25.3833,25.4006,25.2801,25.2801,1046960.0
2018-06-25 14:00:00,29.37,29.38,29.09,29.18,1350603.0,25.2801,25.2887,25.039,25.1165,1350603.0
2018-06-25 15:00:00,29.18,29.38,29.13,29.33,2430504.0,25.1165,25.2887,25.0735,25.2456,2430504.0
2018-06-26 09:30:00,29.36,29.37,28.93,29.09,1071633.0,25.2714,25.2801,24.9013,25.039,1071633.0
2018-06-26 10:00:00,29.09,29.17,28.75,28.78,2278593.0,25.039,25.1079,24.7464,24.7722,2278593.0
2018-06-26 11:00:00,28.78,29.2,28.75,29.05,1681472.0,24.7722,25.1337,24.7464,25.0046,1681472.0
2018-06-26 12:00:00,29.05,29.13,28.98,29.03,891473.0,25.0046,25.0735,24.9444,24.9874,891473.0
2018-06-26 13:00:00,29.02,29.08,28.98,29.05,683375.0,24.9788,25.0304,24.9444,25.0046,683375.0
2018-06-26 14:00:00,29.05,29.23,29.05,29.2,1158783.0,25.0046,25.1595,25.0046,25.1337,1158783.0
2018-06-26 15:00:00,29.2,29.21,28.99,28.99,2845528.0,25.1337,25.1423,24.953,24.953,2845528.0
2018-06-27 09:30:00,29.0,29.24,28.86,29.24,932937.0,24.9616,25.1682,24.8411,25.1682,932937.0
2018-06-27 10:00:00,29.24,29.46,29.22,29.44,1326453.0,25.1682,25.3575,25.1509,25.3403,1326453.0
2018-06-27 11:00:00,29.44,29.49,29.21,29.35,1052288.0,25.3403,25.3833,25.1423,25.2628,1052288.0
2018-06-27 12:00:00,29.34,29.42,29.28,29.29,846978.0,25.2542,25.3231,25.2026,25.2112,846978.0
2018-06-27 13:00:00,29.29,29.33,29.17,29.25,703911.0,25.2112,25.2456,25.1079,25.1768,703911.0
2018-06-27 14:00:00,29.24,29.25,29.12,29.14,900596.0,25.1682,25.1768,25.0649,25.0821,900596.0
2018-06-27 15:00:00,29.14,29.18,29.01,29.01,2157787.0,25.0821,25.1165,24.9702,24.9702,2157787.0
2018-06-28 09:30:00,28.86,29.0,28.44,28.66,1712038.0,24.8411,24.9616,24.4796,24.6689,1712038.0
2018-06-28 10:00:00,28.67,28.69,28.25,28.54,2454931.0,24.6775,24.6947,24.316,24.5656,2454931.0
2018-06-28 11:00:00,28.55,28.69,28.44,28.67,1403560.0,24.5742,24.6947,24.4796,24.6775,1403560.0
2018-06-28 12:00:00,28.68,28.79,28.53,28.77,1395358.0,24.6861,24.7808,24.557,24.7636,1395358.0
2018-06-28 13:00:00,28.78,28.82,28.66,28.69,1057739.0,24.7722,24.8066,24.6689,24.6947,1057739.0
2018-06-28 14:00:00,28.69,28.83,28.56,28.57,1518968.0,24.6947,24.8153,24.5829,24.5915,1518968.0
2018-06-28 15:00:00,28.58,28.59,28.4,28.43,2419980.0,24.6001,24.6087,24.4451,24.471,2419980.0
2018-06-29 09:30:00,28.79,28.89,28.52,28.6,718054.0,24.7808,24.8669,24.5484,24.6173,718054.0
2018-06-29 10:00:00,28.6,28.72,28.49,28.57,933007.0,24.6173,24.7206,24.5226,24.5915,933007.0
2018-06-29 11:00:00,28.57,28.68,28.55,28.57,690140.0,24.5915,24.6861,24.5742,24.5915,690140.0
2018-06-29 12:00:00,28.58,28.74,28.54,28.72,604458.0,24.6001,24.7378,24.5656,24.7206,604458.0
2018-06-29 13:00:00,28.71,28.77,28.53,28.59,697217.0,24.712,24.7636,24.557,24.6087,697217.0
2018-06-29 14:00:00,28.59,28.7,28.56,28.7,616929.0,24.6087,24.7034,24.5829,24.7034,616929.0
2018-06-29 15:00:00,28.7,28.71,28.44,28.45,1666165.0,24.7034,24.712,24.4796,24.4882,1666165.0
2018-07-02 09:30:00,28.4,28.52,28.06,28.2,962586.0,24.4451,24.5484,24.1525,24.273,962586.0
2018-07-02 10:00:00,28.19,28.33,27.86,27.94,1714969.0,24.2644,24.3849,23.9803,24.0492,1714969.0
2018-07-02 11:00:00,27.94,28.01,27.86,28.0,1744219.0,24.0492,24.1094,23.9803,24.1008,1744219.0
2018-07-02 12:00:00,27.99,28.01,27.91,27.96,1002094.0,24.0922,24.1094,24.0234,24.0664,1002094.0
2018-07-02 13:00:00,27.96,28.1,27.91,28.08,831127.0,24.0664,24.1869,24.0234,24.1697,831127.0
2018-07-02 14:00:00,28.08,28.25,28.03,28.19,791998.0,24.1697,24.316,24.1267,24.2644,791998.0
2018-07-02 15:00:00,28.19,28.3,28.14,28.21,1540304.0,24.2644,24.3591,24.2213,24.2816,1540304.0
2018-07-03 09:30:00,28.31,28.82,28.31,28.74,609227.0,24.3677,24.8066,24.3677,24.7378,609227.0
2018-07-03 10:00:00,28.74,28.84,28.7,28.79,913800.0,24.7378,24.8239,24.7034,24.7808,913800.0
2018-07-03 11:00:00,28.79,28.94,28.78,28.86,934607.0,24.7808,24.9099,24.7722,24.8411,934607.0
2018-07-03 12:00:00,28.87,28.89,28.58,28.69,1411220.0,24.8497,24.8669,24.6001,24.6947,1411220.0
2018-07-05 09:30:00,28.81,29.02,28.8,28.84,742056.0,24.798,24.9788,24.7894,24.8239,742056.0
2018-07-05 10:00:00,28.85,28.88,28.47,28.49,1035904.0,24.8325,24.8583,24.5054,24.5226,1035904.0
2018-07-05 11:00:00,28.49,28.61,28.44,28.58,723563.0,24.5226,24.6259,24.4796,24.6001,723563.0
2018-07-05 12:00:00,28.58,28.7,28.56,28.68,476163.0,24.6001,24.7034,24.5829,24.6861,476163.0
2018-07-05 13:00:00,28.69,28.72,28.6,28.67,418678.0,24.6947,24.7206,24.6173,24.6775,418678.0
2018-07-05 14:00:00,28.67,28.72,28.53,28.56,504291.0,24.6775,24.7206,24.557,24.5829,504291.0
2018-07-05 15:00:00,28.57,28.68,28.53,28.61,1222607.0,24.5915,24.6861,24.557,24.6259,1222607.0
2018-07-06 09:30:00,28.58,29.0,28.58,28.97,579885.0,24.6001,24.9616,24.6001,24.9358,579885.0
2018-07-06 10:00:00,28.97,29.19,28.95,29.12,1002840.0,24.9358,25.1251,24.9185,25.0649,1002840.0
2018-07-06 11:00:00,29.12,29.19,29.06,29.09,698096.0,25.0649,25.1251,25.0132,25.039,698096.0
2018-07-06 12:00:00,29.09,29.17,29.05,29.1,794593.0,25.039,25.1079,25.0046,25.0477,794593.0
2018-07-06 13:00:00,29.1,29.23,29.07,29.23,727914.0,25.0477,25.1595,25.0218,25.1595,727914.0
2018-07-06 14:00:00,29.22,29.23,29.1,29.13,726234.0,25.1509,25.1595,25.0477,25.0735,726234.0
2018-07-06 15:00:00,29.14,29.17,29.06,29.11,1333387.0,25.0821,25.1079,25.0132,25.0563,1333387.0
2018-07-09 09:30:00,29.07,29.18,28.91,28.98,327947.0,25.0218,25.1165,24.8841,24.9444,327947.0
2018-07-09 10:00:00,28.98,29.01,28.81,28.86,518076.0,24.9444,24.9702,24.798,24.8411,518076.0
2018-07-09 11:00:00,28.86,28.92,28.72,28.76,595530.0,24.8411,24.8927,24.7206,24.755,595530.0
2018-07-09 12:00:00,28.76,28.86,28.74,28.83,742368.0,24.755,24.8411,24.7378,24.8153,742368.0
2018-07-09 13:00:00,28.83,28.84,28.66,28.67,407938.0,24.8153,24.8239,24.6689,24.6775,407938.0
2018-07-09 14:00:00,28.67,28.73,28.65,28.71,406111.0,24.6775,24.7292,24.6603,24.712,406111.0
2018-07-09 15:00:00,28.71,28.75,28.66,28.74,978282.0,24.712,24.7464,24.6689,24.7378,978282.0
2018-07-10 09:30:00,28.9,28.96,28.76,28.86,537227.0,24.8755,24.9271,24.755,24.8411,537227.0
2018-07-10 10:00:00,28.87,29.04,28.85,28.89,769793.0,24.8497,24.996,24.8325,24.8669,769793.0
2018-07-10 11:00:00,28.89,28.9,28.6,28.69,506924.0,24.8669,24.8755,24.6173,24.6947,506924.0
2018-07-10 12:00:00,28.69,28.72,28.45,28.58,644280.0,24.6947,24.7206,24.4882,24.6001,644280.0
2018-07-10 13:00:00,28.57,28.67,28.52,28.64,494145.0,24.5915,24.6775,24.5484,24.6517,494145.0
2018-07-10 14:00:00,28.64,28.73,28.63,28.73,455385.0,24.6517,24.7292,24.6431,24.7292,455385.0
2018-07-10 15:00:00,28.73,28.8,28.7,28.77,1121285.0,24.7292,24.7894,24.7034,24.7636,1121285.0
2018-07-11 09:30:00,28.55,28.63,27.64,27.89,2310656.0,24.5742,24.6431,23.791,24.0062,2310656.0
2018-07-11 10:00:00,27.89,28.22,27.88,28.18,958446.0,24.0062,24.2902,23.9975,24.2558,958446.0
2018-07-11 11:00:00,28.19,28.29,28.02,28.05,633968.0,24.2644,24.3504,24.118,24.1439,633968.0
2018-07-11 12:00:00,28.05,28.12,28.01,28.07,586964.0,24.1439,24.2041,24.1094,24.1611,586964.0
2018-07-11 13:00:00,28.07,28.13,28.05,28.12,463315.0,24.1611,24.2127,24.1439,24.2041,463315.0
2018-07-11 14:00:00,28.12,28.14,28.05,28.07,641321.0,24.2041,24.2213,24.1439,24.1611,641321.0
2018-07-11 15:00:00,28.08,28.1,27.93,27.97,2282977.0,24.1697,24.1869,24.0406,24.075,2282977.0
2018-07-12 09:30:00,28.05,28.08,27.89,28.08,417289.0,24.1439,24.1697,24.0062,24.1697,417289.0
2018-07-12 10:00:00,28.07,28.19,27.81,27.84,860677.0,24.1611,24.2644,23.9373,23.9631,860677.0
2018-07-12 11:00:00,27.85,27.91,27.76,27.85,758482.0,23.9717,24.0234,23.8943,23.9717,758482.0
2018-07-12 12:00:00,27.85,27.95,27.78,27.94,691079.0,23.9717,24.0578,23.9115,24.0492,691079.0
2018-07-12 13:00:00,27.94,27.97,27.86,27.87,440501.0,24.0492,24.075,23.9803,23.9889,440501.0
2018-07-12 14:00:00,27.87,27.89,27.79,27.8,795766.0,23.9889,24.0062,23.9201,23.9287,795766.0
2018-07-12 15:00:00,27.8,27.95,27.79,27.94,1410916.0,23.9287,24.0578,23.9201,24.0492,1410916.0
2018-07-13 09:30:00,27.86,28.2,27.83,28.13,334616.0,23.9803,24.273,23.9545,24.2127,334616.0
2018-07-13 10:00:00,28.13,28.24,28.05,28.23,493593.0,24.2127,24.3074,24.1439,24.2988,493593.0
2018-07-13 11:00:00,28.23,28.45,28.2,28.44,686320.0,24.2988,24.4882,24.273,24.4796,686320.0
2018-07-13 12:00:00,28.44,28.45,28.31,28.36,756552.0,24.4796,24.4882,24.3677,24.4107,756552.0
2018-07-13 13:00:00,28.37,28.38,28.26,28.3,406275.0,24.4193,24.4279,24.3246,24.3591,406275.0
2018-07-13 14:00:00,28.3,28.31,28.07,28.11,698028.0,24.3591,24.3677,24.1611,24.1955,698028.0
2018-07-13 15:00:00,28.12,28.15,28.0,28.05,1233616.0,24.2041,24.2299,24.1008,24.1439,1233616.0
2018-07-16 09:30:00,27.87,27.92,27.75,27.92,775063.0,23.9889,24.032,23.8856,24.032,775063.0
2018-07-16 10:00:00,27.92,27.96,27.7,27.9,931495.0,24.032,24.0664,23.8426,24.0148,931495.0
2018-07-16 11:00:00,27.9,27.95,27.75,27.83,802226.0,24.0148,24.0578,23.8856,23.9545,802226.0
2018-07-16 12:00:00,27.83,27.91,27.79,27.87,535214.0,23.9545,24.0234,23.9201,23.9889,535214.0
2018-07-16 13:00:00,27.87,27.92,27.82,27.89,595801.0,23.9889,24.032,23.9459,24.0062,595801.0
2018-07-16 14:00:00,27.89,27.91,27.85,27.86,550428.0,24.0062,24.0234,23.9717,23.9803,550428.0
2018-07-16 15:00:00,27.86,28.01,27.85,27.99,1242172.0,23.9803,24.1094,23.9717,24.0922,1242172.0
2018-07-17 09:30:00,28.0,28.37,28.0,28.33,635956.0,24.1008,24.4193,24.1008,24.3849,635956.0
2018-07-17 10:00:00,28.33,28.38,28.2,28.3,656568.0,24.3849,24.4279,24.273,24.3591,656568.0
2018-07-17 11:00:00,28.3,28.5,28.19,28.5,1360371.0,24.3591,24.5312,24.2644,24.5312,1360371.0
2018-07-17 12:00:00,28.5,28.63,28.49,28.55,706433.0,24.5312,24.6431,24.5226,24.5742,706433.0
2018-07-17 13:00:00,28.55,28.57,28.46,28.54,726967.0,24.5742,24.5915,24.4968,24.5656,726967.0
2018-07-17 14:00:00,28.54,28.54,28.46,28.5,682576.0,24.5656,24.5656,24.4968,24.5312,682576.0
2018-07-17 15:00:00,28.5,28.51,28.39,28.43,2257532.0,24.5312,24.5398,24.4365,24.471,2257532.0
2018-07-18 09:30:00,28.46,28.68,28.34,28.39,837096.0,24.4968,24.6861,24.3935,24.4365,837096.0
2018-07-18 10:00:00,28.39,28.44,28.2,28.21,848838.0,24.4365,24.4796,24.273,24.2816,848838.0
2018-07-18 11:00:00,28.22,28.31,28.18,28.25,498923.0,24.2902,24.3677,24.2558,24.316,498923.0
2018-07-18 12:00:00,28.25,28.26,28.11,28.14,632521.0,24.316,24.3246,24.1955,24.2213,632521.0
2018-07-18 13:00:00,28.14,28.17,28.04,28.05,637892.0,24.2213,24.2472,24.1353,24.1439,637892.0
2018-07-18 14:00:00,28.05,28.17,28.01,28.16,885157.0,24.1439,24.2472,24.1094,24.2386,885157.0
2018-07-18 15:00:00,28.15,28.21,28.09,28.14,1917133.0,24.2299,24.2816,24.1783,24.2213,1917133.0
2018-07-19 09:30:00,28.14,28.41,28.07,28.39,668714.0,24.2213,24.4537,24.1611,24.4365,668714.0
2018-07-19 10:00:00,28.39,28.48,28.3,28.36,1224605.0,24.4365,24.514,24.3591,24.4107,1224605.0
2018-07-19 11:00:00,28.36,28.43,28.31,28.35,745713.0,24.4107,24.471,24.3677,24.4021,745713.0
2018-07-19 12:00:00,28.35,28.36,28.27,28.32,521765.0,24.4021,24.4107,24.3332,24.3763,521765.0
2018-07-19 13:00:00,28.31,28.36,28.22,28.24,545046.0,24.3677,24.4107,24.2902,24.3074,545046.0
2018-07-19 14:00:00,28.25,28.3,28.21,28.26,626143.0,24.316,24.3591,24.2816,24.3246,626143.0
2018-07-19 15:00:00,28.26,28.27,28.11,28.13,1454540.0,24.3246,24.3332,24.1955,24.2127,1454540.0
2018-07-20 09:30:00,28.11,28.23,28.09,28.15,559784.0,24.1955,24.2988,24.1783,24.2299,559784.0
2018-07-20 10:00:00,28.15,28.2,27.94,28.0,561804.0,24.2299,24.273,24.0492,24.1008,561804.0
2018-07-20 11:00:00,28.01,28.09,27.99,28.01,409151.0,24.1094,24.1783,24.0922,24.1094,409151.0
2018-07-20 12:00:00,28.01,28.07,28.0,28.05,445596.0,24.1094,24.1611,24.1008,24.1439,445596.0
2018-07-20 13:00:00,28.05,28.06,27.95,27.99,391675.0,24.1439,24.1525,24.0578,24.0922,391675.0
2018-07-20 14:00:00,27.99,28.04,27.94,28.03,481037.0,24.0922,24.1353,24.0492,24.1267,481037.0
2018-07-20 15:00:00,28.03,28.21,28.01,28.14,1999071.0,24.1267,24.2816,24.1094,24.2213,1999071.0
2018-07-23 09:30:00,28.25,28.91,28.21,28.52,2243064.0,24.316,24.8841,24.2816,24.5484,2243064.0
2018-07-23 10:00:00,28.52,28.54,28.22,28.28,1323570.0,24.5484,24.5656,24.2902,24.3418,1323570.0
2018-07-23 11:00:00,28.28,28.3,28.19,28.29,679166.0,24.3418,24.3591,24.2644,24.3504,679166.0
2018-07-23 12:00:00,28.3,28.31,28.25,28.26,412101.0,24.3591,24.3677,24.316,24.3246,412101.0
2018-07-23 13:00:00,28.26,28.28,28.18,28.21,709332.0,24.3246,24.3418,24.2558,24.2816,709332.0
2018-07-23 14:00:00,28.21,28.26,28.18,28.26,461030.0,24.2816,24.3246,24.2558,24.3246,461030.0
2018-07-23 15:00:00,28.26,28.3,28.24,28.28,1179118.0,24.3246,24.3591,24.3074,24.3418,1179118.0
2018-07-24 09:30:00,28.45,28.62,28.33,28.37,593135.0,24.4882,24.6345,24.3849,24.4193,593135.0
2018-07-24 10:00:00,28.37,28.38,28.18,28.18,456070.0,24.4193,24.4279,24.2558,24.2558,456070.0
2018-07-24 11:00:00,28.18,28.22,28.12,28.21,495371.0,24.2558,24.2902,24.2041,24.2816,495371.0
2018-07-24 12:00:00,28.21,28.3,28.18,28.2,904357.0,24.2816,24.3591,24.2558,24.273,904357.0
2018-07-24 13:00:00,28.2,28.21,28.1,28.14,644913.0,24.273,24.2816,24.1869,24.2213,644913.0
2018-07-24 14:00:00,28.13,28.14,27.92,27.94,1073290.0,24.2127,24.2213,24.032,24.0492,1073290.0
2018-07-24 15:00:00,27.94,28.04,27.93,27.95,2384279.0,24.0492,24.1353,24.0406,24.0578,2384279.0
2018-07-25 09:30:00,28.04,28.18,28.0,28.03,983515.0,24.1353,24.2558,24.1008,24.1267,983515.0
2018-07-25 10:00:00,28.03,28.04,27.76,27.97,1469674.0,24.1267,24.1353,23.8943,24.075,1469674.0
2018-07-25 11:00:00,27.97,28.21,27.94,28.06,2073327.0,24.075,24.2816,24.0492,24.1525,2073327.0
2018-07-25 12:00:00,28.06,28.09,27.94,27.99,375022.0,24.1525,24.1783,24.0492,24.0922,375022.0
2018-07-25 13:00:00,28.0,28.02,27.92,28.01,365774.0,24.1008,24.118,24.032,24.1094,365774.0
2018-07-25 14:00:00,28.02,28.2,27.99,28.2,697379.0,24.118,24.273,24.0922,24.273,697379.0
2018-07-25 15:00:00,28.2,28.32,28.07,28.28,2072955.0,24.273,24.3763,24.1611,24.3418,2072955.0
2018-07-26 09:30:00,28.63,28.94,28.56,28.81,796170.0,24.6431,24.9099,24.5829,24.798,796170.0
2018-07-26 10:00:00,28.81,28.89,28.78,28.84,1008508.0,24.798,24.8669,24.7722,24.8239,1008508.0
2018-07-26 11:00:00,28.83,28.89,28.72,28.73,605301.0,24.8153,24.8669,24.7206,24.7292,605301.0
2018-07-26 12:00:00,28.73,28.74,28.62,28.63,539014.0,24.7292,24.7378,24.6345,24.6431,539014.0
2018-07-26 13:00:00,28.63,28.68,28.55,28.67,557328.0,24.6431,24.6861,24.5742,24.6775,557328.0
2018-07-26 14:00:00,28.67,28.71,28.63,28.67,562961.0,24.6775,24.712,24.6431,24.6775,562961.0
2018-07-26 15:00:00,28.67,28.67,28.59,28.64,1258301.0,24.6775,24.6775,24.6087,24.6517,1258301.0
2018-07-27 09:30:00,28.83,28.98,28.7,28.72,508023.0,24.8153,24.9444,24.7034,24.7206,508023.0
2018-07-27 10:00:00,28.71,28.77,28.61,28.64,631343.0,24.712,24.7636,24.6259,24.6517,631343.0
2018-07-27 11:00:00,28.63,28.71,28.61,28.66,467525.0,24.6431,24.712,24.6259,24.6689,467525.0
2018-07-27 12:00:00,28.65,28.66,28.55,28.58,460720.0,24.6603,24.6689,24.5742,24.6001,460720.0
2018-07-27 13:00:00,28.58,28.69,28.57,28.69,550114.0,24.6001,24.6947,24.5915,24.6947,550114.0
2018-07-27 14:00:00,28.69,28.75,28.65,28.73,740942.0,24.6947,24.7464,24.6603,24.7292,740942.0
2018-07-27 15:00:00,28.73,28.8,28.64,28.7,1406913.0,24.7292,24.7894,24.6517,24.7034,1406913.0
2018-07-30 09:30:00,28.71,29.33,28.71,29.32,1147170.0,24.712,25.2456,24.712,25.237,1147170.0
2018-07-30 10:00:00,29.33,29.62,29.29,29.54,2585508.0,25.2456,25.4952,25.2112,25.4264,2585508.0
2018-07-30 11:00:00,29.54,29.73,29.5,29.63,1764673.0,25.4264,25.5899,25.392,25.5038,1764673.0
2018-07-30 12:00:00,29.64,29.64,29.47,29.56,849640.0,25.5125,25.5125,25.3661,25.4436,849640.0
2018-07-30 13:00:00,29.56,29.8,29.5,29.66,1079522.0,25.4436,25.6502,25.392,25.5297,1079522.0
2018-07-30 14:00:00,29.67,29.8,29.59,29.77,894127.0,25.5383,25.6502,25.4694,25.6244,894127.0
2018-07-30 15:00:00,29.77,29.84,29.65,29.72,2108643.0,25.6244,25.6846,25.5211,25.5813,2108643.0
2018-07-31 09:30:00,29.7,29.72,29.0,29.35,901905.0,25.5641,25.5813,24.9616,25.2628,901905.0
2018-07-31 10:00:00,29.34,29.36,29.06,29.13,1009139.0,25.2542,25.2714,25.0132,25.0735,1009139.0
2018-07-31 11:00:00,29.13,29.18,28.89,29.07,1259113.0,25.0735,25.1165,24.8669,25.0218,1259113.0
2018-07-31 12:00:00,29.07,29.09,28.95,28.95,1195744.0,25.0218,25.039,24.9185,24.9185,1195744.0
2018-07-31 13:00:00,28.95,29.05,28.9,29.04,507727.0,24.9185,25.0046,24.8755,24.996,507727.0
2018-07-31 14:00:00,29.04,29.06,28.98,29.02,599242.0,24.996,25.0132,24.9444,24.9788,599242.0
2018-07-31 15:00:00,29.02,29.02,28.95,28.98,1862629.0,24.9788,24.9788,24.9185,24.9444,1862629.0
2018-08-01 09:30:00,29.36,29.36,28.84,28.95,640978.0,25.2714,25.2714,24.8239,24.9185,640978.0
2018-08-01 10:00:00,28.95,29.06,28.8,28.99,935637.0,24.9185,25.0132,24.7894,24.953,935637.0
2018-08-01 11:00:00,28.99,29.01,28.81,28.82,582701.0,24.953,24.9702,24.798,24.8066,582701.0
2018-08-01 12:00:00,28.81,28.82,28.64,28.68,624658.0,24.798,24.8066,24.6517,24.6861,624658.0
2018-08-01 13:00:00,28.68,28.76,28.58,28.73,503658.0,24.6861,24.755,24.6001,24.7292,503658.0
2018-08-01 14:00:00,28.72,28.76,28.65,28.74,786504.0,24.7206,24.755,24.6603,24.7378,786504.0
2018-08-01 15:00:00,28.74,28.8,28.68,28.68,1234450.0,24.7378,24.7894,24.6861,24.6861,1234450.0
2018-08-02 09:30:00,28.62,29.06,28.62,28.92,1853731.0,24.6345,25.0132,24.6345,24.8927,1853731.0
2018-08-02 10:00:00,28.92,29.34,28.89,29.27,1424459.0,24.8927,25.2542,24.8669,25.194,1424459.0
2018-08-02 11:00:00,29.27,29.33,29.13,29.19,832243.0,25.194,25.2456,25.0735,25.1251,832243.0
2018-08-02 12:00:00,29.19,29.56,29.16,29.52,1513618.0,25.1251,25.4436,25.0993,25.4092,1513618.0
2018-08-02 13:00:00,29.52,29.53,29.42,29.53,414951.0,25.4092,25.4178,25.3231,25.4178,414951.0
2018-08-02 14:00:00,29.53,29.59,29.47,29.57,768021.0,25.4178,25.4694,25.3661,25.4522,768021.0
2018-08-02 15:00:00,29.57,29.79,29.56,29.74,1707019.0,25.4522,25.6416,25.4436,25.5985,1707019.0
2018-08-03 09:30:00,29.75,30.18,29.7,29.97,2091284.0,25.6071,25.9773,25.5641,25.7965,2091284.0
2018-08-03 10:00:00,29.96,30.11,29.94,30.04,1519034.0,25.7879,25.917,25.7707,25.8568,1519034.0
2018-08-03 11:00:00,30.03,30.05,29.89,29.91,774775.0,25.8481,25.8654,25.7276,25.7449,774775.0
2018-08-03 12:00:00,29.91,29.92,29.85,29.92,371504.0,25.7449,25.7535,25.6932,25.7535,371504.0
2018-08-03 13:00:00,29.92,29.95,29.83,29.94,582461.0,25.7535,25.7793,25.676,25.7707,582461.0
2018-08-03 14:00:00,29.94,29.96,29.87,29.92,341209.0,25.7707,25.7879,25.7104,25.7535,341209.0
2018-08-03 15:00:00,29.92,29.95,29.87,29.93,835129.0,25.7535,25.7793,25.7104,25.7621,835129.0
2018-08-06 09:30:00,29.94,30.2,29.87,30.03,1074267.0,25.7707,25.9945,25.7104,25.8481,1074267.0
2018-08-06 10:00:00,30.03,30.19,29.9,30.0,935632.0,25.8481,25.9859,25.7362,25.8223,935632.0
2018-08-06 11:00:00,29.99,30.0,29.93,29.98,532067.0,25.8137,25.8223,25.7621,25.8051,532067.0
2018-08-06 12:00:00,29.98,30.03,29.95,30.0,619755.0,25.8051,25.8481,25.7793,25.8223,619755.0
2018-08-06 13:00:00,30.01,30.04,29.85,29.88,477207.0,25.8309,25.8568,25.6932,25.719,477207.0
2018-08-06 14:00:00,29.88,29.96,29.86,29.94,512096.0,25.719,25.7879,25.7018,25.7707,512096.0
2018-08-06 15:00:00,29.94,29.95,29.87,29.92,892183.0,25.7707,25.7793,25.7104,25.7535,892183.0
2018-08-07 09:30:00,30.13,30.17,29.9,30.11,447413.0,25.9342,25.9686,25.7362,25.917,447413.0
2018-08-07 10:00:00,30.12,30.25,30.0,30.21,2009226.0,25.9256,26.0375,25.8223,26.0031,2009226.0
2018-08-07 11:00:00,30.22,30.38,30.17,30.25,1269723.0,26.0117,26.1494,25.9686,26.0375,1269723.0
2018-08-07 12:00:00,30.24,30.29,30.18,30.19,389484.0,26.0289,26.0719,25.9773,25.9859,389484.0
2018-08-07 13:00:00,30.19,30.22,30.08,30.09,624305.0,25.9859,26.0117,25.8912,25.8998,624305.0
2018-08-07 14:00:00,30.08,30.11,30.02,30.07,545729.0,25.8912,25.917,25.8395,25.8826,545729.0
2018-08-07 15:00:00,30.07,30.09,29.99,30.01,1161940.0,25.8826,25.8998,25.8137,25.8309,1161940.0
2018-08-08 09:30:00,29.97,30.43,29.9,30.33,950040.0,25.7965,26.1924,25.7362,26.1064,950040.0
2018-08-08 10:00:00,30.32,30.36,30.19,30.25,706142.0,26.0978,26.1322,25.9859,26.0375,706142.0
2018-08-08 11:00:00,30.25,30.43,30.24,30.4,549874.0,26.0375,26.1924,26.0289,26.1666,549874.0
2018-08-08 12:00:00,30.4,30.5,30.35,30.44,820997.0,26.1666,26.2527,26.1236,26.201,820997.0
2018-08-08 13:00:00,30.44,30.49,30.41,30.46,482627.0,26.201,26.2441,26.1752,26.2183,482627.0
2018-08-08 14:00:00,30.46,30.57,30.45,30.52,576418.0,26.2183,26.3129,26.2097,26.2699,576418.0
2018-08-08 15:00:00,30.51,30.66,30.5,30.62,1663364.0,26.2613,26.3904,26.2527,26.356,1663364.0
2018-08-09 09:30:00,30.6,30.6,30.08,30.17,815530.0,26.3388,26.3388,25.8912,25.9686,815530.0
2018-08-09 10:00:00,30.17,30.28,30.11,30.19,962928.0,25.9686,26.0633,25.917,25.9859,962928.0
2018-08-09 11:00:00,30.19,30.24,29.96,29.98,677346.0,25.9859,26.0289,25.7879,25.8051,677346.0
2018-08-09 12:00:00,29.98,29.98,29.83,29.88,716547.0,25.8051,25.8051,25.676,25.719,716547.0
2018-08-09 13:00:00,29.87,29.95,29.85,29.93,630602.0,25.7104,25.7793,25.6932,25.7621,630602.0
2018-08-09 14:00:00,29.92,29.93,29.87,29.9,569710.0,25.7535,25.7621,25.7104,25.7362,569710.0
2018-08-09 15:00:00,29.91,29.92,29.79,29.81,1280047.0,25.7449,25.7535,25.6416,25.6588,1280047.0
2018-08-10 09:30:00,29.7,30.18,29.61,30.01,1189550.0,25.5641,25.9773,25.4866,25.8309,1189550.0
2018-08-10 10:00:00,30.0,30.14,29.97,29.99,840683.0,25.8223,25.9428,25.7965,25.8137,840683.0
2018-08-10 11:00:00,29.99,30.18,29.95,30.17,527923.0,25.8137,25.9773,25.7793,25.9686,527923.0
2018-08-10 12:00:00,30.18,30.29,30.15,30.28,585467.0,25.9773,26.0719,25.9514,26.0633,585467.0
2018-08-10 13:00:00,30.28,30.3,30.18,30.25,636511.0,26.0633,26.0805,25.9773,26.0375,636511.0
2018-08-10 14:00:00,30.25,30.25,30.07,30.09,637453.0,26.0375,26.0375,25.8826,25.8998,637453.0
2018-08-10 15:00:00,30.08,30.15,30.05,30.13,1309901.0,25.8912,25.9514,25.8654,25.9342,1309901.0
2018-08-13 09:30:00,30.22,30.35,30.03,30.03,499237.0,26.0117,26.1236,25.8481,25.8481,499237.0
2018-08-13 10:00:00,30.04,30.09,29.92,29.95,779417.0,25.8568,25.8998,25.7535,25.7793,779417.0
2018-08-13 11:00:00,29.95,30.01,29.78,29.78,546569.0,25.7793,25.8309,25.633,25.633,546569.0
2018-08-13 12:00:00,29.79,29.91,29.78,29.85,392922.0,25.6416,25.7449,25.633,25.6932,392922.0
2018-08-13 13:00:00,29.85,29.85,29.77,29.78,292406.0,25.6932,25.6932,25.6244,25.633,292406.0
2018-08-13 14:00:00,29.78,29.95,29.77,29.87,372006.0,25.633,25.7793,25.6244,25.7104,372006.0
2018-08-13 15:00:00,29.88,29.92,29.83,29.9,866855.0,25.719,25.7535,25.676,25.7362,866855.0
2018-08-14 09:30:00,29.96,30.16,29.93,30.06,482834.0,25.9065,26.0794,25.8805,25.9929,482834.0
2018-08-14 10:00:00,30.07,30.18,30.01,30.14,747802.0,26.0016,26.0967,25.9497,26.0621,747802.0
2018-08-14 11:00:00,30.15,30.15,29.9,30.0,1333294.0,26.0708,26.0708,25.8546,25.941,1333294.0
2018-08-14 12:00:00,30.0,30.07,29.99,29.99,298540.0,25.941,26.0016,25.9324,25.9324,298540.0
2018-08-14 13:00:00,30.0,30.87,29.99,30.34,3618965.0,25.941,26.6933,25.9324,26.235,3618965.0
2018-08-14 14:00:00,30.34,30.46,30.31,30.43,765225.0,26.235,26.3388,26.2091,26.3129,765225.0
2018-08-14 15:00:00,30.44,30.46,30.37,30.45,1761047.0,26.3215,26.3388,26.261,26.3302,1761047.0
2018-08-15 09:30:00,30.27,30.4,29.88,29.94,596584.0,26.1745,26.2869,25.8373,25.8892,596584.0
2018-08-15 10:00:00,29.94,30.06,29.79,30.03,966019.0,25.8892,25.9929,25.7595,25.967,966019.0
2018-08-15 11:00:00,30.04,30.26,30.03,30.19,809522.0,25.9756,26.1659,25.967,26.1053,809522.0
2018-08-15 12:00:00,30.19,30.27,30.08,30.1,1608397.0,26.1053,26.1745,26.0102,26.0275,1608397.0
2018-08-15 13:00:00,30.1,30.13,29.92,29.96,1071867.0,26.0275,26.0535,25.8719,25.9065,1071867.0
2018-08-15 14:00:00,29.95,29.99,29.88,29.99,622208.0,25.8978,25.9324,25.8373,25.9324,622208.0
2018-08-15 15:00:00,29.99,30.13,29.98,30.06,1209638.0,25.9324,26.0535,25.9238,25.9929,1209638.0
2018-08-16 09:30:00,30.27,30.53,29.91,30.19,935011.0,26.1745,26.3993,25.8632,26.1053,935011.0
2018-08-16 10:00:00,30.19,30.36,30.12,30.14,1222206.0,26.1053,26.2523,26.0448,26.0621,1222206.0
2018-08-16 11:00:00,30.15,30.45,30.05,30.38,1610664.0,26.0708,26.3302,25.9843,26.2696,1610664.0
2018-08-16 12:00:00,30.38,30.48,30.3,30.34,1693188.0,26.2696,26.3561,26.2005,26.235,1693188.0
2018-08-16 13:00:00,30.34,30.45,30.33,30.41,902835.0,26.235,26.3302,26.2264,26.2956,902835.0
2018-08-16 14:00:00,30.41,30.62,30.39,30.49,1322902.0,26.2956,26.4772,26.2783,26.3647,1322902.0
2018-08-16 15:00:00,30.5,30.6,30.47,30.52,1548290.0,26.3734,26.4599,26.3475,26.3907,1548290.0
2018-08-17 09:30:00,30.42,30.76,30.21,30.7,1191953.0,26.3042,26.5982,26.1226,26.5463,1191953.0
2018-08-17 10:00:00,30.69,31.06,30.63,31.05,1414593.0,26.5377,26.8576,26.4858,26.849,1414593.0
2018-08-17 11:00:00,31.05,31.25,30.96,31.21,1056914.0,26.849,27.0219,26.7712,26.9873,1056914.0
2018-08-17 12:00:00,31.21,31.39,31.14,31.35,1406594.0,26.9873,27.143,26.9268,27.1084,1406594.0
2018-08-17 13:00:00,31.36,31.69,31.35,31.64,1562350.0,27.117,27.4024,27.1084,27.3592,1562350.0
2018-08-17 14:00:00,31.64,31.71,31.57,31.63,1291436.0,27.3592,27.4197,27.2986,27.3505,1291436.0
2018-08-17 15:00:00,31.63,31.64,31.31,31.35,2112545.0,27.3505,27.3592,27.0738,27.1084,2112545.0
2018-08-20 09:30:00,31.49,31.6,31.3,31.39,386132.0,27.2295,27.3246,27.0652,27.143,386132.0
2018-08-20 10:00:00,31.39,31.54,31.36,31.46,635241.0,27.143,27.2727,27.117,27.2035,635241.0
2018-08-20 11:00:00,31.46,31.57,31.42,31.54,636792.0,27.2035,27.2986,27.1689,27.2727,636792.0
2018-08-20 12:00:00,31.54,31.54,31.37,31.39,623467.0,27.2727,27.2727,27.1257,27.143,623467.0
2018-08-20 13:00:00,31.39,31.47,31.37,31.44,647827.0,27.143,27.2122,27.1257,27.1862,647827.0
2018-08-20 14:00:00,31.44,31.46,31.35,31.38,620113.0,27.1862,27.2035,27.1084,27.1343,620113.0
2018-08-20 15:00:00,31.38,31.44,31.3,31.4,1219191.0,27.1343,27.1862,27.0652,27.1516,1219191.0
2018-08-21 09:30:00,31.5,31.57,31.34,31.55,462780.0,27.2381,27.2986,27.0997,27.2813,462780.0
2018-08-21 10:00:00,31.55,31.56,31.03,31.08,702480.0,27.2813,27.29,26.8317,26.8749,702480.0
2018-08-21 11:00:00,31.08,31.28,31.07,31.21,575359.0,26.8749,27.0479,26.8663,26.9873,575359.0
2018-08-21 12:00:00,31.22,31.29,31.21,31.25,621264.0,26.996,27.0565,26.9873,27.0219,621264.0
2018-08-21 13:00:00,31.26,31.33,31.23,31.29,374640.0,27.0306,27.0911,27.0046,27.0565,374640.0
2018-08-21 14:00:00,31.28,31.31,31.18,31.23,613085.0,27.0479,27.0738,26.9614,27.0046,613085.0
2018-08-21 15:00:00,31.23,31.38,31.23,31.36,1112359.0,27.0046,27.1343,27.0046,27.117,1112359.0
2018-08-22 09:30:00,31.45,31.77,31.35,31.69,759529.0,27.1949,27.4716,27.1084,27.4024,759529.0
2018-08-22 10:00:00,31.68,31.94,31.67,31.86,1959452.0,27.3937,27.6186,27.3851,27.5494,1959452.0
2018-08-22 11:00:00,31.86,31.98,31.85,31.94,1231591.0,27.5494,27.6532,27.5407,27.6186,1231591.0
2018-08-22 12:00:00,31.94,31.99,31.88,31.9,950309.0,27.6186,27.6618,27.5667,27.584,950309.0
2018-08-22 13:00:00,31.9,31.91,31.66,31.71,1652481.0,27.584,27.5926,27.3765,27.4197,1652481.0
2018-08-22 14:00:00,31.71,31.86,31.68,31.76,2698011.0,27.4197,27.5494,27.3937,27.4629,2698011.0
2018-08-22 15:00:00,31.76,31.83,31.71,31.73,2599349.0,27.4629,27.5234,27.4197,27.437,2599349.0
2018-08-23 09:30:00,31.6,31.95,31.51,31.87,1296564.0,27.3246,27.6272,27.2467,27.558,1296564.0
2018-08-23 10:00:00,31.88,31.99,31.82,31.89,1296623.0,27.5667,27.6618,27.5148,27.5753,1296623.0
2018-08-23 11:00:00,31.89,32.09,31.85,32.05,1147830.0,27.5753,27.7483,27.5407,27.7137,1147830.0
2018-08-23 12:00:00,32.05,32.06,31.91,31.94,489018.0,27.7137,27.7223,27.5926,27.6186,489018.0
2018-08-23 13:00:00,31.93,32.03,31.92,32.03,572400.0,27.6099,27.6964,27.6013,27.6964,572400.0
2018-08-23 14:00:00,32.03,32.36,32.02,32.36,1525966.0,27.6964,27.9817,27.6877,27.9817,1525966.0
2018-08-23 15:00:00,32.36,32.4,32.08,32.31,4085836.0,27.9817,28.0163,27.7396,27.9385,4085836.0
2018-08-24 09:30:00,32.28,32.3,31.68,31.69,1595201.0,27.9126,27.9299,27.3937,27.4024,1595201.0
2018-08-24 10:00:00,31.69,31.81,31.42,31.44,1541174.0,27.4024,27.5062,27.1689,27.1862,1541174.0
2018-08-24 11:00:00,31.45,31.52,31.33,31.48,817532.0,27.1949,27.2554,27.0911,27.2208,817532.0
2018-08-24 12:00:00,31.49,31.5,31.4,31.45,656642.0,27.2295,27.2381,27.1516,27.1949,656642.0
2018-08-24 13:00:00,31.45,31.57,31.44,31.46,945839.0,27.1949,27.2986,27.1862,27.2035,945839.0
2018-08-24 14:00:00,31.47,31.51,31.42,31.46,480287.0,27.2122,27.2467,27.1689,27.2035,480287.0
2018-08-24 15:00:00,31.46,31.46,31.19,31.21,1405452.0,27.2035,27.2035,26.97,26.9873,1405452.0
2018-08-27 09:30:00,31.3,31.4,31.08,31.22,631949.0,27.0652,27.1516,26.8749,26.996,631949.0
2018-08-27 10:00:00,31.21,31.25,30.97,31.02,1013036.0,26.9873,27.0219,26.7798,26.823,1013036.0
2018-08-27 11:00:00,31.02,31.08,30.9,31.07,646140.0,26.823,26.8749,26.7193,26.8663,646140.0
2018-08-27 12:00:00,31.07,31.08,30.96,31.04,406308.0,26.8663,26.8749,26.7712,26.8403,406308.0
2018-08-27 13:00:00,31.04,31.12,30.98,31.04,511555.0,26.8403,26.9095,26.7885,26.8403,511555.0
2018-08-27 14:00:00,31.04,31.19,31.0,31.15,709054.0,26.8403,26.97,26.8057,26.9355,709054.0
2018-08-27 15:00:00,31.15,31.2,31.09,31.19,1247809.0,26.9355,26.9787,26.8836,26.97,1247809.0
2018-08-28 09:30:00,31.22,31.34,31.1,31.17,775485.0,26.996,27.0997,26.8922,26.9527,775485.0
2018-08-28 10:00:00,31.17,31.18,30.92,31.1,1140124.0,26.9527,26.9614,26.7366,26.8922,1140124.0
2018-08-28 11:00:00,31.1,31.1,30.82,30.82,780966.0,26.8922,26.8922,26.6501,26.6501,780966.0
2018-08-28 12:00:00,30.82,31.02,30.82,31.01,376549.0,26.6501,26.823,26.6501,26.8144,376549.0
2018-08-28 13:00:00,31.01,31.07,30.99,31.05,338209.0,26.8144,26.8663,26.7971,26.849,338209.0
2018-08-28 14:00:00,31.06,31.16,31.03,31.13,516551.0,26.8576,26.9441,26.8317,26.9182,516551.0
2018-08-28 15:00:00,31.13,31.13,31.06,31.12,859151.0,26.9182,26.9182,26.8576,26.9095,859151.0
2018-08-29 09:30:00,31.15,31.36,30.91,30.91,636543.0,26.9355,27.117,26.7279,26.7279,636543.0
2018-08-29 10:00:00,30.91,30.95,30.71,30.82,938775.0,26.7279,26.7625,26.555,26.6501,938775.0
2018-08-29 11:00:00,30.82,30.9,30.73,30.76,793480.0,26.6501,26.7193,26.5723,26.5982,793480.0
2018-08-29 12:00:00,30.76,30.83,30.66,30.71,1309723.0,26.5982,26.6587,26.5117,26.555,1309723.0
2018-08-29 13:00:00,30.71,30.74,30.65,30.71,468000.0,26.555,26.5809,26.5031,26.555,468000.0
2018-08-29 14:00:00,30.71,30.75,30.68,30.75,652431.0,26.555,26.5896,26.529,26.5896,652431.0
2018-08-29 15:00:00,30.75,30.78,30.67,30.68,1179857.0,26.5896,26.6155,26.5204,26.529,1179857.0
2018-08-30 09:30:00,30.76,31.69,30.73,31.21,1438119.0,26.5982,27.4024,26.5723,26.9873,1438119.0
2018-08-30 10:00:00,31.21,31.41,31.2,31.33,1172431.0,26.9873,27.1603,26.9787,27.0911,1172431.0
2018-08-30 11:00:00,31.34,31.38,31.17,31.22,663019.0,27.0997,27.1343,26.9527,26.996,663019.0
2018-08-30 12:00:00,31.22,31.23,31.1,31.17,382604.0,26.996,27.0046,26.8922,26.9527,382604.0
2018-08-30 13:00:00,31.17,31.21,31.14,31.18,371604.0,26.9527,26.9873,26.9268,26.9614,371604.0
2018-08-30 14:00:00,31.18,31.22,31.04,31.05,562337.0,26.9614,26.996,26.8403,26.849,562337.0
2018-08-30 15:00:00,31.05,31.06,30.98,31.05,1150834.0,26.849,26.8576,26.7885,26.849,1150834.0
2018-08-31 09:30:00,31.01,31.2,30.93,31.15,318469.0,26.8144,26.9787,26.7452,26.9355,318469.0
2018-08-31 10:00:00,31.14,31.36,31.14,31.31,519455.0,26.9268,27.117,26.9268,27.0738,519455.0
2018-08-31 11:00:00,31.32,31.41,31.29,31.34,461624.0,27.0825,27.1603,27.0565,27.0997,461624.0
2018-08-31 12:00:00,31.33,31.34,31.25,31.3,371764.0,27.0911,27.0997,27.0219,27.0652,371764.0
2018-08-31 13:00:00,31.29,31.43,31.27,31.42,569414.0,27.0565,27.1776,27.0392,27.1689,569414.0
2018-08-31 14:00:00,31.41,31.51,31.36,31.4,681076.0,27.1603,27.2467,27.117,27.1516,681076.0
2018-08-31 15:00:00,31.4,31.51,31.36,31.5,1568532.0,27.1516,27.2467,27.117,27.2381,1568532.0
2018-09-04 09:30:00,31.54,31.94,31.53,31.73,935654.0,27.2727,27.6186,27.264,27.437,935654.0
2018-09-04 10:00:00,31.74,31.89,31.73,31.8,1204786.0,27.4456,27.5753,27.437,27.4975,1204786.0
2018-09-04 11:00:00,31.8,31.85,31.75,31.8,709943.0,27.4975,27.5407,27.4543,27.4975,709943.0
2018-09-04 12:00:00,31.8,31.81,31.64,31.74,676732.0,27.4975,27.5062,27.3592,27.4456,676732.0
2018-09-04 13:00:00,31.74,31.81,31.71,31.74,456657.0,27.4456,27.5062,27.4197,27.4456,456657.0
2018-09-04 14:00:00,31.74,31.85,31.72,31.84,925925.0,27.4456,27.5407,27.4283,27.5321,925925.0
2018-09-04 15:00:00,31.84,31.9,31.74,31.9,1851232.0,27.5321,27.584,27.4456,27.584,1851232.0
2018-09-05 09:30:00,31.79,31.89,31.59,31.82,421655.0,27.4889,27.5753,27.3159,27.5148,421655.0
2018-09-05 10:00:00,31.83,31.92,31.72,31.9,882829.0,27.5234,27.6013,27.4283,27.584,882829.0
2018-09-05 11:00:00,31.91,32.04,31.85,32.01,731961.0,27.5926,27.705,27.5407,27.6791,731961.0
2018-09-05 12:00:00,32.01,32.08,31.97,31.99,585154.0,27.6791,27.7396,27.6445,27.6618,585154.0
2018-09-05 13:00:00,31.99,32.09,31.91,31.92,498049.0,27.6618,27.7483,27.5926,27.6013,498049.0
2018-09-05 14:00:00,31.92,31.97,31.87,31.92,588252.0,27.6013,27.6445,27.558,27.6013,588252.0
2018-09-05 15:00:00,31.92,32.02,31.9,31.97,1733307.0,27.6013,27.6877,27.584,27.6445,1733307.0
2018-09-06 09:30:00,32.07,32.37,32.05,32.37,623394.0,27.731,27.9904,27.7137,27.9904,623394.0
2018-09-06 10:00:00,32.37,32.39,32.14,32.34,623226.0,27.9904,28.0077,27.7915,27.9644,623226.0
2018-09-06 11:00:00,32.34,32.56,32.28,32.48,1676344.0,27.9644,28.1547,27.9126,28.0855,1676344.0
2018-09-06 12:00:00,32.48,32.55,32.41,32.45,894620.0,28.0855,28.146,28.025,28.0596,894620.0
2018-09-06 13:00:00,32.45,32.49,32.35,32.43,712583.0,28.0596,28.0942,27.9731,28.0423,712583.0
2018-09-06 14:00:00,32.43,32.52,32.42,32.48,652197.0,28.0423,28.1201,28.0336,28.0855,652197.0
2018-09-06 15:00:00,32.48,32.74,32.47,32.57,1681065.0,28.0855,28.3103,28.0769,28.1633,1681065.0
2018-09-07 09:30:00,32.55,32.72,32.43,32.5,606393.0,28.146,28.293,28.0423,28.1028,606393.0
2018-09-07 10:00:00,32.5,32.73,32.45,32.63,939014.0,28.1028,28.3017,28.0596,28.2152,939014.0
2018-09-07 11:00:00,32.63,32.69,32.5,32.52,893426.0,28.2152,28.2671,28.1028,28.1201,893426.0
2018-09-07 12:00:00,32.53,32.54,32.35,32.46,504451.0,28.1287,28.1374,27.9731,28.0682,504451.0
2018-09-07 13:00:00,32.45,32.47,32.34,32.43,346145.0,28.0596,28.0769,27.9644,28.0423,346145.0
2018-09-07 14:00:00,32.43,32.53,32.38,32.47,608334.0,28.0423,28.1287,27.999,28.0769,608334.0
2018-09-07 15:00:00,32.46,32.5,32.33,32.38,1551998.0,28.0682,28.1028,27.9558,27.999,1551998.0
2018-09-10 09:30:00,32.12,32.15,31.92,32.02,2069430.0,27.7742,27.8002,27.6013,27.6877,2069430.0
2018-09-10 10:00:00,32.02,32.03,31.79,31.81,1382542.0,27.6877,27.6964,27.4889,27.5062,1382542.0
2018-09-10 11:00:00,31.81,31.98,31.79,31.84,1208607.0,27.5062,27.6532,27.4889,27.5321,1208607.0
2018-09-10 12:00:00,31.84,31.94,31.82,31.93,457760.0,27.5321,27.6186,27.5148,27.6099,457760.0
2018-09-10 13:00:00,31.93,31.99,31.91,31.95,485539.0,27.6099,27.6618,27.5926,27.6272,485539.0
2018-09-10 14:00:00,31.96,31.99,31.83,31.84,1079058.0,27.6359,27.6618,27.5234,27.5321,1079058.0
2018-09-10 15:00:00,31.83,31.85,31.63,31.75,2321101.0,27.5234,27.5407,27.3505,27.4543,2321101.0
2018-09-11 09:30:00,31.83,32.08,31.77,31.9,1382236.0,27.5234,27.7396,27.4716,27.584,1382236.0
2018-09-11 10:00:00,31.9,31.91,31.7,31.74,2708898.0,27.584,27.5926,27.411,27.4456,2708898.0
2018-09-11 11:00:00,31.74,31.84,31.67,31.82,845385.0,27.4456,27.5321,27.3851,27.5148,845385.0
2018-09-11 12:00:00,31.82,31.82,31.71,31.73,1313118.0,27.5148,27.5148,27.4197,27.437,1313118.0
2018-09-11 13:00:00,31.73,31.8,31.58,31.66,1356163.0,27.437,27.4975,27.3073,27.3765,1356163.0
2018-09-11 14:00:00,31.66,31.75,31.58,31.59,1098990.0,27.3765,27.4543,27.3073,27.3159,1098990.0
2018-09-11 15:00:00,31.59,31.66,31.37,31.39,3732910.0,27.3159,27.3765,27.1257,27.143,3732910.0
2018-09-12 09:30:00,31.5,31.5,31.14,31.43,1171614.0,27.2381,27.2381,26.9268,27.1776,1171614.0
2018-09-12 10:00:00,31.43,31.46,31.09,31.38,1759062.0,27.1776,27.2035,26.8836,27.1343,1759062.0
2018-09-12 11:00:00,31.38,31.41,31.15,31.21,899568.0,27.1343,27.1603,26.9355,26.9873,899568.0
2018-09-12 12:00:00,31.22,31.35,31.19,31.3,1032262.0,26.996,27.1084,26.97,27.0652,1032262.0
2018-09-12 13:00:00,31.31,31.41,31.23,31.24,921268.0,27.0738,27.1603,27.0046,27.0133,921268.0
2018-09-12 14:00:00,31.24,31.4,31.23,31.3,1282054.0,27.0133,27.1516,27.0046,27.0652,1282054.0
2018-09-12 15:00:00,31.31,31.83,31.24,31.74,3255907.0,27.0738,27.5234,27.0133,27.4456,3255907.0
2018-09-13 09:30:00,28.61,29.18,28.3,28.36,6224200.0,24.7391,25.232,24.4711,24.5229,6224200.0
2018-09-13 10:00:00,28.35,29.1,28.3,28.81,7406294.0,24.5143,25.1628,24.4711,24.9121,7406294.0
2018-09-13 11:00:00,28.81,28.88,28.46,28.55,3382009.0,24.9121,24.9726,24.6094,24.6872,3382009.0
2018-09-13 12:00:00,28.55,28.59,28.45,28.45,1583045.0,24.6872,24.7218,24.6008,24.6008,1583045.0
2018-09-13 13:00:00,28.45,28.62,28.45,28.5,3213440.0,24.6008,24.7478,24.6008,24.644,3213440.0
2018-09-13 14:00:00,28.5,28.68,28.49,28.55,2815328.0,24.644,24.7996,24.6353,24.6872,2815328.0
2018-09-13 15:00:00,28.56,28.64,28.55,28.58,3951437.0,24.6959,24.7651,24.6872,24.7132,3951437.0
2018-09-14 09:30:00,28.6,28.61,28.3,28.4,1596162.0,24.7305,24.7391,24.4711,24.5575,1596162.0
2018-09-14 10:00:00,28.4,28.56,28.37,28.48,3346698.0,24.5575,24.6959,24.5316,24.6267,3346698.0
2018-09-14 11:00:00,28.49,28.57,28.45,28.47,1567610.0,24.6353,24.7045,24.6008,24.6181,1567610.0
2018-09-14 12:00:00,28.47,28.48,28.29,28.3,1398020.0,24.6181,24.6267,24.4624,24.4711,1398020.0
2018-09-14 13:00:00,28.29,28.3,27.95,28.05,3038727.0,24.4624,24.4711,24.1684,24.2549,3038727.0
2018-09-14 14:00:00,28.05,28.05,27.82,27.82,2413986.0,24.2549,24.2549,24.056,24.056,2413986.0
2018-09-14 15:00:00,27.83,27.92,27.76,27.79,3655351.0,24.0646,24.1425,24.0041,24.0301,3655351.0
2018-09-17 09:30:00,27.75,28.02,27.54,27.94,1412495.0,23.9955,24.2289,23.8139,24.1598,1412495.0
2018-09-17 10:00:00,27.94,28.68,27.92,28.66,3020693.0,24.1598,24.7996,24.1425,24.7823,3020693.0
2018-09-17 11:00:00,28.66,28.72,28.47,28.66,2145481.0,24.7823,24.8342,24.6181,24.7823,2145481.0
2018-09-17 12:00:00,28.66,28.89,28.65,28.87,1531839.0,24.7823,24.9812,24.7737,24.9639,1531839.0
2018-09-17 13:00:00,28.87,28.98,28.84,28.92,1216498.0,24.9639,25.059,24.938,25.0072,1216498.0
2018-09-17 14:00:00,28.92,28.98,28.84,28.9,1164780.0,25.0072,25.059,24.938,24.9899,1164780.0
2018-09-17 15:00:00,28.9,28.94,28.76,28.85,3098368.0,24.9899,25.0245,24.8688,24.9466,3098368.0
2018-09-18 09:30:00,28.96,29.29,28.82,29.29,1207670.0,25.0418,25.3271,24.9207,25.3271,1207670.0
2018-09-18 10:00:00,29.29,29.29,28.95,29.05,1713016.0,25.3271,25.3271,25.0331,25.1196,1713016.0
2018-09-18 11:00:00,29.05,29.11,29.0,29.1,790781.0,25.1196,25.1715,25.0763,25.1628,790781.0
2018-09-18 12:00:00,29.1,29.19,29.07,29.17,993372.0,25.1628,25.2406,25.1369,25.2233,993372.0
2018-09-18 13:00:00,29.17,29.35,29.13,29.32,1261225.0,25.2233,25.379,25.1888,25.353,1261225.0
2018-09-18 14:00:00,29.32,29.43,29.26,29.38,1151074.0,25.353,25.4482,25.3012,25.4049,1151074.0
2018-09-18 15:00:00,29.38,29.41,29.25,29.28,2019399.0,25.4049,25.4309,25.2925,25.3185,2019399.0
2018-09-19 09:30:00,29.36,29.56,29.29,29.53,926075.0,25.3876,25.5606,25.3271,25.5346,926075.0
2018-09-19 10:00:00,29.54,29.63,29.35,29.37,1197597.0,25.5433,25.6211,25.379,25.3963,1197597.0
2018-09-19 11:00:00,29.37,29.5,29.16,29.25,854326.0,25.3963,25.5087,25.2147,25.2925,854326.0
2018-09-19 12:00:00,29.25,29.3,29.12,29.16,663162.0,25.2925,25.3358,25.1801,25.2147,663162.0
2018-09-19 13:00:00,29.17,29.22,29.1,29.19,500000.0,25.2233,25.2666,25.1628,25.2406,500000.0
2018-09-19 14:00:00,29.2,29.23,29.06,29.07,637937.0,25.2493,25.2752,25.1282,25.1369,637937.0
2018-09-19 15:00:00,29.07,29.13,28.37,28.88,4136037.0,25.1369,25.1888,24.5316,24.9726,4136037.0
2018-09-20 09:30:00,28.98,29.07,28.55,28.65,1312600.0,25.059,25.1369,24.6872,24.7737,1312600.0
2018-09-20 10:00:00,28.65,28.89,28.63,28.81,1660235.0,24.7737,24.9812,24.7564,24.9121,1660235.0
2018-09-20 11:00:00,28.82,28.96,28.8,28.93,1096569.0,24.9207,25.0418,24.9034,25.0158,1096569.0
2018-09-20 12:00:00,28.93,29.04,28.91,28.91,816681.0,25.0158,25.1109,24.9985,24.9985,816681.0
2018-09-20 13:00:00,28.92,28.97,28.88,28.96,503547.0,25.0072,25.0504,24.9726,25.0418,503547.0
2018-09-20 14:00:00,28.96,29.1,28.95,29.08,688560.0,25.0418,25.1628,25.0331,25.1455,688560.0
2018-09-20 15:00:00,29.09,29.22,29.04,29.18,1820612.0,25.1542,25.2666,25.1109,25.232,1820612.0
2018-09-21 09:30:00,29.43,29.79,29.3,29.58,2158654.0,25.4482,25.7595,25.3358,25.5779,2158654.0
2018-09-21 10:00:00,29.57,29.63,29.48,29.62,1061248.0,25.5692,25.6211,25.4914,25.6125,1061248.0
2018-09-21 11:00:00,29.62,29.68,29.55,29.6,836747.0,25.6125,25.6643,25.5519,25.5952,836747.0
2018-09-21 12:00:00,29.59,29.78,29.58,29.76,790250.0,25.5865,25.7508,25.5779,25.7335,790250.0
2018-09-21 13:00:00,29.75,29.78,29.67,29.74,691139.0,25.7249,25.7508,25.6557,25.7162,691139.0
2018-09-21 14:00:00,29.74,29.76,29.65,29.74,575730.0,25.7162,25.7335,25.6384,25.7162,575730.0
2018-09-21 15:00:00,29.74,30.0,29.72,29.95,4066207.0,25.7162,25.941,25.6989,25.8978,4066207.0
2018-09-24 09:30:00,29.79,30.27,29.78,30.17,876349.0,25.7595,26.1745,25.7508,26.088,876349.0
2018-09-24 10:00:00,30.17,30.34,29.84,29.89,1857448.0,26.088,26.235,25.8027,25.8459,1857448.0
2018-09-24 11:00:00,29.89,29.91,29.72,29.85,1842189.0,25.8459,25.8632,25.6989,25.8113,1842189.0
2018-09-24 12:00:00,29.86,29.91,29.78,29.8,588992.0,25.82,25.8632,25.7508,25.7681,588992.0
2018-09-24 13:00:00,29.8,29.8,29.63,29.68,638368.0,25.7681,25.7681,25.6211,25.6643,638368.0
2018-09-24 14:00:00,29.68,29.69,29.45,29.53,957663.0,25.6643,25.673,25.4655,25.5346,957663.0
2018-09-24 15:00:00,29.53,29.62,29.46,29.61,2382481.0,25.5346,25.6125,25.4741,25.6038,2382481.0
2018-09-25 09:30:00,29.5,29.87,29.5,29.63,796672.0,25.5087,25.8286,25.5087,25.6211,796672.0
2018-09-25 10:00:00,29.63,29.68,29.26,29.36,1110178.0,25.6211,25.6643,25.3012,25.3876,1110178.0
2018-09-25 11:00:00,29.35,29.45,29.24,29.4,956557.0,25.379,25.4655,25.2839,25.4222,956557.0
2018-09-25 12:00:00,29.4,29.42,29.25,29.3,887346.0,25.4222,25.4395,25.2925,25.3358,887346.0
2018-09-25 13:00:00,29.29,29.3,29.11,29.14,434402.0,25.3271,25.3358,25.1715,25.1974,434402.0
2018-09-25 14:00:00,29.13,29.25,29.11,29.2,806464.0,25.1888,25.2925,25.1715,25.2493,806464.0
2018-09-25 15:00:00,29.2,29.3,29.19,29.27,1564831.0,25.2493,25.3358,25.2406,25.3098,1564831.0
2018-09-26 09:30:00,29.36,29.6,29.35,29.51,326287.0,25.3876,25.5952,25.379,25.5173,326287.0
2018-09-26 10:00:00,29.51,29.65,29.44,29.57,664283.0,25.5173,25.6384,25.4568,25.5692,664283.0
2018-09-26 11:00:00,29.56,29.59,29.37,29.48,592051.0,25.5606,25.5865,25.3963,25.4914,592051.0
2018-09-26 12:00:00,29.48,29.55,29.44,29.5,326269.0,25.4914,25.5519,25.4568,25.5087,326269.0
2018-09-26 13:00:00,29.49,29.53,29.42,29.53,290449.0,25.5,25.5346,25.4395,25.5346,290449.0
2018-09-26 14:00:00,29.53,29.55,29.38,29.46,448397.0,25.5346,25.5519,25.4049,25.4741,448397.0
2018-09-26 15:00:00,29.46,29.52,29.37,29.41,1550039.0,25.4741,25.526,25.3963,25.4309,1550039.0
2018-09-27 09:30:00,28.96,29.0,28.57,28.99,981853.0,25.0418,25.0763,24.7045,25.0677,981853.0
2018-09-27 10:00:00,28.98,29.2,28.93,29.06,783582.0,25.059,25.2493,25.0158,25.1282,783582.0
2018-09-27 11:00:00,29.06,29.22,29.05,29.21,625644.0,25.1282,25.2666,25.1196,25.2579,625644.0
2018-09-27 12:00:00,29.22,29.32,29.13,29.17,619032.0,25.2666,25.353,25.1888,25.2233,619032.0
2018-09-27 13:00:00,29.16,29.18,28.97,28.99,584697.0,25.2147,25.232,25.0504,25.0677,584697.0
2018-09-27 14:00:00,28.99,29.11,28.99,29.09,831320.0,25.0677,25.1715,25.0677,25.1542,831320.0
2018-09-27 15:00:00,29.09,29.1,28.96,29.0,1665035.0,25.1542,25.1628,25.0418,25.0763,1665035.0
2018-09-28 09:30:00,29.0,29.27,28.98,29.08,837554.0,25.0763,25.3098,25.059,25.1455,837554.0
2018-09-28 10:00:00,29.08,29.09,28.95,29.05,1188821.0,25.1455,25.1542,25.0331,25.1196,1188821.0
2018-09-28 11:00:00,29.05,29.19,28.98,29.16,696258.0,25.1196,25.2406,25.059,25.2147,696258.0
2018-09-28 12:00:00,29.16,29.23,29.12,29.16,474183.0,25.2147,25.2752,25.1801,25.2147,474183.0
2018-09-28 13:00:00,29.16,29.23,29.15,29.18,342270.0,25.2147,25.2752,25.206,25.232,342270.0
2018-09-28 14:00:00,29.18,29.24,29.16,29.18,964414.0,25.232,25.2839,25.2147,25.232,964414.0
2018-09-28 15:00:00,29.18,29.19,29.03,29.11,1737638.0,25.232,25.2406,25.1023,25.1715,1737638.0
2018-10-01 09:30:00,29.15,29.26,28.82,29.0,730448.0,25.206,25.3012,24.9207,25.0763,730448.0
2018-10-01 10:00:00,29.0,29.16,28.99,29.06,722397.0,25.0763,25.2147,25.0677,25.1282,722397.0
2018-10-01 11:00:00,29.05,29.09,28.99,29.0,554263.0,25.1196,25.1542,25.0677,25.0763,554263.0
2018-10-01 12:00:00,29.01,29.04,28.92,29.0,466347.0,25.085,25.1109,25.0072,25.0763,466347.0
2018-10-01 13:00:00,29.01,29.01,28.91,28.92,378240.0,25.085,25.085,24.9985,25.0072,378240.0
2018-10-01 14:00:00,28.93,28.93,28.83,28.89,434801.0,25.0158,25.0158,24.9293,24.9812,434801.0
2018-10-01 15:00:00,28.9,28.92,28.74,28.75,2406202.0,24.9899,25.0072,24.8515,24.8602,2406202.0
2018-10-02 09:30:00,28.9,29.14,28.69,28.88,1023433.0,24.9899,25.1974,24.8083,24.9726,1023433.0
2018-10-02 10:00:00,28.87,28.94,28.65,28.74,1000558.0,24.9639,25.0245,24.7737,24.8515,1000558.0
2018-10-02 11:00:00,28.75,28.86,28.64,28.82,656524.0,24.8602,24.9553,24.7651,24.9207,656524.0
2018-10-02 12:00:00,28.83,28.99,28.81,28.91,546928.0,24.9293,25.0677,24.9121,24.9985,546928.0
2018-10-02 13:00:00,28.91,29.0,28.87,29.0,971777.0,24.9985,25.0763,24.9639,25.0763,971777.0
2018-10-02 14:00:00,29.0,29.09,28.99,29.05,966345.0,25.0763,25.1542,25.0677,25.1196,966345.0
2018-10-02 15:00:00,29.05,29.14,29.03,29.08,2052318.0,25.1196,25.1974,25.1023,25.1455,2052318.0
2018-10-03 09:30:00,29.17,29.34,29.09,29.18,655713.0,25.2233,25.3703,25.1542,25.232,655713.0
2018-10-03 10:00:00,29.18,29.43,29.16,29.34,1240900.0,25.232,25.4482,25.2147,25.3703,1240900.0
2018-10-03 11:00:00,29.34,29.44,29.29,29.4,688424.0,25.3703,25.4568,25.3271,25.4222,688424.0
2018-10-03 12:00:00,29.4,29.49,29.35,29.48,577983.0,25.4222,25.5,25.379,25.4914,577983.0
2018-10-03 13:00:00,29.48,29.55,29.39,29.53,1220338.0,25.4914,25.5519,25.4136,25.5346,1220338.0
2018-10-03 14:00:00,29.53,29.62,29.4,29.44,1157447.0,25.5346,25.6125,25.4222,25.4568,1157447.0
2018-10-03 15:00:00,29.44,29.45,29.31,29.39,2035993.0,25.4568,25.4655,25.3444,25.4136,2035993.0
2018-10-04 09:30:00,29.31,29.39,29.19,29.23,690479.0,25.3444,25.4136,25.2406,25.2752,690479.0
2018-10-04 10:00:00,29.23,29.25,28.86,28.91,1016497.0,25.2752,25.2925,24.9553,24.9985,1016497.0
2018-10-04 11:00:00,28.91,29.0,28.84,28.91,603607.0,24.9985,25.0763,24.938,24.9985,603607.0
2018-10-04 12:00:00,28.92,28.95,28.81,28.82,563343.0,25.0072,25.0331,24.9121,24.9207,563343.0
2018-10-04 13:00:00,28.82,28.87,28.77,28.8,644074.0,24.9207,24.9639,24.8775,24.9034,644074.0
2018-10-04 14:00:00,28.8,28.85,28.66,28.77,610146.0,24.9034,24.9466,24.7823,24.8775,610146.0
2018-10-04 15:00:00,28.77,28.85,28.73,28.79,1290371.0,24.8775,24.9466,24.8429,24.8948,1290371.0
2018-10-05 09:30:00,28.6,29.04,28.43,28.93,645713.0,24.7305,25.1109,24.5835,25.0158,645713.0
2018-10-05 10:00:00,28.93,29.23,28.91,29.15,1234682.0,25.0158,25.2752,24.9985,25.206,1234682.0
2018-10-05 11:00:00,29.15,29.44,29.14,29.31,946142.0,25.206,25.4568,25.1974,25.3444,946142.0
2018-10-05 12:00:00,29.31,29.32,29.11,29.19,516852.0,25.3444,25.353,25.1715,25.2406,516852.0
2018-10-05 13:00:00,29.19,29.22,28.97,29.07,755788.0,25.2406,25.2666,25.0504,25.1369,755788.0
2018-10-05 14:00:00,29.08,29.13,28.95,29.0,619608.0,25.1455,25.1888,25.0331,25.0763,619608.0
2018-10-05 15:00:00,29.0,29.12,28.92,29.08,1393909.0,25.0763,25.1801,25.0072,25.1455,1393909.0
2018-10-08 09:30:00,29.12,29.4,29.09,29.29,412592.0,25.1801,25.4222,25.1542,25.3271,412592.0
2018-10-08 10:00:00,29.29,29.39,29.23,29.33,408384.0,25.3271,25.4136,25.2752,25.3617,408384.0
2018-10-08 11:00:00,29.33,29.42,29.23,29.27,351135.0,25.3617,25.4395,25.2752,25.3098,351135.0
2018-10-08 12:00:00,29.28,29.34,29.25,29.27,253506.0,25.3185,25.3703,25.2925,25.3098,253506.0
2018-10-08 13:00:00,29.27,29.35,29.15,29.17,293875.0,25.3098,25.379,25.206,25.2233,293875.0
2018-10-08 14:00:00,29.17,29.39,29.15,29.37,448325.0,25.2233,25.4136,25.206,25.3963,448325.0
2018-10-08 15:00:00,29.36,29.43,29.33,29.35,924492.0,25.3876,25.4482,25.3617,25.379,924492.0
2018-10-09 09:30:00,28.65,28.7,27.44,27.54,3747557.0,24.7737,24.8169,23.7274,23.8139,3747557.0
2018-10-09 10:00:00,27.55,28.09,27.45,27.84,3351741.0,23.8225,24.2895,23.7361,24.0733,3351741.0
2018-10-09 11:00:00,27.84,28.0,27.8,27.81,952598.0,24.0733,24.2116,24.0387,24.0473,952598.0
2018-10-09 12:00:00,27.81,27.87,27.74,27.79,632037.0,24.0473,24.0992,23.9868,24.0301,632037.0
2018-10-09 13:00:00,27.78,28.04,27.57,28.02,1768747.0,24.0214,24.2462,23.8398,24.2289,1768747.0
2018-10-09 14:00:00,28.02,28.03,27.89,28.0,776858.0,24.2289,24.2376,24.1165,24.2116,776858.0
2018-10-09 15:00:00,28.0,28.05,27.92,27.93,1984311.0,24.2116,24.2549,24.1425,24.1511,1984311.0
2018-10-10 09:30:00,27.92,28.13,27.73,28.03,699388.0,24.1425,24.3241,23.9782,24.2376,699388.0
2018-10-10 10:00:00,28.03,28.42,28.03,28.32,1516441.0,24.2376,24.5748,24.2376,24.4883,1516441.0
2018-10-10 11:00:00,28.31,28.39,28.16,28.26,1388476.0,24.4797,24.5489,24.35,24.4365,1388476.0
2018-10-10 12:00:00,28.26,28.42,28.21,28.29,1296854.0,24.4365,24.5748,24.3932,24.4624,1296854.0
2018-10-10 13:00:00,28.29,28.29,28.06,28.1,718423.0,24.4624,24.4624,24.2635,24.2981,718423.0
2018-10-10 14:00:00,28.1,28.11,27.86,27.95,816876.0,24.2981,24.3068,24.0906,24.1684,816876.0
2018-10-10 15:00:00,27.95,27.95,27.67,27.71,1554364.0,24.1684,24.1684,23.9263,23.9609,1554364.0
2018-10-11 09:30:00,27.69,27.76,27.47,27.51,1063686.0,23.9436,24.0041,23.7534,23.7879,1063686.0
2018-10-11 10:00:00,27.51,27.55,27.07,27.15,1510611.0,23.7879,23.8225,23.4075,23.4766,1510611.0
2018-10-11 11:00:00,27.14,27.3,27.01,27.23,1023930.0,23.468,23.6064,23.3556,23.5458,1023930.0
2018-10-11 12:00:00,27.23,27.34,27.2,27.3,1024086.0,23.5458,23.6409,23.5199,23.6064,1024086.0
2018-10-11 13:00:00,27.29,27.31,27.1,27.17,595862.0,23.5977,23.615,23.4334,23.4939,595862.0
2018-10-11 14:00:00,27.17,27.19,26.78,26.92,1157450.0,23.4939,23.5112,23.1567,23.2778,1157450.0
2018-10-11 15:00:00,26.91,27.07,26.73,26.74,2537938.0,23.2691,23.4075,23.1135,23.1221,2537938.0
2018-10-12 09:30:00,27.07,27.21,26.88,27.13,646579.0,23.4075,23.5285,23.2432,23.4594,646579.0
2018-10-12 10:00:00,27.13,27.13,27.01,27.1,492054.0,23.4594,23.4594,23.3556,23.4334,492054.0
2018-10-12 11:00:00,27.1,27.1,26.78,26.96,839368.0,23.4334,23.4334,23.1567,23.3124,839368.0
2018-10-12 12:00:00,26.96,26.96,26.62,26.71,710840.0,23.3124,23.3124,23.0184,23.0962,710840.0
2018-10-12 13:00:00,26.71,26.88,26.67,26.75,608959.0,23.0962,23.2432,23.0616,23.1308,608959.0
2018-10-12 14:00:00,26.75,26.9,26.64,26.86,883414.0,23.1308,23.2605,23.0356,23.2259,883414.0
2018-10-12 15:00:00,26.86,27.01,26.81,26.91,2103922.0,23.2259,23.3556,23.1826,23.2691,2103922.0
2018-10-15 09:30:00,26.75,27.15,26.75,27.08,499652.0,23.1308,23.4766,23.1308,23.4161,499652.0
2018-10-15 10:00:00,27.08,27.34,27.05,27.3,768961.0,23.4161,23.6409,23.3902,23.6064,768961.0
2018-10-15 11:00:00,27.3,27.42,27.23,27.29,652546.0,23.6064,23.7101,23.5458,23.5977,652546.0
2018-10-15 12:00:00,27.29,27.46,27.26,27.42,305900.0,23.5977,23.7447,23.5718,23.7101,305900.0
2018-10-15 13:00:00,27.42,27.5,27.39,27.46,306166.0,23.7101,23.7793,23.6842,23.7447,306166.0
2018-10-15 14:00:00,27.46,27.62,27.42,27.57,595880.0,23.7447,23.8831,23.7101,23.8398,595880.0
2018-10-15 15:00:00,27.56,27.66,27.49,27.49,2252247.0,23.8312,23.9176,23.7706,23.7706,2252247.0
2018-10-16 09:30:00,27.44,27.52,27.24,27.47,544791.0,23.7274,23.7966,23.5545,23.7534,544791.0
2018-10-16 10:00:00,27.47,27.52,27.32,27.41,729291.0,23.7534,23.7966,23.6236,23.7015,729291.0
2018-10-16 11:00:00,27.41,27.42,27.12,27.25,969954.0,23.7015,23.7101,23.4507,23.5631,969954.0
2018-10-16 12:00:00,27.25,27.31,27.1,27.12,571464.0,23.5631,23.615,23.4334,23.4507,571464.0
2018-10-16 13:00:00,27.12,27.12,26.97,27.1,661287.0,23.4507,23.4507,23.321,23.4334,661287.0
2018-10-16 14:00:00,27.1,27.2,27.08,27.12,781072.0,23.4334,23.5199,23.4161,23.4507,781072.0
2018-10-16 15:00:00,27.12,27.22,27.05,27.19,1270548.0,23.4507,23.5372,23.3902,23.5112,1270548.0
2018-10-17 09:30:00,27.19,27.25,26.98,27.05,580475.0,23.5112,23.5631,23.3296,23.3902,580475.0
2018-10-17 10:00:00,27.05,27.15,26.92,27.08,1047245.0,23.3902,23.4766,23.2778,23.4161,1047245.0
2018-10-17 11:00:00,27.07,27.35,27.05,27.34,738732.0,23.4075,23.6496,23.3902,23.6409,738732.0
2018-10-17 12:00:00,27.34,27.58,27.33,27.36,600393.0,23.6409,23.8485,23.6323,23.6582,600393.0
2018-10-17 13:00:00,27.37,27.42,27.26,27.3,269354.0,23.6669,23.7101,23.5718,23.6064,269354.0
2018-10-17 14:00:00,27.29,27.45,27.23,27.38,1181225.0,23.5977,23.7361,23.5458,23.6755,1181225.0
2018-10-17 15:00:00,27.38,27.39,27.14,27.28,1263469.0,23.6755,23.6842,23.468,23.5891,1263469.0
2018-10-18 09:30:00,27.31,27.69,27.31,27.53,478552.0,23.615,23.9436,23.615,23.8052,478552.0
2018-10-18 10:00:00,27.53,27.82,27.52,27.64,1546967.0,23.8052,24.056,23.7966,23.9003,1546967.0
2018-10-18 11:00:00,27.64,27.64,27.35,27.38,592724.0,23.9003,23.9003,23.6496,23.6755,592724.0
2018-10-18 12:00:00,27.37,27.59,27.36,27.52,657476.0,23.6669,23.8571,23.6582,23.7966,657476.0
2018-10-18 13:00:00,27.51,27.52,27.21,27.28,482059.0,23.7879,23.7966,23.5285,23.5891,482059.0
2018-10-18 14:00:00,27.27,27.42,27.27,27.34,507031.0,23.5804,23.7101,23.5804,23.6409,507031.0
2018-10-18 15:00:00,27.35,27.45,27.28,27.36,1085946.0,23.6496,23.7361,23.5891,23.6582,1085946.0
2018-10-19 09:30:00,27.58,27.58,27.37,27.41,668964.0,23.8485,23.8485,23.6669,23.7015,668964.0
2018-10-19 10:00:00,27.41,27.56,27.34,27.43,846706.0,23.7015,23.8312,23.6409,23.7188,846706.0
2018-10-19 11:00:00,27.43,27.5,27.38,27.48,392140.0,23.7188,23.7793,23.6755,23.762,392140.0
2018-10-19 12:00:00,27.48,27.52,27.26,27.39,476842.0,23.762,23.7966,23.5718,23.6842,476842.0
2018-10-19 13:00:00,27.39,27.59,27.35,27.5,606707.0,23.6842,23.8571,23.6496,23.7793,606707.0
2018-10-19 14:00:00,27.5,27.55,27.4,27.51,769767.0,23.7793,23.8225,23.6928,23.7879,769767.0
2018-10-19 15:00:00,27.51,27.62,27.47,27.56,1135139.0,23.7879,23.8831,23.7534,23.8312,1135139.0
2018-10-22 09:30:00,27.56,28.01,27.53,27.9,790949.0,23.8312,24.2203,23.8052,24.1252,790949.0
2018-10-22 10:00:00,27.89,28.01,27.85,27.93,904868.0,24.1165,24.2203,24.0819,24.1511,904868.0
2018-10-22 11:00:00,27.93,28.19,27.93,28.1,1102160.0,24.1511,24.3759,24.1511,24.2981,1102160.0
2018-10-22 12:00:00,28.11,28.2,27.96,27.98,1108643.0,24.3068,24.3846,24.1771,24.1943,1108643.0
2018-10-22 13:00:00,27.99,28.06,27.98,28.01,613784.0,24.203,24.2635,24.1943,24.2203,613784.0
2018-10-22 14:00:00,28.01,28.04,27.97,28.02,577825.0,24.2203,24.2462,24.1857,24.2289,577825.0
2018-10-22 15:00:00,28.02,28.07,27.98,27.99,1027218.0,24.2289,24.2722,24.1943,24.203,1027218.0
2018-10-23 09:30:00,27.68,28.01,27.6,27.87,569783.0,23.9349,24.2203,23.8658,24.0992,569783.0
2018-10-23 10:00:00,27.86,27.92,27.51,27.76,947207.0,24.0906,24.1425,23.7879,24.0041,947207.0
2018-10-23 11:00:00,27.76,27.89,27.71,27.78,976290.0,24.0041,24.1165,23.9609,24.0214,976290.0
2018-10-23 12:00:00,27.77,27.97,27.75,27.96,863755.0,24.0128,24.1857,23.9955,24.1771,863755.0
2018-10-23 13:00:00,27.95,28.26,27.95,28.12,760019.0,24.1684,24.4365,24.1684,24.3154,760019.0
2018-10-23 14:00:00,28.12,28.41,28.11,28.4,781777.0,24.3154,24.5662,24.3068,24.5575,781777.0
2018-10-23 15:00:00,28.4,28.49,28.36,28.42,2155736.0,24.5575,24.6353,24.5229,24.5748,2155736.0
2018-10-24 09:30:00,28.34,28.49,28.26,28.48,404803.0,24.5056,24.6353,24.4365,24.6267,404803.0
2018-10-24 10:00:00,28.48,28.54,28.26,28.37,971612.0,24.6267,24.6786,24.4365,24.5316,971612.0
2018-10-24 11:00:00,28.37,28.71,28.26,28.68,774813.0,24.5316,24.8256,24.4365,24.7996,774813.0
2018-10-24 12:00:00,28.68,28.7,28.51,28.68,1141030.0,24.7996,24.8169,24.6526,24.7996,1141030.0
2018-10-24 13:00:00,28.67,28.68,28.3,28.36,851237.0,24.791,24.7996,24.4711,24.5229,851237.0
2018-10-24 14:00:00,28.36,28.44,28.18,28.27,577834.0,24.5229,24.5921,24.3673,24.4451,577834.0
2018-10-24 15:00:00,28.26,28.31,27.86,27.96,1889813.0,24.4365,24.4797,24.0906,24.1771,1889813.0
2018-10-25 09:30:00,28.01,28.05,27.74,27.99,496413.0,24.2203,24.2549,23.9868,24.203,496413.0
2018-10-25 10:00:00,27.99,28.16,27.98,28.02,515251.0,24.203,24.35,24.1943,24.2289,515251.0
2018-10-25 11:00:00,28.02,28.29,27.98,28.01,431123.0,24.2289,24.4624,24.1943,24.2203,431123.0
2018-10-25 12:00:00,28.01,28.18,27.94,28.15,466925.0,24.2203,24.3673,24.1598,24.3413,466925.0
2018-10-25 13:00:00,28.16,28.19,28.07,28.13,310618.0,24.35,24.3759,24.2722,24.3241,310618.0
2018-10-25 14:00:00,28.14,28.27,28.08,28.26,878393.0,24.3327,24.4451,24.2808,24.4365,878393.0
2018-10-25 15:00:00,28.26,28.29,28.0,28.0,1634636.0,24.4365,24.4624,24.2116,24.2116,1634636.0
2018-10-26 09:30:00,27.77,27.99,27.69,27.73,601082.0,24.0128,24.203,23.9436,23.9782,601082.0
2018-10-26 10:00:00,27.73,27.74,27.22,27.22,892331.0,23.9782,23.9868,23.5372,23.5372,892331.0
2018-10-26 11:00:00,27.21,27.46,27.18,27.32,722120.0,23.5285,23.7447,23.5026,23.6236,722120.0
2018-10-26 12:00:00,27.32,27.6,27.29,27.56,722794.0,23.6236,23.8658,23.5977,23.8312,722794.0
2018-10-26 13:00:00,27.56,27.76,27.53,27.75,907608.0,23.8312,24.0041,23.8052,23.9955,907608.0
2018-10-26 14:00:00,27.74,27.91,27.66,27.69,1214293.0,23.9868,24.1338,23.9176,23.9436,1214293.0
2018-10-26 15:00:00,27.69,27.82,27.55,27.58,2444658.0,23.9436,24.056,23.8225,23.8485,2444658.0
2018-10-29 09:30:00,27.64,27.86,26.94,27.83,2003059.0,23.9003,24.0906,23.2951,24.0646,2003059.0
2018-10-29 10:00:00,27.84,28.36,27.81,28.28,1680110.0,24.0733,24.5229,24.0473,24.4538,1680110.0
2018-10-29 11:00:00,28.29,28.6,28.22,28.49,1139330.0,24.4624,24.7305,24.4019,24.6353,1139330.0
2018-10-29 12:00:00,28.49,28.81,28.47,28.59,1180533.0,24.6353,24.9121,24.6181,24.7218,1180533.0
2018-10-29 13:00:00,28.59,28.63,28.37,28.38,975155.0,24.7218,24.7564,24.5316,24.5402,975155.0
2018-10-29 14:00:00,28.37,28.42,28.23,28.29,854577.0,24.5316,24.5748,24.4105,24.4624,854577.0
2018-10-29 15:00:00,28.29,28.31,27.97,28.24,2075875.0,24.4624,24.4797,24.1857,24.4192,2075875.0
2018-10-30 09:30:00,28.36,29.15,28.22,29.15,1062525.0,24.5229,25.206,24.4019,25.206,1062525.0
2018-10-30 10:00:00,29.16,29.7,29.05,29.7,2441147.0,25.2147,25.6816,25.1196,25.6816,2441147.0
2018-10-30 11:00:00,29.69,30.07,29.59,29.82,3710420.0,25.673,26.0016,25.5865,25.7854,3710420.0
2018-10-30 12:00:00,29.83,30.0,29.59,29.99,2088871.0,25.794,25.941,25.5865,25.9324,2088871.0
2018-10-30 13:00:00,29.99,30.06,29.8,29.94,1807451.0,25.9324,25.9929,25.7681,25.8892,1807451.0
2018-10-30 14:00:00,29.94,30.06,29.76,30.0,1792713.0,25.8892,25.9929,25.7335,25.941,1792713.0
2018-10-30 15:00:00,30.0,30.2,29.94,30.1,3190457.0,25.941,26.114,25.8892,26.0275,3190457.0
2018-10-31 09:30:00,30.05,30.11,29.18,29.53,1824460.0,25.9843,26.0362,25.232,25.5346,1824460.0
2018-10-31 10:00:00,29.53,29.56,28.79,29.11,1709275.0,25.5346,25.5606,24.8948,25.1715,1709275.0
2018-10-31 11:00:00,29.12,29.61,29.09,29.57,1605971.0,25.1801,25.6038,25.1542,25.5692,1605971.0
2018-10-31 12:00:00,29.57,29.9,29.5,29.86,925393.0,25.5692,25.8546,25.5087,25.82,925393.0
2018-10-31 13:00:00,29.86,30.16,29.86,30.05,937574.0,25.82,26.0794,25.82,25.9843,937574.0
2018-10-31 14:00:00,30.05,30.39,29.96,29.99,1348956.0,25.9843,26.2783,25.9065,25.9324,1348956.0
2018-10-31 15:00:00,30.0,30.04,29.63,29.76,2618185.0,25.941,25.9756,25.6211,25.7335,2618185.0
2018-11-01 09:30:00,29.96,30.05,29.52,29.71,971404.0,25.9065,25.9843,25.526,25.6903,971404.0
2018-11-01 10:00:00,29.7,30.01,29.42,29.48,1317328.0,25.6816,25.9497,25.4395,25.4914,1317328.0
2018-11-01 11:00:00,29.49,29.54,29.05,29.14,1229980.0,25.5,25.5433,25.1196,25.1974,1229980.0
2018-11-01 12:00:00,29.14,29.28,29.08,29.28,660560.0,25.1974,25.3185,25.1455,25.3185,660560.0
2018-11-01 13:00:00,29.27,29.34,29.16,29.26,883377.0,25.3098,25.3703,25.2147,25.3012,883377.0
2018-11-01 14:00:00,29.26,29.32,29.12,29.3,698149.0,25.3012,25.353,25.1801,25.3358,698149.0
2018-11-01 15:00:00,29.29,29.43,29.25,29.34,1739377.0,25.3271,25.4482,25.2925,25.3703,1739377.0
2018-11-02 09:30:00,29.3,29.82,29.25,29.79,797517.0,25.3358,25.7854,25.2925,25.7595,797517.0
2018-11-02 10:00:00,29.79,30.0,29.54,29.71,1028160.0,25.7595,25.941,25.5433,25.6903,1028160.0
2018-11-02 11:00:00,29.72,29.8,29.64,29.75,792798.0,25.6989,25.7681,25.6298,25.7249,792798.0
2018-11-02 12:00:00,29.75,30.2,29.73,30.08,1806703.0,25.7249,26.114,25.7076,26.0102,1806703.0
2018-11-02 13:00:00,30.09,30.35,30.04,30.33,862217.0,26.0189,26.2437,25.9756,26.2264,862217.0
2018-11-02 14:00:00,30.33,30.52,30.14,30.17,1230676.0,26.2264,26.3907,26.0621,26.088,1230676.0
2018-11-02 15:00:00,30.17,30.2,30.04,30.17,2732323.0,26.088,26.114,25.9756,26.088,2732323.0
2018-11-05 09:30:00,30.01,30.42,29.95,30.14,514060.0,25.9497,26.3042,25.8978,26.0621,514060.0
2018-11-05 10:00:00,30.15,30.34,30.06,30.23,634344.0,26.0708,26.235,25.9929,26.1399,634344.0
2018-11-05 11:00:00,30.23,30.54,30.19,30.52,418039.0,26.1399,26.408,26.1053,26.3907,418039.0
2018-11-05 12:00:00,30.53,30.69,30.31,30.39,393465.0,26.3993,26.5377,26.2091,26.2783,393465.0
2018-11-05 13:00:00,30.38,30.48,30.3,30.48,349357.0,26.2696,26.3561,26.2005,26.3561,349357.0
2018-11-05 14:00:00,30.48,30.53,30.33,30.53,445177.0,26.3561,26.3993,26.2264,26.3993,445177.0
2018-11-05 15:00:00,30.53,30.67,30.53,30.62,1926348.0,26.3993,26.5204,26.3993,26.4772,1926348.0
2018-11-06 09:30:00,30.56,30.75,30.43,30.63,955396.0,26.4253,26.5896,26.3129,26.4858,955396.0
2018-11-06 10:00:00,30.63,30.89,30.53,30.8,923959.0,26.4858,26.7106,26.3993,26.6328,923959.0
2018-11-06 11:00:00,30.81,30.87,30.48,30.66,412556.0,26.6415,26.6933,26.3561,26.5117,412556.0
2018-11-06 12:00:00,30.66,30.76,30.59,30.66,293942.0,26.5117,26.5982,26.4512,26.5117,293942.0
2018-11-06 13:00:00,30.66,30.74,30.55,30.72,382566.0,26.5117,26.5809,26.4166,26.5636,382566.0
2018-11-06 14:00:00,30.72,30.82,30.69,30.71,519981.0,26.5636,26.6501,26.5377,26.555,519981.0
2018-11-06 15:00:00,30.71,30.83,30.66,30.83,1195205.0,26.555,26.6587,26.5117,26.6587,1195205.0
2018-11-07 09:30:00,31.0,31.44,30.94,31.28,897866.0,26.8057,27.1862,26.7539,27.0479,897866.0
2018-11-07 10:00:00,31.28,31.48,31.07,31.48,1091907.0,27.0479,27.2208,26.8663,27.2208,1091907.0
2018-11-07 11:00:00,31.47,31.75,31.43,31.66,976867.0,27.2122,27.4543,27.1776,27.3765,976867.0
2018-11-07 12:00:00,31.67,31.72,31.42,31.57,854091.0,27.3851,27.4283,27.1689,27.2986,854091.0
2018-11-07 13:00:00,31.56,31.68,31.4,31.42,419706.0,27.29,27.3937,27.1516,27.1689,419706.0
2018-11-07 14:00:00,31.41,31.5,31.3,31.37,844259.0,27.1603,27.2381,27.0652,27.1257,844259.0
2018-11-07 15:00:00,31.37,31.46,31.28,31.33,1276266.0,27.1257,27.2035,27.0479,27.0911,1276266.0
2018-11-08 09:30:00,31.31,31.48,31.15,31.34,449086.0,27.0738,27.2208,26.9355,27.0997,449086.0
2018-11-08 10:00:00,31.34,31.48,31.24,31.44,1092913.0,27.0997,27.2208,27.0133,27.1862,1092913.0
2018-11-08 11:00:00,31.44,31.5,31.31,31.49,324420.0,27.1862,27.2381,27.0738,27.2295,324420.0
2018-11-08 12:00:00,31.5,31.64,31.34,31.35,306957.0,27.2381,27.3592,27.0997,27.1084,306957.0
2018-11-08 13:00:00,31.34,31.36,31.13,31.21,371498.0,27.0997,27.117,26.9182,26.9873,371498.0
2018-11-08 14:00:00,31.21,31.28,31.11,31.22,433349.0,26.9873,27.0479,26.9009,26.996,433349.0
2018-11-08 15:00:00,31.22,31.35,31.15,31.35,988527.0,26.996,27.1084,26.9355,27.1084,988527.0
2018-11-09 09:30:00,31.29,31.62,31.21,31.42,540752.0,27.0565,27.3419,26.9873,27.1689,540752.0
2018-11-09 10:00:00,31.42,31.56,31.3,31.41,1076524.0,27.1689,27.29,27.0652,27.1603,1076524.0
2018-11-09 11:00:00,31.43,31.74,31.4,31.52,645931.0,27.1776,27.4456,27.1516,27.2554,645931.0
2018-11-09 12:00:00,31.52,31.62,31.42,31.46,779282.0,27.2554,27.3419,27.1689,27.2035,779282.0
2018-11-09 13:00:00,31.46,31.52,31.14,31.16,489947.0,27.2035,27.2554,26.9268,26.9441,489947.0
2018-11-09 14:00:00,31.17,31.33,30.97,31.33,542048.0,26.9527,27.0911,26.7798,27.0911,542048.0
2018-11-09 15:00:00,31.33,31.47,31.23,31.4,1057835.0,27.0911,27.2122,27.0046,27.1516,1057835.0
2018-11-12 09:30:00,31.07,31.98,31.07,31.4,939987.0,26.8663,27.6532,26.8663,27.1516,939987.0
2018-11-12 10:00:00,31.4,31.68,31.35,31.4,662204.0,27.1516,27.3937,27.1084,27.1516,662204.0
2018-11-12 11:00:00,31.4,31.43,31.15,31.36,620206.0,27.1516,27.1776,26.9355,27.117,620206.0
2018-11-12 12:00:00,31.36,31.53,31.34,31.48,456562.0,27.117,27.264,27.0997,27.2208,456562.0
2018-11-12 13:00:00,31.48,31.54,31.38,31.38,301647.0,27.2208,27.2727,27.1343,27.1343,301647.0
2018-11-12 14:00:00,31.37,31.48,31.32,31.33,569318.0,27.1257,27.2208,27.0825,27.0911,569318.0
2018-11-12 15:00:00,31.32,31.5,31.31,31.37,1405840.0,27.0825,27.2381,27.0738,27.1257,1405840.0
2018-11-13 09:30:00,31.28,31.64,31.25,31.58,482262.0,27.0479,27.3592,27.0219,27.3073,482262.0
2018-11-13 10:00:00,31.58,31.6,31.14,31.21,592494.0,27.3073,27.3246,26.9268,26.9873,592494.0
2018-11-13 11:00:00,31.21,31.42,31.18,31.32,766200.0,26.9873,27.1689,26.9614,27.0825,766200.0
2018-11-13 12:00:00,31.32,31.35,31.15,31.35,452965.0,27.0825,27.1084,26.9355,27.1084,452965.0
2018-11-13 13:00:00,31.35,31.55,31.34,31.51,539796.0,27.1084,27.2813,27.0997,27.2467,539796.0
2018-11-13 14:00:00,31.5,31.52,31.3,31.42,561947.0,27.2381,27.2554,27.0652,27.1689,561947.0
2018-11-13 15:00:00,31.42,31.47,31.19,31.37,1441771.0,27.1689,27.2122,26.97,27.1257,1441771.0
2018-11-14 09:30:00,31.0,31.31,30.9,31.21,433005.0,26.9296,27.1989,26.8428,27.1121,433005.0
2018-11-14 10:00:00,31.2,31.26,30.8,30.82,802989.0,27.1034,27.1555,26.7559,26.7733,802989.0
2018-11-14 11:00:00,30.82,30.89,30.72,30.82,903440.0,26.7733,26.8341,26.6864,26.7733,903440.0
2018-11-14 12:00:00,30.81,30.86,30.48,30.53,778706.0,26.7646,26.808,26.4779,26.5214,778706.0
2018-11-14 13:00:00,30.53,30.62,30.28,30.34,772481.0,26.5214,26.5995,26.3042,26.3563,772481.0
2018-11-14 14:00:00,30.34,30.42,30.01,30.15,1373976.0,26.3563,26.4258,26.0696,26.1912,1373976.0
2018-11-14 15:00:00,30.14,30.3,30.09,30.29,1453154.0,26.1826,26.3216,26.1391,26.3129,1453154.0
2018-11-15 09:30:00,30.13,30.17,29.8,29.99,608506.0,26.1739,26.2086,25.8872,26.0523,608506.0
2018-11-15 10:00:00,29.98,30.13,29.81,29.86,538643.0,26.0436,26.1739,25.8959,25.9393,538643.0
2018-11-15 11:00:00,29.86,30.32,29.86,30.26,434514.0,25.9393,26.3389,25.9393,26.2868,434514.0
2018-11-15 12:00:00,30.27,30.3,29.97,30.05,473352.0,26.2955,26.3216,26.0349,26.1044,473352.0
2018-11-15 13:00:00,30.05,30.24,29.93,30.16,529550.0,26.1044,26.2694,26.0001,26.1999,529550.0
2018-11-15 14:00:00,30.16,30.19,29.84,29.9,732593.0,26.1999,26.226,25.922,25.9741,732593.0
2018-11-15 15:00:00,29.9,30.08,29.75,30.03,1582949.0,25.9741,26.1304,25.8438,26.087,1582949.0
2018-11-16 09:30:00,29.87,29.91,29.61,29.79,633302.0,25.948,25.9828,25.7222,25.8785,633302.0
2018-11-16 10:00:00,29.8,29.98,29.79,29.93,673212.0,25.8872,26.0436,25.8785,26.0001,673212.0
2018-11-16 11:00:00,29.94,30.01,29.88,29.91,264232.0,26.0088,26.0696,25.9567,25.9828,264232.0
2018-11-16 12:00:00,29.91,30.09,29.88,30.05,454043.0,25.9828,26.1391,25.9567,26.1044,454043.0
2018-11-16 13:00:00,30.05,30.09,29.82,30.0,438803.0,26.1044,26.1391,25.9046,26.0609,438803.0
2018-11-16 14:00:00,30.0,30.18,29.98,30.15,377603.0,26.0609,26.2173,26.0436,26.1912,377603.0
2018-11-16 15:00:00,30.15,30.25,30.11,30.24,830755.0,26.1912,26.2781,26.1565,26.2694,830755.0
2018-11-19 09:30:00,30.24,30.75,30.22,30.57,459957.0,26.2694,26.7125,26.2521,26.5561,459957.0
2018-11-19 10:00:00,30.58,30.69,30.37,30.69,578713.0,26.5648,26.6603,26.3824,26.6603,578713.0
2018-11-19 11:00:00,30.69,30.75,30.39,30.42,455720.0,26.6603,26.7125,26.3997,26.4258,455720.0
2018-11-19 12:00:00,30.43,30.53,30.32,30.51,337851.0,26.4345,26.5214,26.3389,26.504,337851.0
2018-11-19 13:00:00,30.51,30.59,30.38,30.5,366221.0,26.504,26.5735,26.391,26.4953,366221.0
2018-11-19 14:00:00,30.49,30.7,30.44,30.65,486083.0,26.4866,26.669,26.4432,26.6256,486083.0
2018-11-19 15:00:00,30.64,30.72,30.48,30.58,1245319.0,26.6169,26.6864,26.4779,26.5648,1245319.0
2018-11-20 09:30:00,30.13,30.34,29.98,30.03,777355.0,26.1739,26.3563,26.0436,26.087,777355.0
2018-11-20 10:00:00,30.03,30.09,29.69,29.72,774826.0,26.087,26.1391,25.7916,25.8177,774826.0
2018-11-20 11:00:00,29.72,29.77,29.49,29.56,1043671.0,25.8177,25.8611,25.6179,25.6787,1043671.0
2018-11-20 12:00:00,29.57,29.72,29.48,29.56,508201.0,25.6874,25.8177,25.6092,25.6787,508201.0
2018-11-20 13:00:00,29.55,29.63,29.47,29.57,427359.0,25.67,25.7395,25.6005,25.6874,427359.0
2018-11-20 14:00:00,29.56,29.67,29.46,29.49,550527.0,25.6787,25.7743,25.5918,25.6179,550527.0
2018-11-20 15:00:00,29.48,29.7,29.46,29.6,1400570.0,25.6092,25.8003,25.5918,25.7135,1400570.0
2018-11-21 09:30:00,29.73,29.98,29.65,29.71,405099.0,25.8264,26.0436,25.7569,25.809,405099.0
2018-11-21 10:00:00,29.71,29.77,29.5,29.61,570004.0,25.809,25.8611,25.6266,25.7222,570004.0
2018-11-21 11:00:00,29.61,29.84,29.55,29.61,412184.0,25.7222,25.922,25.67,25.7222,412184.0
2018-11-21 12:00:00,29.61,29.63,29.49,29.63,399182.0,25.7222,25.7395,25.6179,25.7395,399182.0
2018-11-21 13:00:00,29.63,29.65,29.49,29.53,330002.0,25.7395,25.7569,25.6179,25.6527,330002.0
2018-11-21 14:00:00,29.53,29.63,29.47,29.61,335377.0,25.6527,25.7395,25.6005,25.7222,335377.0
2018-11-21 15:00:00,29.61,29.67,29.46,29.53,1091859.0,25.7222,25.7743,25.5918,25.6527,1091859.0
2018-11-23 09:30:00,29.32,29.55,29.13,29.52,348197.0,25.4702,25.67,25.3052,25.644,348197.0
2018-11-23 10:00:00,29.53,29.7,29.5,29.65,318893.0,25.6527,25.8003,25.6266,25.7569,318893.0
2018-11-23 11:00:00,29.65,29.84,29.64,29.71,317581.0,25.7569,25.922,25.7482,25.809,317581.0
2018-11-23 12:00:00,29.71,29.88,29.64,29.68,464404.0,25.809,25.9567,25.7482,25.783,464404.0
2018-11-26 09:30:00,29.97,30.2,29.91,30.11,472758.0,26.0349,26.2347,25.9828,26.1565,472758.0
2018-11-26 10:00:00,30.1,30.24,29.98,30.16,348448.0,26.1478,26.2694,26.0436,26.1999,348448.0
2018-11-26 11:00:00,30.17,30.19,29.93,30.03,393350.0,26.2086,26.226,26.0001,26.087,393350.0
2018-11-26 12:00:00,30.03,30.04,29.46,29.53,463258.0,26.087,26.0957,25.5918,25.6527,463258.0
2018-11-26 13:00:00,29.52,29.66,29.48,29.63,433481.0,25.644,25.7656,25.6092,25.7395,433481.0
2018-11-26 14:00:00,29.63,29.71,29.53,29.66,515081.0,25.7395,25.809,25.6527,25.7656,515081.0
2018-11-26 15:00:00,29.66,29.69,29.55,29.57,1356343.0,25.7656,25.7916,25.67,25.6874,1356343.0
2018-11-27 09:30:00,29.56,29.94,29.56,29.89,444451.0,25.6787,26.0088,25.6787,25.9654,444451.0
2018-11-27 10:00:00,29.89,30.08,29.86,29.93,568645.0,25.9654,26.1304,25.9393,26.0001,568645.0
2018-11-27 11:00:00,29.92,29.99,29.76,29.92,637480.0,25.9914,26.0523,25.8525,25.9914,637480.0
2018-11-27 12:00:00,29.92,30.01,29.81,29.93,330891.0,25.9914,26.0696,25.8959,26.0001,330891.0
2018-11-27 13:00:00,29.92,30.03,29.91,29.98,472233.0,25.9914,26.087,25.9828,26.0436,472233.0
2018-11-27 14:00:00,29.99,30.01,29.94,30.0,517559.0,26.0523,26.0696,26.0088,26.0609,517559.0
2018-11-27 15:00:00,30.0,30.03,29.95,30.03,1616179.0,26.0609,26.087,26.0175,26.087,1616179.0
2018-11-28 09:30:00,30.2,30.33,30.01,30.17,303689.0,26.2347,26.3476,26.0696,26.2086,303689.0
2018-11-28 10:00:00,30.16,30.2,30.06,30.19,437323.0,26.1999,26.2347,26.1131,26.226,437323.0
2018-11-28 11:00:00,30.18,30.28,30.15,30.24,476997.0,26.2173,26.3042,26.1912,26.2694,476997.0
2018-11-28 12:00:00,30.23,30.45,30.09,30.16,673462.0,26.2607,26.4519,26.1391,26.1999,673462.0
2018-11-28 13:00:00,30.16,30.17,30.03,30.07,820331.0,26.1999,26.2086,26.087,26.1218,820331.0
2018-11-28 14:00:00,30.06,30.19,30.04,30.19,443672.0,26.1131,26.226,26.0957,26.226,443672.0
2018-11-28 15:00:00,30.19,30.26,30.15,30.25,1066947.0,26.226,26.2868,26.1912,26.2781,1066947.0
2018-11-29 09:30:00,30.14,30.63,30.14,30.51,551687.0,26.1826,26.6082,26.1826,26.504,551687.0
2018-11-29 10:00:00,30.5,30.6,30.34,30.36,478498.0,26.4953,26.5822,26.3563,26.3737,478498.0
2018-11-29 11:00:00,30.36,30.39,30.25,30.34,458512.0,26.3737,26.3997,26.2781,26.3563,458512.0
2018-11-29 12:00:00,30.34,30.47,30.3,30.44,433774.0,26.3563,26.4692,26.3216,26.4432,433774.0
2018-11-29 13:00:00,30.43,30.49,30.33,30.45,419019.0,26.4345,26.4866,26.3476,26.4519,419019.0
2018-11-29 14:00:00,30.44,30.53,30.41,30.46,449081.0,26.4432,26.5214,26.4171,26.4605,449081.0
2018-11-29 15:00:00,30.46,30.48,30.34,30.35,1040716.0,26.4605,26.4779,26.3563,26.365,1040716.0
2018-11-30 09:30:00,30.26,30.58,30.14,30.26,434693.0,26.2868,26.5648,26.1826,26.2868,434693.0
2018-11-30 10:00:00,30.27,30.33,29.6,29.61,985180.0,26.2955,26.3476,25.7135,25.7222,985180.0
2018-11-30 11:00:00,29.62,29.92,29.53,29.9,811993.0,25.7308,25.9914,25.6527,25.9741,811993.0
2018-11-30 12:00:00,29.9,30.07,29.88,29.97,508176.0,25.9741,26.1218,25.9567,26.0349,508176.0
2018-11-30 13:00:00,29.96,30.03,29.81,29.83,436125.0,26.0262,26.087,25.8959,25.9133,436125.0
2018-11-30 14:00:00,29.83,29.83,29.67,29.73,705798.0,25.9133,25.9133,25.7743,25.8264,705798.0
2018-11-30 15:00:00,29.73,29.76,29.62,29.67,2157222.0,25.8264,25.8525,25.7308,25.7743,2157222.0
2018-12-03 09:30:00,29.48,29.55,29.04,29.29,1130984.0,25.6092,25.67,25.227,25.4442,1130984.0
2018-12-03 10:00:00,29.28,29.37,29.07,29.27,1364510.0,25.4355,25.5137,25.2531,25.4268,1364510.0
2018-12-03 11:00:00,29.27,29.66,29.18,29.5,1304362.0,25.4268,25.7656,25.3486,25.6266,1304362.0
2018-12-03 12:00:00,29.5,29.8,29.46,29.74,822776.0,25.6266,25.8872,25.5918,25.8351,822776.0
2018-12-03 13:00:00,29.74,29.83,29.67,29.71,553092.0,25.8351,25.9133,25.7743,25.809,553092.0
2018-12-03 14:00:00,29.71,29.85,29.58,29.62,796285.0,25.809,25.9306,25.6961,25.7308,796285.0
2018-12-03 15:00:00,29.61,29.76,29.6,29.75,1510330.0,25.7222,25.8525,25.7135,25.8438,1510330.0
2018-12-04 09:30:00,29.64,29.97,29.41,29.43,751399.0,25.7482,26.0349,25.5484,25.5658,751399.0
2018-12-04 10:00:00,29.43,29.53,29.26,29.37,1369823.0,25.5658,25.6527,25.4181,25.5137,1369823.0
2018-12-04 11:00:00,29.36,29.45,29.25,29.3,727310.0,25.505,25.5832,25.4094,25.4529,727310.0
2018-12-04 12:00:00,29.3,29.3,28.79,28.84,1450671.0,25.4529,25.4529,25.0098,25.0533,1450671.0
2018-12-04 13:00:00,28.84,29.03,28.55,28.87,1796376.0,25.0533,25.2183,24.8013,25.0793,1796376.0
2018-12-04 14:00:00,28.88,29.04,28.76,28.95,1407409.0,25.088,25.227,24.9838,25.1488,1407409.0
2018-12-04 15:00:00,28.94,28.94,28.55,28.64,2642205.0,25.1401,25.1401,24.8013,24.8795,2642205.0
2018-12-06 09:30:00,28.6,29.2,27.77,27.82,1479604.0,24.8448,25.366,24.1237,24.1672,1479604.0
2018-12-06 10:00:00,27.85,28.42,27.82,28.39,1581845.0,24.1932,24.6884,24.1672,24.6623,1581845.0
2018-12-06 11:00:00,28.38,28.82,28.09,28.69,1495805.0,24.6537,25.0359,24.4017,24.923,1495805.0
2018-12-06 12:00:00,28.7,29.4,28.64,29.27,1945749.0,24.9316,25.5397,24.8795,25.4268,1945749.0
2018-12-06 13:00:00,29.27,29.55,29.03,29.53,1393664.0,25.4268,25.67,25.2183,25.6527,1393664.0
2018-12-06 14:00:00,29.53,29.6,29.24,29.48,1464201.0,25.6527,25.7135,25.4007,25.6092,1464201.0
2018-12-06 15:00:00,29.48,29.66,29.3,29.56,4501963.0,25.6092,25.7656,25.4529,25.6787,4501963.0
2018-12-07 09:30:00,29.52,29.52,29.04,29.49,819269.0,25.644,25.644,25.227,25.6179,819269.0
2018-12-07 10:00:00,29.49,29.77,29.42,29.74,1527587.0,25.6179,25.8611,25.5571,25.8351,1527587.0
2018-12-07 11:00:00,29.74,29.8,29.44,29.49,1557581.0,25.8351,25.8872,25.5745,25.6179,1557581.0
2018-12-07 12:00:00,29.48,29.65,29.28,29.41,859458.0,25.6092,25.7569,25.4355,25.5484,859458.0
2018-12-07 13:00:00,29.41,29.45,29.0,29.11,976418.0,25.5484,25.5832,25.1922,25.2878,976418.0
2018-12-07 14:00:00,29.11,29.38,28.99,29.12,1194975.0,25.2878,25.5224,25.1836,25.2965,1194975.0
2018-12-07 15:00:00,29.12,29.39,29.07,29.18,2170704.0,25.2965,25.531,25.2531,25.3486,2170704.0
2018-12-10 09:30:00,29.25,29.27,28.45,28.48,580712.0,25.4094,25.4268,24.7145,24.7405,580712.0
2018-12-10 10:00:00,28.49,28.49,28.25,28.33,1200405.0,24.7492,24.7492,24.5407,24.6102,1200405.0
2018-12-10 11:00:00,28.33,28.34,28.15,28.24,745400.0,24.6102,24.6189,24.4539,24.532,745400.0
2018-12-10 12:00:00,28.24,28.65,28.2,28.51,717050.0,24.532,24.8882,24.4973,24.7666,717050.0
2018-12-10 13:00:00,28.51,28.72,28.42,28.64,455985.0,24.7666,24.949,24.6884,24.8795,455985.0
2018-12-10 14:00:00,28.63,28.82,28.56,28.66,608049.0,24.8708,25.0359,24.81,24.8969,608049.0
2018-12-10 15:00:00,28.65,28.93,28.62,28.78,1434328.0,24.8882,25.1314,24.8621,25.0011,1434328.0
2018-12-11 09:30:00,29.12,29.38,29.01,29.06,659201.0,25.2965,25.5224,25.2009,25.2444,659201.0
2018-12-11 10:00:00,29.07,29.28,29.06,29.19,633111.0,25.2531,25.4355,25.2444,25.3573,633111.0
2018-12-11 11:00:00,29.19,29.29,29.04,29.14,378550.0,25.3573,25.4442,25.227,25.3139,378550.0
2018-12-11 12:00:00,29.13,29.13,28.87,29.03,323399.0,25.3052,25.3052,25.0793,25.2183,323399.0
2018-12-11 13:00:00,29.02,29.16,28.99,29.06,503328.0,25.2096,25.3312,25.1836,25.2444,503328.0
2018-12-11 14:00:00,29.05,29.23,28.96,29.17,595629.0,25.2357,25.392,25.1575,25.3399,595629.0
2018-12-11 15:00:00,29.17,29.32,29.1,29.24,1217390.0,25.3399,25.4702,25.2791,25.4007,1217390.0
2018-12-12 09:30:00,29.53,30.0,29.46,29.65,508129.0,25.6527,26.0609,25.5918,25.7569,508129.0
2018-12-12 10:00:00,29.64,29.95,29.62,29.85,824206.0,25.7482,26.0175,25.7308,25.9306,824206.0
2018-12-12 11:00:00,29.86,29.93,29.66,29.84,609051.0,25.9393,26.0001,25.7656,25.922,609051.0
2018-12-12 12:00:00,29.85,29.95,29.81,29.83,631464.0,25.9306,26.0175,25.8959,25.9133,631464.0
2018-12-12 13:00:00,29.84,29.86,29.75,29.8,549318.0,25.922,25.9393,25.8438,25.8872,549318.0
2018-12-12 14:00:00,29.8,29.82,29.65,29.73,717867.0,25.8872,25.9046,25.7569,25.8264,717867.0
2018-12-12 15:00:00,29.73,29.86,29.65,29.75,1630641.0,25.8264,25.9393,25.7569,25.8438,1630641.0
2018-12-13 09:30:00,29.75,29.94,29.43,29.49,322184.0,25.8438,26.0088,25.5658,25.6179,322184.0
2018-12-13 10:00:00,29.5,29.74,29.42,29.58,720385.0,25.6266,25.8351,25.5571,25.6961,720385.0
2018-12-13 11:00:00,29.58,29.81,29.5,29.76,599150.0,25.6961,25.8959,25.6266,25.8525,599150.0
2018-12-13 12:00:00,29.74,29.8,29.65,29.73,384288.0,25.8351,25.8872,25.7569,25.8264,384288.0
2018-12-13 13:00:00,29.73,29.83,29.64,29.65,346634.0,25.8264,25.9133,25.7482,25.7569,346634.0
2018-12-13 14:00:00,29.65,29.68,29.53,29.63,354929.0,25.7569,25.783,25.6527,25.7395,354929.0
2018-12-13 15:00:00,29.63,29.78,29.57,29.76,1902107.0,25.7395,25.8698,25.6874,25.8525,1902107.0
2018-12-14 09:30:00,29.59,30.21,29.51,30.01,1077645.0,25.7048,26.2434,25.6353,26.0696,1077645.0
2018-12-14 10:00:00,30.01,30.4,30.01,30.29,1245011.0,26.0696,26.4084,26.0696,26.3129,1245011.0
2018-12-14 11:00:00,30.29,30.32,29.79,29.85,866698.0,26.3129,26.3389,25.8785,25.9306,866698.0
2018-12-14 12:00:00,29.85,29.93,29.67,29.77,521039.0,25.9306,26.0001,25.7743,25.8611,521039.0
2018-12-14 13:00:00,29.77,29.78,29.53,29.57,442582.0,25.8611,25.8698,25.6527,25.6874,442582.0
2018-12-14 14:00:00,29.57,29.62,29.43,29.54,501315.0,25.6874,25.7308,25.5658,25.6613,501315.0
2018-12-14 15:00:00,29.53,29.62,29.46,29.55,1274979.0,25.6527,25.7308,25.5918,25.67,1274979.0
2018-12-17 09:30:00,29.55,29.63,29.21,29.34,439556.0,25.67,25.7395,25.3747,25.4876,439556.0
2018-12-17 10:00:00,29.33,29.45,29.11,29.27,522691.0,25.4789,25.5832,25.2878,25.4268,522691.0
2018-12-17 11:00:00,29.28,29.52,29.28,29.36,635449.0,25.4355,25.644,25.4355,25.505,635449.0
2018-12-17 12:00:00,29.36,29.44,28.94,28.96,585926.0,25.505,25.5745,25.1401,25.1575,585926.0
2018-12-17 13:00:00,28.96,29.1,28.95,28.96,478017.0,25.1575,25.2791,25.1488,25.1575,478017.0
2018-12-17 14:00:00,28.96,29.0,28.88,28.93,578964.0,25.1575,25.1922,25.088,25.1314,578964.0
2018-12-17 15:00:00,28.93,29.0,28.74,28.93,1708109.0,25.1314,25.1922,24.9664,25.1314,1708109.0
2018-12-18 09:30:00,28.98,29.35,28.95,29.23,329610.0,25.1749,25.4963,25.1488,25.392,329610.0
2018-12-18 10:00:00,29.23,29.27,28.68,28.7,792813.0,25.392,25.4268,24.9143,24.9316,792813.0
2018-12-18 11:00:00,28.7,28.71,28.42,28.57,790814.0,24.9316,24.9403,24.6884,24.8187,790814.0
2018-12-18 12:00:00,28.57,28.66,28.37,28.46,724965.0,24.8187,24.8969,24.645,24.7231,724965.0
2018-12-18 13:00:00,28.47,28.54,28.4,28.44,429332.0,24.7318,24.7926,24.671,24.7058,429332.0
2018-12-18 14:00:00,28.44,28.54,28.3,28.31,766265.0,24.7058,24.7926,24.5842,24.5928,766265.0
2018-12-18 15:00:00,28.31,28.58,28.28,28.55,2001413.0,24.5928,24.8274,24.5668,24.8013,2001413.0
2018-12-19 09:30:00,28.7,28.87,28.48,28.6,314318.0,24.9316,25.0793,24.7405,24.8448,314318.0
2018-12-19 10:00:00,28.6,28.79,28.57,28.63,347682.0,24.8448,25.0098,24.8187,24.8708,347682.0
2018-12-19 11:00:00,28.63,28.69,28.49,28.61,424427.0,24.8708,24.923,24.7492,24.8535,424427.0
2018-12-19 12:00:00,28.61,28.69,28.53,28.54,284774.0,24.8535,24.923,24.784,24.7926,284774.0
2018-12-19 13:00:00,28.53,28.72,28.51,28.69,526683.0,24.784,24.949,24.7666,24.923,526683.0
2018-12-19 14:00:00,28.75,28.75,28.25,28.28,1272497.0,24.9751,24.9751,24.5407,24.5668,1272497.0
2018-12-19 15:00:00,28.28,28.38,28.07,28.23,1562495.0,24.5668,24.6537,24.3844,24.5233,1562495.0
2018-12-20 09:30:00,28.07,28.21,27.5,27.8,948122.0,24.3844,24.506,23.8892,24.1498,948122.0
2018-12-20 10:00:00,27.81,28.02,27.64,27.68,1367645.0,24.1585,24.3409,24.0108,24.0456,1367645.0
2018-12-20 11:00:00,27.67,27.87,27.64,27.75,917042.0,24.0369,24.2106,24.0108,24.1064,917042.0
2018-12-20 12:00:00,27.76,27.89,27.69,27.7,696403.0,24.1151,24.228,24.0543,24.0629,696403.0
2018-12-20 13:00:00,27.71,27.74,27.44,27.46,1238745.0,24.0716,24.0977,23.8371,23.8545,1238745.0
2018-12-20 14:00:00,27.46,27.83,27.25,27.63,1178922.0,23.8545,24.1759,23.672,24.0021,1178922.0
2018-12-20 15:00:00,27.63,27.85,27.51,27.68,1984376.0,24.0021,24.1932,23.8979,24.0456,1984376.0
2018-12-21 09:30:00,27.57,28.13,27.57,27.94,1440561.0,23.95,24.4365,23.95,24.2714,1440561.0
2018-12-21 10:00:00,27.93,28.57,27.9,28.04,1295647.0,24.2627,24.8187,24.2367,24.3583,1295647.0
2018-12-21 11:00:00,28.05,28.16,27.91,27.99,567771.0,24.367,24.4625,24.2454,24.3149,567771.0
2018-12-21 12:00:00,27.99,28.03,27.73,27.77,714111.0,24.3149,24.3496,24.089,24.1237,714111.0
2018-12-21 13:00:00,27.77,27.82,27.57,27.6,528604.0,24.1237,24.1672,23.95,23.9761,528604.0
2018-12-21 14:00:00,27.6,27.72,27.51,27.54,542032.0,23.9761,24.0803,23.8979,23.9239,542032.0
2018-12-21 15:00:00,27.54,27.65,27.37,27.39,2075498.0,23.9239,24.0195,23.7763,23.7936,2075498.0
2018-12-24 09:30:00,27.39,27.48,27.03,27.04,378253.0,23.7936,23.8718,23.4809,23.4896,378253.0
2018-12-24 10:00:00,27.03,27.05,26.7,26.9,1057865.0,23.4809,23.4983,23.1942,23.368,1057865.0
2018-12-24 11:00:00,26.89,26.92,26.68,26.78,653554.0,23.3593,23.3854,23.1769,23.2637,653554.0
2018-12-24 12:00:00,26.79,26.89,26.59,26.62,1043792.0,23.2724,23.3593,23.0987,23.1247,1043792.0
2018-12-26 09:30:00,26.72,27.01,26.68,26.77,382333.0,23.2116,23.4635,23.1769,23.255,382333.0
2018-12-26 10:00:00,26.77,26.94,26.58,26.66,842152.0,23.255,23.4027,23.09,23.1595,842152.0
2018-12-26 11:00:00,26.67,27.04,26.67,27.02,480079.0,23.1682,23.4896,23.1682,23.4722,480079.0
2018-12-26 12:00:00,27.03,27.24,27.02,27.13,469892.0,23.4809,23.6633,23.4722,23.5678,469892.0
2018-12-26 13:00:00,27.13,27.15,26.86,27.15,529226.0,23.5678,23.5852,23.3332,23.5852,529226.0
2018-12-26 14:00:00,27.15,27.19,26.99,27.17,501285.0,23.5852,23.6199,23.4462,23.6025,501285.0
2018-12-26 15:00:00,27.16,27.73,27.16,27.72,1137578.0,23.5938,24.089,23.5938,24.0803,1137578.0
2018-12-27 09:30:00,27.51,27.51,26.7,26.82,778257.0,23.8979,23.8979,23.1942,23.2985,778257.0
2018-12-27 10:00:00,26.82,27.01,26.75,26.79,648643.0,23.2985,23.4635,23.2377,23.2724,648643.0
2018-12-27 11:00:00,26.79,27.05,26.74,26.93,686690.0,23.2724,23.4983,23.229,23.394,686690.0
2018-12-27 12:00:00,26.93,26.94,26.65,26.76,600012.0,23.394,23.4027,23.1508,23.2464,600012.0
2018-12-27 13:00:00,26.75,26.85,26.52,26.53,427348.0,23.2377,23.3245,23.0379,23.0466,427348.0
2018-12-27 14:00:00,26.53,26.78,26.43,26.71,716947.0,23.0466,23.2637,22.9597,23.2029,716947.0
2018-12-27 15:00:00,26.71,27.39,26.64,27.39,1776030.0,23.2029,23.7936,23.1421,23.7936,1776030.0
2018-12-28 09:30:00,27.46,27.79,27.46,27.71,289996.0,23.8545,24.1411,23.8545,24.0716,289996.0
2018-12-28 10:00:00,27.72,27.76,27.39,27.47,543800.0,24.0803,24.1151,23.7936,23.8631,543800.0
2018-12-28 11:00:00,27.48,27.63,27.38,27.49,410527.0,23.8718,24.0021,23.785,23.8805,410527.0
2018-12-28 12:00:00,27.49,27.6,27.46,27.5,306041.0,23.8805,23.9761,23.8545,23.8892,306041.0
2018-12-28 13:00:00,27.51,27.7,27.46,27.64,286792.0,23.8979,24.0629,23.8545,24.0108,286792.0
2018-12-28 14:00:00,27.64,27.87,27.64,27.86,499643.0,24.0108,24.2106,24.0108,24.2019,499643.0
2018-12-28 15:00:00,27.86,27.91,27.45,27.57,1003219.0,24.2019,24.2454,23.8458,23.95,1003219.0
2018-12-31 09:30:00,27.71,27.78,27.37,27.39,502687.0,24.0716,24.1324,23.7763,23.7936,502687.0
2018-12-31 10:00:00,27.39,27.53,27.29,27.33,642763.0,23.7936,23.9153,23.7068,23.7415,642763.0
2018-12-31 11:00:00,27.34,27.39,27.1,27.23,461979.0,23.7502,23.7936,23.5417,23.6547,461979.0
2018-12-31 12:00:00,27.22,27.42,27.15,27.41,558260.0,23.646,23.8197,23.5852,23.811,558260.0
2018-12-31 13:00:00,27.4,27.53,27.36,27.44,301587.0,23.8023,23.9153,23.7676,23.8371,301587.0
2018-12-31 14:00:00,27.44,27.45,27.32,27.35,459166.0,23.8371,23.8458,23.7328,23.7589,459166.0
2018-12-31 15:00:00,27.35,27.5,27.23,27.5,1298893.0,23.7589,23.8892,23.6547,23.8892,1298893.0
2019-01-02 09:30:00,27.39,27.44,27.21,27.32,480425.0,23.7936,23.8371,23.6373,23.7328,480425.0
2019-01-02 10:00:00,27.32,27.51,27.26,27.36,706145.0,23.7328,23.8979,23.6807,23.7676,706145.0
2019-01-02 11:00:00,27.36,27.53,27.26,27.27,415388.0,23.7676,23.9153,23.6807,23.6894,415388.0
2019-01-02 12:00:00,27.28,27.38,27.2,27.34,482942.0,23.6981,23.785,23.6286,23.7502,482942.0
2019-01-02 13:00:00,27.35,27.45,27.32,27.44,512033.0,23.7589,23.8458,23.7328,23.8371,512033.0
2019-01-02 14:00:00,27.43,27.43,27.27,27.3,536939.0,23.8284,23.8284,23.6894,23.7155,536939.0
2019-01-02 15:00:00,27.3,27.32,27.08,27.3,1401020.0,23.7155,23.7328,23.5243,23.7155,1401020.0
2019-01-03 09:30:00,27.13,27.54,27.13,27.44,720857.0,23.5678,23.9239,23.5678,23.8371,720857.0
2019-01-03 10:00:00,27.44,27.5,27.14,27.41,899859.0,23.8371,23.8892,23.5765,23.811,899859.0
2019-01-03 11:00:00,27.41,27.85,27.38,27.64,993630.0,23.811,24.1932,23.785,24.0108,993630.0
2019-01-03 12:00:00,27.63,27.72,27.5,27.7,582455.0,24.0021,24.0803,23.8892,24.0629,582455.0
2019-01-03 13:00:00,27.69,27.7,27.35,27.38,624468.0,24.0543,24.0629,23.7589,23.785,624468.0
2019-01-03 14:00:00,27.38,27.5,27.32,27.39,1194640.0,23.785,23.8892,23.7328,23.7936,1194640.0
2019-01-03 15:00:00,27.4,27.43,27.28,27.35,1923436.0,23.8023,23.8284,23.6981,23.7589,1923436.0
2019-01-04 09:30:00,27.54,27.97,27.53,27.89,563676.0,23.9239,24.2975,23.9153,24.228,563676.0
2019-01-04 10:00:00,27.89,28.19,27.85,28.03,1346064.0,24.228,24.4886,24.1932,24.3496,1346064.0
2019-01-04 11:00:00,28.03,28.21,27.86,28.02,1033638.0,24.3496,24.506,24.2019,24.3409,1033638.0
2019-01-04 12:00:00,28.03,28.13,27.94,28.05,736390.0,24.3496,24.4365,24.2714,24.367,736390.0
2019-01-04 13:00:00,28.06,28.12,27.66,27.68,929647.0,24.3757,24.4278,24.0282,24.0456,929647.0
2019-01-04 14:00:00,27.69,27.73,27.56,27.62,1098504.0,24.0543,24.089,23.9413,23.9934,1098504.0
2019-01-04 15:00:00,27.62,27.7,27.54,27.66,2681192.0,23.9934,24.0629,23.9239,24.0282,2681192.0
2019-01-07 09:30:00,27.65,28.0,27.25,27.4,473069.0,24.0195,24.3235,23.672,23.8023,473069.0
2019-01-07 10:00:00,27.39,27.88,27.34,27.75,814478.0,23.7936,24.2193,23.7502,24.1064,814478.0
2019-01-07 11:00:00,27.75,27.98,27.73,27.96,635701.0,24.1064,24.3062,24.089,24.2888,635701.0
2019-01-07 12:00:00,27.96,28.17,27.94,28.11,730201.0,24.2888,24.4712,24.2714,24.4191,730201.0
2019-01-07 13:00:00,28.11,28.19,28.0,28.02,511499.0,24.4191,24.4886,24.3235,24.3409,511499.0
2019-01-07 14:00:00,28.02,28.04,27.92,27.97,477506.0,24.3409,24.3583,24.2541,24.2975,477506.0
2019-01-07 15:00:00,27.96,28.07,27.87,27.91,1721460.0,24.2888,24.3844,24.2106,24.2454,1721460.0
2019-01-08 09:30:00,28.15,28.32,27.93,28.01,330787.0,24.4539,24.6015,24.2627,24.3322,330787.0
2019-01-08 10:00:00,28.01,28.29,28.0,28.29,650214.0,24.3322,24.5755,24.3235,24.5755,650214.0
2019-01-08 11:00:00,28.29,28.34,28.19,28.27,569458.0,24.5755,24.6189,24.4886,24.5581,569458.0
2019-01-08 12:00:00,28.27,28.31,28.14,28.25,559410.0,24.5581,24.5928,24.4452,24.5407,559410.0
2019-01-08 13:00:00,28.25,28.31,28.19,28.26,421058.0,24.5407,24.5928,24.4886,24.5494,421058.0
2019-01-08 14:00:00,28.25,28.37,28.18,28.35,594083.0,24.5407,24.645,24.4799,24.6276,594083.0
2019-01-08 15:00:00,28.35,28.49,28.31,28.45,1277671.0,24.6276,24.7492,24.5928,24.7145,1277671.0
2019-01-09 09:30:00,28.5,28.57,28.08,28.36,516775.0,24.7579,24.8187,24.393,24.6363,516775.0
2019-01-09 10:00:00,28.36,28.42,27.94,28.13,763840.0,24.6363,24.6884,24.2714,24.4365,763840.0
2019-01-09 11:00:00,28.14,28.27,28.1,28.21,790114.0,24.4452,24.5581,24.4104,24.506,790114.0
2019-01-09 12:00:00,28.2,28.31,28.15,28.22,541982.0,24.4973,24.5928,24.4539,24.5147,541982.0
2019-01-09 13:00:00,28.22,28.28,28.19,28.21,353389.0,24.5147,24.5668,24.4886,24.506,353389.0
2019-01-09 14:00:00,28.22,28.28,28.1,28.19,652141.0,24.5147,24.5668,24.4104,24.4886,652141.0
2019-01-09 15:00:00,28.2,28.26,28.03,28.05,1371323.0,24.4973,24.5494,24.3496,24.367,1371323.0
2019-01-10 09:30:00,28.19,28.2,27.89,28.06,501059.0,24.4886,24.4973,24.228,24.3757,501059.0
2019-01-10 10:00:00,28.05,28.18,27.99,28.12,689338.0,24.367,24.4799,24.3149,24.4278,689338.0
2019-01-10 11:00:00,28.11,28.35,28.08,28.24,591007.0,24.4191,24.6276,24.393,24.532,591007.0
2019-01-10 12:00:00,28.24,28.34,28.21,28.31,311575.0,24.532,24.6189,24.506,24.5928,311575.0
2019-01-10 13:00:00,28.32,28.32,28.16,28.28,438852.0,24.6015,24.6015,24.4625,24.5668,438852.0
2019-01-10 14:00:00,28.28,28.44,28.26,28.33,385513.0,24.5668,24.7058,24.5494,24.6102,385513.0
2019-01-10 15:00:00,28.32,28.49,28.32,28.46,1793294.0,24.6015,24.7492,24.6015,24.7231,1793294.0
2019-01-11 09:30:00,28.34,28.68,28.22,28.63,335981.0,24.6189,24.9143,24.5147,24.8708,335981.0
2019-01-11 10:00:00,28.61,28.74,28.36,28.64,615575.0,24.8535,24.9664,24.6363,24.8795,615575.0
2019-01-11 11:00:00,28.63,28.64,28.5,28.55,511689.0,24.8708,24.8795,24.7579,24.8013,511689.0
2019-01-11 12:00:00,28.55,28.63,28.53,28.6,377810.0,24.8013,24.8708,24.784,24.8448,377810.0
2019-01-11 13:00:00,28.59,28.6,28.46,28.58,752044.0,24.8361,24.8448,24.7231,24.8274,752044.0
2019-01-11 14:00:00,28.58,28.61,28.4,28.42,393037.0,24.8274,24.8535,24.671,24.6884,393037.0
2019-01-11 15:00:00,28.41,28.49,28.35,28.43,820847.0,24.6797,24.7492,24.6276,24.6971,820847.0
2019-01-14 09:30:00,28.37,28.46,28.26,28.35,287047.0,24.645,24.7231,24.5494,24.6276,287047.0
2019-01-14 10:00:00,28.36,28.7,28.35,28.5,577230.0,24.6363,24.9316,24.6276,24.7579,577230.0
2019-01-14 11:00:00,28.49,28.56,28.41,28.45,361329.0,24.7492,24.81,24.6797,24.7145,361329.0
2019-01-14 12:00:00,28.46,28.47,28.27,28.3,181984.0,24.7231,24.7318,24.5581,24.5842,181984.0
2019-01-14 13:00:00,28.3,28.42,28.24,28.37,284550.0,24.5842,24.6884,24.532,24.645,284550.0
2019-01-14 14:00:00,28.37,28.37,28.25,28.33,337402.0,24.645,24.645,24.5407,24.6102,337402.0
2019-01-14 15:00:00,28.33,28.41,28.28,28.29,1442750.0,24.6102,24.6797,24.5668,24.5755,1442750.0
2019-01-15 09:30:00,28.4,28.46,28.16,28.26,207916.0,24.671,24.7231,24.4625,24.5494,207916.0
2019-01-15 10:00:00,28.26,28.49,28.22,28.44,375804.0,24.5494,24.7492,24.5147,24.7058,375804.0
2019-01-15 11:00:00,28.44,28.51,28.37,28.47,319227.0,24.7058,24.7666,24.645,24.7318,319227.0
2019-01-15 12:00:00,28.47,28.54,28.4,28.54,294650.0,24.7318,24.7926,24.671,24.7926,294650.0
2019-01-15 13:00:00,28.54,28.67,28.52,28.59,439124.0,24.7926,24.9056,24.7753,24.8361,439124.0
2019-01-15 14:00:00,28.6,28.64,28.5,28.58,467339.0,24.8448,24.8795,24.7579,24.8274,467339.0
2019-01-15 15:00:00,28.57,28.66,28.53,28.62,794107.0,24.8187,24.8969,24.784,24.8621,794107.0
2019-01-16 09:30:00,28.49,28.65,28.16,28.24,286539.0,24.7492,24.8882,24.4625,24.532,286539.0
2019-01-16 10:00:00,28.25,28.43,28.23,28.35,372365.0,24.5407,24.6971,24.5233,24.6276,372365.0
2019-01-16 11:00:00,28.35,28.36,28.16,28.26,370061.0,24.6276,24.6363,24.4625,24.5494,370061.0
2019-01-16 12:00:00,28.27,28.31,28.19,28.24,356094.0,24.5581,24.5928,24.4886,24.532,356094.0
2019-01-16 13:00:00,28.24,28.48,28.22,28.46,549786.0,24.532,24.7405,24.5147,24.7231,549786.0
2019-01-16 14:00:00,28.46,28.66,28.46,28.6,412363.0,24.7231,24.8969,24.7231,24.8448,412363.0
2019-01-16 15:00:00,28.59,28.74,28.57,28.71,1499774.0,24.8361,24.9664,24.8187,24.9403,1499774.0
2019-01-17 09:30:00,28.66,28.91,28.62,28.89,285176.0,24.8969,25.1141,24.8621,25.0967,285176.0
2019-01-17 10:00:00,28.89,29.0,28.8,28.89,552487.0,25.0967,25.1922,25.0185,25.0967,552487.0
2019-01-17 11:00:00,28.89,28.95,28.78,28.79,578453.0,25.0967,25.1488,25.0011,25.0098,578453.0
2019-01-17 12:00:00,28.79,28.85,28.66,28.79,287183.0,25.0098,25.0619,24.8969,25.0098,287183.0
2019-01-17 13:00:00,28.79,28.95,28.75,28.94,251155.0,25.0098,25.1488,24.9751,25.1401,251155.0
2019-01-17 14:00:00,28.94,29.05,28.85,28.91,652540.0,25.1401,25.2357,25.0619,25.1141,652540.0
2019-01-17 15:00:00,28.92,28.93,28.82,28.92,834600.0,25.1228,25.1314,25.0359,25.1228,834600.0
2019-01-18 09:30:00,29.0,29.36,29.0,29.34,614929.0,25.1922,25.505,25.1922,25.4876,614929.0
2019-01-18 10:00:00,29.33,29.47,29.21,29.44,426867.0,25.4789,25.6005,25.3747,25.5745,426867.0
2019-01-18 11:00:00,29.44,29.5,29.37,29.46,585425.0,25.5745,25.6266,25.5137,25.5918,585425.0
2019-01-18 12:00:00,29.46,29.55,29.42,29.49,333896.0,25.5918,25.67,25.5571,25.6179,333896.0
2019-01-18 13:00:00,29.48,29.49,29.36,29.44,445743.0,25.6092,25.6179,25.505,25.5745,445743.0
2019-01-18 14:00:00,29.44,29.47,29.3,29.37,421835.0,25.5745,25.6005,25.4529,25.5137,421835.0
2019-01-18 15:00:00,29.37,29.45,29.3,29.44,1125036.0,25.5137,25.5832,25.4529,25.5745,1125036.0
2019-01-22 09:30:00,29.41,29.55,29.36,29.45,225109.0,25.5484,25.67,25.505,25.5832,225109.0
2019-01-22 10:00:00,29.44,29.5,29.34,29.48,329618.0,25.5745,25.6266,25.4876,25.6092,329618.0
2019-01-22 11:00:00,29.48,29.54,29.42,29.5,303348.0,25.6092,25.6613,25.5571,25.6266,303348.0
2019-01-22 12:00:00,29.5,29.55,29.3,29.38,401949.0,25.6266,25.67,25.4529,25.5224,401949.0
2019-01-22 13:00:00,29.37,29.38,29.23,29.35,422546.0,25.5137,25.5224,25.392,25.4963,422546.0
2019-01-22 14:00:00,29.35,29.35,29.22,29.25,341813.0,25.4963,25.4963,25.3834,25.4094,341813.0
2019-01-22 15:00:00,29.25,29.33,29.17,29.33,902609.0,25.4094,25.4789,25.3399,25.4789,902609.0
2019-01-23 09:30:00,29.39,29.61,29.21,29.41,556510.0,25.531,25.7222,25.3747,25.5484,556510.0
2019-01-23 10:00:00,29.41,29.47,29.33,29.42,562314.0,25.5484,25.6005,25.4789,25.5571,562314.0
2019-01-23 11:00:00,29.42,29.55,29.1,29.13,537572.0,25.5571,25.67,25.2791,25.3052,537572.0
2019-01-23 12:00:00,29.13,29.2,28.97,29.18,586619.0,25.3052,25.366,25.1662,25.3486,586619.0
2019-01-23 13:00:00,29.17,29.25,29.12,29.21,436796.0,25.3399,25.4094,25.2965,25.3747,436796.0
2019-01-23 14:00:00,29.21,29.28,29.16,29.23,473150.0,25.3747,25.4355,25.3312,25.392,473150.0
2019-01-23 15:00:00,29.23,29.29,29.17,29.24,1163772.0,25.392,25.4442,25.3399,25.4007,1163772.0
2019-01-24 09:30:00,29.14,29.45,29.13,29.19,609943.0,25.3139,25.5832,25.3052,25.3573,609943.0
2019-01-24 10:00:00,29.19,29.27,28.66,28.76,1524124.0,25.3573,25.4268,24.8969,24.9838,1524124.0
2019-01-24 11:00:00,28.75,28.83,28.53,28.7,780755.0,24.9751,25.0446,24.784,24.9316,780755.0
2019-01-24 12:00:00,28.7,28.72,28.62,28.69,816077.0,24.9316,24.949,24.8621,24.923,816077.0
2019-01-24 13:00:00,28.69,28.71,28.6,28.69,499747.0,24.923,24.9403,24.8448,24.923,499747.0
2019-01-24 14:00:00,28.69,28.76,28.64,28.74,678010.0,24.923,24.9838,24.8795,24.9664,678010.0
2019-01-24 15:00:00,28.74,28.8,28.71,28.71,2270901.0,24.9664,25.0185,24.9403,24.9403,2270901.0
2019-01-25 09:30:00,28.84,28.9,28.45,28.46,441764.0,25.0533,25.1054,24.7145,24.7231,441764.0
2019-01-25 10:00:00,28.46,28.55,28.34,28.36,802778.0,24.7231,24.8013,24.6189,24.6363,802778.0
2019-01-25 11:00:00,28.36,28.37,28.17,28.25,797972.0,24.6363,24.645,24.4712,24.5407,797972.0
2019-01-25 12:00:00,28.25,28.28,28.18,28.19,975935.0,24.5407,24.5668,24.4799,24.4886,975935.0
2019-01-25 13:00:00,28.19,28.29,28.15,28.27,634955.0,24.4886,24.5755,24.4539,24.5581,634955.0
2019-01-25 14:00:00,28.27,28.29,28.15,28.2,668223.0,24.5581,24.5755,24.4539,24.4973,668223.0
2019-01-25 15:00:00,28.21,28.23,28.05,28.12,1554089.0,24.506,24.5233,24.367,24.4278,1554089.0
2019-01-28 09:30:00,28.0,28.12,27.73,28.01,493780.0,24.3235,24.4278,24.089,24.3322,493780.0
2019-01-28 10:00:00,28.0,28.12,27.91,28.08,407167.0,24.3235,24.4278,24.2454,24.393,407167.0
2019-01-28 11:00:00,28.08,28.15,27.87,27.88,423213.0,24.393,24.4539,24.2106,24.2193,423213.0
2019-01-28 12:00:00,27.88,28.15,27.85,28.07,341217.0,24.2193,24.4539,24.1932,24.3844,341217.0
2019-01-28 13:00:00,28.07,28.16,28.02,28.13,340824.0,24.3844,24.4625,24.3409,24.4365,340824.0
2019-01-28 14:00:00,28.13,28.18,28.04,28.14,495335.0,24.4365,24.4799,24.3583,24.4452,495335.0
2019-01-28 15:00:00,28.14,28.26,28.13,28.22,1277559.0,24.4452,24.5494,24.4365,24.5147,1277559.0
2019-01-29 09:30:00,28.12,28.12,27.93,28.05,265608.0,24.4278,24.4278,24.2627,24.367,265608.0
2019-01-29 10:00:00,28.04,28.14,27.99,28.02,474861.0,24.3583,24.4452,24.3149,24.3409,474861.0
2019-01-29 11:00:00,28.01,28.08,27.98,28.01,264656.0,24.3322,24.393,24.3062,24.3322,264656.0
2019-01-29 12:00:00,28.01,28.07,27.9,27.91,217497.0,24.3322,24.3844,24.2367,24.2454,217497.0
2019-01-29 13:00:00,27.91,28.01,27.89,27.98,320688.0,24.2454,24.3322,24.228,24.3062,320688.0
2019-01-29 14:00:00,27.98,28.03,27.94,28.0,389389.0,24.3062,24.3496,24.2714,24.3235,389389.0
2019-01-29 15:00:00,28.01,28.09,27.97,28.08,1040506.0,24.3322,24.4017,24.2975,24.393,1040506.0
2019-01-30 09:30:00,28.09,28.19,27.85,27.94,338207.0,24.4017,24.4886,24.1932,24.2714,338207.0
2019-01-30 10:00:00,27.94,28.17,27.91,28.15,315713.0,24.2714,24.4712,24.2454,24.4539,315713.0
2019-01-30 11:00:00,28.15,28.25,28.15,28.21,338152.0,24.4539,24.5407,24.4539,24.506,338152.0
2019-01-30 12:00:00,28.22,28.25,28.14,28.23,266730.0,24.5147,24.5407,24.4452,24.5233,266730.0
2019-01-30 13:00:00,28.23,28.25,28.08,28.09,203767.0,24.5233,24.5407,24.393,24.4017,203767.0
2019-01-30 14:00:00,28.09,28.29,28.08,28.28,548495.0,24.4017,24.5755,24.393,24.5668,548495.0
2019-01-30 15:00:00,28.27,28.31,28.18,28.26,1383587.0,24.5581,24.5928,24.4799,24.5494,1383587.0
2019-01-31 09:30:00,28.23,28.23,27.93,28.05,205343.0,24.5233,24.5233,24.2627,24.367,205343.0
2019-01-31 10:00:00,28.06,28.29,28.06,28.24,515366.0,24.3757,24.5755,24.3757,24.532,515366.0
2019-01-31 11:00:00,28.24,28.32,28.19,28.3,404176.0,24.532,24.6015,24.4886,24.5842,404176.0
2019-01-31 12:00:00,28.3,28.33,28.25,28.29,272759.0,24.5842,24.6102,24.5407,24.5755,272759.0
2019-01-31 13:00:00,28.3,28.31,28.22,28.28,251014.0,24.5842,24.5928,24.5147,24.5668,251014.0
2019-01-31 14:00:00,28.28,28.3,28.13,28.17,383419.0,24.5668,24.5842,24.4365,24.4712,383419.0
2019-01-31 15:00:00,28.16,28.33,28.08,28.32,1449616.0,24.4625,24.6102,24.393,24.6015,1449616.0
2019-02-01 09:30:00,28.4,28.43,28.06,28.12,554055.0,24.671,24.6971,24.3757,24.4278,554055.0
2019-02-01 10:00:00,28.12,28.19,27.93,27.93,705683.0,24.4278,24.4886,24.2627,24.2627,705683.0
2019-02-01 11:00:00,27.92,28.12,27.88,28.12,428405.0,24.2541,24.4278,24.2193,24.4278,428405.0
2019-02-01 12:00:00,28.12,28.14,28.02,28.04,241116.0,24.4278,24.4452,24.3409,24.3583,241116.0
2019-02-01 13:00:00,28.04,28.08,27.98,28.08,612337.0,24.3583,24.393,24.3062,24.393,612337.0
2019-02-01 14:00:00,28.08,28.12,27.99,28.0,420770.0,24.393,24.4278,24.3149,24.3235,420770.0
2019-02-01 15:00:00,28.0,28.07,27.97,28.07,1040470.0,24.3235,24.3844,24.2975,24.3844,1040470.0
2019-02-04 09:30:00,28.07,28.1,27.94,28.0,193116.0,24.3844,24.4104,24.2714,24.3235,193116.0
2019-02-04 10:00:00,28.0,28.06,27.85,27.96,497937.0,24.3235,24.3757,24.1932,24.2888,497937.0
2019-02-04 11:00:00,27.96,28.08,27.93,28.07,339495.0,24.2888,24.393,24.2627,24.3844,339495.0
2019-02-04 12:00:00,28.07,28.08,27.98,28.04,265979.0,24.3844,24.393,24.3062,24.3583,265979.0
2019-02-04 13:00:00,28.03,28.09,28.02,28.07,261124.0,24.3496,24.4017,24.3409,24.3844,261124.0
2019-02-04 14:00:00,28.07,28.08,28.0,28.05,433956.0,24.3844,24.393,24.3235,24.367,433956.0
2019-02-04 15:00:00,28.05,28.12,28.01,28.12,932713.0,24.367,24.4278,24.3322,24.4278,932713.0
2019-02-05 09:30:00,28.05,28.12,27.96,27.99,745688.0,24.367,24.4278,24.2888,24.3149,745688.0
2019-02-05 10:00:00,27.99,28.14,27.98,28.09,1228740.0,24.3149,24.4452,24.3062,24.4017,1228740.0
2019-02-05 11:00:00,28.09,28.16,28.02,28.14,557688.0,24.4017,24.4625,24.3409,24.4452,557688.0
2019-02-05 12:00:00,28.14,28.24,28.08,28.2,638802.0,24.4452,24.532,24.393,24.4973,638802.0
2019-02-05 13:00:00,28.19,28.29,28.14,28.24,434395.0,24.4886,24.5755,24.4452,24.532,434395.0
2019-02-05 14:00:00,28.24,28.41,28.21,28.39,543462.0,24.532,24.6797,24.506,24.6623,543462.0
2019-02-05 15:00:00,28.39,28.43,28.28,28.3,965506.0,24.6623,24.6971,24.5668,24.5842,965506.0
2019-02-06 09:30:00,28.33,28.34,28.18,28.3,364882.0,24.6102,24.6189,24.4799,24.5842,364882.0
2019-02-06 10:00:00,28.31,28.46,28.12,28.2,746079.0,24.5928,24.7231,24.4278,24.4973,746079.0
2019-02-06 11:00:00,28.2,28.21,28.03,28.09,475395.0,24.4973,24.506,24.3496,24.4017,475395.0
2019-02-06 12:00:00,28.09,28.23,28.02,28.17,489968.0,24.4017,24.5233,24.3409,24.4712,489968.0
2019-02-06 13:00:00,28.17,28.21,28.14,28.21,305244.0,24.4712,24.506,24.4452,24.506,305244.0
2019-02-06 14:00:00,28.2,28.25,28.16,28.21,398287.0,24.4973,24.5407,24.4625,24.506,398287.0
2019-02-06 15:00:00,28.21,28.32,28.2,28.29,916344.0,24.506,24.6015,24.4973,24.5755,916344.0
2019-02-07 09:30:00,28.21,28.21,28.04,28.11,262878.0,24.506,24.506,24.3583,24.4191,262878.0
2019-02-07 10:00:00,28.1,28.22,28.02,28.17,521932.0,24.4104,24.5147,24.3409,24.4712,521932.0
2019-02-07 11:00:00,28.17,28.21,28.07,28.09,293897.0,24.4712,24.506,24.3844,24.4017,293897.0
2019-02-07 12:00:00,28.08,28.12,28.03,28.04,255961.0,24.393,24.4278,24.3496,24.3583,255961.0
2019-02-07 13:00:00,28.04,28.13,28.04,28.09,253201.0,24.3583,24.4365,24.3583,24.4017,253201.0
2019-02-07 14:00:00,28.09,28.15,28.03,28.09,275543.0,24.4017,24.4539,24.3496,24.4017,275543.0
2019-02-07 15:00:00,28.09,28.24,28.09,28.18,1388374.0,24.4017,24.532,24.4017,24.4799,1388374.0
2019-02-08 09:30:00,28.13,28.24,27.96,27.99,621843.0,24.4365,24.532,24.2888,24.3149,621843.0
2019-02-08 10:00:00,27.98,27.99,27.72,27.74,587955.0,24.3062,24.3149,24.0803,24.0977,587955.0
2019-02-08 11:00:00,27.73,27.76,27.62,27.66,585412.0,24.089,24.1151,23.9934,24.0282,585412.0
2019-02-08 12:00:00,27.66,27.76,27.62,27.73,312848.0,24.0282,24.1151,23.9934,24.089,312848.0
2019-02-08 13:00:00,27.73,27.78,27.69,27.78,209898.0,24.089,24.1324,24.0543,24.1324,209898.0
2019-02-08 14:00:00,27.77,27.82,27.76,27.77,350541.0,24.1237,24.1672,24.1151,24.1237,350541.0
2019-02-08 15:00:00,27.78,27.84,27.7,27.84,960790.0,24.1324,24.1846,24.0629,24.1846,960790.0
2019-02-11 09:30:00,27.78,27.81,27.64,27.72,433322.0,24.1324,24.1585,24.0108,24.0803,433322.0
2019-02-11 10:00:00,27.71,27.72,27.6,27.71,563371.0,24.0716,24.0803,23.9761,24.0716,563371.0
2019-02-11 11:00:00,27.71,27.71,27.6,27.63,667221.0,24.0716,24.0716,23.9761,24.0021,667221.0
2019-02-11 12:00:00,27.63,27.78,27.6,27.74,464009.0,24.0021,24.1324,23.9761,24.0977,464009.0
2019-02-11 13:00:00,27.74,27.78,27.64,27.65,249147.0,24.0977,24.1324,24.0108,24.0195,249147.0
2019-02-11 14:00:00,27.65,27.65,27.55,27.56,501486.0,24.0195,24.0195,23.9326,23.9413,501486.0
2019-02-11 15:00:00,27.55,27.61,27.52,27.55,1438446.0,23.9326,23.9848,23.9066,23.9326,1438446.0
2019-02-12 09:30:00,27.87,28.26,27.81,28.26,810323.0,24.2106,24.5494,24.1585,24.5494,810323.0
2019-02-12 10:00:00,28.27,28.38,28.23,28.34,735115.0,24.5581,24.6537,24.5233,24.6189,735115.0
2019-02-12 11:00:00,28.34,28.4,28.29,28.4,482295.0,24.6189,24.671,24.5755,24.671,482295.0
2019-02-12 12:00:00,28.4,28.5,28.34,28.46,953187.0,24.671,24.7579,24.6189,24.7231,953187.0
2019-02-12 13:00:00,28.46,28.8,28.46,28.72,1298017.0,24.7231,25.0185,24.7231,24.949,1298017.0
2019-02-12 14:00:00,28.73,28.77,28.66,28.69,775386.0,24.9577,24.9924,24.8969,24.923,775386.0
2019-02-12 15:00:00,28.69,28.69,28.56,28.6,1441935.0,24.923,24.923,24.81,24.8448,1441935.0
2019-02-13 09:30:00,28.86,29.05,28.77,28.84,646072.0,25.0706,25.2357,24.9924,25.0533,646072.0
2019-02-13 10:00:00,28.84,29.0,28.76,28.92,755870.0,25.0533,25.1922,24.9838,25.1228,755870.0
2019-02-13 11:00:00,28.92,29.0,28.85,28.9,697759.0,25.1228,25.1922,25.0619,25.1054,697759.0
2019-02-13 12:00:00,28.89,28.91,28.78,28.9,391062.0,25.0967,25.1141,25.0011,25.1054,391062.0
2019-02-13 13:00:00,28.9,28.9,28.77,28.86,655886.0,25.1054,25.1054,24.9924,25.0706,655886.0
2019-02-13 14:00:00,28.87,29.02,28.86,28.97,584506.0,25.0793,25.2096,25.0706,25.1662,584506.0
2019-02-13 15:00:00,28.97,29.07,28.95,28.97,1353687.0,25.1662,25.2531,25.1488,25.1662,1353687.0
2019-02-14 09:30:00,28.73,29.02,28.69,29.02,525523.0,25.0783,25.3315,25.0434,25.3315,525523.0
2019-02-14 10:00:00,29.01,29.35,28.93,29.28,1205355.0,25.3228,25.6195,25.2529,25.5584,1205355.0
2019-02-14 11:00:00,29.28,29.38,29.14,29.31,561345.0,25.5584,25.6457,25.4362,25.5846,561345.0
2019-02-14 12:00:00,29.32,29.45,29.29,29.29,806559.0,25.5934,25.7068,25.5672,25.5672,806559.0
2019-02-14 13:00:00,29.29,29.32,29.21,29.21,557890.0,25.5672,25.5934,25.4973,25.4973,557890.0
2019-02-14 14:00:00,29.21,29.37,29.19,29.24,575985.0,25.4973,25.637,25.4799,25.5235,575985.0
2019-02-14 15:00:00,29.24,29.3,28.96,28.96,1950419.0,25.5235,25.5759,25.2791,25.2791,1950419.0
2019-02-15 09:30:00,29.2,29.46,29.12,29.38,696898.0,25.4886,25.7156,25.4188,25.6457,696898.0
2019-02-15 10:00:00,29.38,29.46,29.34,29.44,604897.0,25.6457,25.7156,25.6108,25.6981,604897.0
2019-02-15 11:00:00,29.44,29.45,29.35,29.38,435710.0,25.6981,25.7068,25.6195,25.6457,435710.0
2019-02-15 12:00:00,29.37,29.39,29.31,29.35,350741.0,25.637,25.6545,25.5846,25.6195,350741.0
2019-02-15 13:00:00,29.35,29.39,29.3,29.36,244252.0,25.6195,25.6545,25.5759,25.6283,244252.0
2019-02-15 14:00:00,29.36,29.41,29.34,29.39,305610.0,25.6283,25.6719,25.6108,25.6545,305610.0
2019-02-15 15:00:00,29.39,29.51,29.34,29.5,1066782.0,25.6545,25.7592,25.6108,25.7505,1066782.0
2019-02-19 09:30:00,29.59,29.66,29.5,29.63,310518.0,25.829,25.8901,25.7505,25.864,310518.0
2019-02-19 10:00:00,29.63,29.72,29.58,29.7,296028.0,25.864,25.9425,25.8203,25.9251,296028.0
2019-02-19 11:00:00,29.7,29.72,29.5,29.71,406997.0,25.9251,25.9425,25.7505,25.9338,406997.0
2019-02-19 12:00:00,29.71,29.71,29.62,29.62,298742.0,25.9338,25.9338,25.8552,25.8552,298742.0
2019-02-19 13:00:00,29.63,29.68,29.58,29.65,156830.0,25.864,25.9076,25.8203,25.8814,156830.0
2019-02-19 14:00:00,29.64,29.66,29.55,29.6,416441.0,25.8727,25.8901,25.7941,25.8378,416441.0
2019-02-19 15:00:00,29.6,29.6,29.51,29.55,761972.0,25.8378,25.8378,25.7592,25.7941,761972.0
2019-02-20 09:30:00,29.43,29.44,29.12,29.12,489239.0,25.6894,25.6981,25.4188,25.4188,489239.0
2019-02-20 10:00:00,29.12,29.12,28.59,28.61,1110899.0,25.4188,25.4188,24.9561,24.9736,1110899.0
2019-02-20 11:00:00,28.62,28.67,28.42,28.58,1375763.0,24.9823,25.026,24.8078,24.9474,1375763.0
2019-02-20 12:00:00,28.58,28.87,28.55,28.78,1244661.0,24.9474,25.2006,24.9212,25.122,1244661.0
2019-02-20 13:00:00,28.78,28.86,28.74,28.82,770627.0,25.122,25.1918,25.0871,25.1569,770627.0
2019-02-20 14:00:00,28.82,28.86,28.73,28.82,565756.0,25.1569,25.1918,25.0783,25.1569,565756.0
2019-02-20 15:00:00,28.81,28.86,28.71,28.76,1380082.0,25.1482,25.1918,25.0609,25.1045,1380082.0
2019-02-21 09:30:00,28.75,28.77,28.48,28.62,308593.0,25.0958,25.1133,24.8601,24.9823,308593.0
2019-02-21 10:00:00,28.62,29.01,28.61,28.67,951144.0,24.9823,25.3228,24.9736,25.026,951144.0
2019-02-21 11:00:00,28.67,28.98,28.61,28.94,665247.0,25.026,25.2966,24.9736,25.2617,665247.0
2019-02-21 12:00:00,28.95,28.95,28.82,28.89,276370.0,25.2704,25.2704,25.1569,25.218,276370.0
2019-02-21 13:00:00,28.89,28.91,28.74,28.81,479112.0,25.218,25.2355,25.0871,25.1482,479112.0
2019-02-21 14:00:00,28.81,28.83,28.55,28.58,581952.0,25.1482,25.1656,24.9212,24.9474,581952.0
2019-02-21 15:00:00,28.59,28.62,28.51,28.58,737108.0,24.9561,24.9823,24.8863,24.9474,737108.0
2019-02-22 09:30:00,28.47,28.5,28.29,28.45,388762.0,24.8514,24.8776,24.6943,24.8339,388762.0
2019-02-22 10:00:00,28.45,28.62,28.45,28.53,681514.0,24.8339,24.9823,24.8339,24.9038,681514.0
2019-02-22 11:00:00,28.54,28.64,28.5,28.62,428464.0,24.9125,24.9998,24.8776,24.9823,428464.0
2019-02-22 12:00:00,28.62,28.68,28.57,28.64,330073.0,24.9823,25.0347,24.9387,24.9998,330073.0
2019-02-22 13:00:00,28.64,28.66,28.48,28.5,610773.0,24.9998,25.0172,24.8601,24.8776,610773.0
2019-02-22 14:00:00,28.5,28.65,28.48,28.5,496962.0,24.8776,25.0085,24.8601,24.8776,496962.0
2019-02-22 15:00:00,28.5,28.56,28.47,28.52,1170738.0,24.8776,24.93,24.8514,24.895,1170738.0
2019-02-25 09:30:00,28.64,28.81,28.57,28.77,456365.0,24.9998,25.1482,24.9387,25.1133,456365.0
2019-02-25 10:00:00,28.78,28.98,28.75,28.94,468299.0,25.122,25.2966,25.0958,25.2617,468299.0
2019-02-25 11:00:00,28.95,28.97,28.91,28.93,346744.0,25.2704,25.2878,25.2355,25.2529,346744.0
2019-02-25 12:00:00,28.93,29.01,28.84,28.85,580443.0,25.2529,25.3228,25.1744,25.1831,580443.0
2019-02-25 13:00:00,28.85,29.0,28.82,29.0,515537.0,25.1831,25.314,25.1569,25.314,515537.0
2019-02-25 14:00:00,29.0,29.03,28.85,28.89,348595.0,25.314,25.3402,25.1831,25.218,348595.0
2019-02-25 15:00:00,28.89,28.9,28.75,28.85,1185060.0,25.218,25.2267,25.0958,25.1831,1185060.0
2019-02-26 09:30:00,28.93,28.96,28.75,28.82,216947.0,25.2529,25.2791,25.0958,25.1569,216947.0
2019-02-26 10:00:00,28.82,28.91,28.65,28.67,463848.0,25.1569,25.2355,25.0085,25.026,463848.0
2019-02-26 11:00:00,28.66,28.82,28.66,28.71,375085.0,25.0172,25.1569,25.0172,25.0609,375085.0
2019-02-26 12:00:00,28.72,28.81,28.71,28.8,308983.0,25.0696,25.1482,25.0609,25.1395,308983.0
2019-02-26 13:00:00,28.81,28.93,28.81,28.93,306306.0,25.1482,25.2529,25.1482,25.2529,306306.0
2019-02-26 14:00:00,28.93,28.97,28.88,28.97,289798.0,25.2529,25.2878,25.2093,25.2878,289798.0
2019-02-26 15:00:00,28.96,29.03,28.84,28.91,710029.0,25.2791,25.3402,25.1744,25.2355,710029.0
2019-02-27 09:30:00,28.95,29.39,28.87,29.26,766994.0,25.2704,25.6545,25.2006,25.541,766994.0
2019-02-27 10:00:00,29.25,29.28,29.06,29.22,1132369.0,25.5323,25.5584,25.3664,25.5061,1132369.0
2019-02-27 11:00:00,29.21,29.37,29.19,29.31,688739.0,25.4973,25.637,25.4799,25.5846,688739.0
2019-02-27 12:00:00,29.31,29.47,29.28,29.42,971829.0,25.5846,25.7243,25.5584,25.6806,971829.0
2019-02-27 13:00:00,29.42,29.67,29.4,29.6,1337336.0,25.6806,25.8989,25.6632,25.8378,1337336.0
2019-02-27 14:00:00,29.6,29.67,29.54,29.61,808510.0,25.8378,25.8989,25.7854,25.8465,808510.0
2019-02-27 15:00:00,29.61,29.81,29.6,29.8,2881257.0,25.8465,26.0211,25.8378,26.0124,2881257.0
2019-02-28 09:30:00,29.73,29.97,29.47,29.64,776500.0,25.9512,26.1607,25.7243,25.8727,776500.0
2019-02-28 10:00:00,29.64,29.7,29.35,29.41,1122463.0,25.8727,25.9251,25.6195,25.6719,1122463.0
2019-02-28 11:00:00,29.41,29.53,29.34,29.4,728746.0,25.6719,25.7767,25.6108,25.6632,728746.0
2019-02-28 12:00:00,29.39,29.39,29.21,29.24,601117.0,25.6545,25.6545,25.4973,25.5235,601117.0
2019-02-28 13:00:00,29.25,29.28,29.1,29.11,705721.0,25.5323,25.5584,25.4013,25.4101,705721.0
2019-02-28 14:00:00,29.11,29.15,29.03,29.08,884134.0,25.4101,25.445,25.3402,25.3839,884134.0
2019-02-28 15:00:00,29.08,29.35,29.06,29.33,2211295.0,25.3839,25.6195,25.3664,25.6021,2211295.0
2019-03-01 09:30:00,29.45,29.9,29.44,29.48,458646.0,25.7068,26.0996,25.6981,25.733,458646.0
2019-03-01 10:00:00,29.47,29.61,29.34,29.57,1610402.0,25.7243,25.8465,25.6108,25.8116,1610402.0
2019-03-01 11:00:00,29.57,29.58,29.36,29.46,598581.0,25.8116,25.8203,25.6283,25.7156,598581.0
2019-03-01 12:00:00,29.46,29.48,27.44,28.23,5176381.0,25.7156,25.733,23.9523,24.6419,5176381.0
2019-03-01 13:00:00,28.23,28.61,27.89,27.99,3171582.0,24.6419,24.9736,24.3451,24.4324,3171582.0
2019-03-01 14:00:00,27.99,28.15,27.83,28.08,1957790.0,24.4324,24.5721,24.2927,24.511,1957790.0
2019-03-01 15:00:00,28.08,28.17,27.95,28.03,3235345.0,24.511,24.5895,24.3975,24.4673,3235345.0
2019-03-04 09:30:00,28.1,28.46,28.07,28.28,980445.0,24.5284,24.8427,24.5022,24.6855,980445.0
2019-03-04 10:00:00,28.28,28.56,28.26,28.49,993235.0,24.6855,24.93,24.6681,24.8689,993235.0
2019-03-04 11:00:00,28.49,28.69,28.46,28.68,1183632.0,24.8689,25.0434,24.8427,25.0347,1183632.0
2019-03-04 12:00:00,28.67,28.74,28.45,28.59,925539.0,25.026,25.0871,24.8339,24.9561,925539.0
2019-03-04 13:00:00,28.59,28.66,28.5,28.65,531470.0,24.9561,25.0172,24.8776,25.0085,531470.0
2019-03-04 14:00:00,28.64,28.76,28.57,28.66,709447.0,24.9998,25.1045,24.9387,25.0172,709447.0
2019-03-04 15:00:00,28.65,28.67,28.55,28.65,1300142.0,25.0085,25.026,24.9212,25.0085,1300142.0
2019-03-05 09:30:00,28.65,28.81,28.6,28.73,556736.0,25.0085,25.1482,24.9649,25.0783,556736.0
2019-03-05 10:00:00,28.73,28.84,28.54,28.61,1023417.0,25.0783,25.1744,24.9125,24.9736,1023417.0
2019-03-05 11:00:00,28.61,28.86,28.58,28.71,554435.0,24.9736,25.1918,24.9474,25.0609,554435.0
2019-03-05 12:00:00,28.7,28.79,28.69,28.76,521006.0,25.0522,25.1307,25.0434,25.1045,521006.0
2019-03-05 13:00:00,28.76,28.79,28.65,28.71,580879.0,25.1045,25.1307,25.0085,25.0609,580879.0
2019-03-05 14:00:00,28.7,29.01,28.69,28.93,1971543.0,25.0522,25.3228,25.0434,25.2529,1971543.0
2019-03-05 15:00:00,28.93,29.0,28.85,28.92,2253263.0,25.2529,25.314,25.1831,25.2442,2253263.0
2019-03-06 09:30:00,28.9,29.09,28.79,28.91,1210810.0,25.2267,25.3926,25.1307,25.2355,1210810.0
2019-03-06 10:00:00,28.91,29.02,28.74,28.79,1787737.0,25.2355,25.3315,25.0871,25.1307,1787737.0
2019-03-06 11:00:00,28.78,28.79,28.51,28.56,1446916.0,25.122,25.1307,24.8863,24.93,1446916.0
2019-03-06 12:00:00,28.56,28.65,28.52,28.54,926140.0,24.93,25.0085,24.895,24.9125,926140.0
2019-03-06 13:00:00,28.54,28.63,28.51,28.58,760378.0,24.9125,24.9911,24.8863,24.9474,760378.0
2019-03-06 14:00:00,28.58,28.83,28.58,28.73,1109572.0,24.9474,25.1656,24.9474,25.0783,1109572.0
2019-03-06 15:00:00,28.73,28.73,28.34,28.44,3386341.0,25.0783,25.0783,24.7379,24.8252,3386341.0
2019-03-07 09:30:00,24.95,25.24,24.68,24.85,9207125.0,21.7788,22.0319,21.5431,21.6915,9207125.0
2019-03-07 10:00:00,24.85,25.18,24.45,25.09,8578327.0,21.6915,21.9796,21.3423,21.901,8578327.0
2019-03-07 11:00:00,25.1,26.12,25.06,25.7,6746573.0,21.9097,22.8001,21.8748,22.4335,6746573.0
2019-03-07 12:00:00,25.69,25.95,25.5,25.8,2586023.0,22.4247,22.6517,22.2589,22.5208,2586023.0
2019-03-07 13:00:00,25.8,25.89,25.5,25.74,2837166.0,22.5208,22.5993,22.2589,22.4684,2837166.0
2019-03-07 14:00:00,25.74,25.98,25.59,25.94,2349685.0,22.4684,22.6779,22.3375,22.643,2349685.0
2019-03-07 15:00:00,25.94,26.01,25.46,25.61,6957107.0,22.643,22.7041,22.224,22.3549,6957107.0
2019-03-08 09:30:00,25.61,25.68,25.25,25.25,1298601.0,22.3549,22.416,22.0407,22.0407,1298601.0
2019-03-08 10:00:00,25.25,25.26,24.66,24.87,3990237.0,22.0407,22.0494,21.5257,21.709,3990237.0
2019-03-08 11:00:00,24.87,24.98,24.81,24.92,1819998.0,21.709,21.805,21.6566,21.7526,1819998.0
2019-03-08 12:00:00,24.91,24.91,24.68,24.73,1236366.0,21.7439,21.7439,21.5431,21.5868,1236366.0
2019-03-08 13:00:00,24.73,24.77,24.67,24.71,895847.0,21.5868,21.6217,21.5344,21.5693,895847.0
2019-03-08 14:00:00,24.71,24.71,24.5,24.58,2459754.0,21.5693,21.5693,21.386,21.4558,2459754.0
2019-03-08 15:00:00,24.58,24.62,24.34,24.46,6071538.0,21.4558,21.4907,21.2463,21.3511,6071538.0
2019-03-11 09:30:00,24.55,24.69,24.42,24.45,1038789.0,21.4296,21.5518,21.3162,21.3423,1038789.0
2019-03-11 10:00:00,24.46,24.54,24.24,24.32,2077118.0,21.3511,21.4209,21.159,21.2289,2077118.0
2019-03-11 11:00:00,24.32,24.48,24.27,24.35,1770314.0,21.2289,21.3685,21.1852,21.2551,1770314.0
2019-03-11 12:00:00,24.35,24.44,24.32,24.34,1213946.0,21.2551,21.3336,21.2289,21.2463,1213946.0
2019-03-11 13:00:00,24.35,24.4,24.3,24.35,1440442.0,21.2551,21.2987,21.2114,21.2551,1440442.0
2019-03-11 14:00:00,24.35,24.49,24.3,24.46,1934399.0,21.2551,21.3773,21.2114,21.3511,1934399.0
2019-03-11 15:00:00,24.46,24.68,24.39,24.66,3582236.0,21.3511,21.5431,21.29,21.5257,3582236.0
2019-03-12 09:30:00,24.77,24.81,24.4,24.45,980053.0,21.6217,21.6566,21.2987,21.3423,980053.0
2019-03-12 10:00:00,24.45,24.45,24.08,24.13,2673295.0,21.3423,21.3423,21.0194,21.063,2673295.0
2019-03-12 11:00:00,24.13,24.15,23.97,24.05,2268256.0,21.063,21.0805,20.9234,20.9932,2268256.0
2019-03-12 12:00:00,24.04,24.26,23.99,24.19,1977647.0,20.9845,21.1765,20.9408,21.1154,1977647.0
2019-03-12 13:00:00,24.19,24.42,24.12,24.36,1101150.0,21.1154,21.3162,21.0543,21.2638,1101150.0
2019-03-12 14:00:00,24.36,24.43,24.27,24.4,1145024.0,21.2638,21.3249,21.1852,21.2987,1145024.0
2019-03-12 15:00:00,24.4,24.49,24.33,24.48,2424216.0,21.2987,21.3773,21.2376,21.3685,2424216.0
2019-03-13 09:30:00,24.56,24.9,24.51,24.65,813824.0,21.4384,21.7352,21.3947,21.5169,813824.0
2019-03-13 10:00:00,24.65,24.76,24.6,24.69,788331.0,21.5169,21.6129,21.4733,21.5518,788331.0
2019-03-13 11:00:00,24.7,24.97,24.69,24.72,1479959.0,21.5606,21.7963,21.5518,21.578,1479959.0
2019-03-13 12:00:00,24.71,24.76,24.63,24.7,497231.0,21.5693,21.6129,21.4995,21.5606,497231.0
2019-03-13 13:00:00,24.7,24.76,24.67,24.75,448618.0,21.5606,21.6129,21.5344,21.6042,448618.0
2019-03-13 14:00:00,24.75,24.86,24.75,24.82,924007.0,21.6042,21.7002,21.6042,21.6653,924007.0
2019-03-13 15:00:00,24.82,24.82,24.68,24.73,1861202.0,21.6653,21.6653,21.5431,21.5868,1861202.0
2019-03-14 09:30:00,24.8,24.98,24.76,24.89,587130.0,21.6479,21.805,21.6129,21.7264,587130.0
2019-03-14 10:00:00,24.89,24.9,24.65,24.78,1174258.0,21.7264,21.7352,21.5169,21.6304,1174258.0
2019-03-14 11:00:00,24.79,24.91,24.72,24.83,926050.0,21.6391,21.7439,21.578,21.674,926050.0
2019-03-14 12:00:00,24.83,24.88,24.8,24.85,547356.0,21.674,21.7177,21.6479,21.6915,547356.0
2019-03-14 13:00:00,24.85,24.87,24.79,24.8,605974.0,21.6915,21.709,21.6391,21.6479,605974.0
2019-03-14 14:00:00,24.81,24.95,24.79,24.83,820633.0,21.6566,21.7788,21.6391,21.674,820633.0
2019-03-14 15:00:00,24.83,24.89,24.75,24.75,1798818.0,21.674,21.7264,21.6042,21.6042,1798818.0
2019-03-15 09:30:00,24.69,24.81,24.57,24.59,1260517.0,21.5518,21.6566,21.4471,21.4646,1260517.0
2019-03-15 10:00:00,24.59,24.59,24.38,24.43,758995.0,21.4646,21.4646,21.2812,21.3249,758995.0
2019-03-15 11:00:00,24.43,24.49,24.39,24.43,801312.0,21.3249,21.3773,21.29,21.3249,801312.0
2019-03-15 12:00:00,24.42,24.47,24.39,24.42,920995.0,21.3162,21.3598,21.29,21.3162,920995.0
2019-03-15 13:00:00,24.43,24.46,24.3,24.36,821475.0,21.3249,21.3511,21.2114,21.2638,821475.0
2019-03-15 14:00:00,24.36,24.46,24.25,24.25,1365857.0,21.2638,21.3511,21.1678,21.1678,1365857.0
2019-03-15 15:00:00,24.26,24.41,24.18,24.37,3222608.0,21.1765,21.3074,21.1067,21.2725,3222608.0
2019-03-18 09:30:00,24.28,24.45,24.21,24.31,724059.0,21.194,21.3423,21.1329,21.2201,724059.0
2019-03-18 10:00:00,24.32,24.38,24.21,24.37,1070295.0,21.2289,21.2812,21.1329,21.2725,1070295.0
2019-03-18 11:00:00,24.37,24.48,24.3,24.45,854708.0,21.2725,21.3685,21.2114,21.3423,854708.0
2019-03-18 12:00:00,24.45,24.52,24.41,24.42,506198.0,21.3423,21.4035,21.3074,21.3162,506198.0
2019-03-18 13:00:00,24.42,24.45,24.38,24.44,533800.0,21.3162,21.3423,21.2812,21.3336,533800.0
2019-03-18 14:00:00,24.44,24.58,24.39,24.51,1079515.0,21.3336,21.4558,21.29,21.3947,1079515.0
2019-03-18 15:00:00,24.51,24.61,24.49,24.57,1220699.0,21.3947,21.482,21.3773,21.4471,1220699.0
2019-03-19 09:30:00,24.58,24.65,24.45,24.49,413413.0,21.4558,21.5169,21.3423,21.3773,413413.0
2019-03-19 10:00:00,24.48,24.58,24.46,24.46,1002575.0,21.3685,21.4558,21.3511,21.3511,1002575.0
2019-03-19 11:00:00,24.47,24.58,24.46,24.54,1476953.0,21.3598,21.4558,21.3511,21.4209,1476953.0
2019-03-19 12:00:00,24.55,24.63,24.49,24.54,1205579.0,21.4296,21.4995,21.3773,21.4209,1205579.0
2019-03-19 13:00:00,24.54,24.57,24.42,24.46,920398.0,21.4209,21.4471,21.3162,21.3511,920398.0
2019-03-19 14:00:00,24.46,24.49,24.38,24.42,926626.0,21.3511,21.3773,21.2812,21.3162,926626.0
2019-03-19 15:00:00,24.42,24.43,24.25,24.35,2210326.0,21.3162,21.3249,21.1678,21.2551,2210326.0
2019-03-20 09:30:00,24.26,24.27,24.04,24.1,476078.0,21.1765,21.1852,20.9845,21.0368,476078.0
2019-03-20 10:00:00,24.1,24.18,23.91,24.02,901770.0,21.0368,21.1067,20.871,20.967,901770.0
2019-03-20 11:00:00,24.01,24.15,24.01,24.05,455942.0,20.9583,21.0805,20.9583,20.9932,455942.0
2019-03-20 12:00:00,24.05,24.13,24.03,24.04,349136.0,20.9932,21.063,20.9757,20.9845,349136.0
2019-03-20 13:00:00,24.04,24.12,24.02,24.12,242761.0,20.9845,21.0543,20.967,21.0543,242761.0
2019-03-20 14:00:00,24.12,24.28,24.1,24.23,585263.0,21.0543,21.194,21.0368,21.1503,585263.0
2019-03-20 15:00:00,24.24,24.26,23.98,24.0,1860694.0,21.159,21.1765,20.9321,20.9495,1860694.0
2019-03-21 09:30:00,23.85,24.15,23.52,24.07,744207.0,20.8186,21.0805,20.5306,21.0106,744207.0
2019-03-21 10:00:00,24.07,24.22,24.06,24.15,595727.0,21.0106,21.1416,21.0019,21.0805,595727.0
2019-03-21 11:00:00,24.15,24.29,24.14,24.27,551051.0,21.0805,21.2027,21.0717,21.1852,551051.0
2019-03-21 12:00:00,24.27,24.29,24.18,24.23,313460.0,21.1852,21.2027,21.1067,21.1503,313460.0
2019-03-21 13:00:00,24.22,24.29,24.21,24.24,599347.0,21.1416,21.2027,21.1329,21.159,599347.0
2019-03-21 14:00:00,24.24,24.3,24.22,24.3,592723.0,21.159,21.2114,21.1416,21.2114,592723.0
2019-03-21 15:00:00,24.3,24.36,24.25,24.33,1414154.0,21.2114,21.2638,21.1678,21.2376,1414154.0
2019-03-22 09:30:00,24.37,24.66,24.32,24.38,772416.0,21.2725,21.5257,21.2289,21.2812,772416.0
2019-03-22 10:00:00,24.38,24.43,24.21,24.28,836819.0,21.2812,21.3249,21.1329,21.194,836819.0
2019-03-22 11:00:00,24.28,24.31,24.16,24.17,526958.0,21.194,21.2201,21.0892,21.0979,526958.0
2019-03-22 12:00:00,24.17,24.27,24.15,24.26,432565.0,21.0979,21.1852,21.0805,21.1765,432565.0
2019-03-22 13:00:00,24.25,24.35,24.25,24.28,480974.0,21.1678,21.2551,21.1678,21.194,480974.0
2019-03-22 14:00:00,24.28,24.48,24.27,24.45,590944.0,21.194,21.3685,21.1852,21.3423,590944.0
2019-03-22 15:00:00,24.45,24.48,24.26,24.34,1810770.0,21.3423,21.3685,21.1765,21.2463,1810770.0
2019-03-25 09:30:00,24.3,24.35,24.11,24.14,460395.0,21.2114,21.2551,21.0456,21.0717,460395.0
2019-03-25 10:00:00,24.13,24.25,24.04,24.25,823832.0,21.063,21.1678,20.9845,21.1678,823832.0
2019-03-25 11:00:00,24.26,24.38,24.2,24.21,675503.0,21.1765,21.2812,21.1241,21.1329,675503.0
2019-03-25 12:00:00,24.2,24.25,24.13,24.2,373905.0,21.1241,21.1678,21.063,21.1241,373905.0
2019-03-25 13:00:00,24.21,24.22,24.12,24.15,424171.0,21.1329,21.1416,21.0543,21.0805,424171.0
2019-03-25 14:00:00,24.15,24.21,24.11,24.2,779235.0,21.0805,21.1329,21.0456,21.1241,779235.0
2019-03-25 15:00:00,24.2,24.23,24.13,24.16,1233958.0,21.1241,21.1503,21.063,21.0892,1233958.0
2019-03-26 09:30:00,24.23,24.49,24.19,24.33,249141.0,21.1503,21.3773,21.1154,21.2376,249141.0
2019-03-26 10:00:00,24.32,24.45,24.27,24.43,651224.0,21.2289,21.3423,21.1852,21.3249,651224.0
2019-03-26 11:00:00,24.44,24.45,24.31,24.31,375141.0,21.3336,21.3423,21.2201,21.2201,375141.0
2019-03-26 12:00:00,24.31,24.34,24.23,24.32,379457.0,21.2201,21.2463,21.1503,21.2289,379457.0
2019-03-26 13:00:00,24.32,24.36,24.25,24.34,403843.0,21.2289,21.2638,21.1678,21.2463,403843.0
2019-03-26 14:00:00,24.33,24.38,24.24,24.37,533394.0,21.2376,21.2812,21.159,21.2725,533394.0
2019-03-26 15:00:00,24.38,24.48,24.33,24.47,1310742.0,21.2812,21.3685,21.2376,21.3598,1310742.0
2019-03-27 09:30:00,24.4,24.45,24.25,24.36,368378.0,21.2987,21.3423,21.1678,21.2638,368378.0
2019-03-27 10:00:00,24.36,24.38,24.17,24.25,569921.0,21.2638,21.2812,21.0979,21.1678,569921.0
2019-03-27 11:00:00,24.25,24.26,24.11,24.14,644135.0,21.1678,21.1765,21.0456,21.0717,644135.0
2019-03-27 12:00:00,24.13,24.2,24.11,24.13,455711.0,21.063,21.1241,21.0456,21.063,455711.0
2019-03-27 13:00:00,24.13,24.17,24.09,24.16,614798.0,21.063,21.0979,21.0281,21.0892,614798.0
2019-03-27 14:00:00,24.16,24.21,24.13,24.14,612990.0,21.0892,21.1329,21.063,21.0717,612990.0
2019-03-27 15:00:00,24.14,24.34,24.1,24.27,2957249.0,21.0717,21.2463,21.0368,21.1852,2957249.0
2019-03-28 09:30:00,24.32,24.48,24.23,24.41,235044.0,21.2289,21.3685,21.1503,21.3074,235044.0
2019-03-28 10:00:00,24.41,24.49,24.39,24.47,501826.0,21.3074,21.3773,21.29,21.3598,501826.0
2019-03-28 11:00:00,24.48,24.49,24.28,24.3,384409.0,21.3685,21.3773,21.194,21.2114,384409.0
2019-03-28 12:00:00,24.29,24.37,24.24,24.36,405198.0,21.2027,21.2725,21.159,21.2638,405198.0
2019-03-28 13:00:00,24.35,24.57,24.34,24.57,879298.0,21.2551,21.4471,21.2463,21.4471,879298.0
2019-03-28 14:00:00,24.57,24.57,24.41,24.44,639777.0,21.4471,21.4471,21.3074,21.3336,639777.0
2019-03-28 15:00:00,24.44,24.53,24.44,24.44,1408619.0,21.3336,21.4122,21.3336,21.3336,1408619.0
2019-03-29 09:30:00,24.54,24.63,24.34,24.51,316903.0,21.4209,21.4995,21.2463,21.3947,316903.0
2019-03-29 10:00:00,24.51,24.64,24.46,24.59,699636.0,21.3947,21.5082,21.3511,21.4646,699636.0
2019-03-29 11:00:00,24.59,24.61,24.52,24.55,808968.0,21.4646,21.482,21.4035,21.4296,808968.0
2019-03-29 12:00:00,24.55,24.59,24.48,24.56,997175.0,21.4296,21.4646,21.3685,21.4384,997175.0
2019-03-29 13:00:00,24.56,24.61,24.53,24.57,411539.0,21.4384,21.482,21.4122,21.4471,411539.0
2019-03-29 14:00:00,24.57,24.69,24.56,24.68,659898.0,21.4471,21.5518,21.4384,21.5431,659898.0
2019-03-29 15:00:00,24.68,24.7,24.58,24.61,1316862.0,21.5431,21.5606,21.4558,21.482,1316862.0
2019-04-01 09:30:00,24.73,24.78,24.64,24.73,477048.0,21.5868,21.6304,21.5082,21.5868,477048.0
2019-04-01 10:00:00,24.73,24.78,24.64,24.71,818238.0,21.5868,21.6304,21.5082,21.5693,818238.0
2019-04-01 11:00:00,24.71,24.75,24.64,24.75,375505.0,21.5693,21.6042,21.5082,21.6042,375505.0
2019-04-01 12:00:00,24.75,24.86,24.72,24.86,482922.0,21.6042,21.7002,21.578,21.7002,482922.0
2019-04-01 13:00:00,24.86,24.87,24.8,24.82,459386.0,21.7002,21.709,21.6479,21.6653,459386.0
2019-04-01 14:00:00,24.81,24.88,24.67,24.78,900696.0,21.6566,21.7177,21.5344,21.6304,900696.0
2019-04-01 15:00:00,24.77,24.79,24.28,24.48,5530448.0,21.6217,21.6391,21.194,21.3685,5530448.0
2019-04-02 09:30:00,24.3,24.37,24.12,24.35,930571.0,21.2114,21.2725,21.0543,21.2551,930571.0
2019-04-02 10:00:00,24.34,24.34,24.01,24.04,1691964.0,21.2463,21.2463,20.9583,20.9845,1691964.0
2019-04-02 11:00:00,24.04,24.07,23.89,24.0,1594773.0,20.9845,21.0106,20.8535,20.9495,1594773.0
2019-04-02 12:00:00,24.01,24.03,23.9,23.98,727077.0,20.9583,20.9757,20.8623,20.9321,727077.0
2019-04-02 13:00:00,23.97,24.03,23.85,23.89,942610.0,20.9234,20.9757,20.8186,20.8535,942610.0
2019-04-02 14:00:00,23.9,23.94,23.85,23.86,761374.0,20.8623,20.8972,20.8186,20.8273,761374.0
2019-04-02 15:00:00,23.86,23.87,23.71,23.76,2153996.0,20.8273,20.8361,20.6964,20.74,2153996.0
2019-04-03 09:30:00,23.83,23.95,23.62,23.79,874215.0,20.8012,20.9059,20.6178,20.7662,874215.0
2019-04-03 10:00:00,23.78,23.85,23.7,23.8,1085690.0,20.7575,20.8186,20.6877,20.775,1085690.0
2019-04-03 11:00:00,23.81,23.92,23.75,23.9,1614594.0,20.7837,20.8797,20.7313,20.8623,1614594.0
2019-04-03 12:00:00,23.89,23.93,23.85,23.89,552140.0,20.8535,20.8884,20.8186,20.8535,552140.0
2019-04-03 13:00:00,23.89,23.94,23.85,23.86,607169.0,20.8535,20.8972,20.8186,20.8273,607169.0
2019-04-03 14:00:00,23.85,23.89,23.77,23.78,1483595.0,20.8186,20.8535,20.7488,20.7575,1483595.0
2019-04-03 15:00:00,23.79,23.88,23.72,23.8,2341022.0,20.7662,20.8448,20.7051,20.775,2341022.0
2019-04-04 09:30:00,23.62,23.76,23.52,23.65,890278.0,20.6178,20.74,20.5306,20.644,890278.0
2019-04-04 10:00:00,23.64,23.74,23.59,23.71,1282787.0,20.6353,20.7226,20.5917,20.6964,1282787.0
2019-04-04 11:00:00,23.71,23.76,23.64,23.73,817098.0,20.6964,20.74,20.6353,20.7139,817098.0
2019-04-04 12:00:00,23.73,23.79,23.64,23.78,757545.0,20.7139,20.7662,20.6353,20.7575,757545.0
2019-04-04 13:00:00,23.78,23.82,23.71,23.73,599406.0,20.7575,20.7924,20.6964,20.7139,599406.0
2019-04-04 14:00:00,23.73,23.75,23.65,23.69,952113.0,20.7139,20.7313,20.644,20.6789,952113.0
2019-04-04 15:00:00,23.69,23.73,23.62,23.68,1684991.0,20.6789,20.7139,20.6178,20.6702,1684991.0
2019-04-05 09:30:00,23.72,23.94,23.62,23.78,481044.0,20.7051,20.8972,20.6178,20.7575,481044.0
2019-04-05 10:00:00,23.79,24.04,23.78,23.99,671422.0,20.7662,20.9845,20.7575,20.9408,671422.0
2019-04-05 11:00:00,23.99,24.16,23.98,24.14,568739.0,20.9408,21.0892,20.9321,21.0717,568739.0
2019-04-05 12:00:00,24.14,24.15,24.04,24.08,445294.0,21.0717,21.0805,20.9845,21.0194,445294.0
2019-04-05 13:00:00,24.08,24.1,24.05,24.08,509894.0,21.0194,21.0368,20.9932,21.0194,509894.0
2019-04-05 14:00:00,24.08,24.08,23.87,23.87,645443.0,21.0194,21.0194,20.8361,20.8361,645443.0
2019-04-05 15:00:00,23.87,23.93,23.86,23.9,1110736.0,20.8361,20.8884,20.8273,20.8623,1110736.0
2019-04-08 09:30:00,23.89,24.1,23.8,24.08,382893.0,20.8535,21.0368,20.775,21.0194,382893.0
2019-04-08 10:00:00,24.08,24.13,23.85,23.86,422042.0,21.0194,21.063,20.8186,20.8273,422042.0
2019-04-08 11:00:00,23.85,23.86,23.78,23.79,675564.0,20.8186,20.8273,20.7575,20.7662,675564.0
2019-04-08 12:00:00,23.79,23.86,23.78,23.81,429612.0,20.7662,20.8273,20.7575,20.7837,429612.0
2019-04-08 13:00:00,23.81,23.84,23.8,23.84,294954.0,20.7837,20.8099,20.775,20.8099,294954.0
2019-04-08 14:00:00,23.84,23.88,23.78,23.78,318828.0,20.8099,20.8448,20.7575,20.7575,318828.0
2019-04-08 15:00:00,23.78,23.88,23.74,23.86,1268505.0,20.7575,20.8448,20.7226,20.8273,1268505.0
2019-04-09 09:30:00,23.79,24.03,23.79,23.89,578400.0,20.7662,20.9757,20.7662,20.8535,578400.0
2019-04-09 10:00:00,23.9,23.96,23.84,23.95,603983.0,20.8623,20.9146,20.8099,20.9059,603983.0
2019-04-09 11:00:00,23.95,23.97,23.84,23.87,394863.0,20.9059,20.9234,20.8099,20.8361,394863.0
2019-04-09 12:00:00,23.88,23.89,23.78,23.82,284638.0,20.8448,20.8535,20.7575,20.7924,284638.0
2019-04-09 13:00:00,23.81,23.83,23.76,23.76,255321.0,20.7837,20.8012,20.74,20.74,255321.0
2019-04-09 14:00:00,23.76,23.79,23.72,23.78,464239.0,20.74,20.7662,20.7051,20.7575,464239.0
2019-04-09 15:00:00,23.78,23.96,23.77,23.95,2393850.0,20.7575,20.9146,20.7488,20.9059,2393850.0
2019-04-10 09:30:00,24.02,24.31,23.98,24.23,1255849.0,20.967,21.2201,20.9321,21.1503,1255849.0
2019-04-10 10:00:00,24.23,24.55,24.21,24.51,2289734.0,21.1503,21.4296,21.1329,21.3947,2289734.0
2019-04-10 11:00:00,24.51,24.98,24.5,24.7,2402468.0,21.3947,21.805,21.386,21.5606,2402468.0
2019-04-10 12:00:00,24.7,24.9,24.68,24.77,1419879.0,21.5606,21.7352,21.5431,21.6217,1419879.0
2019-04-10 13:00:00,24.76,24.89,24.74,24.85,967595.0,21.6129,21.7264,21.5955,21.6915,967595.0
2019-04-10 14:00:00,24.86,24.88,24.79,24.85,770810.0,21.7002,21.7177,21.6391,21.6915,770810.0
2019-04-10 15:00:00,24.86,25.01,24.85,24.99,3461267.0,21.7002,21.8312,21.6915,21.8137,3461267.0
2019-04-11 09:30:00,25.08,25.31,25.05,25.3,1156116.0,21.8923,22.093,21.8661,22.0843,1156116.0
2019-04-11 10:00:00,25.3,25.35,25.15,25.3,1578552.0,22.0843,22.128,21.9534,22.0843,1578552.0
2019-04-11 11:00:00,25.3,25.32,25.22,25.27,1619767.0,22.0843,22.1018,22.0145,22.0581,1619767.0
2019-04-11 12:00:00,25.28,25.32,25.25,25.3,1230264.0,22.0669,22.1018,22.0407,22.0843,1230264.0
2019-04-11 13:00:00,25.3,25.38,25.29,25.35,1022455.0,22.0843,22.1541,22.0756,22.128,1022455.0
2019-04-11 14:00:00,25.35,25.52,25.34,25.47,2064402.0,22.128,22.2763,22.1192,22.2327,2064402.0
2019-04-11 15:00:00,25.48,25.87,25.46,25.74,8030738.0,22.2414,22.5819,22.224,22.4684,8030738.0
2019-04-12 09:30:00,25.77,25.97,25.52,25.62,1899238.0,22.4946,22.6692,22.2763,22.3636,1899238.0
2019-04-12 10:00:00,25.63,25.68,25.51,25.59,1594311.0,22.3724,22.416,22.2676,22.3375,1594311.0
2019-04-12 11:00:00,25.59,25.65,25.58,25.6,1027921.0,22.3375,22.3898,22.3287,22.3462,1027921.0
2019-04-12 12:00:00,25.6,25.72,25.59,25.7,701869.0,22.3462,22.4509,22.3375,22.4335,701869.0
2019-04-12 13:00:00,25.7,25.79,25.65,25.75,1009112.0,22.4335,22.512,22.3898,22.4771,1009112.0
2019-04-12 14:00:00,25.75,25.77,25.64,25.69,1035363.0,22.4771,22.4946,22.3811,22.4247,1035363.0
2019-04-12 15:00:00,25.69,25.71,25.6,25.68,1851691.0,22.4247,22.4422,22.3462,22.416,1851691.0
2019-04-15 09:30:00,25.62,25.68,25.46,25.55,374122.0,22.3636,22.416,22.224,22.3025,374122.0
2019-04-15 10:00:00,25.55,25.62,25.51,25.52,600905.0,22.3025,22.3636,22.2676,22.2763,600905.0
2019-04-15 11:00:00,25.51,25.59,25.42,25.56,541024.0,22.2676,22.3375,22.1891,22.3113,541024.0
2019-04-15 12:00:00,25.57,25.61,25.53,25.55,286276.0,22.32,22.3549,22.2851,22.3025,286276.0
2019-04-15 13:00:00,25.55,25.57,25.48,25.48,371622.0,22.3025,22.32,22.2414,22.2414,371622.0
2019-04-15 14:00:00,25.49,25.56,25.39,25.48,622971.0,22.2502,22.3113,22.1629,22.2414,622971.0
2019-04-15 15:00:00,25.48,25.51,25.44,25.47,1066748.0,22.2414,22.2676,22.2065,22.2327,1066748.0
2019-04-16 09:30:00,25.57,25.67,25.45,25.51,357375.0,22.32,22.4073,22.2152,22.2676,357375.0
2019-04-16 10:00:00,25.51,25.53,25.44,25.45,493652.0,22.2676,22.2851,22.2065,22.2152,493652.0
2019-04-16 11:00:00,25.46,25.55,25.44,25.54,404713.0,22.224,22.3025,22.2065,22.2938,404713.0
2019-04-16 12:00:00,25.54,25.63,25.51,25.59,452795.0,22.2938,22.3724,22.2676,22.3375,452795.0
2019-04-16 13:00:00,25.59,25.59,25.48,25.51,277160.0,22.3375,22.3375,22.2414,22.2676,277160.0
2019-04-16 14:00:00,25.51,25.57,25.44,25.54,481547.0,22.2676,22.32,22.2065,22.2938,481547.0
2019-04-16 15:00:00,25.54,25.64,25.53,25.57,1345896.0,22.2938,22.3811,22.2851,22.32,1345896.0
2019-04-17 09:30:00,25.75,25.88,25.67,25.86,689029.0,22.4771,22.5906,22.4073,22.5731,689029.0
2019-04-17 10:00:00,25.87,25.95,25.67,25.67,533616.0,22.5819,22.6517,22.4073,22.4073,533616.0
2019-04-17 11:00:00,25.67,25.76,25.61,25.67,450932.0,22.4073,22.4858,22.3549,22.4073,450932.0
2019-04-17 12:00:00,25.67,25.69,25.46,25.5,555826.0,22.4073,22.4247,22.224,22.2589,555826.0
2019-04-17 13:00:00,25.5,25.56,25.41,25.42,550435.0,22.2589,22.3113,22.1803,22.1891,550435.0
2019-04-17 14:00:00,25.43,25.49,25.42,25.46,650906.0,22.1978,22.2502,22.1891,22.224,650906.0
2019-04-17 15:00:00,25.46,25.62,25.45,25.54,1434468.0,22.224,22.3636,22.2152,22.2938,1434468.0
2019-04-18 09:30:00,25.5,25.76,25.5,25.73,374602.0,22.2589,22.4858,22.2589,22.4597,374602.0
2019-04-18 10:00:00,25.73,25.82,25.62,25.69,492422.0,22.4597,22.5382,22.3636,22.4247,492422.0
2019-04-18 11:00:00,25.68,25.74,25.62,25.69,286865.0,22.416,22.4684,22.3636,22.4247,286865.0
2019-04-18 12:00:00,25.68,25.87,25.67,25.82,456144.0,22.416,22.5819,22.4073,22.5382,456144.0
2019-04-18 13:00:00,25.82,25.85,25.74,25.79,337328.0,22.5382,22.5644,22.4684,22.512,337328.0
2019-04-18 14:00:00,25.78,25.84,25.75,25.76,493422.0,22.5033,22.5557,22.4771,22.4858,493422.0
2019-04-18 15:00:00,25.76,25.8,25.69,25.78,1071578.0,22.4858,22.5208,22.4247,22.5033,1071578.0
2019-04-22 09:30:00,25.68,25.75,25.41,25.43,408320.0,22.416,22.4771,22.1803,22.1978,408320.0
2019-04-22 10:00:00,25.43,25.43,25.21,25.28,664290.0,22.1978,22.1978,22.0058,22.0669,664290.0
2019-04-22 11:00:00,25.29,25.46,25.26,25.42,431416.0,22.0756,22.224,22.0494,22.1891,431416.0
2019-04-22 12:00:00,25.41,25.63,25.4,25.58,533031.0,22.1803,22.3724,22.1716,22.3287,533031.0
2019-04-22 13:00:00,25.58,25.6,25.51,25.52,381775.0,22.3287,22.3462,22.2676,22.2763,381775.0
2019-04-22 14:00:00,25.53,25.53,25.36,25.37,399985.0,22.2851,22.2851,22.1367,22.1454,399985.0
2019-04-22 15:00:00,25.37,25.5,25.34,25.5,914168.0,22.1454,22.2589,22.1192,22.2589,914168.0
2019-04-23 09:30:00,25.48,25.52,25.36,25.39,530444.0,22.2414,22.2763,22.1367,22.1629,530444.0
2019-04-23 10:00:00,25.39,25.39,25.07,25.08,851996.0,22.1629,22.1629,21.8835,21.8923,851996.0
2019-04-23 11:00:00,25.08,25.26,25.07,25.21,803217.0,21.8923,22.0494,21.8835,22.0058,803217.0
2019-04-23 12:00:00,25.21,25.31,25.21,25.3,379126.0,22.0058,22.093,22.0058,22.0843,379126.0
2019-04-23 13:00:00,25.3,25.34,25.23,25.27,386274.0,22.0843,22.1192,22.0232,22.0581,386274.0
2019-04-23 14:00:00,25.26,25.34,25.24,25.27,312102.0,22.0494,22.1192,22.0319,22.0581,312102.0
2019-04-23 15:00:00,25.28,25.3,25.14,25.22,1454441.0,22.0669,22.0843,21.9446,22.0145,1454441.0
2019-04-24 09:30:00,25.37,25.39,25.22,25.3,373933.0,22.1454,22.1629,22.0145,22.0843,373933.0
2019-04-24 10:00:00,25.3,25.38,25.22,25.35,458886.0,22.0843,22.1541,22.0145,22.128,458886.0
2019-04-24 11:00:00,25.35,25.58,25.32,25.54,543275.0,22.128,22.3287,22.1018,22.2938,543275.0
2019-04-24 12:00:00,25.53,25.54,25.48,25.49,472014.0,22.2851,22.2938,22.2414,22.2502,472014.0
2019-04-24 13:00:00,25.49,25.52,25.45,25.48,384202.0,22.2502,22.2763,22.2152,22.2414,384202.0
2019-04-24 14:00:00,25.47,25.53,25.43,25.52,388240.0,22.2327,22.2851,22.1978,22.2763,388240.0
2019-04-24 15:00:00,25.53,25.67,25.52,25.57,1304372.0,22.2851,22.4073,22.2763,22.32,1304372.0
2019-04-25 09:30:00,25.57,25.77,25.53,25.73,548264.0,22.32,22.4946,22.2851,22.4597,548264.0
2019-04-25 10:00:00,25.73,25.74,25.54,25.58,470599.0,22.4597,22.4684,22.2938,22.3287,470599.0
2019-04-25 11:00:00,25.59,25.87,25.58,25.85,584964.0,22.3375,22.5819,22.3287,22.5644,584964.0
2019-04-25 12:00:00,25.84,25.88,25.74,25.8,628690.0,22.5557,22.5906,22.4684,22.5208,628690.0
2019-04-25 13:00:00,25.81,25.83,25.73,25.78,506102.0,22.5295,22.5469,22.4597,22.5033,506102.0
2019-04-25 14:00:00,25.78,25.84,25.7,25.73,534498.0,22.5033,22.5557,22.4335,22.4597,534498.0
2019-04-25 15:00:00,25.73,25.83,25.7,25.77,1094862.0,22.4597,22.5469,22.4335,22.4946,1094862.0
2019-04-26 09:30:00,25.1,25.3,24.83,25.03,1632197.0,21.9097,22.0843,21.674,21.8486,1632197.0
2019-04-26 10:00:00,25.03,25.27,25.0,25.05,2123506.0,21.8486,22.0581,21.8224,21.8661,2123506.0
2019-04-26 11:00:00,25.05,25.05,24.75,24.76,1061729.0,21.8661,21.8661,21.6042,21.6129,1061729.0
2019-04-26 12:00:00,24.76,24.85,24.75,24.84,900897.0,21.6129,21.6915,21.6042,21.6828,900897.0
2019-04-26 13:00:00,24.84,25.08,24.83,25.02,1269025.0,21.6828,21.8923,21.674,21.8399,1269025.0
2019-04-26 14:00:00,25.01,25.13,24.97,25.07,570508.0,21.8312,21.9359,21.7963,21.8835,570508.0
2019-04-26 15:00:00,25.07,25.1,24.98,25.0,1574058.0,21.8835,21.9097,21.805,21.8224,1574058.0
2019-04-29 09:30:00,25.12,25.62,25.1,25.61,689641.0,21.9272,22.3636,21.9097,22.3549,689641.0
2019-04-29 10:00:00,25.61,25.62,25.41,25.41,967072.0,22.3549,22.3636,22.1803,22.1803,967072.0
2019-04-29 11:00:00,25.41,25.49,25.3,25.45,635776.0,22.1803,22.2502,22.0843,22.2152,635776.0
2019-04-29 12:00:00,25.45,25.54,25.42,25.53,477650.0,22.2152,22.2938,22.1891,22.2851,477650.0
2019-04-29 13:00:00,25.53,25.64,25.52,25.55,449878.0,22.2851,22.3811,22.2763,22.3025,449878.0
2019-04-29 14:00:00,25.55,25.61,25.52,25.6,407951.0,22.3025,22.3549,22.2763,22.3462,407951.0
2019-04-29 15:00:00,25.61,25.65,25.56,25.58,1406644.0,22.3549,22.3898,22.3113,22.3287,1406644.0
2019-04-30 09:30:00,25.66,25.77,25.49,25.54,280578.0,22.3986,22.4946,22.2502,22.2938,280578.0
2019-04-30 10:00:00,25.54,25.57,25.47,25.54,624138.0,22.2938,22.32,22.2327,22.2938,624138.0
2019-04-30 11:00:00,25.53,25.67,25.46,25.66,579576.0,22.2851,22.4073,22.224,22.3986,579576.0
2019-04-30 12:00:00,25.66,25.72,25.62,25.64,344169.0,22.3986,22.4509,22.3636,22.3811,344169.0
2019-04-30 13:00:00,25.64,25.79,25.63,25.78,490350.0,22.3811,22.512,22.3724,22.5033,490350.0
2019-04-30 14:00:00,25.78,25.89,25.77,25.8,544637.0,22.5033,22.5993,22.4946,22.5208,544637.0
2019-04-30 15:00:00,25.8,25.86,25.74,25.77,1184816.0,22.5208,22.5731,22.4684,22.4946,1184816.0
2019-05-01 09:30:00,25.78,25.82,25.66,25.8,336258.0,22.5033,22.5382,22.3986,22.5208,336258.0
2019-05-01 10:00:00,25.79,26.03,25.76,25.95,831513.0,22.512,22.7215,22.4858,22.6517,831513.0
2019-05-01 11:00:00,25.95,26.08,25.92,26.03,653333.0,22.6517,22.7652,22.6255,22.7215,653333.0
2019-05-01 12:00:00,26.03,26.05,25.78,25.82,410416.0,22.7215,22.739,22.5033,22.5382,410416.0
2019-05-01 13:00:00,25.82,25.86,25.72,25.73,422692.0,22.5382,22.5731,22.4509,22.4597,422692.0
2019-05-01 14:00:00,25.73,25.79,25.62,25.71,394024.0,22.4597,22.512,22.3636,22.4422,394024.0
2019-05-01 15:00:00,25.71,25.73,25.58,25.58,894877.0,22.4422,22.4597,22.3287,22.3287,894877.0
2019-05-02 09:30:00,25.64,26.1,25.34,25.42,818842.0,22.3811,22.7826,22.1192,22.1891,818842.0
2019-05-02 10:00:00,25.42,25.51,25.32,25.45,936862.0,22.1891,22.2676,22.1018,22.2152,936862.0
2019-05-02 11:00:00,25.45,25.49,25.33,25.46,528102.0,22.2152,22.2502,22.1105,22.224,528102.0
2019-05-02 12:00:00,25.45,25.6,25.39,25.57,427561.0,22.2152,22.3462,22.1629,22.32,427561.0
2019-05-02 13:00:00,25.57,25.73,25.54,25.66,302060.0,22.32,22.4597,22.2938,22.3986,302060.0
2019-05-02 14:00:00,25.66,25.68,25.58,25.62,503946.0,22.3986,22.416,22.3287,22.3636,503946.0
2019-05-02 15:00:00,25.62,25.8,25.61,25.77,1208921.0,22.3636,22.5208,22.3549,22.4946,1208921.0
2019-05-03 09:30:00,25.79,25.84,25.58,25.72,384583.0,22.512,22.5557,22.3287,22.4509,384583.0
2019-05-03 10:00:00,25.72,25.82,25.54,25.7,628199.0,22.4509,22.5382,22.2938,22.4335,628199.0
2019-05-03 11:00:00,25.7,25.86,25.67,25.8,683391.0,22.4335,22.5731,22.4073,22.5208,683391.0
2019-05-03 12:00:00,25.8,25.87,25.77,25.78,313250.0,22.5208,22.5819,22.4946,22.5033,313250.0
2019-05-03 13:00:00,25.78,25.79,25.64,25.69,337071.0,22.5033,22.512,22.3811,22.4247,337071.0
2019-05-03 14:00:00,25.69,25.76,25.67,25.72,289910.0,22.4247,22.4858,22.4073,22.4509,289910.0
2019-05-03 15:00:00,25.72,25.78,25.67,25.74,1107760.0,22.4509,22.5033,22.4073,22.4684,1107760.0
2019-05-06 09:30:00,25.56,25.73,25.48,25.57,415324.0,22.3113,22.4597,22.2414,22.32,415324.0
2019-05-06 10:00:00,25.56,25.65,25.42,25.54,665886.0,22.3113,22.3898,22.1891,22.2938,665886.0
2019-05-06 11:00:00,25.53,25.61,25.49,25.54,505848.0,22.2851,22.3549,22.2502,22.2938,505848.0
2019-05-06 12:00:00,25.54,25.65,25.52,25.55,499526.0,22.2938,22.3898,22.2763,22.3025,499526.0
2019-05-06 13:00:00,25.55,25.64,25.52,25.55,362129.0,22.3025,22.3811,22.2763,22.3025,362129.0
2019-05-06 14:00:00,25.55,25.61,25.51,25.6,596422.0,22.3025,22.3549,22.2676,22.3462,596422.0
2019-05-06 15:00:00,25.61,25.73,25.58,25.71,2323606.0,22.3549,22.4597,22.3287,22.4422,2323606.0
2019-05-07 09:30:00,25.64,25.69,25.48,25.54,269426.0,22.3811,22.4247,22.2414,22.2938,269426.0
2019-05-07 10:00:00,25.54,25.6,25.45,25.58,613915.0,22.2938,22.3462,22.2152,22.3287,613915.0
2019-05-07 11:00:00,25.58,25.68,25.53,25.58,452712.0,22.3287,22.416,22.2851,22.3287,452712.0
2019-05-07 12:00:00,25.57,25.73,25.55,25.7,330577.0,22.32,22.4597,22.3025,22.4335,330577.0
2019-05-07 13:00:00,25.7,25.72,25.62,25.69,351047.0,22.4335,22.4509,22.3636,22.4247,351047.0
2019-05-07 14:00:00,25.69,25.75,25.58,25.64,662399.0,22.4247,22.4771,22.3287,22.3811,662399.0
2019-05-07 15:00:00,25.65,25.77,25.63,25.76,1790202.0,22.3898,22.4946,22.3724,22.4858,1790202.0
2019-05-08 09:30:00,25.69,25.71,25.34,25.39,558955.0,22.4247,22.4422,22.1192,22.1629,558955.0
2019-05-08 10:00:00,25.39,25.47,25.33,25.36,1009111.0,22.1629,22.2327,22.1105,22.1367,1009111.0
2019-05-08 11:00:00,25.36,25.37,25.21,25.27,950195.0,22.1367,22.1454,22.0058,22.0581,950195.0
2019-05-08 12:00:00,25.27,25.3,25.17,25.29,486378.0,22.0581,22.0843,21.9708,22.0756,486378.0
2019-05-08 13:00:00,25.29,25.38,25.27,25.29,458350.0,22.0756,22.1541,22.0581,22.0756,458350.0
2019-05-08 14:00:00,25.29,25.45,25.28,25.43,552939.0,22.0756,22.2152,22.0669,22.1978,552939.0
2019-05-08 15:00:00,25.43,25.48,25.25,25.29,1438037.0,22.1978,22.2414,22.0407,22.0756,1438037.0
2019-05-09 09:30:00,25.17,25.23,24.97,25.12,638767.0,21.9708,22.0232,21.7963,21.9272,638767.0
2019-05-09 10:00:00,25.12,25.13,25.02,25.07,800680.0,21.9272,21.9359,21.8399,21.8835,800680.0
2019-05-09 11:00:00,25.07,25.21,25.06,25.15,650718.0,21.8835,22.0058,21.8748,21.9534,650718.0
2019-05-09 12:00:00,25.15,25.31,25.11,25.28,532327.0,21.9534,22.093,21.9185,22.0669,532327.0
2019-05-09 13:00:00,25.28,25.33,25.23,25.29,345564.0,22.0669,22.1105,22.0232,22.0756,345564.0
2019-05-09 14:00:00,25.3,25.34,25.27,25.28,401274.0,22.0843,22.1192,22.0581,22.0669,401274.0
2019-05-09 15:00:00,25.28,25.35,25.17,25.35,1096821.0,22.0669,22.128,21.9708,22.128,1096821.0
2019-05-10 09:30:00,25.33,25.49,25.2,25.49,252925.0,22.1105,22.2502,21.997,22.2502,252925.0
2019-05-10 10:00:00,25.48,25.55,25.16,25.23,708851.0,22.2414,22.3025,21.9621,22.0232,708851.0
2019-05-10 11:00:00,25.23,25.32,25.2,25.27,581881.0,22.0232,22.1018,21.997,22.0581,581881.0
2019-05-10 12:00:00,25.27,25.42,25.26,25.4,477764.0,22.0581,22.1891,22.0494,22.1716,477764.0
2019-05-10 13:00:00,25.4,25.54,25.36,25.52,943140.0,22.1716,22.2938,22.1367,22.2763,943140.0
2019-05-10 14:00:00,25.53,25.65,25.52,25.62,570420.0,22.2851,22.3898,22.2763,22.3636,570420.0
2019-05-10 15:00:00,25.63,25.87,25.62,25.84,2264402.0,22.3724,22.5819,22.3636,22.5557,2264402.0
2019-05-13 09:30:00,25.65,25.65,25.31,25.41,497575.0,22.3898,22.3898,22.093,22.1803,497575.0
2019-05-13 10:00:00,25.41,25.41,25.23,25.32,541127.0,22.1803,22.1803,22.0232,22.1018,541127.0
2019-05-13 11:00:00,25.33,25.34,25.22,25.25,495768.0,22.1105,22.1192,22.0145,22.0407,495768.0
2019-05-13 12:00:00,25.26,25.32,25.24,25.27,436247.0,22.0494,22.1018,22.0319,22.0581,436247.0
2019-05-13 13:00:00,25.26,25.35,25.09,25.11,806743.0,22.0494,22.128,21.901,21.9185,806743.0
2019-05-13 14:00:00,25.12,25.39,25.11,25.36,641039.0,21.9272,22.1629,21.9185,22.1367,641039.0
2019-05-13 15:00:00,25.36,25.44,25.31,25.39,795646.0,22.1367,22.2065,22.093,22.1629,795646.0
2019-05-14 09:30:00,25.31,25.4,25.21,25.3,228934.0,22.2155,22.2945,22.1278,22.2068,228934.0
2019-05-14 10:00:00,25.31,25.32,25.14,25.21,555953.0,22.2155,22.2243,22.0663,22.1278,555953.0
2019-05-14 11:00:00,25.22,25.33,25.17,25.32,549214.0,22.1365,22.2331,22.0927,22.2243,549214.0
2019-05-14 12:00:00,25.31,25.39,25.27,25.37,314034.0,22.2155,22.2858,22.1804,22.2682,314034.0
2019-05-14 13:00:00,25.37,25.46,25.33,25.45,296673.0,22.2682,22.3472,22.2331,22.3384,296673.0
2019-05-14 14:00:00,25.45,25.46,25.34,25.41,549053.0,22.3384,22.3472,22.2419,22.3033,549053.0
2019-05-14 15:00:00,25.4,25.46,25.24,25.25,1891200.0,22.2945,22.3472,22.1541,22.1629,1891200.0
2019-05-15 09:30:00,25.19,25.25,25.04,25.18,177686.0,22.1102,22.1629,21.9785,22.1014,177686.0
2019-05-15 10:00:00,25.17,25.21,25.05,25.18,374589.0,22.0927,22.1278,21.9873,22.1014,374589.0
2019-05-15 11:00:00,25.18,25.28,25.15,25.26,327297.0,22.1014,22.1892,22.0751,22.1716,327297.0
2019-05-15 12:00:00,25.26,25.26,25.18,25.25,455503.0,22.1716,22.1716,22.1014,22.1629,455503.0
2019-05-15 13:00:00,25.25,25.25,25.13,25.18,383370.0,22.1629,22.1629,22.0575,22.1014,383370.0
2019-05-15 14:00:00,25.19,25.29,25.18,25.26,583990.0,22.1102,22.198,22.1014,22.1716,583990.0
2019-05-15 15:00:00,25.25,25.3,25.19,25.21,1004884.0,22.1629,22.2068,22.1102,22.1278,1004884.0
2019-05-16 09:30:00,25.44,25.68,25.32,25.67,582770.0,22.3296,22.5403,22.2243,22.5315,582770.0
2019-05-16 10:00:00,25.68,25.68,25.27,25.28,937461.0,22.5403,22.5403,22.1804,22.1892,937461.0
2019-05-16 11:00:00,25.28,25.4,25.26,25.38,392443.0,22.1892,22.2945,22.1716,22.277,392443.0
2019-05-16 12:00:00,25.37,25.44,25.32,25.37,412977.0,22.2682,22.3296,22.2243,22.2682,412977.0
2019-05-16 13:00:00,25.38,25.38,24.96,24.99,1226855.0,22.277,22.277,21.9083,21.9347,1226855.0
2019-05-16 14:00:00,24.99,25.01,24.8,24.84,1272484.0,21.9347,21.9522,21.7679,21.803,1272484.0
2019-05-16 15:00:00,24.84,24.85,24.53,24.67,3250244.0,21.803,21.8118,21.5309,21.6538,3250244.0
2019-05-17 09:30:00,24.58,24.94,24.52,24.91,680728.0,21.5748,21.8908,21.5221,21.8644,680728.0
2019-05-17 10:00:00,24.92,24.98,24.78,24.79,2349959.0,21.8732,21.9259,21.7503,21.7591,2349959.0
2019-05-17 11:00:00,24.79,24.93,24.47,24.57,2817940.0,21.7591,21.882,21.4782,21.566,2817940.0
2019-05-17 12:00:00,24.57,24.57,24.23,24.38,2604364.0,21.566,21.566,21.2676,21.3992,2604364.0
2019-05-17 13:00:00,24.38,24.4,24.14,24.21,1820044.0,21.3992,21.4168,21.1886,21.25,1820044.0
2019-05-17 14:00:00,24.21,24.25,23.96,24.17,2454438.0,21.25,21.2851,21.0306,21.2149,2454438.0
2019-05-17 15:00:00,24.17,24.26,24.09,24.21,1913275.0,21.2149,21.2939,21.1447,21.25,1913275.0
2019-05-20 09:30:00,24.31,24.37,24.15,24.35,1098844.0,21.3378,21.3905,21.1974,21.3729,1098844.0
2019-05-20 10:00:00,24.34,24.36,23.98,24.07,1317078.0,21.3641,21.3817,21.0481,21.1271,1317078.0
2019-05-20 11:00:00,24.08,24.12,23.88,24.04,1690912.0,21.1359,21.171,20.9604,21.1008,1690912.0
2019-05-20 12:00:00,24.04,24.1,23.93,24.04,641238.0,21.1008,21.1535,21.0043,21.1008,641238.0
2019-05-20 13:00:00,24.04,24.22,24.03,24.21,656907.0,21.1008,21.2588,21.092,21.25,656907.0
2019-05-20 14:00:00,24.21,24.22,24.09,24.11,569999.0,21.25,21.2588,21.1447,21.1623,569999.0
2019-05-20 15:00:00,24.11,24.11,23.98,24.04,1558363.0,21.1623,21.1623,21.0481,21.1008,1558363.0
2019-05-21 09:30:00,24.44,24.56,24.28,24.55,2031661.0,21.4519,21.5572,21.3115,21.5485,2031661.0
2019-05-21 10:00:00,24.54,24.63,24.37,24.55,2754876.0,21.5397,21.6187,21.3905,21.5485,2754876.0
2019-05-21 11:00:00,24.55,24.61,24.13,24.14,2564540.0,21.5485,21.6011,21.1798,21.1886,2564540.0
2019-05-21 12:00:00,24.14,24.34,24.08,24.33,814193.0,21.1886,21.3641,21.1359,21.3554,814193.0
2019-05-21 13:00:00,24.33,24.54,24.32,24.41,2017638.0,21.3554,21.5397,21.3466,21.4256,2017638.0
2019-05-21 14:00:00,24.41,24.45,24.35,24.36,674258.0,21.4256,21.4607,21.3729,21.3817,674258.0
2019-05-21 15:00:00,24.36,24.4,24.29,24.33,2253628.0,21.3817,21.4168,21.3202,21.3554,2253628.0
2019-05-22 09:30:00,24.3,24.38,24.15,24.26,310368.0,21.329,21.3992,21.1974,21.2939,310368.0
2019-05-22 10:00:00,24.27,24.27,24.13,24.17,764383.0,21.3027,21.3027,21.1798,21.2149,764383.0
2019-05-22 11:00:00,24.16,24.19,24.07,24.15,668989.0,21.2061,21.2325,21.1271,21.1974,668989.0
2019-05-22 12:00:00,24.15,24.19,24.02,24.07,988779.0,21.1974,21.2325,21.0833,21.1271,988779.0
2019-05-22 13:00:00,24.07,24.09,23.96,24.01,626737.0,21.1271,21.1447,21.0306,21.0745,626737.0
2019-05-22 14:00:00,24.0,24.05,23.91,24.01,980832.0,21.0657,21.1096,20.9867,21.0745,980832.0
2019-05-22 15:00:00,24.02,24.07,23.96,23.99,1558423.0,21.0833,21.1271,21.0306,21.0569,1558423.0
2019-05-23 09:30:00,23.8,23.84,23.52,23.73,829912.0,20.8902,20.9253,20.6444,20.8287,829912.0
2019-05-23 10:00:00,23.73,23.74,23.59,23.67,967205.0,20.8287,20.8375,20.7058,20.776,967205.0
2019-05-23 11:00:00,23.67,23.7,23.58,23.6,681565.0,20.776,20.8024,20.6971,20.7146,681565.0
2019-05-23 12:00:00,23.6,23.68,23.55,23.57,476802.0,20.7146,20.7848,20.6707,20.6883,476802.0
2019-05-23 13:00:00,23.56,23.6,23.44,23.52,661594.0,20.6795,20.7146,20.5742,20.6444,661594.0
2019-05-23 14:00:00,23.52,23.55,23.43,23.46,501691.0,20.6444,20.6707,20.5654,20.5917,501691.0
2019-05-23 15:00:00,23.45,23.62,23.43,23.54,1375880.0,20.5829,20.7322,20.5654,20.6619,1375880.0
2019-05-24 09:30:00,23.59,23.78,23.45,23.73,567569.0,20.7058,20.8726,20.5829,20.8287,567569.0
2019-05-24 10:00:00,23.72,23.77,23.6,23.67,792314.0,20.8199,20.8638,20.7146,20.776,792314.0
2019-05-24 11:00:00,23.67,23.68,23.59,23.63,494273.0,20.776,20.7848,20.7058,20.7409,494273.0
2019-05-24 12:00:00,23.63,23.68,23.52,23.53,569128.0,20.7409,20.7848,20.6444,20.6532,569128.0
2019-05-24 13:00:00,23.52,23.73,23.52,23.71,397584.0,20.6444,20.8287,20.6444,20.8112,397584.0
2019-05-24 14:00:00,23.71,23.76,23.68,23.7,434178.0,20.8112,20.855,20.7848,20.8024,434178.0
2019-05-24 15:00:00,23.7,23.79,23.68,23.73,1077203.0,20.8024,20.8814,20.7848,20.8287,1077203.0
2019-05-28 09:30:00,23.77,23.89,23.7,23.82,324227.0,20.8638,20.9691,20.8024,20.9077,324227.0
2019-05-28 10:00:00,23.81,23.86,23.67,23.71,537471.0,20.8989,20.9428,20.776,20.8112,537471.0
2019-05-28 11:00:00,23.71,23.84,23.7,23.8,706628.0,20.8112,20.9253,20.8024,20.8902,706628.0
2019-05-28 12:00:00,23.79,23.87,23.78,23.84,374828.0,20.8814,20.9516,20.8726,20.9253,374828.0
2019-05-28 13:00:00,23.85,23.86,23.78,23.84,326590.0,20.934,20.9428,20.8726,20.9253,326590.0
2019-05-28 14:00:00,23.84,23.84,23.75,23.79,411767.0,20.9253,20.9253,20.8463,20.8814,411767.0
2019-05-28 15:00:00,23.79,23.79,23.6,23.62,1446268.0,20.8814,20.8814,20.7146,20.7322,1446268.0
2019-05-29 09:30:00,23.37,23.45,22.93,23.01,1145726.0,20.5127,20.5829,20.1265,20.1967,1145726.0
2019-05-29 10:00:00,23.01,23.32,22.93,23.2,1575506.0,20.1967,20.4688,20.1265,20.3635,1575506.0
2019-05-29 11:00:00,23.19,23.23,23.01,23.01,705186.0,20.3547,20.3898,20.1967,20.1967,705186.0
2019-05-29 12:00:00,23.01,23.06,22.95,23.0,707097.0,20.1967,20.2406,20.1441,20.188,707097.0
2019-05-29 13:00:00,23.0,23.07,22.97,23.03,725404.0,20.188,20.2494,20.1616,20.2143,725404.0
2019-05-29 14:00:00,23.04,23.09,22.97,23.04,661452.0,20.2231,20.267,20.1616,20.2231,661452.0
2019-05-29 15:00:00,23.04,23.11,22.99,23.03,2203226.0,20.2231,20.2845,20.1792,20.2143,2203226.0
2019-05-30 09:30:00,23.04,23.19,22.99,23.11,448019.0,20.2231,20.3547,20.1792,20.2845,448019.0
2019-05-30 10:00:00,23.11,23.15,22.82,22.88,877197.0,20.2845,20.3196,20.03,20.0826,877197.0
2019-05-30 11:00:00,22.87,22.97,22.84,22.96,887637.0,20.0739,20.1616,20.0475,20.1529,887637.0
2019-05-30 12:00:00,22.96,23.1,22.95,23.1,1051976.0,20.1529,20.2757,20.1441,20.2757,1051976.0
2019-05-30 13:00:00,23.1,23.11,22.89,22.95,564254.0,20.2757,20.2845,20.0914,20.1441,564254.0
2019-05-30 14:00:00,22.95,22.98,22.78,22.87,751950.0,20.1441,20.1704,19.9949,20.0739,751950.0
2019-05-30 15:00:00,22.87,22.88,22.75,22.78,2024930.0,20.0739,20.0826,19.9685,19.9949,2024930.0
2019-05-31 09:30:00,22.7,22.72,22.51,22.69,476260.0,19.9246,19.9422,19.7579,19.9159,476260.0
2019-05-31 10:00:00,22.68,22.73,22.44,22.53,1493999.0,19.9071,19.951,19.6964,19.7754,1493999.0
2019-05-31 11:00:00,22.53,22.67,22.5,22.63,736675.0,19.7754,19.8983,19.7491,19.8632,736675.0
2019-05-31 12:00:00,22.63,22.7,22.62,22.64,656501.0,19.8632,19.9246,19.8544,19.872,656501.0
2019-05-31 13:00:00,22.65,22.86,22.6,22.78,1021381.0,19.8808,20.0651,19.8369,19.9949,1021381.0
2019-05-31 14:00:00,22.78,22.82,22.68,22.8,747067.0,19.9949,20.03,19.9071,20.0124,747067.0
2019-05-31 15:00:00,22.8,22.84,22.69,22.81,1737665.0,20.0124,20.0475,19.9159,20.0212,1737665.0
2019-06-03 09:30:00,22.73,22.9,22.6,22.89,506138.0,19.951,20.1002,19.8369,20.0914,506138.0
2019-06-03 10:00:00,22.88,23.08,22.87,23.07,1046004.0,20.0826,20.2582,20.0739,20.2494,1046004.0
2019-06-03 11:00:00,23.07,23.08,22.72,22.75,1190946.0,20.2494,20.2582,19.9422,19.9685,1190946.0
2019-06-03 12:00:00,22.75,22.83,22.74,22.81,647006.0,19.9685,20.0387,19.9598,20.0212,647006.0
2019-06-03 13:00:00,22.82,23.0,22.78,22.97,642176.0,20.03,20.188,19.9949,20.1616,642176.0
2019-06-03 14:00:00,22.98,22.99,22.85,22.92,712717.0,20.1704,20.1792,20.0563,20.1177,712717.0
2019-06-03 15:00:00,22.92,23.0,22.82,22.95,1478399.0,20.1177,20.188,20.03,20.1441,1478399.0
2019-06-04 09:30:00,23.16,23.61,23.12,23.58,743526.0,20.3284,20.7234,20.2933,20.6971,743526.0
2019-06-04 10:00:00,23.58,23.74,23.52,23.73,1425612.0,20.6971,20.8375,20.6444,20.8287,1425612.0
2019-06-04 11:00:00,23.72,23.87,23.67,23.68,1202111.0,20.8199,20.9516,20.776,20.7848,1202111.0
2019-06-04 12:00:00,23.68,23.71,23.58,23.63,982300.0,20.7848,20.8112,20.6971,20.7409,982300.0
2019-06-04 13:00:00,23.63,23.66,23.54,23.59,964223.0,20.7409,20.7673,20.6619,20.7058,964223.0
2019-06-04 14:00:00,23.58,23.69,23.58,23.66,697948.0,20.6971,20.7936,20.6971,20.7673,697948.0
2019-06-04 15:00:00,23.66,23.69,23.61,23.63,1657605.0,20.7673,20.7936,20.7234,20.7409,1657605.0
2019-06-05 09:30:00,23.82,23.9,23.55,23.62,336530.0,20.9077,20.9779,20.6707,20.7322,336530.0
2019-06-05 10:00:00,23.63,23.65,23.47,23.53,341238.0,20.7409,20.7585,20.6005,20.6532,341238.0
2019-06-05 11:00:00,23.54,23.57,23.36,23.44,403194.0,20.6619,20.6883,20.5039,20.5742,403194.0
2019-06-05 12:00:00,23.45,23.55,23.43,23.53,295908.0,20.5829,20.6707,20.5654,20.6532,295908.0
2019-06-05 13:00:00,23.54,23.55,23.47,23.54,378056.0,20.6619,20.6707,20.6005,20.6619,378056.0
2019-06-05 14:00:00,23.54,23.54,23.44,23.47,333094.0,20.6619,20.6619,20.5742,20.6005,333094.0
2019-06-05 15:00:00,23.46,23.53,23.37,23.38,1146050.0,20.5917,20.6532,20.5127,20.5215,1146050.0
2019-06-06 09:30:00,23.4,23.54,23.26,23.26,246427.0,20.5391,20.6619,20.4162,20.4162,246427.0
2019-06-06 10:00:00,23.26,23.41,23.17,23.37,473177.0,20.4162,20.5478,20.3372,20.5127,473177.0
2019-06-06 11:00:00,23.38,23.48,23.32,23.34,540527.0,20.5215,20.6093,20.4688,20.4864,540527.0
2019-06-06 12:00:00,23.34,23.61,23.34,23.61,750731.0,20.4864,20.7234,20.4864,20.7234,750731.0
2019-06-06 13:00:00,23.61,23.69,23.56,23.66,827772.0,20.7234,20.7936,20.6795,20.7673,827772.0
2019-06-06 14:00:00,23.67,23.78,23.64,23.73,576884.0,20.776,20.8726,20.7497,20.8287,576884.0
2019-06-06 15:00:00,23.73,23.82,23.68,23.71,1484362.0,20.8287,20.9077,20.7848,20.8112,1484362.0
2019-06-07 09:30:00,23.73,23.77,23.56,23.75,355606.0,20.8287,20.8638,20.6795,20.8463,355606.0
2019-06-07 10:00:00,23.75,24.05,23.74,24.01,741547.0,20.8463,21.1096,20.8375,21.0745,741547.0
2019-06-07 11:00:00,24.01,24.03,23.8,23.89,939412.0,21.0745,21.092,20.8902,20.9691,939412.0
2019-06-07 12:00:00,23.88,24.01,23.84,23.99,621976.0,20.9604,21.0745,20.9253,21.0569,621976.0
2019-06-07 13:00:00,23.99,24.02,23.94,23.99,425298.0,21.0569,21.0833,21.013,21.0569,425298.0
2019-06-07 14:00:00,23.98,24.03,23.92,23.93,475032.0,21.0481,21.092,20.9955,21.0043,475032.0
2019-06-07 15:00:00,23.92,24.03,23.89,23.93,2103983.0,20.9955,21.092,20.9691,21.0043,2103983.0
2019-06-10 09:30:00,24.03,24.28,23.98,24.27,274753.0,21.092,21.3115,21.0481,21.3027,274753.0
2019-06-10 10:00:00,24.27,24.43,24.19,24.42,1576279.0,21.3027,21.4431,21.2325,21.4343,1576279.0
2019-06-10 11:00:00,24.42,24.47,24.31,24.42,874269.0,21.4343,21.4782,21.3378,21.4343,874269.0
2019-06-10 12:00:00,24.43,24.43,24.34,24.37,605324.0,21.4431,21.4431,21.3641,21.3905,605324.0
2019-06-10 13:00:00,24.37,24.44,24.36,24.41,633981.0,21.3905,21.4519,21.3817,21.4256,633981.0
2019-06-10 14:00:00,24.41,24.42,24.28,24.37,1491478.0,21.4256,21.4343,21.3115,21.3905,1491478.0
2019-06-10 15:00:00,24.37,24.42,24.34,24.39,2372559.0,21.3905,21.4343,21.3641,21.408,2372559.0
2019-06-11 09:30:00,24.41,24.57,24.27,24.53,817005.0,21.4256,21.566,21.3027,21.5309,817005.0
2019-06-11 10:00:00,24.52,24.68,24.49,24.63,1530361.0,21.5221,21.6626,21.4958,21.6187,1530361.0
2019-06-11 11:00:00,24.63,24.82,24.51,24.61,1357618.0,21.6187,21.7854,21.5133,21.6011,1357618.0
2019-06-11 12:00:00,24.62,24.75,24.51,24.6,1161706.0,21.6099,21.724,21.5133,21.5923,1161706.0
2019-06-11 13:00:00,24.6,24.66,24.52,24.61,588894.0,21.5923,21.645,21.5221,21.6011,588894.0
2019-06-11 14:00:00,24.6,24.62,24.44,24.53,760216.0,21.5923,21.6099,21.4519,21.5309,760216.0
2019-06-11 15:00:00,24.52,24.67,24.51,24.66,3039630.0,21.5221,21.6538,21.5133,21.645,3039630.0
2019-06-12 09:30:00,24.61,24.89,24.53,24.67,503140.0,21.6011,21.8469,21.5309,21.6538,503140.0
2019-06-12 10:00:00,24.67,24.99,24.65,24.83,1421466.0,21.6538,21.9347,21.6362,21.7942,1421466.0
2019-06-12 11:00:00,24.83,24.84,24.7,24.83,908822.0,21.7942,21.803,21.6801,21.7942,908822.0
2019-06-12 12:00:00,24.82,24.83,24.66,24.71,516578.0,21.7854,21.7942,21.645,21.6889,516578.0
2019-06-12 13:00:00,24.7,24.73,24.64,24.67,443454.0,21.6801,21.7064,21.6275,21.6538,443454.0
2019-06-12 14:00:00,24.67,24.69,24.63,24.69,418992.0,21.6538,21.6713,21.6187,21.6713,418992.0
2019-06-12 15:00:00,24.69,24.74,24.54,24.64,1269080.0,21.6713,21.7152,21.5397,21.6275,1269080.0
2019-06-13 09:30:00,24.66,24.81,24.52,24.74,664284.0,21.645,21.7767,21.5221,21.7152,664284.0
2019-06-13 10:00:00,24.75,24.77,24.49,24.58,781454.0,21.724,21.7416,21.4958,21.5748,781454.0
2019-06-13 11:00:00,24.58,24.66,24.52,24.55,2668691.0,21.5748,21.645,21.5221,21.5485,2668691.0
2019-06-13 12:00:00,24.55,24.62,24.54,24.59,678147.0,21.5485,21.6099,21.5397,21.5836,678147.0
2019-06-13 13:00:00,24.59,24.76,24.56,24.71,494610.0,21.5836,21.7328,21.5572,21.6889,494610.0
2019-06-13 14:00:00,24.71,24.73,24.59,24.69,681892.0,21.6889,21.7064,21.5836,21.6713,681892.0
2019-06-13 15:00:00,24.69,24.71,24.53,24.63,1754064.0,21.6713,21.6889,21.5309,21.6187,1754064.0
2019-06-14 09:30:00,24.66,24.94,24.61,24.62,617421.0,21.645,21.8908,21.6011,21.6099,617421.0
2019-06-14 10:00:00,24.62,24.68,24.54,24.59,684035.0,21.6099,21.6626,21.5397,21.5836,684035.0
2019-06-14 11:00:00,24.6,24.64,24.27,24.37,844730.0,21.5923,21.6275,21.3027,21.3905,844730.0
2019-06-14 12:00:00,24.37,24.48,24.36,24.45,450436.0,21.3905,21.487,21.3817,21.4607,450436.0
2019-06-14 13:00:00,24.45,24.5,24.42,24.45,234393.0,21.4607,21.5046,21.4343,21.4607,234393.0
2019-06-14 14:00:00,24.45,24.47,24.35,24.36,435508.0,21.4607,21.4782,21.3729,21.3817,435508.0
2019-06-14 15:00:00,24.37,24.45,24.18,24.26,2228125.0,21.3905,21.4607,21.2237,21.2939,2228125.0
2019-06-17 09:30:00,24.31,24.75,24.3,24.46,1177316.0,21.3378,21.724,21.329,21.4695,1177316.0
2019-06-17 10:00:00,24.47,24.62,24.31,24.61,1768741.0,21.4782,21.6099,21.3378,21.6011,1768741.0
2019-06-17 11:00:00,24.61,24.86,24.6,24.83,1650241.0,21.6011,21.8206,21.5923,21.7942,1650241.0
2019-06-17 12:00:00,24.83,24.83,24.53,24.55,820491.0,21.7942,21.7942,21.5309,21.5485,820491.0
2019-06-17 13:00:00,24.55,24.78,24.48,24.74,1311700.0,21.5485,21.7503,21.487,21.7152,1311700.0
2019-06-17 14:00:00,24.73,24.74,24.56,24.56,886908.0,21.7064,21.7152,21.5572,21.5572,886908.0
2019-06-17 15:00:00,24.56,24.59,24.35,24.36,2811326.0,21.5572,21.5836,21.3729,21.3817,2811326.0
2019-06-18 09:30:00,24.28,24.71,24.28,24.64,913289.0,21.3115,21.6889,21.3115,21.6275,913289.0
2019-06-18 10:00:00,24.63,24.63,24.26,24.34,2101245.0,21.6187,21.6187,21.2939,21.3641,2101245.0
2019-06-18 11:00:00,24.34,24.42,24.16,24.16,1681229.0,21.3641,21.4343,21.2061,21.2061,1681229.0
2019-06-18 12:00:00,24.17,24.23,24.12,24.18,739596.0,21.2149,21.2676,21.171,21.2237,739596.0
2019-06-18 13:00:00,24.19,24.24,24.08,24.12,957104.0,21.2325,21.2764,21.1359,21.171,957104.0
2019-06-18 14:00:00,24.12,24.12,23.95,23.98,1714898.0,21.171,21.171,21.0218,21.0481,1714898.0
2019-06-18 15:00:00,23.97,24.13,23.93,23.95,2765005.0,21.0394,21.1798,21.0043,21.0218,2765005.0
2019-06-19 09:30:00,23.75,23.87,23.47,23.49,1335631.0,20.8463,20.9516,20.6005,20.6181,1335631.0
2019-06-19 10:00:00,23.5,23.74,23.43,23.62,2012605.0,20.6268,20.8375,20.5654,20.7322,2012605.0
2019-06-19 11:00:00,23.62,23.78,23.57,23.73,1246900.0,20.7322,20.8726,20.6883,20.8287,1246900.0
2019-06-19 12:00:00,23.73,23.76,23.53,23.55,1330750.0,20.8287,20.855,20.6532,20.6707,1330750.0
2019-06-19 13:00:00,23.55,23.65,23.51,23.64,683094.0,20.6707,20.7585,20.6356,20.7497,683094.0
2019-06-19 14:00:00,23.65,23.74,23.6,23.71,929290.0,20.7585,20.8375,20.7146,20.8112,929290.0
2019-06-19 15:00:00,23.71,23.78,23.63,23.64,2276384.0,20.8112,20.8726,20.7409,20.7497,2276384.0
2019-06-20 09:30:00,22.48,23.52,22.43,22.97,7853112.0,19.7315,20.6444,19.6877,20.1616,7853112.0
2019-06-20 10:00:00,22.97,23.71,22.95,23.54,4055625.0,20.1616,20.8112,20.1441,20.6619,4055625.0
2019-06-20 11:00:00,23.54,23.65,23.28,23.32,3000413.0,20.6619,20.7585,20.4337,20.4688,3000413.0
2019-06-20 12:00:00,23.31,23.34,23.01,23.06,2250609.0,20.4601,20.4864,20.1967,20.2406,2250609.0
2019-06-20 13:00:00,23.07,23.21,22.95,23.11,1906036.0,20.2494,20.3723,20.1441,20.2845,1906036.0
2019-06-20 14:00:00,23.11,23.32,23.08,23.13,1448092.0,20.2845,20.4688,20.2582,20.3021,1448092.0
2019-06-20 15:00:00,23.13,23.31,23.12,23.14,4602183.0,20.3021,20.4601,20.2933,20.3108,4602183.0
2019-06-21 09:30:00,23.22,23.25,22.5,22.53,2780102.0,20.3811,20.4074,19.7491,19.7754,2780102.0
2019-06-21 10:00:00,22.53,22.63,22.2,22.39,4630666.0,19.7754,19.8632,19.4858,19.6525,4630666.0
2019-06-21 11:00:00,22.38,22.45,22.23,22.26,2753429.0,19.6438,19.7052,19.5121,19.5384,2753429.0
2019-06-21 12:00:00,22.25,22.3,22.2,22.23,1586144.0,19.5297,19.5735,19.4858,19.5121,1586144.0
2019-06-21 13:00:00,22.23,22.39,22.22,22.37,2156991.0,19.5121,19.6525,19.5033,19.635,2156991.0
2019-06-21 14:00:00,22.38,22.53,22.34,22.42,2240224.0,19.6438,19.7754,19.6087,19.6789,2240224.0
2019-06-21 15:00:00,22.42,22.45,22.22,22.24,3783038.0,19.6789,19.7052,19.5033,19.5209,3783038.0
2019-06-24 09:30:00,22.17,22.32,22.09,22.23,948414.0,19.4594,19.5911,19.3892,19.5121,948414.0
2019-06-24 10:00:00,22.23,22.41,22.18,22.4,1302534.0,19.5121,19.6701,19.4682,19.6613,1302534.0
2019-06-24 11:00:00,22.4,22.41,22.29,22.34,1097539.0,19.6613,19.6701,19.5648,19.6087,1097539.0
2019-06-24 12:00:00,22.35,22.35,22.17,22.21,973179.0,19.6174,19.6174,19.4594,19.4945,973179.0
2019-06-24 13:00:00,22.21,22.26,22.19,22.21,668191.0,19.4945,19.5384,19.477,19.4945,668191.0
2019-06-24 14:00:00,22.21,22.22,22.11,22.14,870124.0,19.4945,19.5033,19.4068,19.4331,870124.0
2019-06-24 15:00:00,22.14,22.15,22.05,22.08,2065061.0,19.4331,19.4419,19.3541,19.3804,2065061.0
2019-06-25 09:30:00,22.1,22.15,21.47,21.59,1721024.0,19.398,19.4419,18.845,18.9504,1721024.0
2019-06-25 10:00:00,21.58,21.89,21.55,21.86,2366950.0,18.9416,19.2137,18.9152,19.1873,2366950.0
2019-06-25 11:00:00,21.85,21.87,21.7,21.76,1190413.0,19.1786,19.1961,19.0469,19.0996,1190413.0
2019-06-25 12:00:00,21.77,21.79,21.58,21.64,1520423.0,19.1083,19.1259,18.9416,18.9942,1520423.0
2019-06-25 13:00:00,21.64,21.75,21.59,21.66,957191.0,18.9942,19.0908,18.9504,19.0118,957191.0
2019-06-25 14:00:00,21.66,21.78,21.54,21.78,1556899.0,19.0118,19.1171,18.9065,19.1171,1556899.0
2019-06-25 15:00:00,21.77,21.91,21.73,21.84,3558172.0,19.1083,19.2312,19.0732,19.1698,3558172.0
2019-06-26 09:30:00,21.79,21.96,21.59,21.63,1513852.0,19.1259,19.2751,18.9504,18.9855,1513852.0
2019-06-26 10:00:00,21.63,21.78,21.57,21.64,2693209.0,18.9855,19.1171,18.9328,18.9942,2693209.0
2019-06-26 11:00:00,21.65,21.65,21.5,21.58,1511530.0,19.003,19.003,18.8714,18.9416,1511530.0
2019-06-26 12:00:00,21.58,21.6,21.52,21.54,850111.0,18.9416,18.9591,18.8889,18.9065,850111.0
2019-06-26 13:00:00,21.53,21.54,21.42,21.43,1295196.0,18.8977,18.9065,18.8011,18.8099,1295196.0
2019-06-26 14:00:00,21.44,21.44,21.3,21.37,1722914.0,18.8187,18.8187,18.6958,18.7573,1722914.0
2019-06-26 15:00:00,21.37,21.51,21.36,21.43,2850591.0,18.7573,18.8801,18.7485,18.8099,2850591.0
2019-06-27 09:30:00,21.38,21.58,21.32,21.36,665738.0,18.766,18.9416,18.7134,18.7485,665738.0
2019-06-27 10:00:00,21.37,21.41,21.3,21.37,919597.0,18.7573,18.7924,18.6958,18.7573,919597.0
2019-06-27 11:00:00,21.37,21.47,21.34,21.46,1262947.0,18.7573,18.845,18.7309,18.8362,1262947.0
2019-06-27 12:00:00,21.46,21.53,21.45,21.51,847681.0,18.8362,18.8977,18.8275,18.8801,847681.0
2019-06-27 13:00:00,21.51,21.62,21.5,21.61,724941.0,18.8801,18.9767,18.8714,18.9679,724941.0
2019-06-27 14:00:00,21.61,21.62,21.48,21.5,818910.0,18.9679,18.9767,18.8538,18.8714,818910.0
2019-06-27 15:00:00,21.5,21.5,21.37,21.39,1899243.0,18.8714,18.8714,18.7573,18.7748,1899243.0
2019-06-28 09:30:00,21.45,21.68,21.39,21.64,555005.0,18.8275,19.0293,18.7748,18.9942,555005.0
2019-06-28 10:00:00,21.64,21.68,21.5,21.57,918759.0,18.9942,19.0293,18.8714,18.9328,918759.0
2019-06-28 11:00:00,21.57,21.83,21.54,21.8,1054419.0,18.9328,19.161,18.9065,19.1347,1054419.0
2019-06-28 12:00:00,21.8,21.86,21.77,21.78,1023429.0,19.1347,19.1873,19.1083,19.1171,1023429.0
2019-06-28 13:00:00,21.78,21.79,21.69,21.78,754701.0,19.1171,19.1259,19.0381,19.1171,754701.0
2019-06-28 14:00:00,21.78,21.78,21.67,21.73,725536.0,19.1171,19.1171,19.0206,19.0732,725536.0
2019-06-28 15:00:00,21.73,21.78,21.63,21.7,2583906.0,19.0732,19.1171,18.9855,19.0469,2583906.0
2019-07-01 09:30:00,21.84,22.03,21.73,21.82,818677.0,19.1698,19.3366,19.0732,19.1522,818677.0
2019-07-01 10:00:00,21.82,21.84,21.65,21.75,1057747.0,19.1522,19.1698,19.003,19.0908,1057747.0
2019-07-01 11:00:00,21.75,21.8,21.56,21.59,965633.0,19.0908,19.1347,18.924,18.9504,965633.0
2019-07-01 12:00:00,21.59,21.61,21.51,21.53,628168.0,18.9504,18.9679,18.8801,18.8977,628168.0
2019-07-01 13:00:00,21.53,21.57,21.42,21.54,744170.0,18.8977,18.9328,18.8011,18.9065,744170.0
2019-07-01 14:00:00,21.54,21.56,21.5,21.52,502921.0,18.9065,18.924,18.8714,18.8889,502921.0
2019-07-01 15:00:00,21.52,21.6,21.5,21.6,1452527.0,18.8889,18.9591,18.8714,18.9591,1452527.0
2019-07-02 09:30:00,21.56,21.61,21.4,21.51,786581.0,18.924,18.9679,18.7836,18.8801,786581.0
2019-07-02 10:00:00,21.51,21.51,21.39,21.42,1258289.0,18.8801,18.8801,18.7748,18.8011,1258289.0
2019-07-02 11:00:00,21.43,21.43,21.17,21.2,2091002.0,18.8099,18.8099,18.5817,18.608,2091002.0
2019-07-02 12:00:00,21.2,21.27,21.18,21.22,1013537.0,18.608,18.6695,18.5905,18.6256,1013537.0
2019-07-02 13:00:00,21.21,21.33,21.19,21.28,1141214.0,18.6168,18.7221,18.5993,18.6783,1141214.0
2019-07-02 14:00:00,21.28,21.43,21.27,21.39,1359703.0,18.6783,18.8099,18.6695,18.7748,1359703.0
2019-07-02 15:00:00,21.4,21.5,21.39,21.45,1737982.0,18.7836,18.8714,18.7748,18.8275,1737982.0
2019-07-03 09:30:00,21.42,21.56,21.36,21.48,688222.0,18.8011,18.924,18.7485,18.8538,688222.0
2019-07-03 10:00:00,21.49,21.55,21.4,21.48,1010013.0,18.8626,18.9152,18.7836,18.8538,1010013.0
2019-07-03 11:00:00,21.48,21.52,21.46,21.5,1006370.0,18.8538,18.8889,18.8362,18.8714,1006370.0
2019-07-03 12:00:00,21.49,21.63,21.49,21.55,1806362.0,18.8626,18.9855,18.8626,18.9152,1806362.0
2019-07-05 09:30:00,21.58,21.67,21.53,21.64,480854.0,18.9416,19.0206,18.8977,18.9942,480854.0
2019-07-05 10:00:00,21.64,21.67,21.53,21.62,791168.0,18.9942,19.0206,18.8977,18.9767,791168.0
2019-07-05 11:00:00,21.62,21.74,21.62,21.65,639023.0,18.9767,19.082,18.9767,19.003,639023.0
2019-07-05 12:00:00,21.65,21.77,21.64,21.75,582072.0,19.003,19.1083,18.9942,19.0908,582072.0
2019-07-05 13:00:00,21.76,21.81,21.7,21.74,469473.0,19.0996,19.1435,19.0469,19.082,469473.0
2019-07-05 14:00:00,21.75,21.77,21.69,21.77,417533.0,19.0908,19.1083,19.0381,19.1083,417533.0
2019-07-05 15:00:00,21.77,21.8,21.72,21.75,1272459.0,19.1083,19.1347,19.0645,19.0908,1272459.0
2019-07-08 09:30:00,21.76,21.97,21.72,21.79,1030767.0,19.0996,19.2839,19.0645,19.1259,1030767.0
2019-07-08 10:00:00,21.79,21.91,21.69,21.76,1226351.0,19.1259,19.2312,19.0381,19.0996,1226351.0
2019-07-08 11:00:00,21.77,21.81,21.7,21.71,883251.0,19.1083,19.1435,19.0469,19.0557,883251.0
2019-07-08 12:00:00,21.71,21.73,21.66,21.69,850739.0,19.0557,19.0732,19.0118,19.0381,850739.0
2019-07-08 13:00:00,21.7,21.75,21.68,21.73,621180.0,19.0469,19.0908,19.0293,19.0732,621180.0
2019-07-08 14:00:00,21.73,21.73,21.63,21.66,1078875.0,19.0732,19.0732,18.9855,19.0118,1078875.0
2019-07-08 15:00:00,21.67,21.81,21.66,21.8,1703013.0,19.0206,19.1435,19.0118,19.1347,1703013.0
2019-07-09 09:30:00,21.75,21.83,21.67,21.74,623919.0,19.0908,19.161,19.0206,19.082,623919.0
2019-07-09 10:00:00,21.75,21.75,21.59,21.67,715768.0,19.0908,19.0908,18.9504,19.0206,715768.0
2019-07-09 11:00:00,21.67,21.71,21.65,21.7,518793.0,19.0206,19.0557,19.003,19.0469,518793.0
2019-07-09 12:00:00,21.7,21.8,21.67,21.8,470091.0,19.0469,19.1347,19.0206,19.1347,470091.0
2019-07-09 13:00:00,21.8,21.81,21.69,21.71,436317.0,19.1347,19.1435,19.0381,19.0557,436317.0
2019-07-09 14:00:00,21.72,21.76,21.69,21.69,456954.0,19.0645,19.0996,19.0381,19.0381,456954.0
2019-07-09 15:00:00,21.69,21.75,21.68,21.71,1071914.0,19.0381,19.0908,19.0293,19.0557,1071914.0
2019-07-10 09:30:00,21.75,21.82,21.55,21.57,1085382.0,19.0908,19.1522,18.9152,18.9328,1085382.0
2019-07-10 10:00:00,21.57,21.58,21.33,21.48,1534378.0,18.9328,18.9416,18.7221,18.8538,1534378.0
2019-07-10 11:00:00,21.48,21.61,21.45,21.57,1292394.0,18.8538,18.9679,18.8275,18.9328,1292394.0
2019-07-10 12:00:00,21.58,21.66,21.56,21.65,755266.0,18.9416,19.0118,18.924,19.003,755266.0
2019-07-10 13:00:00,21.65,21.66,21.6,21.61,435132.0,19.003,19.0118,18.9591,18.9679,435132.0
2019-07-10 14:00:00,21.61,21.63,21.56,21.62,503424.0,18.9679,18.9855,18.924,18.9767,503424.0
2019-07-10 15:00:00,21.62,21.69,21.58,21.66,1386668.0,18.9767,19.0381,18.9416,19.0118,1386668.0
2019-07-11 09:30:00,21.74,21.83,21.7,21.71,466859.0,19.082,19.161,19.0469,19.0557,466859.0
2019-07-11 10:00:00,21.71,21.77,21.58,21.62,719670.0,19.0557,19.1083,18.9416,18.9767,719670.0
2019-07-11 11:00:00,21.61,21.68,21.57,21.67,434654.0,18.9679,19.0293,18.9328,19.0206,434654.0
2019-07-11 12:00:00,21.67,21.74,21.63,21.64,444739.0,19.0206,19.082,18.9855,18.9942,444739.0
2019-07-11 13:00:00,21.63,21.66,21.59,21.65,473901.0,18.9855,19.0118,18.9504,19.003,473901.0
2019-07-11 14:00:00,21.66,21.71,21.6,21.69,423225.0,19.0118,19.0557,18.9591,19.0381,423225.0
2019-07-11 15:00:00,21.69,21.82,21.68,21.76,1794506.0,19.0381,19.1522,19.0293,19.0996,1794506.0
2019-07-12 09:30:00,21.79,21.98,21.71,21.9,638913.0,19.1259,19.2927,19.0557,19.2225,638913.0
2019-07-12 10:00:00,21.9,22.03,21.89,22.0,961616.0,19.2225,19.3366,19.2137,19.3102,961616.0
2019-07-12 11:00:00,22.0,22.04,21.94,21.95,676809.0,19.3102,19.3453,19.2576,19.2663,676809.0
2019-07-12 12:00:00,21.96,22.1,21.95,22.07,618366.0,19.2751,19.398,19.2663,19.3717,618366.0
2019-07-12 13:00:00,22.08,22.11,22.04,22.04,352524.0,19.3804,19.4068,19.3453,19.3453,352524.0
2019-07-12 14:00:00,22.05,22.08,21.97,21.98,653449.0,19.3541,19.3804,19.2839,19.2927,653449.0
2019-07-12 15:00:00,21.98,22.0,21.88,21.88,1277848.0,19.2927,19.3102,19.2049,19.2049,1277848.0
2019-07-15 09:30:00,21.83,22.15,21.83,21.99,740721.0,19.161,19.4419,19.161,19.3014,740721.0
2019-07-15 10:00:00,22.0,22.13,21.97,22.07,849055.0,19.3102,19.4243,19.2839,19.3717,849055.0
2019-07-15 11:00:00,22.07,22.14,21.96,21.99,917850.0,19.3717,19.4331,19.2751,19.3014,917850.0
2019-07-15 12:00:00,22.0,22.06,21.96,22.04,801041.0,19.3102,19.3629,19.2751,19.3453,801041.0
2019-07-15 13:00:00,22.04,22.07,21.94,22.03,640378.0,19.3453,19.3717,19.2576,19.3366,640378.0
2019-07-15 14:00:00,22.03,22.05,21.99,21.99,404453.0,19.3366,19.3541,19.3014,19.3014,404453.0
2019-07-15 15:00:00,22.0,22.09,21.99,22.08,1210896.0,19.3102,19.3892,19.3014,19.3804,1210896.0
2019-07-16 09:30:00,22.09,22.12,21.96,21.97,522995.0,19.3892,19.4156,19.2751,19.2839,522995.0
2019-07-16 10:00:00,21.97,22.06,21.92,22.05,849536.0,19.2839,19.3629,19.24,19.3541,849536.0
2019-07-16 11:00:00,22.05,22.08,21.95,21.99,689088.0,19.3541,19.3804,19.2663,19.3014,689088.0
2019-07-16 12:00:00,22.0,22.0,21.93,21.96,525541.0,19.3102,19.3102,19.2488,19.2751,525541.0
2019-07-16 13:00:00,21.96,22.03,21.96,22.0,677847.0,19.2751,19.3366,19.2751,19.3102,677847.0
2019-07-16 14:00:00,22.0,22.06,21.98,22.0,556381.0,19.3102,19.3629,19.2927,19.3102,556381.0
2019-07-16 15:00:00,22.0,22.01,21.94,21.96,1043402.0,19.3102,19.319,19.2576,19.2751,1043402.0
2019-07-17 09:30:00,21.98,22.03,21.72,21.76,568680.0,19.2927,19.3366,19.0645,19.0996,568680.0
2019-07-17 10:00:00,21.77,21.78,21.62,21.69,732927.0,19.1083,19.1171,18.9767,19.0381,732927.0
2019-07-17 11:00:00,21.69,21.74,21.59,21.65,913196.0,19.0381,19.082,18.9504,19.003,913196.0
2019-07-17 12:00:00,21.64,21.7,21.62,21.68,530267.0,18.9942,19.0469,18.9767,19.0293,530267.0
2019-07-17 13:00:00,21.68,21.78,21.65,21.77,458695.0,19.0293,19.1171,19.003,19.1083,458695.0
2019-07-17 14:00:00,21.76,21.87,21.68,21.69,798555.0,19.0996,19.1961,19.0293,19.0381,798555.0
2019-07-17 15:00:00,21.69,21.78,21.64,21.65,1671911.0,19.0381,19.1171,18.9942,19.003,1671911.0
2019-07-18 09:30:00,21.64,21.7,21.52,21.66,413876.0,18.9942,19.0469,18.8889,19.0118,413876.0
2019-07-18 10:00:00,21.66,21.73,21.62,21.66,732143.0,19.0118,19.0732,18.9767,19.0118,732143.0
2019-07-18 11:00:00,21.66,21.67,21.58,21.61,624106.0,19.0118,19.0206,18.9416,18.9679,624106.0
2019-07-18 12:00:00,21.61,21.68,21.58,21.58,391360.0,18.9679,19.0293,18.9416,18.9416,391360.0
2019-07-18 13:00:00,21.59,21.59,21.53,21.57,639267.0,18.9504,18.9504,18.8977,18.9328,639267.0
2019-07-18 14:00:00,21.57,21.64,21.56,21.63,576106.0,18.9328,18.9942,18.924,18.9855,576106.0
2019-07-18 15:00:00,21.64,21.69,21.57,21.66,1989079.0,18.9942,19.0381,18.9328,19.0118,1989079.0
2019-07-19 09:30:00,21.71,21.81,21.67,21.77,458732.0,19.0557,19.1435,19.0206,19.1083,458732.0
2019-07-19 10:00:00,21.77,21.93,21.75,21.9,1214349.0,19.1083,19.2488,19.0908,19.2225,1214349.0
2019-07-19 11:00:00,21.9,21.93,21.75,21.76,914839.0,19.2225,19.2488,19.0908,19.0996,914839.0
2019-07-19 12:00:00,21.76,21.79,21.72,21.75,785452.0,19.0996,19.1259,19.0645,19.0908,785452.0
2019-07-19 13:00:00,21.75,21.77,21.69,21.77,430804.0,19.0908,19.1083,19.0381,19.1083,430804.0
2019-07-19 14:00:00,21.77,21.77,21.72,21.76,583150.0,19.1083,19.1083,19.0645,19.0996,583150.0
2019-07-19 15:00:00,21.75,21.8,21.68,21.69,1498323.0,19.0908,19.1347,19.0293,19.0381,1498323.0
2019-07-22 09:30:00,21.73,21.81,21.44,21.46,719686.0,19.0732,19.1435,18.8187,18.8362,719686.0
2019-07-22 10:00:00,21.45,21.46,21.11,21.11,1794875.0,18.8275,18.8362,18.529,18.529,1794875.0
2019-07-22 11:00:00,21.11,21.15,21.05,21.14,1331644.0,18.529,18.5641,18.4764,18.5554,1331644.0
2019-07-22 12:00:00,21.14,21.22,21.1,21.17,907768.0,18.5554,18.6256,18.5203,18.5817,907768.0
2019-07-22 13:00:00,21.17,21.17,21.06,21.07,598437.0,18.5817,18.5817,18.4852,18.4939,598437.0
2019-07-22 14:00:00,21.08,21.12,20.94,20.95,1263958.0,18.5027,18.5378,18.3798,18.3886,1263958.0
2019-07-22 15:00:00,20.95,21.0,20.85,20.87,3085203.0,18.3886,18.4325,18.3008,18.3184,3085203.0
2019-07-23 09:30:00,20.93,21.0,20.7,20.87,1870062.0,18.371,18.4325,18.1692,18.3184,1870062.0
2019-07-23 10:00:00,20.87,20.92,20.75,20.8,1020559.0,18.3184,18.3623,18.2131,18.2569,1020559.0
2019-07-23 11:00:00,20.8,20.93,20.79,20.91,1010535.0,18.2569,18.371,18.2482,18.3535,1010535.0
2019-07-23 12:00:00,20.91,20.97,20.9,20.91,838293.0,18.3535,18.4062,18.3447,18.3535,838293.0
2019-07-23 13:00:00,20.91,20.95,20.89,20.91,641061.0,18.3535,18.3886,18.3359,18.3535,641061.0
2019-07-23 14:00:00,20.91,20.92,20.84,20.86,778465.0,18.3535,18.3623,18.292,18.3096,778465.0
2019-07-23 15:00:00,20.86,20.87,20.81,20.82,2085989.0,18.3096,18.3184,18.2657,18.2745,2085989.0
2019-07-24 09:30:00,20.79,21.12,20.78,20.99,1684010.0,18.2482,18.5378,18.2394,18.4237,1684010.0
2019-07-24 10:00:00,21.0,21.24,20.95,21.14,2350067.0,18.4325,18.6431,18.3886,18.5554,2350067.0
2019-07-24 11:00:00,21.14,21.22,21.08,21.12,1835644.0,18.5554,18.6256,18.5027,18.5378,1835644.0
2019-07-24 12:00:00,21.12,21.14,21.11,21.12,754925.0,18.5378,18.5554,18.529,18.5378,754925.0
2019-07-24 13:00:00,21.11,21.14,21.08,21.11,747854.0,18.529,18.5554,18.5027,18.529,747854.0
2019-07-24 14:00:00,21.12,21.29,21.11,21.19,1823412.0,18.5378,18.687,18.529,18.5993,1823412.0
2019-07-24 15:00:00,21.2,21.33,21.17,21.24,2110993.0,18.608,18.7221,18.5817,18.6431,2110993.0
2019-07-25 09:30:00,21.26,21.37,21.14,21.28,2459885.0,18.6607,18.7573,18.5554,18.6783,2459885.0
2019-07-25 10:00:00,21.28,21.36,21.18,21.2,1179720.0,18.6783,18.7485,18.5905,18.608,1179720.0
2019-07-25 11:00:00,21.19,21.31,21.13,21.2,987101.0,18.5993,18.7046,18.5466,18.608,987101.0
2019-07-25 12:00:00,21.19,21.41,21.17,21.34,1181047.0,18.5993,18.7924,18.5817,18.7309,1181047.0
2019-07-25 13:00:00,21.33,21.34,21.21,21.24,1138559.0,18.7221,18.7309,18.6168,18.6431,1138559.0
2019-07-25 14:00:00,21.23,21.27,21.1,21.13,719491.0,18.6344,18.6695,18.5203,18.5466,719491.0
2019-07-25 15:00:00,21.13,21.2,21.11,21.15,1353069.0,18.5466,18.608,18.529,18.5641,1353069.0
2019-07-26 09:30:00,21.18,21.33,21.11,21.28,1925165.0,18.5905,18.7221,18.529,18.6783,1925165.0
2019-07-26 10:00:00,21.29,21.5,21.27,21.46,1064458.0,18.687,18.8714,18.6695,18.8362,1064458.0
2019-07-26 11:00:00,21.45,21.6,21.44,21.54,1110488.0,18.8275,18.9591,18.8187,18.9065,1110488.0
2019-07-26 12:00:00,21.53,21.65,21.48,21.64,980966.0,18.8977,19.003,18.8538,18.9942,980966.0
2019-07-26 13:00:00,21.64,21.67,21.53,21.53,597719.0,18.9942,19.0206,18.8977,18.8977,597719.0
2019-07-26 14:00:00,21.54,21.63,21.49,21.59,833423.0,18.9065,18.9855,18.8626,18.9504,833423.0
2019-07-26 15:00:00,21.59,21.61,21.47,21.48,2015007.0,18.9504,18.9679,18.845,18.8538,2015007.0
2019-07-29 09:30:00,21.39,21.55,21.3,21.47,863044.0,18.7748,18.9152,18.6958,18.845,863044.0
2019-07-29 10:00:00,21.46,21.48,21.26,21.33,826131.0,18.8362,18.8538,18.6607,18.7221,826131.0
2019-07-29 11:00:00,21.34,21.41,21.29,21.38,678006.0,18.7309,18.7924,18.687,18.766,678006.0
2019-07-29 12:00:00,21.37,21.39,21.26,21.39,861738.0,18.7573,18.7748,18.6607,18.7748,861738.0
2019-07-29 13:00:00,21.39,21.41,21.35,21.37,489797.0,18.7748,18.7924,18.7397,18.7573,489797.0
2019-07-29 14:00:00,21.37,21.47,21.37,21.46,669455.0,18.7573,18.845,18.7573,18.8362,669455.0
2019-07-29 15:00:00,21.46,21.49,21.42,21.43,1081951.0,18.8362,18.8626,18.8011,18.8099,1081951.0
2019-07-30 09:30:00,21.4,21.44,21.32,21.37,559776.0,18.7836,18.8187,18.7134,18.7573,559776.0
2019-07-30 10:00:00,21.37,21.42,21.26,21.33,1460285.0,18.7573,18.8011,18.6607,18.7221,1460285.0
2019-07-30 11:00:00,21.32,21.35,21.24,21.32,1394884.0,18.7134,18.7397,18.6431,18.7134,1394884.0
2019-07-30 12:00:00,21.31,21.4,21.29,21.35,978838.0,18.7046,18.7836,18.687,18.7397,978838.0
2019-07-30 13:00:00,21.35,21.36,21.31,21.34,600119.0,18.7397,18.7485,18.7046,18.7309,600119.0
2019-07-30 14:00:00,21.33,21.36,21.32,21.33,799616.0,18.7221,18.7485,18.7134,18.7221,799616.0
2019-07-30 15:00:00,21.34,21.46,21.32,21.43,1874906.0,18.7309,18.8362,18.7134,18.8099,1874906.0
2019-07-31 09:30:00,21.34,21.35,21.17,21.32,845539.0,18.7309,18.7397,18.5817,18.7134,845539.0
2019-07-31 10:00:00,21.31,21.36,21.16,21.25,1557162.0,18.7046,18.7485,18.5729,18.6519,1557162.0
2019-07-31 11:00:00,21.25,21.26,21.2,21.23,803954.0,18.6519,18.6607,18.608,18.6344,803954.0
2019-07-31 12:00:00,21.24,21.26,21.19,21.21,811360.0,18.6431,18.6607,18.5993,18.6168,811360.0
2019-07-31 13:00:00,21.21,21.27,21.2,21.23,664361.0,18.6168,18.6695,18.608,18.6344,664361.0
2019-07-31 14:00:00,21.23,21.24,20.9,21.07,1614827.0,18.6344,18.6431,18.3447,18.4939,1614827.0
2019-07-31 15:00:00,21.08,21.29,21.04,21.16,2831693.0,18.5027,18.687,18.4676,18.5729,2831693.0
2019-08-01 09:30:00,21.15,21.4,21.1,21.37,615054.0,18.5641,18.7836,18.5203,18.7573,615054.0
2019-08-01 10:00:00,21.37,21.59,21.34,21.59,1128365.0,18.7573,18.9504,18.7309,18.9504,1128365.0
2019-08-01 11:00:00,21.59,21.7,21.48,21.66,1189696.0,18.9504,19.0469,18.8538,19.0118,1189696.0
2019-08-01 12:00:00,21.66,21.71,21.58,21.68,1003754.0,19.0118,19.0557,18.9416,19.0293,1003754.0
2019-08-01 13:00:00,21.68,21.69,21.4,21.51,1549722.0,19.0293,19.0381,18.7836,18.8801,1549722.0
2019-08-01 14:00:00,21.51,21.51,21.33,21.44,1270385.0,18.8801,18.8801,18.7221,18.8187,1270385.0
2019-08-01 15:00:00,21.44,21.6,21.38,21.52,3004057.0,18.8187,18.9591,18.766,18.8889,3004057.0
2019-08-02 09:30:00,21.92,22.4,21.75,22.3,3083464.0,19.24,19.6613,19.0908,19.5735,3083464.0
2019-08-02 10:00:00,22.31,22.44,22.15,22.17,3430564.0,19.5823,19.6964,19.4419,19.4594,3430564.0
2019-08-02 11:00:00,22.17,22.26,22.13,22.21,1184734.0,19.4594,19.5384,19.4243,19.4945,1184734.0
2019-08-02 12:00:00,22.21,22.37,22.21,22.23,1200145.0,19.4945,19.635,19.4945,19.5121,1200145.0
2019-08-02 13:00:00,22.23,22.35,22.17,22.3,1165745.0,19.5121,19.6174,19.4594,19.5735,1165745.0
2019-08-02 14:00:00,22.29,22.35,22.24,22.3,1165207.0,19.5648,19.6174,19.5209,19.5735,1165207.0
2019-08-02 15:00:00,22.3,22.34,22.12,22.24,4000574.0,19.5735,19.6087,19.4156,19.5209,4000574.0
2019-08-05 09:30:00,21.99,22.09,21.8,21.88,1246139.0,19.3014,19.3892,19.1347,19.2049,1246139.0
2019-08-05 10:00:00,21.87,21.97,21.81,21.95,1808094.0,19.1961,19.2839,19.1435,19.2663,1808094.0
2019-08-05 11:00:00,21.94,22.06,21.88,21.89,1183534.0,19.2576,19.3629,19.2049,19.2137,1183534.0
2019-08-05 12:00:00,21.89,21.96,21.72,21.73,1267817.0,19.2137,19.2751,19.0645,19.0732,1267817.0
2019-08-05 13:00:00,21.73,21.91,21.72,21.87,1199390.0,19.0732,19.2312,19.0645,19.1961,1199390.0
2019-08-05 14:00:00,21.86,21.96,21.82,21.84,1458564.0,19.1873,19.2751,19.1522,19.1698,1458564.0
2019-08-05 15:00:00,21.83,22.08,21.76,21.92,3667212.0,19.161,19.3804,19.0996,19.24,3667212.0
2019-08-06 09:30:00,22.02,22.1,21.83,22.04,1016622.0,19.3278,19.398,19.161,19.3453,1016622.0
2019-08-06 10:00:00,22.03,22.2,21.89,22.09,1258972.0,19.3366,19.4858,19.2137,19.3892,1258972.0
2019-08-06 11:00:00,22.09,22.09,21.7,21.74,1046009.0,19.3892,19.3892,19.0469,19.082,1046009.0
2019-08-06 12:00:00,21.75,21.91,21.74,21.85,1178449.0,19.0908,19.2312,19.082,19.1786,1178449.0
2019-08-06 13:00:00,21.84,22.24,21.84,22.23,1955001.0,19.1698,19.5209,19.1698,19.5121,1955001.0
2019-08-06 14:00:00,22.23,22.34,22.19,22.25,1189400.0,19.5121,19.6087,19.477,19.5297,1189400.0
2019-08-06 15:00:00,22.25,22.4,22.19,22.28,2720862.0,19.5297,19.6613,19.477,19.556,2720862.0
2019-08-07 09:30:00,22.06,22.2,21.91,22.13,1210633.0,19.3629,19.4858,19.2312,19.4243,1210633.0
2019-08-07 10:00:00,22.13,22.69,22.09,22.64,3164717.0,19.4243,19.9159,19.3892,19.872,3164717.0
2019-08-07 11:00:00,22.64,23.0,22.63,22.91,3464980.0,19.872,20.188,19.8632,20.109,3464980.0
2019-08-07 12:00:00,22.91,23.07,22.89,23.04,3203078.0,20.109,20.2494,20.0914,20.2231,3203078.0
2019-08-07 13:00:00,23.03,23.56,22.97,23.46,5935156.0,20.2143,20.6795,20.1616,20.5917,5935156.0
2019-08-07 14:00:00,23.46,23.93,23.45,23.83,5010058.0,20.5917,21.0043,20.5829,20.9165,5010058.0
2019-08-07 15:00:00,23.83,23.91,23.67,23.9,5783310.0,20.9165,20.9867,20.776,20.9779,5783310.0
2019-08-08 09:30:00,23.8,23.95,23.71,23.76,1413293.0,20.8902,21.0218,20.8112,20.855,1413293.0
2019-08-08 10:00:00,23.76,23.77,23.13,23.15,2564913.0,20.855,20.8638,20.3021,20.3196,2564913.0
2019-08-08 11:00:00,23.15,23.27,23.07,23.08,2185287.0,20.3196,20.425,20.2494,20.2582,2185287.0
2019-08-08 12:00:00,23.08,23.31,23.07,23.28,1070498.0,20.2582,20.4601,20.2494,20.4337,1070498.0
2019-08-08 13:00:00,23.28,23.31,23.19,23.2,945578.0,20.4337,20.4601,20.3547,20.3635,945578.0
2019-08-08 14:00:00,23.2,23.22,23.08,23.11,905672.0,20.3635,20.3811,20.2582,20.2845,905672.0
2019-08-08 15:00:00,23.12,23.46,23.11,23.35,4342818.0,20.2933,20.5917,20.2845,20.4952,4342818.0
2019-08-09 09:30:00,23.14,23.45,23.11,23.2,770892.0,20.3108,20.5829,20.2845,20.3635,770892.0
2019-08-09 10:00:00,23.2,23.36,23.2,23.28,1068211.0,20.3635,20.5039,20.3635,20.4337,1068211.0
2019-08-09 11:00:00,23.28,23.3,23.19,23.27,844687.0,20.4337,20.4513,20.3547,20.425,844687.0
2019-08-09 12:00:00,23.27,23.33,23.17,23.25,797427.0,20.425,20.4776,20.3372,20.4074,797427.0
2019-08-09 13:00:00,23.24,23.29,23.19,23.26,665497.0,20.3986,20.4425,20.3547,20.4162,665497.0
2019-08-09 14:00:00,23.25,23.29,23.23,23.25,634397.0,20.4074,20.4425,20.3898,20.4074,634397.0
2019-08-09 15:00:00,23.25,23.35,23.23,23.32,2225419.0,20.4074,20.4952,20.3898,20.4688,2225419.0
2019-08-12 09:30:00,23.34,23.39,23.11,23.15,640860.0,20.4864,20.5303,20.2845,20.3196,640860.0
2019-08-12 10:00:00,23.15,23.25,23.09,23.21,752912.0,20.3196,20.4074,20.267,20.3723,752912.0
2019-08-12 11:00:00,23.21,23.27,23.12,23.13,731222.0,20.3723,20.425,20.2933,20.3021,731222.0
2019-08-12 12:00:00,23.14,23.22,23.09,23.15,795584.0,20.3108,20.3811,20.267,20.3196,795584.0
2019-08-12 13:00:00,23.14,23.16,23.04,23.09,871889.0,20.3108,20.3284,20.2231,20.267,871889.0
2019-08-12 14:00:00,23.09,23.14,22.99,23.05,1057863.0,20.267,20.3108,20.1792,20.2318,1057863.0
2019-08-12 15:00:00,23.05,23.1,23.02,23.07,1024421.0,20.2318,20.2757,20.2055,20.2494,1024421.0
2019-08-13 09:30:00,23.0,23.38,22.9,23.35,733992.0,20.188,20.5215,20.1002,20.4952,733992.0
2019-08-13 10:00:00,23.35,23.38,23.05,23.06,1118305.0,20.4952,20.5215,20.2318,20.2406,1118305.0
2019-08-13 11:00:00,23.07,23.18,22.94,23.14,1265980.0,20.2494,20.346,20.1353,20.3108,1265980.0
2019-08-13 12:00:00,23.14,23.17,23.04,23.09,555614.0,20.3108,20.3372,20.2231,20.267,555614.0
2019-08-13 13:00:00,23.09,23.12,23.01,23.07,666421.0,20.267,20.2933,20.1967,20.2494,666421.0
2019-08-13 14:00:00,23.07,23.11,22.98,23.0,642811.0,20.2494,20.2845,20.1704,20.188,642811.0
2019-08-13 15:00:00,23.0,23.07,22.94,23.05,1344176.0,20.188,20.2494,20.1353,20.2318,1344176.0
2019-08-14 09:30:00,22.72,22.72,22.36,22.52,605904.0,20.0865,20.0865,19.7682,19.9097,605904.0
2019-08-14 10:00:00,22.51,22.55,22.29,22.31,1041907.0,19.9008,19.9362,19.7064,19.724,1041907.0
2019-08-14 11:00:00,22.32,22.41,22.24,22.4,907075.0,19.7329,19.8124,19.6621,19.8036,907075.0
2019-08-14 12:00:00,22.4,22.45,22.25,22.25,754263.0,19.8036,19.8478,19.671,19.671,754263.0
2019-08-14 13:00:00,22.25,22.4,22.23,22.36,761675.0,19.671,19.8036,19.6533,19.7682,761675.0
2019-08-14 14:00:00,22.36,22.39,22.25,22.32,685225.0,19.7682,19.7948,19.671,19.7329,685225.0
2019-08-14 15:00:00,22.31,22.35,22.11,22.11,1991320.0,19.724,19.7594,19.5472,19.5472,1991320.0
2019-08-15 09:30:00,22.35,22.52,22.18,22.27,635411.0,19.7594,19.9097,19.6091,19.6887,635411.0
2019-08-15 10:00:00,22.27,22.31,21.82,21.97,1619300.0,19.6887,19.724,19.2908,19.4234,1619300.0
2019-08-15 11:00:00,21.97,22.01,21.87,21.95,928346.0,19.4234,19.4588,19.335,19.4058,928346.0
2019-08-15 12:00:00,21.95,22.05,21.91,22.03,853327.0,19.4058,19.4942,19.3704,19.4765,853327.0
2019-08-15 13:00:00,22.03,22.07,21.98,22.02,855750.0,19.4765,19.5119,19.4323,19.4676,855750.0
2019-08-15 14:00:00,22.02,22.15,21.97,22.05,847893.0,19.4676,19.5826,19.4234,19.4942,847893.0
2019-08-15 15:00:00,22.04,22.25,22.04,22.23,1500656.0,19.4853,19.671,19.4853,19.6533,1500656.0
2019-08-16 09:30:00,22.23,22.63,22.17,22.62,725952.0,19.6533,20.0069,19.6003,19.9981,725952.0
2019-08-16 10:00:00,22.62,22.72,22.41,22.69,848239.0,19.9981,20.0865,19.8124,20.06,848239.0
2019-08-16 11:00:00,22.69,22.78,22.61,22.73,634089.0,20.06,20.1396,19.9893,20.0953,634089.0
2019-08-16 12:00:00,22.73,22.74,22.58,22.65,598616.0,20.0953,20.1042,19.9627,20.0246,598616.0
2019-08-16 13:00:00,22.65,22.72,22.64,22.67,400190.0,20.0246,20.0865,20.0158,20.0423,400190.0
2019-08-16 14:00:00,22.67,22.69,22.59,22.68,388262.0,20.0423,20.06,19.9716,20.0511,388262.0
2019-08-16 15:00:00,22.68,22.72,22.61,22.66,1304181.0,20.0511,20.0865,19.9893,20.0335,1304181.0
2019-08-19 09:30:00,22.84,22.98,22.66,22.89,705812.0,20.1926,20.3164,20.0335,20.2368,705812.0
2019-08-19 10:00:00,22.89,23.05,22.88,22.98,1432952.0,20.2368,20.3783,20.228,20.3164,1432952.0
2019-08-19 11:00:00,22.98,23.01,22.94,23.0,552752.0,20.3164,20.3429,20.281,20.3341,552752.0
2019-08-19 12:00:00,23.01,23.05,22.95,23.05,545682.0,20.3429,20.3783,20.2898,20.3783,545682.0
2019-08-19 13:00:00,23.04,23.05,22.93,22.98,506760.0,20.3694,20.3783,20.2722,20.3164,506760.0
2019-08-19 14:00:00,22.98,23.06,22.96,23.0,605609.0,20.3164,20.3871,20.2987,20.3341,605609.0
2019-08-19 15:00:00,23.01,23.04,22.91,22.99,1264467.0,20.3429,20.3694,20.2545,20.3252,1264467.0
2019-08-20 09:30:00,23.02,23.18,22.92,23.14,599613.0,20.3517,20.4932,20.2633,20.4578,599613.0
2019-08-20 10:00:00,23.14,23.16,22.94,22.95,1166828.0,20.4578,20.4755,20.281,20.2898,1166828.0
2019-08-20 11:00:00,22.95,23.04,22.85,22.97,854391.0,20.2898,20.3694,20.2014,20.3075,854391.0
2019-08-20 12:00:00,22.98,23.06,22.93,23.04,679266.0,20.3164,20.3871,20.2722,20.3694,679266.0
2019-08-20 13:00:00,23.03,23.04,22.94,22.98,607544.0,20.3606,20.3694,20.281,20.3164,607544.0
2019-08-20 14:00:00,22.99,23.03,22.88,22.9,910811.0,20.3252,20.3606,20.228,20.2456,910811.0
2019-08-20 15:00:00,22.9,22.97,22.85,22.92,1216968.0,20.2456,20.3075,20.2014,20.2633,1216968.0
2019-08-21 09:30:00,23.08,23.34,23.03,23.27,636003.0,20.4048,20.6346,20.3606,20.5728,636003.0
2019-08-21 10:00:00,23.27,23.33,23.05,23.13,1067990.0,20.5728,20.6258,20.3783,20.449,1067990.0
2019-08-21 11:00:00,23.14,23.33,23.09,23.31,791087.0,20.4578,20.6258,20.4136,20.6081,791087.0
2019-08-21 12:00:00,23.31,23.39,23.23,23.3,721014.0,20.6081,20.6788,20.5374,20.5993,721014.0
2019-08-21 13:00:00,23.31,23.32,23.19,23.22,313948.0,20.6081,20.617,20.502,20.5286,313948.0
2019-08-21 14:00:00,23.21,23.3,23.16,23.29,497358.0,20.5197,20.5993,20.4755,20.5904,497358.0
2019-08-21 15:00:00,23.29,23.39,23.27,23.34,1146716.0,20.5904,20.6788,20.5728,20.6346,1146716.0
2019-08-22 09:30:00,23.4,23.56,23.24,23.55,555523.0,20.6877,20.8291,20.5462,20.8203,555523.0
2019-08-22 10:00:00,23.55,23.71,23.43,23.5,854579.0,20.8203,20.9618,20.7142,20.7761,854579.0
2019-08-22 11:00:00,23.5,23.68,23.49,23.57,874925.0,20.7761,20.9352,20.7673,20.838,874925.0
2019-08-22 12:00:00,23.57,23.62,23.48,23.55,625292.0,20.838,20.8822,20.7584,20.8203,625292.0
2019-08-22 13:00:00,23.54,23.67,23.53,23.58,502721.0,20.8115,20.9264,20.8026,20.8468,502721.0
2019-08-22 14:00:00,23.58,23.64,23.53,23.64,473122.0,20.8468,20.8999,20.8026,20.8999,473122.0
2019-08-22 15:00:00,23.64,23.73,23.57,23.67,1400878.0,20.8999,20.9794,20.838,20.9264,1400878.0
2019-08-23 09:30:00,23.59,23.61,23.35,23.54,385725.0,20.8557,20.8733,20.6435,20.8115,385725.0
2019-08-23 10:00:00,23.54,23.69,23.47,23.66,865040.0,20.8115,20.9441,20.7496,20.9176,865040.0
2019-08-23 11:00:00,23.66,23.68,23.34,23.38,961293.0,20.9176,20.9352,20.6346,20.67,961293.0
2019-08-23 12:00:00,23.38,23.41,23.3,23.31,846389.0,20.67,20.6965,20.5993,20.6081,846389.0
2019-08-23 13:00:00,23.3,23.45,23.27,23.43,608980.0,20.5993,20.7319,20.5728,20.7142,608980.0
2019-08-23 14:00:00,23.43,23.45,23.34,23.44,529305.0,20.7142,20.7319,20.6346,20.7231,529305.0
2019-08-23 15:00:00,23.44,23.46,23.22,23.3,1655263.0,20.7231,20.7407,20.5286,20.5993,1655263.0
2019-08-26 09:30:00,23.42,23.64,23.41,23.61,414301.0,20.7054,20.8999,20.6965,20.8733,414301.0
2019-08-26 10:00:00,23.61,23.62,23.42,23.48,483203.0,20.8733,20.8822,20.7054,20.7584,483203.0
2019-08-26 11:00:00,23.47,23.73,23.46,23.71,470522.0,20.7496,20.9794,20.7407,20.9618,470522.0
2019-08-26 12:00:00,23.71,23.77,23.66,23.76,591601.0,20.9618,21.0148,20.9176,21.006,591601.0
2019-08-26 13:00:00,23.76,23.8,23.74,23.76,407582.0,21.006,21.0413,20.9883,21.006,407582.0
2019-08-26 14:00:00,23.76,23.81,23.69,23.79,575179.0,21.006,21.0502,20.9441,21.0325,575179.0
2019-08-26 15:00:00,23.79,23.93,23.77,23.93,1410883.0,21.0325,21.1563,21.0148,21.1563,1410883.0
2019-08-27 09:30:00,24.0,24.09,23.72,23.8,994335.0,21.2181,21.2977,20.9706,21.0413,994335.0
2019-08-27 10:00:00,23.8,23.83,23.37,23.39,1439176.0,21.0413,21.0678,20.6612,20.6788,1439176.0
2019-08-27 11:00:00,23.39,23.44,23.26,23.35,1253399.0,20.6788,20.7231,20.5639,20.6435,1253399.0
2019-08-27 12:00:00,23.34,23.44,23.22,23.22,1400664.0,20.6346,20.7231,20.5286,20.5286,1400664.0
2019-08-27 13:00:00,23.22,23.35,23.21,23.28,693015.0,20.5286,20.6435,20.5197,20.5816,693015.0
2019-08-27 14:00:00,23.27,23.29,23.17,23.19,863338.0,20.5728,20.5904,20.4843,20.502,863338.0
2019-08-27 15:00:00,23.2,23.26,23.1,23.12,1883326.0,20.5109,20.5639,20.4225,20.4401,1883326.0
2019-08-28 09:30:00,23.13,23.25,23.02,23.2,619326.0,20.449,20.5551,20.3517,20.5109,619326.0
2019-08-28 10:00:00,23.2,23.44,23.16,23.38,1095305.0,20.5109,20.7231,20.4755,20.67,1095305.0
2019-08-28 11:00:00,23.38,23.58,23.38,23.55,626552.0,20.67,20.8468,20.67,20.8203,626552.0
2019-08-28 12:00:00,23.55,23.62,23.51,23.6,876930.0,20.8203,20.8822,20.7849,20.8645,876930.0
2019-08-28 13:00:00,23.6,23.62,23.52,23.57,400186.0,20.8645,20.8822,20.7938,20.838,400186.0
2019-08-28 14:00:00,23.57,23.62,23.5,23.52,559220.0,20.838,20.8822,20.7761,20.7938,559220.0
2019-08-28 15:00:00,23.52,23.55,23.47,23.51,1464211.0,20.7938,20.8203,20.7496,20.7849,1464211.0
2019-08-29 09:30:00,23.74,23.98,23.71,23.88,605628.0,20.9883,21.2005,20.9618,21.1121,605628.0
2019-08-29 10:00:00,23.87,23.89,23.73,23.79,594590.0,21.1032,21.1209,20.9794,21.0325,594590.0
2019-08-29 11:00:00,23.79,23.88,23.77,23.82,484070.0,21.0325,21.1121,21.0148,21.059,484070.0
2019-08-29 12:00:00,23.83,23.83,23.71,23.73,417584.0,21.0678,21.0678,20.9618,20.9794,417584.0
2019-08-29 13:00:00,23.73,23.78,23.68,23.7,554960.0,20.9794,21.0236,20.9352,20.9529,554960.0
2019-08-29 14:00:00,23.7,23.71,23.61,23.64,789936.0,20.9529,20.9618,20.8733,20.8999,789936.0
2019-08-29 15:00:00,23.64,23.68,23.59,23.68,1156311.0,20.8999,20.9352,20.8557,20.9352,1156311.0
2019-08-30 09:30:00,23.71,23.95,23.71,23.77,403404.0,20.9618,21.1739,20.9618,21.0148,403404.0
2019-08-30 10:00:00,23.77,23.84,23.7,23.73,452759.0,21.0148,21.0767,20.9529,20.9794,452759.0
2019-08-30 11:00:00,23.72,23.81,23.64,23.79,439959.0,20.9706,21.0502,20.8999,21.0325,439959.0
2019-08-30 12:00:00,23.79,23.9,23.78,23.88,361947.0,21.0325,21.1297,21.0236,21.1121,361947.0
2019-08-30 13:00:00,23.88,23.89,23.74,23.75,329961.0,21.1121,21.1209,20.9883,20.9971,329961.0
2019-08-30 14:00:00,23.75,23.81,23.67,23.69,476312.0,20.9971,21.0502,20.9264,20.9441,476312.0
2019-08-30 15:00:00,23.68,23.72,23.59,23.67,1228205.0,20.9352,20.9706,20.8557,20.9264,1228205.0
2019-09-03 09:30:00,23.49,23.61,23.36,23.47,578350.0,20.7673,20.8733,20.6523,20.7496,578350.0
2019-09-03 10:00:00,23.46,23.77,23.3,23.72,1023227.0,20.7407,21.0148,20.5993,20.9706,1023227.0
2019-09-03 11:00:00,23.73,23.87,23.7,23.82,801103.0,20.9794,21.1032,20.9529,21.059,801103.0
2019-09-03 12:00:00,23.82,24.04,23.79,23.95,1435666.0,21.059,21.2535,21.0325,21.1739,1435666.0
2019-09-03 13:00:00,23.94,23.98,23.91,23.92,505890.0,21.1651,21.2005,21.1386,21.1474,505890.0
2019-09-03 14:00:00,23.93,24.08,23.91,24.08,553298.0,21.1563,21.2889,21.1386,21.2889,553298.0
2019-09-03 15:00:00,24.08,24.13,24.01,24.02,1676594.0,21.2889,21.3331,21.227,21.2358,1676594.0
2019-09-04 09:30:00,24.26,24.49,24.16,24.3,2484738.0,21.448,21.6513,21.3596,21.4834,2484738.0
2019-09-04 10:00:00,24.31,24.46,24.16,24.25,1741961.0,21.4922,21.6248,21.3596,21.4392,1741961.0
2019-09-04 11:00:00,24.25,24.39,24.23,24.36,1006284.0,21.4392,21.5629,21.4215,21.5364,1006284.0
2019-09-04 12:00:00,24.35,24.49,24.3,24.46,980565.0,21.5276,21.6513,21.4834,21.6248,980565.0
2019-09-04 13:00:00,24.46,24.48,24.37,24.47,603357.0,21.6248,21.6425,21.5453,21.6337,603357.0
2019-09-04 14:00:00,24.48,24.65,24.45,24.64,832270.0,21.6425,21.7928,21.616,21.784,832270.0
2019-09-04 15:00:00,24.65,24.81,24.64,24.66,2519280.0,21.7928,21.9343,21.784,21.8016,2519280.0
2019-09-05 09:30:00,24.93,24.99,24.7,24.72,1082097.0,22.0403,22.0934,21.837,21.8547,1082097.0
2019-09-05 10:00:00,24.72,24.9,24.61,24.89,1822994.0,21.8547,22.0138,21.7574,22.005,1822994.0
2019-09-05 11:00:00,24.89,25.06,24.88,24.98,1526331.0,22.005,22.1553,21.9961,22.0846,1526331.0
2019-09-05 12:00:00,24.98,25.01,24.87,25.01,1326640.0,22.0846,22.1111,21.9873,22.1111,1326640.0
2019-09-05 13:00:00,25.01,25.11,24.98,25.04,1046866.0,22.1111,22.1995,22.0846,22.1376,1046866.0
2019-09-05 14:00:00,25.04,25.04,24.77,24.8,841173.0,22.1376,22.1376,21.8989,21.9254,841173.0
2019-09-05 15:00:00,24.8,24.87,24.76,24.83,1623504.0,21.9254,21.9873,21.8901,21.9519,1623504.0
2019-09-06 09:30:00,24.95,25.11,24.87,25.03,997824.0,22.058,22.1995,21.9873,22.1288,997824.0
2019-09-06 10:00:00,25.02,25.12,24.91,24.96,1431527.0,22.1199,22.2083,22.0227,22.0669,1431527.0
2019-09-06 11:00:00,24.96,25.02,24.86,24.91,1134318.0,22.0669,22.1199,21.9785,22.0227,1134318.0
2019-09-06 12:00:00,24.9,25.0,24.83,24.88,1637571.0,22.0138,22.1022,21.9519,21.9961,1637571.0
2019-09-06 13:00:00,24.88,24.89,24.7,24.73,915751.0,21.9961,22.005,21.837,21.8635,915751.0
2019-09-06 14:00:00,24.73,24.75,24.59,24.64,1277953.0,21.8635,21.8812,21.7398,21.784,1277953.0
2019-09-06 15:00:00,24.64,24.74,24.59,24.69,2239429.0,21.784,21.8724,21.7398,21.8282,2239429.0
2019-09-09 09:30:00,24.76,24.92,24.72,24.87,689538.0,21.8901,22.0315,21.8547,21.9873,689538.0
2019-09-09 10:00:00,24.87,25.11,24.84,25.09,1123343.0,21.9873,22.1995,21.9608,22.1818,1123343.0
2019-09-09 11:00:00,25.09,25.17,25.05,25.11,1047424.0,22.1818,22.2525,22.1464,22.1995,1047424.0
2019-09-09 12:00:00,25.11,25.15,24.98,25.03,985583.0,22.1995,22.2348,22.0846,22.1288,985583.0
2019-09-09 13:00:00,25.02,25.04,24.94,24.96,936892.0,22.1199,22.1376,22.0492,22.0669,936892.0
2019-09-09 14:00:00,24.96,25.06,24.95,25.01,1103290.0,22.0669,22.1553,22.058,22.1111,1103290.0
2019-09-09 15:00:00,25.01,25.22,25.0,25.19,2009144.0,22.1111,22.2967,22.1022,22.2702,2009144.0
2019-09-10 09:30:00,25.11,25.57,25.05,25.4,954096.0,22.1995,22.6062,22.1464,22.4559,954096.0
2019-09-10 10:00:00,25.39,25.51,25.14,25.37,2137144.0,22.447,22.5531,22.226,22.4293,2137144.0
2019-09-10 11:00:00,25.37,25.63,25.34,25.5,1306480.0,22.4293,22.6592,22.4028,22.5443,1306480.0
2019-09-10 12:00:00,25.5,25.68,25.39,25.55,1364808.0,22.5443,22.7034,22.447,22.5885,1364808.0
2019-09-10 13:00:00,25.56,25.66,25.53,25.63,782304.0,22.5973,22.6857,22.5708,22.6592,782304.0
2019-09-10 14:00:00,25.63,25.7,25.61,25.67,930391.0,22.6592,22.7211,22.6415,22.6946,930391.0
2019-09-10 15:00:00,25.68,25.83,25.66,25.82,2585275.0,22.7034,22.836,22.6857,22.8272,2585275.0
2019-09-11 09:30:00,25.74,25.79,25.44,25.46,1080944.0,22.7565,22.8007,22.4912,22.5089,1080944.0
2019-09-11 10:00:00,25.46,25.59,25.21,25.51,2822842.0,22.5089,22.6238,22.2879,22.5531,2822842.0
2019-09-11 11:00:00,25.51,25.61,25.39,25.48,1831127.0,22.5531,22.6415,22.447,22.5266,1831127.0
2019-09-11 12:00:00,25.48,25.49,25.34,25.45,796329.0,22.5266,22.5354,22.4028,22.5001,796329.0
2019-09-11 13:00:00,25.45,25.47,25.29,25.3,815760.0,22.5001,22.5178,22.3586,22.3675,815760.0
2019-09-11 14:00:00,25.29,25.4,25.27,25.38,1574347.0,22.3586,22.4559,22.3409,22.4382,1574347.0
2019-09-11 15:00:00,25.39,25.6,25.38,25.55,3186049.0,22.447,22.6327,22.4382,22.5885,3186049.0
2019-09-12 09:30:00,25.75,26.7,25.41,26.27,3403625.0,22.7653,23.6052,22.4647,23.225,3403625.0
2019-09-12 10:00:00,26.27,26.77,23.84,24.93,10178344.0,23.225,23.6671,21.0767,22.0403,10178344.0
2019-09-12 11:00:00,24.94,25.87,24.62,25.62,4711470.0,22.0492,22.8714,21.7663,22.6504,4711470.0
2019-09-12 12:00:00,25.62,25.89,25.57,25.89,1508385.0,22.6504,22.8891,22.6062,22.8891,1508385.0
2019-09-12 13:00:00,25.89,26.07,25.53,25.6,2285639.0,22.8891,23.0482,22.5708,22.6327,2285639.0
2019-09-12 14:00:00,25.6,25.64,25.45,25.51,1595315.0,22.6327,22.668,22.5001,22.5531,1595315.0
2019-09-12 15:00:00,25.52,25.67,25.41,25.59,3644779.0,22.562,22.6946,22.4647,22.6238,3644779.0
2019-09-13 09:30:00,25.49,26.1,25.47,25.68,989001.0,22.5354,23.0747,22.5178,22.7034,989001.0
2019-09-13 10:00:00,25.67,26.05,25.63,25.86,1249564.0,22.6946,23.0305,22.6592,22.8625,1249564.0
2019-09-13 11:00:00,25.86,26.06,25.81,26.03,1024222.0,22.8625,23.0394,22.8183,23.0128,1024222.0
2019-09-13 12:00:00,26.03,26.1,25.94,25.99,946796.0,23.0128,23.0747,22.9333,22.9775,946796.0
2019-09-13 13:00:00,25.99,26.0,25.87,25.98,755574.0,22.9775,22.9863,22.8714,22.9686,755574.0
2019-09-13 14:00:00,25.98,26.2,25.97,26.17,1102156.0,22.9686,23.1631,22.9598,23.1366,1102156.0
2019-09-13 15:00:00,26.17,26.27,26.1,26.24,2725295.0,23.1366,23.225,23.0747,23.1985,2725295.0
2019-09-16 09:30:00,26.1,26.16,25.88,26.12,882501.0,23.0747,23.1278,22.8802,23.0924,882501.0
2019-09-16 10:00:00,26.11,26.23,26.1,26.23,766466.0,23.0836,23.1897,23.0747,23.1897,766466.0
2019-09-16 11:00:00,26.22,26.33,26.2,26.22,683006.0,23.1808,23.2781,23.1631,23.1808,683006.0
2019-09-16 12:00:00,26.22,26.25,26.1,26.14,511179.0,23.1808,23.2073,23.0747,23.1101,511179.0
2019-09-16 13:00:00,26.14,26.2,26.05,26.09,713680.0,23.1101,23.1631,23.0305,23.0659,713680.0
2019-09-16 14:00:00,26.09,26.11,25.97,25.99,562593.0,23.0659,23.0836,22.9598,22.9775,562593.0
2019-09-16 15:00:00,26.0,26.02,25.92,25.98,1285732.0,22.9863,23.004,22.9156,22.9686,1285732.0
2019-09-17 09:30:00,25.85,26.0,25.74,25.89,542504.0,22.8537,22.9863,22.7565,22.8891,542504.0
2019-09-17 10:00:00,25.89,25.99,25.71,25.77,1172021.0,22.8891,22.9775,22.7299,22.783,1172021.0
2019-09-17 11:00:00,25.77,25.81,25.68,25.76,564161.0,22.783,22.8183,22.7034,22.7741,564161.0
2019-09-17 12:00:00,25.76,25.79,25.67,25.69,463757.0,22.7741,22.8007,22.6946,22.7123,463757.0
2019-09-17 13:00:00,25.69,25.75,25.61,25.73,706950.0,22.7123,22.7653,22.6415,22.7476,706950.0
2019-09-17 14:00:00,25.73,25.8,25.67,25.68,651067.0,22.7476,22.8095,22.6946,22.7034,651067.0
2019-09-17 15:00:00,25.69,25.73,25.64,25.66,1994667.0,22.7123,22.7476,22.668,22.6857,1994667.0
2019-09-18 09:30:00,25.6,25.66,25.5,25.59,324950.0,22.6327,22.6857,22.5443,22.6238,324950.0
2019-09-18 10:00:00,25.58,25.61,25.4,25.42,591339.0,22.615,22.6415,22.4559,22.4735,591339.0
2019-09-18 11:00:00,25.42,25.45,25.36,25.43,577529.0,22.4735,22.5001,22.4205,22.4824,577529.0
2019-09-18 12:00:00,25.43,25.44,25.31,25.35,549551.0,22.4824,22.4912,22.3763,22.4117,549551.0
2019-09-18 13:00:00,25.35,25.38,25.27,25.29,679007.0,22.4117,22.4382,22.3409,22.3586,679007.0
2019-09-18 14:00:00,25.28,25.32,25.09,25.14,986267.0,22.3498,22.3851,22.1818,22.226,986267.0
2019-09-18 15:00:00,25.14,25.24,25.11,25.22,1868797.0,22.226,22.3144,22.1995,22.2967,1868797.0
2019-09-19 09:30:00,25.29,25.38,25.11,25.17,599311.0,22.3586,22.4382,22.1995,22.2525,599311.0
2019-09-19 10:00:00,25.18,25.91,25.17,25.63,2768694.0,22.2614,22.9068,22.2525,22.6592,2768694.0
2019-09-19 11:00:00,25.63,26.04,25.62,25.8,1820996.0,22.6592,23.0217,22.6504,22.8095,1820996.0
2019-09-19 12:00:00,25.81,25.89,25.74,25.87,438985.0,22.8183,22.8891,22.7565,22.8714,438985.0
2019-09-19 13:00:00,25.87,25.88,25.74,25.8,598840.0,22.8714,22.8802,22.7565,22.8095,598840.0
2019-09-19 14:00:00,25.8,25.8,25.72,25.76,720233.0,22.8095,22.8095,22.7388,22.7741,720233.0
2019-09-19 15:00:00,25.76,25.83,25.68,25.82,1816167.0,22.7741,22.836,22.7034,22.8272,1816167.0
2019-09-20 09:30:00,25.88,25.91,25.71,25.78,1289391.0,22.8802,22.9068,22.7299,22.7918,1289391.0
2019-09-20 10:00:00,25.78,25.91,25.77,25.84,666128.0,22.7918,22.9068,22.783,22.8449,666128.0
2019-09-20 11:00:00,25.84,25.85,25.72,25.83,527105.0,22.8449,22.8537,22.7388,22.836,527105.0
2019-09-20 12:00:00,25.82,25.96,25.8,25.94,444728.0,22.8272,22.951,22.8095,22.9333,444728.0
2019-09-20 13:00:00,25.94,25.98,25.74,25.85,560351.0,22.9333,22.9686,22.7565,22.8537,560351.0
2019-09-20 14:00:00,25.85,25.88,25.66,25.68,505391.0,22.8537,22.8802,22.6857,22.7034,505391.0
2019-09-20 15:00:00,25.67,25.73,25.62,25.67,1185688.0,22.6946,22.7476,22.6504,22.6946,1185688.0
2019-09-23 09:30:00,25.59,25.76,25.54,25.76,221524.0,22.6238,22.7741,22.5796,22.7741,221524.0
2019-09-23 10:00:00,25.76,25.9,25.62,25.84,517790.0,22.7741,22.8979,22.6504,22.8449,517790.0
2019-09-23 11:00:00,25.85,25.94,25.78,25.87,784956.0,22.8537,22.9333,22.7918,22.8714,784956.0
2019-09-23 12:00:00,25.87,25.94,25.86,25.89,447630.0,22.8714,22.9333,22.8625,22.8891,447630.0
2019-09-23 13:00:00,25.9,25.91,25.81,25.83,409062.0,22.8979,22.9068,22.8183,22.836,409062.0
2019-09-23 14:00:00,25.83,25.88,25.78,25.8,579724.0,22.836,22.8802,22.7918,22.8095,579724.0
2019-09-23 15:00:00,25.81,25.83,25.71,25.73,1201655.0,22.8183,22.836,22.7299,22.7476,1201655.0
2019-09-24 09:30:00,25.65,25.84,25.57,25.8,411339.0,22.6769,22.8449,22.6062,22.8095,411339.0
2019-09-24 10:00:00,25.8,26.09,25.78,25.93,793229.0,22.8095,23.0659,22.7918,22.9244,793229.0
2019-09-24 11:00:00,25.93,25.94,25.76,25.9,637502.0,22.9244,22.9333,22.7741,22.8979,637502.0
2019-09-24 12:00:00,25.9,25.97,25.74,25.76,403633.0,22.8979,22.9598,22.7565,22.7741,403633.0
2019-09-24 13:00:00,25.76,25.86,25.73,25.76,406744.0,22.7741,22.8625,22.7476,22.7741,406744.0
2019-09-24 14:00:00,25.75,25.92,25.74,25.88,409763.0,22.7653,22.9156,22.7565,22.8802,409763.0
2019-09-24 15:00:00,25.88,25.94,25.79,25.81,1000382.0,22.8802,22.9333,22.8007,22.8183,1000382.0
2019-09-25 09:30:00,25.82,26.13,25.81,25.97,922331.0,22.8272,23.1013,22.8183,22.9598,922331.0
2019-09-25 10:00:00,25.97,26.12,25.92,25.97,1548709.0,22.9598,23.0924,22.9156,22.9598,1548709.0
2019-09-25 11:00:00,25.98,26.01,25.9,25.94,442822.0,22.9686,22.9952,22.8979,22.9333,442822.0
2019-09-25 12:00:00,25.94,25.96,25.83,25.86,461965.0,22.9333,22.951,22.836,22.8625,461965.0
2019-09-25 13:00:00,25.86,25.96,25.82,25.94,1043861.0,22.8625,22.951,22.8272,22.9333,1043861.0
2019-09-25 14:00:00,25.93,26.02,25.92,25.98,586871.0,22.9244,23.004,22.9156,22.9686,586871.0
2019-09-25 15:00:00,25.98,25.99,25.76,25.77,1937859.0,22.9686,22.9775,22.7741,22.783,1937859.0
2019-09-26 09:30:00,25.86,25.98,25.79,25.92,414339.0,22.8625,22.9686,22.8007,22.9156,414339.0
2019-09-26 10:00:00,25.92,26.01,25.83,25.92,811839.0,22.9156,22.9952,22.836,22.9156,811839.0
2019-09-26 11:00:00,25.91,25.93,25.81,25.83,457963.0,22.9068,22.9244,22.8183,22.836,457963.0
2019-09-26 12:00:00,25.82,25.87,25.8,25.85,271573.0,22.8272,22.8714,22.8095,22.8537,271573.0
2019-09-26 13:00:00,25.85,25.86,25.79,25.86,256226.0,22.8537,22.8625,22.8007,22.8625,256226.0
2019-09-26 14:00:00,25.86,25.91,25.84,25.88,357464.0,22.8625,22.9068,22.8449,22.8802,357464.0
2019-09-26 15:00:00,25.88,25.89,25.76,25.79,1203711.0,22.8802,22.8891,22.7741,22.8007,1203711.0
2019-09-27 09:30:00,25.85,25.91,25.72,25.74,310391.0,22.8537,22.9068,22.7388,22.7565,310391.0
2019-09-27 10:00:00,25.74,25.84,25.72,25.8,349839.0,22.7565,22.8449,22.7388,22.8095,349839.0
2019-09-27 11:00:00,25.8,25.86,25.71,25.79,634402.0,22.8095,22.8625,22.7299,22.8007,634402.0
2019-09-27 12:00:00,25.78,25.8,25.67,25.67,477401.0,22.7918,22.8095,22.6946,22.6946,477401.0
2019-09-27 13:00:00,25.67,25.76,25.61,25.73,492236.0,22.6946,22.7741,22.6415,22.7476,492236.0
2019-09-27 14:00:00,25.73,25.73,25.57,25.59,435229.0,22.7476,22.7476,22.6062,22.6238,435229.0
2019-09-27 15:00:00,25.59,25.81,25.56,25.76,1070974.0,22.6238,22.8183,22.5973,22.7741,1070974.0
2019-09-30 09:30:00,25.8,25.93,25.64,25.77,483104.0,22.8095,22.9244,22.668,22.783,483104.0
2019-09-30 10:00:00,25.77,25.83,25.71,25.75,543753.0,22.783,22.836,22.7299,22.7653,543753.0
2019-09-30 11:00:00,25.75,25.8,25.7,25.71,579385.0,22.7653,22.8095,22.7211,22.7299,579385.0
2019-09-30 12:00:00,25.71,25.8,25.7,25.78,457414.0,22.7299,22.8095,22.7211,22.7918,457414.0
2019-09-30 13:00:00,25.78,25.78,25.72,25.74,384043.0,22.7918,22.7918,22.7388,22.7565,384043.0
2019-09-30 14:00:00,25.74,25.83,25.71,25.79,632700.0,22.7565,22.836,22.7299,22.8007,632700.0
2019-09-30 15:00:00,25.8,25.81,25.65,25.78,1946231.0,22.8095,22.8183,22.6769,22.7918,1946231.0
2019-10-01 09:30:00,25.85,25.97,25.8,25.84,696550.0,22.8537,22.9598,22.8095,22.8449,696550.0
2019-10-01 10:00:00,25.83,25.83,25.62,25.71,962114.0,22.836,22.836,22.6504,22.7299,962114.0
2019-10-01 11:00:00,25.7,25.72,25.57,25.6,780217.0,22.7211,22.7388,22.6062,22.6327,780217.0
2019-10-01 12:00:00,25.6,25.61,25.48,25.48,911479.0,22.6327,22.6415,22.5266,22.5266,911479.0
2019-10-01 13:00:00,25.49,25.52,25.38,25.42,1101676.0,22.5354,22.562,22.4382,22.4735,1101676.0
2019-10-01 14:00:00,25.42,25.6,25.39,25.6,943679.0,22.4735,22.6327,22.447,22.6327,943679.0
2019-10-01 15:00:00,25.59,25.61,25.55,25.59,1263827.0,22.6238,22.6415,22.5885,22.6238,1263827.0
2019-10-02 09:30:00,25.43,25.45,24.92,25.17,922545.0,22.4824,22.5001,22.0315,22.2525,922545.0
2019-10-02 10:00:00,25.18,25.36,25.1,25.35,896170.0,22.2614,22.4205,22.1906,22.4117,896170.0
2019-10-02 11:00:00,25.35,25.37,25.16,25.31,537270.0,22.4117,22.4293,22.2437,22.3763,537270.0
2019-10-02 12:00:00,25.3,25.32,25.07,25.16,761985.0,22.3675,22.3851,22.1641,22.2437,761985.0
2019-10-02 13:00:00,25.16,25.23,25.13,25.21,606878.0,22.2437,22.3056,22.2172,22.2879,606878.0
2019-10-02 14:00:00,25.2,25.23,25.13,25.13,682793.0,22.279,22.3056,22.2172,22.2172,682793.0
2019-10-02 15:00:00,25.14,25.17,25.03,25.07,1686868.0,22.226,22.2525,22.1288,22.1641,1686868.0
2019-10-03 09:30:00,24.92,25.15,24.62,24.85,1215576.0,22.0315,22.2348,21.7663,21.9696,1215576.0
2019-10-03 10:00:00,24.85,24.85,24.41,24.56,1831131.0,21.9696,21.9696,21.5806,21.7132,1831131.0
2019-10-03 11:00:00,24.55,24.67,24.5,24.52,930287.0,21.7044,21.8105,21.6602,21.6779,930287.0
2019-10-03 12:00:00,24.52,24.61,24.5,24.58,813582.0,21.6779,21.7574,21.6602,21.7309,813582.0
2019-10-03 13:00:00,24.57,24.6,24.48,24.53,974268.0,21.7221,21.7486,21.6425,21.6867,974268.0
2019-10-03 14:00:00,24.53,24.71,24.53,24.7,1119078.0,21.6867,21.8458,21.6867,21.837,1119078.0
2019-10-03 15:00:00,24.7,24.73,24.6,24.6,2075361.0,21.837,21.8635,21.7486,21.7486,2075361.0
2019-10-04 09:30:00,24.53,24.68,24.49,24.61,503200.0,21.6867,21.8193,21.6513,21.7574,503200.0
2019-10-04 10:00:00,24.6,24.68,24.5,24.62,1211121.0,21.7486,21.8193,21.6602,21.7663,1211121.0
2019-10-04 11:00:00,24.63,24.75,24.61,24.67,407610.0,21.7751,21.8812,21.7574,21.8105,407610.0
2019-10-04 12:00:00,24.68,24.73,24.59,24.71,1093938.0,21.8193,21.8635,21.7398,21.8458,1093938.0
2019-10-04 13:00:00,24.7,24.73,24.67,24.71,638928.0,21.837,21.8635,21.8105,21.8458,638928.0
2019-10-04 14:00:00,24.71,24.8,24.7,24.73,907768.0,21.8458,21.9254,21.837,21.8635,907768.0
2019-10-04 15:00:00,24.74,24.8,24.72,24.79,2079770.0,21.8724,21.9254,21.8547,21.9166,2079770.0
2019-10-07 09:30:00,24.85,24.96,24.81,24.87,430185.0,21.9696,22.0669,21.9343,21.9873,430185.0
2019-10-07 10:00:00,24.87,24.99,24.83,24.94,786464.0,21.9873,22.0934,21.9519,22.0492,786464.0
2019-10-07 11:00:00,24.94,25.0,24.85,25.0,576178.0,22.0492,22.1022,21.9696,22.1022,576178.0
2019-10-07 12:00:00,25.0,25.05,24.95,25.0,979788.0,22.1022,22.1464,22.058,22.1022,979788.0
2019-10-07 13:00:00,25.0,25.0,24.84,25.0,1290796.0,22.1022,22.1022,21.9608,22.1022,1290796.0
2019-10-07 14:00:00,25.0,25.0,24.85,24.89,657528.0,22.1022,22.1022,21.9696,22.005,657528.0
2019-10-07 15:00:00,24.9,24.95,24.81,24.84,1658702.0,22.0138,22.058,21.9343,21.9608,1658702.0
2019-10-08 09:30:00,24.71,24.81,24.59,24.64,439242.0,21.8458,21.9343,21.7398,21.784,439242.0
2019-10-08 10:00:00,24.64,24.72,24.55,24.58,943868.0,21.784,21.8547,21.7044,21.7309,943868.0
2019-10-08 11:00:00,24.59,24.59,24.28,24.4,1211802.0,21.7398,21.7398,21.4657,21.5718,1211802.0
2019-10-08 12:00:00,24.39,24.53,24.39,24.51,888609.0,21.5629,21.6867,21.5629,21.669,888609.0
2019-10-08 13:00:00,24.51,24.66,24.51,24.64,339404.0,21.669,21.8016,21.669,21.784,339404.0
2019-10-08 14:00:00,24.64,24.74,24.56,24.63,678110.0,21.784,21.8724,21.7132,21.7751,678110.0
2019-10-08 15:00:00,24.63,24.66,24.44,24.46,1552149.0,21.7751,21.8016,21.6071,21.6248,1552149.0
2019-10-09 09:30:00,24.54,24.63,24.48,24.57,378157.0,21.6956,21.7751,21.6425,21.7221,378157.0
2019-10-09 10:00:00,24.57,24.71,24.55,24.64,450333.0,21.7221,21.8458,21.7044,21.784,450333.0
2019-10-09 11:00:00,24.64,24.72,24.58,24.65,496176.0,21.784,21.8547,21.7309,21.7928,496176.0
2019-10-09 12:00:00,24.66,24.73,24.61,24.64,594549.0,21.8016,21.8635,21.7574,21.784,594549.0
2019-10-09 13:00:00,24.65,24.7,24.59,24.68,371303.0,21.7928,21.837,21.7398,21.8193,371303.0
2019-10-09 14:00:00,24.68,24.69,24.6,24.63,426682.0,21.8193,21.8282,21.7486,21.7751,426682.0
2019-10-09 15:00:00,24.63,24.69,24.51,24.53,1359382.0,21.7751,21.8282,21.669,21.6867,1359382.0
2019-10-10 09:30:00,24.1,24.37,24.1,24.21,1377497.0,21.3066,21.5453,21.3066,21.4038,1377497.0
2019-10-10 10:00:00,24.21,24.25,23.96,24.1,1525277.0,21.4038,21.4392,21.1828,21.3066,1525277.0
2019-10-10 11:00:00,24.1,24.1,23.86,23.99,2195549.0,21.3066,21.3066,21.0944,21.2093,2195549.0
2019-10-10 12:00:00,23.99,24.0,23.71,23.81,1301770.0,21.2093,21.2181,20.9618,21.0502,1301770.0
2019-10-10 13:00:00,23.81,23.9,23.73,23.89,1471720.0,21.0502,21.1297,20.9794,21.1209,1471720.0
2019-10-10 14:00:00,23.9,23.96,23.79,23.8,1630417.0,21.1297,21.1828,21.0325,21.0413,1630417.0
2019-10-10 15:00:00,23.79,23.9,23.71,23.84,3081784.0,21.0325,21.1297,20.9618,21.0767,3081784.0
2019-10-11 09:30:00,24.06,24.41,24.01,24.15,1306359.0,21.2712,21.5806,21.227,21.3508,1306359.0
2019-10-11 10:00:00,24.16,24.35,24.14,24.31,1504671.0,21.3596,21.5276,21.3419,21.4922,1504671.0
2019-10-11 11:00:00,24.31,24.32,24.19,24.2,725918.0,21.4922,21.5011,21.3861,21.395,725918.0
2019-10-11 12:00:00,24.19,24.26,24.1,24.23,803680.0,21.3861,21.448,21.3066,21.4215,803680.0
2019-10-11 13:00:00,24.23,24.41,24.22,24.41,438637.0,21.4215,21.5806,21.4126,21.5806,438637.0
2019-10-11 14:00:00,24.41,24.42,24.29,24.32,464475.0,21.5806,21.5895,21.4745,21.5011,464475.0
2019-10-11 15:00:00,24.31,24.39,24.22,24.23,1442312.0,21.4922,21.5629,21.4126,21.4215,1442312.0
2019-10-14 09:30:00,24.15,24.23,23.96,24.05,227029.0,21.3508,21.4215,21.1828,21.2623,227029.0
2019-10-14 10:00:00,24.05,24.16,23.9,24.0,451244.0,21.2623,21.3596,21.1297,21.2181,451244.0
2019-10-14 11:00:00,23.99,24.0,23.87,23.98,767016.0,21.2093,21.2181,21.1032,21.2005,767016.0
2019-10-14 12:00:00,23.97,24.06,23.91,24.04,624904.0,21.1916,21.2712,21.1386,21.2535,624904.0
2019-10-14 13:00:00,24.04,24.16,24.01,24.13,353551.0,21.2535,21.3596,21.227,21.3331,353551.0
2019-10-14 14:00:00,24.14,24.15,24.06,24.07,388316.0,21.3419,21.3508,21.2712,21.28,388316.0
2019-10-14 15:00:00,24.07,24.14,24.06,24.1,910884.0,21.28,21.3419,21.2712,21.3066,910884.0
2019-10-15 09:30:00,24.2,24.35,24.05,24.3,496501.0,21.395,21.5276,21.2623,21.4834,496501.0
2019-10-15 10:00:00,24.3,24.33,24.22,24.25,843582.0,21.4834,21.5099,21.4126,21.4392,843582.0
2019-10-15 11:00:00,24.24,24.26,24.14,24.2,644570.0,21.4303,21.448,21.3419,21.395,644570.0
2019-10-15 12:00:00,24.2,24.26,24.18,24.26,393371.0,21.395,21.448,21.3773,21.448,393371.0
2019-10-15 13:00:00,24.26,24.33,24.22,24.32,710813.0,21.448,21.5099,21.4126,21.5011,710813.0
2019-10-15 14:00:00,24.32,24.33,24.19,24.24,1276594.0,21.5011,21.5099,21.3861,21.4303,1276594.0
2019-10-15 15:00:00,24.23,24.34,24.19,24.29,1792905.0,21.4215,21.5187,21.3861,21.4745,1792905.0
2019-10-16 09:30:00,24.3,24.55,24.28,24.53,751514.0,21.4834,21.7044,21.4657,21.6867,751514.0
2019-10-16 10:00:00,24.53,24.72,24.53,24.57,959398.0,21.6867,21.8547,21.6867,21.7221,959398.0
2019-10-16 11:00:00,24.57,24.58,24.45,24.5,527225.0,21.7221,21.7309,21.616,21.6602,527225.0
2019-10-16 12:00:00,24.5,24.57,24.48,24.51,389371.0,21.6602,21.7221,21.6425,21.669,389371.0
2019-10-16 13:00:00,24.51,24.58,24.5,24.52,420399.0,21.669,21.7309,21.6602,21.6779,420399.0
2019-10-16 14:00:00,24.52,24.6,24.51,24.54,612873.0,21.6779,21.7486,21.669,21.6956,612873.0
2019-10-16 15:00:00,24.54,24.54,24.48,24.51,894991.0,21.6956,21.6956,21.6425,21.669,894991.0
2019-10-17 09:30:00,24.51,24.63,24.41,24.46,371036.0,21.669,21.7751,21.5806,21.6248,371036.0
2019-10-17 10:00:00,24.46,24.46,24.33,24.42,759127.0,21.6248,21.6248,21.5099,21.5895,759127.0
2019-10-17 11:00:00,24.42,24.52,24.37,24.46,404889.0,21.5895,21.6779,21.5453,21.6248,404889.0
2019-10-17 12:00:00,24.46,24.52,24.43,24.47,265227.0,21.6248,21.6779,21.5983,21.6337,265227.0
2019-10-17 13:00:00,24.47,24.52,24.44,24.45,266350.0,21.6337,21.6779,21.6071,21.616,266350.0
2019-10-17 14:00:00,24.45,24.46,24.38,24.42,335749.0,21.616,21.6248,21.5541,21.5895,335749.0
2019-10-17 15:00:00,24.43,24.45,24.39,24.43,786241.0,21.5983,21.616,21.5629,21.5983,786241.0
2019-10-18 09:30:00,24.4,24.55,24.32,24.49,684214.0,21.5718,21.7044,21.5011,21.6513,684214.0
2019-10-18 10:00:00,24.48,24.51,24.32,24.35,442723.0,21.6425,21.669,21.5011,21.5276,442723.0
2019-10-18 11:00:00,24.35,24.41,24.2,24.2,468194.0,21.5276,21.5806,21.395,21.395,468194.0
2019-10-18 12:00:00,24.2,24.22,24.11,24.17,552917.0,21.395,21.4126,21.3154,21.3684,552917.0
2019-10-18 13:00:00,24.17,24.2,24.01,24.07,721264.0,21.3684,21.395,21.227,21.28,721264.0
2019-10-18 14:00:00,24.08,24.13,24.05,24.08,505344.0,21.2889,21.3331,21.2623,21.2889,505344.0
2019-10-18 15:00:00,24.08,24.1,23.91,23.94,1793736.0,21.2889,21.3066,21.1386,21.1651,1793736.0
2019-10-21 09:30:00,24.0,24.16,23.99,24.14,475107.0,21.2181,21.3596,21.2093,21.3419,475107.0
2019-10-21 10:00:00,24.13,24.24,24.12,24.19,600257.0,21.3331,21.4303,21.3242,21.3861,600257.0
2019-10-21 11:00:00,24.19,24.34,24.18,24.31,476427.0,21.3861,21.5187,21.3773,21.4922,476427.0
2019-10-21 12:00:00,24.31,24.32,24.23,24.25,475722.0,21.4922,21.5011,21.4215,21.4392,475722.0
2019-10-21 13:00:00,24.25,24.26,24.17,24.23,410261.0,21.4392,21.448,21.3684,21.4215,410261.0
2019-10-21 14:00:00,24.23,24.25,24.16,24.17,363497.0,21.4215,21.4392,21.3596,21.3684,363497.0
2019-10-21 15:00:00,24.16,24.17,24.09,24.12,900154.0,21.3596,21.3684,21.2977,21.3242,900154.0
2019-10-22 09:30:00,24.25,24.32,24.12,24.21,383056.0,21.4392,21.5011,21.3242,21.4038,383056.0
2019-10-22 10:00:00,24.21,24.25,24.11,24.22,538707.0,21.4038,21.4392,21.3154,21.4126,538707.0
2019-10-22 11:00:00,24.23,24.4,24.21,24.39,593959.0,21.4215,21.5718,21.4038,21.5629,593959.0
2019-10-22 12:00:00,24.4,24.52,24.38,24.49,421929.0,21.5718,21.6779,21.5541,21.6513,421929.0
2019-10-22 13:00:00,24.49,24.84,24.48,24.84,1503321.0,21.6513,21.9608,21.6425,21.9608,1503321.0
2019-10-22 14:00:00,24.84,24.87,24.78,24.84,1069167.0,21.9608,21.9873,21.9077,21.9608,1069167.0
2019-10-22 15:00:00,24.85,24.92,24.81,24.85,1636007.0,21.9696,22.0315,21.9343,21.9696,1636007.0
2019-10-23 09:30:00,24.91,25.13,24.81,25.1,1290070.0,22.0227,22.2172,21.9343,22.1906,1290070.0
2019-10-23 10:00:00,25.1,25.18,24.97,25.0,985306.0,22.1906,22.2614,22.0757,22.1022,985306.0
2019-10-23 11:00:00,25.0,25.12,24.95,25.02,743552.0,22.1022,22.2083,22.058,22.1199,743552.0
2019-10-23 12:00:00,25.01,25.07,24.98,24.99,544183.0,22.1111,22.1641,22.0846,22.0934,544183.0
2019-10-23 13:00:00,24.98,25.05,24.95,24.97,507044.0,22.0846,22.1464,22.058,22.0757,507044.0
2019-10-23 14:00:00,24.97,25.01,24.94,24.96,709852.0,22.0757,22.1111,22.0492,22.0669,709852.0
2019-10-23 15:00:00,24.97,24.99,24.91,24.98,1119908.0,22.0757,22.0934,22.0227,22.0846,1119908.0
2019-10-24 09:30:00,25.11,25.11,24.92,24.97,685627.0,22.1995,22.1995,22.0315,22.0757,685627.0
2019-10-24 10:00:00,24.96,24.97,24.69,24.79,729941.0,22.0669,22.0757,21.8282,21.9166,729941.0
2019-10-24 11:00:00,24.79,24.84,24.71,24.8,589245.0,21.9166,21.9608,21.8458,21.9254,589245.0
2019-10-24 12:00:00,24.8,24.83,24.69,24.76,390731.0,21.9254,21.9519,21.8282,21.8901,390731.0
2019-10-24 13:00:00,24.77,24.85,24.76,24.85,296556.0,21.8989,21.9696,21.8901,21.9696,296556.0
2019-10-24 14:00:00,24.85,24.93,24.85,24.93,303337.0,21.9696,22.0403,21.9696,22.0403,303337.0
2019-10-24 15:00:00,24.92,24.96,24.89,24.93,761101.0,22.0315,22.0669,22.005,22.0403,761101.0
2019-10-25 09:30:00,24.89,25.02,24.89,24.98,307788.0,22.005,22.1199,22.005,22.0846,307788.0
2019-10-25 10:00:00,24.97,25.23,24.92,25.2,691110.0,22.0757,22.3056,22.0315,22.279,691110.0
2019-10-25 11:00:00,25.21,25.32,25.18,25.29,926319.0,22.2879,22.3851,22.2614,22.3586,926319.0
2019-10-25 12:00:00,25.29,25.31,25.25,25.29,608297.0,22.3586,22.3763,22.3233,22.3586,608297.0
2019-10-25 13:00:00,25.29,25.34,25.21,25.34,680914.0,22.3586,22.4028,22.2879,22.4028,680914.0
2019-10-25 14:00:00,25.33,25.38,25.25,25.3,637642.0,22.394,22.4382,22.3233,22.3675,637642.0
2019-10-25 15:00:00,25.3,25.38,25.25,25.27,1458385.0,22.3675,22.4382,22.3233,22.3409,1458385.0
2019-10-28 09:30:00,25.3,25.4,25.11,25.14,518439.0,22.3675,22.4559,22.1995,22.226,518439.0
2019-10-28 10:00:00,25.14,25.27,25.12,25.2,622023.0,22.226,22.3409,22.2083,22.279,622023.0
2019-10-28 11:00:00,25.2,25.28,25.17,25.21,554820.0,22.279,22.3498,22.2525,22.2879,554820.0
2019-10-28 12:00:00,25.21,25.22,25.11,25.16,868720.0,22.2879,22.2967,22.1995,22.2437,868720.0
2019-10-28 13:00:00,25.15,25.25,25.11,25.24,499649.0,22.2348,22.3233,22.1995,22.3144,499649.0
2019-10-28 14:00:00,25.23,25.3,25.22,25.3,393639.0,22.3056,22.3675,22.2967,22.3675,393639.0
2019-10-28 15:00:00,25.3,25.35,25.21,25.34,1637578.0,22.3675,22.4117,22.2879,22.4028,1637578.0
2019-10-29 09:30:00,24.86,24.91,24.09,24.16,2989492.0,21.9785,22.0227,21.2977,21.3596,2989492.0
2019-10-29 10:00:00,24.16,24.76,24.14,24.73,1742089.0,21.3596,21.8901,21.3419,21.8635,1742089.0
2019-10-29 11:00:00,24.73,24.75,24.56,24.63,1848448.0,21.8635,21.8812,21.7132,21.7751,1848448.0
2019-10-29 12:00:00,24.62,24.88,24.59,24.75,1130354.0,21.7663,21.9961,21.7398,21.8812,1130354.0
2019-10-29 13:00:00,24.74,24.84,24.73,24.8,526809.0,21.8724,21.9608,21.8635,21.9254,526809.0
2019-10-29 14:00:00,24.8,24.81,24.66,24.69,632585.0,21.9254,21.9343,21.8016,21.8282,632585.0
2019-10-29 15:00:00,24.7,24.72,24.59,24.63,1651522.0,21.837,21.8547,21.7398,21.7751,1651522.0
2019-10-30 09:30:00,24.5,24.72,24.49,24.6,438487.0,21.6602,21.8547,21.6513,21.7486,438487.0
2019-10-30 10:00:00,24.59,24.61,24.48,24.55,539784.0,21.7398,21.7574,21.6425,21.7044,539784.0
2019-10-30 11:00:00,24.55,24.6,24.43,24.52,419532.0,21.7044,21.7486,21.5983,21.6779,419532.0
2019-10-30 12:00:00,24.52,24.71,24.5,24.68,616813.0,21.6779,21.8458,21.6602,21.8193,616813.0
2019-10-30 13:00:00,24.69,24.71,24.63,24.63,402672.0,21.8282,21.8458,21.7751,21.7751,402672.0
2019-10-30 14:00:00,24.64,24.78,24.62,24.77,420401.0,21.784,21.9077,21.7663,21.8989,420401.0
2019-10-30 15:00:00,24.77,24.83,24.68,24.75,1234180.0,21.8989,21.9519,21.8193,21.8812,1234180.0
2019-10-31 09:30:00,24.86,25.02,24.72,24.95,852776.0,21.9785,22.1199,21.8547,22.058,852776.0
2019-10-31 10:00:00,24.96,25.03,24.73,24.79,694526.0,22.0669,22.1288,21.8635,21.9166,694526.0
2019-10-31 11:00:00,24.78,24.83,24.66,24.72,652636.0,21.9077,21.9519,21.8016,21.8547,652636.0
2019-10-31 12:00:00,24.72,24.73,24.56,24.58,475996.0,21.8547,21.8635,21.7132,21.7309,475996.0
2019-10-31 13:00:00,24.59,24.66,24.55,24.57,801852.0,21.7398,21.8016,21.7044,21.7221,801852.0
2019-10-31 14:00:00,24.57,24.61,24.51,24.58,778483.0,21.7221,21.7574,21.669,21.7309,778483.0
2019-10-31 15:00:00,24.58,24.66,24.53,24.64,1308991.0,21.7309,21.8016,21.6867,21.784,1308991.0
2019-11-01 09:30:00,24.68,24.95,24.64,24.95,425576.0,21.8193,22.058,21.784,22.058,425576.0
2019-11-01 10:00:00,24.94,25.1,24.93,25.05,645078.0,22.0492,22.1906,22.0403,22.1464,645078.0
2019-11-01 11:00:00,25.05,25.07,24.95,25.03,600053.0,22.1464,22.1641,22.058,22.1288,600053.0
2019-11-01 12:00:00,25.03,25.13,25.01,25.12,555223.0,22.1288,22.2172,22.1111,22.2083,555223.0
2019-11-01 13:00:00,25.12,25.14,25.02,25.09,236303.0,22.2083,22.226,22.1199,22.1818,236303.0
2019-11-01 14:00:00,25.09,25.12,25.08,25.09,255706.0,22.1818,22.2083,22.173,22.1818,255706.0
2019-11-01 15:00:00,25.09,25.1,24.99,24.99,1376143.0,22.1818,22.1906,22.0934,22.0934,1376143.0
2019-11-04 09:30:00,25.15,25.17,25.04,25.14,558437.0,22.2348,22.2525,22.1376,22.226,558437.0
2019-11-04 10:00:00,25.15,25.26,24.97,25.26,1426128.0,22.2348,22.3321,22.0757,22.3321,1426128.0
2019-11-04 11:00:00,25.26,25.47,25.26,25.35,1005368.0,22.3321,22.5178,22.3321,22.4117,1005368.0
2019-11-04 12:00:00,25.35,25.36,25.11,25.12,1301882.0,22.4117,22.4205,22.1995,22.2083,1301882.0
2019-11-04 13:00:00,25.13,25.13,24.98,25.04,937808.0,22.2172,22.2172,22.0846,22.1376,937808.0
2019-11-04 14:00:00,25.04,25.05,24.91,25.0,979615.0,22.1376,22.1464,22.0227,22.1022,979615.0
2019-11-04 15:00:00,24.99,25.0,24.88,24.99,1800113.0,22.0934,22.1022,21.9961,22.0934,1800113.0
2019-11-05 09:30:00,25.6,26.77,25.53,26.73,3220684.0,22.6327,23.6671,22.5708,23.6317,3220684.0
2019-11-05 10:00:00,26.74,27.53,26.71,27.42,5050626.0,23.6405,24.339,23.614,24.2417,5050626.0
2019-11-05 11:00:00,27.43,27.87,27.4,27.86,4217521.0,24.2506,24.6396,24.224,24.6307,4217521.0
2019-11-05 12:00:00,27.86,27.99,27.73,27.8,2544256.0,24.6307,24.7457,24.5158,24.5777,2544256.0
2019-11-05 13:00:00,27.8,28.08,27.79,27.97,2732365.0,24.5777,24.8252,24.5688,24.728,2732365.0
2019-11-05 14:00:00,27.98,27.98,27.64,27.86,2797092.0,24.7368,24.7368,24.4362,24.6307,2797092.0
2019-11-05 15:00:00,27.85,27.94,27.73,27.83,3613809.0,24.6219,24.7015,24.5158,24.6042,3613809.0
2019-11-06 09:30:00,28.0,28.01,27.44,27.53,1942547.0,24.7545,24.7633,24.2594,24.339,1942547.0
2019-11-06 10:00:00,27.53,27.59,27.32,27.49,2632793.0,24.339,24.392,24.1533,24.3036,2632793.0
2019-11-06 11:00:00,27.49,27.51,27.1,27.12,1556661.0,24.3036,24.3213,23.9588,23.9765,1556661.0
2019-11-06 12:00:00,27.12,27.17,26.97,27.08,1376817.0,23.9765,24.0207,23.8439,23.9411,1376817.0
2019-11-06 13:00:00,27.08,27.17,26.91,27.11,1261214.0,23.9411,24.0207,23.7908,23.9677,1261214.0
2019-11-06 14:00:00,27.12,27.14,26.99,26.99,930297.0,23.9765,23.9942,23.8616,23.8616,930297.0
2019-11-06 15:00:00,27.0,27.07,26.89,27.03,2799839.0,23.8704,23.9323,23.7732,23.8969,2799839.0
2019-11-07 09:30:00,27.09,27.29,27.02,27.05,811974.0,23.95,24.1268,23.8881,23.9146,811974.0
2019-11-07 10:00:00,27.05,27.05,26.73,26.96,1972201.0,23.9146,23.9146,23.6317,23.835,1972201.0
2019-11-07 11:00:00,26.96,27.02,26.88,27.02,1132971.0,23.835,23.8881,23.7643,23.8881,1132971.0
2019-11-07 12:00:00,27.02,27.04,26.95,26.97,614509.0,23.8881,23.9058,23.8262,23.8439,614509.0
2019-11-07 13:00:00,26.97,27.03,26.93,27.02,1380888.0,23.8439,23.8969,23.8085,23.8881,1380888.0
2019-11-07 14:00:00,27.03,27.12,26.88,26.96,1014005.0,23.8969,23.9765,23.7643,23.835,1014005.0
2019-11-07 15:00:00,26.95,27.01,26.8,26.88,1428096.0,23.8262,23.8793,23.6936,23.7643,1428096.0
2019-11-08 09:30:00,26.87,27.03,26.79,26.8,700063.0,23.7555,23.8969,23.6848,23.6936,700063.0
2019-11-08 10:00:00,26.8,27.03,26.78,26.98,1151712.0,23.6936,23.8969,23.6759,23.8527,1151712.0
2019-11-08 11:00:00,26.98,27.13,26.94,26.96,1000806.0,23.8527,23.9853,23.8174,23.835,1000806.0
2019-11-08 12:00:00,26.97,27.0,26.89,26.93,513109.0,23.8439,23.8704,23.7732,23.8085,513109.0
2019-11-08 13:00:00,26.93,26.95,26.79,26.89,422892.0,23.8085,23.8262,23.6848,23.7732,422892.0
2019-11-08 14:00:00,26.89,26.95,26.82,26.92,520140.0,23.7732,23.8262,23.7113,23.7997,520140.0
2019-11-08 15:00:00,26.92,27.04,26.91,27.02,1486440.0,23.7997,23.9058,23.7908,23.8881,1486440.0
2019-11-11 09:30:00,26.97,27.05,26.9,27.0,358924.0,23.8439,23.9146,23.782,23.8704,358924.0
2019-11-11 10:00:00,27.01,27.01,26.61,26.69,1179032.0,23.8793,23.8793,23.5256,23.5963,1179032.0
2019-11-11 11:00:00,26.69,26.69,26.43,26.55,1323219.0,23.5963,23.5963,23.3665,23.4726,1323219.0
2019-11-11 12:00:00,26.55,26.55,26.42,26.52,562621.0,23.4726,23.4726,23.3576,23.446,562621.0
2019-11-11 13:00:00,26.51,26.65,26.49,26.63,672096.0,23.4372,23.561,23.4195,23.5433,672096.0
2019-11-11 14:00:00,26.63,26.63,26.46,26.5,662986.0,23.5433,23.5433,23.393,23.4284,662986.0
2019-11-11 15:00:00,26.5,26.61,26.47,26.61,1418215.0,23.4284,23.5256,23.4018,23.5256,1418215.0
2019-11-12 09:30:00,26.83,26.94,26.68,26.85,682577.0,23.7201,23.8174,23.5875,23.7378,682577.0
2019-11-12 10:00:00,26.84,26.89,26.76,26.77,1012910.0,23.729,23.7732,23.6582,23.6671,1012910.0
2019-11-12 11:00:00,26.76,26.86,26.74,26.79,822023.0,23.6582,23.7466,23.6405,23.6848,822023.0
2019-11-12 12:00:00,26.79,26.94,26.7,26.89,1010050.0,23.6848,23.8174,23.6052,23.7732,1010050.0
2019-11-12 13:00:00,26.89,26.95,26.85,26.93,332997.0,23.7732,23.8262,23.7378,23.8085,332997.0
2019-11-12 14:00:00,26.93,27.05,26.87,26.96,765475.0,23.8085,23.9146,23.7555,23.835,765475.0
2019-11-12 15:00:00,26.96,27.06,26.96,27.01,1337902.0,23.835,23.9235,23.835,23.8793,1337902.0
2019-11-13 09:30:00,27.05,27.06,26.8,26.9,451197.0,23.9146,23.9235,23.6936,23.782,451197.0
2019-11-13 10:00:00,26.89,27.01,26.83,27.0,634346.0,23.7732,23.8793,23.7201,23.8704,634346.0
2019-11-13 11:00:00,27.0,27.1,26.98,27.02,806093.0,23.8704,23.9588,23.8527,23.8881,806093.0
2019-11-13 12:00:00,27.01,27.01,26.94,26.99,538432.0,23.8793,23.8793,23.8174,23.8616,538432.0
2019-11-13 13:00:00,26.98,27.08,26.95,27.0,768392.0,23.8527,23.9411,23.8262,23.8704,768392.0
2019-11-13 14:00:00,27.0,27.03,26.94,26.98,425405.0,23.8704,23.8969,23.8174,23.8527,425405.0
2019-11-13 15:00:00,26.98,27.06,26.94,27.06,1236303.0,23.8527,23.9235,23.8174,23.9235,1236303.0
2019-11-14 09:30:00,27.02,27.21,26.95,26.99,615137.0,24.0301,24.1991,23.9679,24.0034,615137.0
2019-11-14 10:00:00,26.99,27.06,26.92,26.99,391331.0,24.0034,24.0657,23.9412,24.0034,391331.0
2019-11-14 11:00:00,26.99,27.01,26.81,26.85,433363.0,24.0034,24.0212,23.8434,23.8789,433363.0
2019-11-14 12:00:00,26.84,26.95,26.81,26.94,450806.0,23.87,23.9679,23.8434,23.959,450806.0
2019-11-14 13:00:00,26.94,26.95,26.82,26.86,341046.0,23.959,23.9679,23.8523,23.8878,341046.0
2019-11-14 14:00:00,26.86,26.91,26.84,26.86,213395.0,23.8878,23.9323,23.87,23.8878,213395.0
2019-11-14 15:00:00,26.87,26.97,26.87,26.91,928308.0,23.8967,23.9857,23.8967,23.9323,928308.0
2019-11-15 09:30:00,26.94,27.0,26.84,26.88,685070.0,23.959,24.0123,23.87,23.9056,685070.0
2019-11-15 10:00:00,26.89,26.94,26.75,26.75,738334.0,23.9145,23.959,23.79,23.79,738334.0
2019-11-15 11:00:00,26.75,26.81,26.75,26.79,468107.0,23.79,23.8434,23.79,23.8256,468107.0
2019-11-15 12:00:00,26.79,26.89,26.78,26.84,476884.0,23.8256,23.9145,23.8167,23.87,476884.0
2019-11-15 13:00:00,26.84,26.9,26.83,26.85,310169.0,23.87,23.9234,23.8611,23.8789,310169.0
2019-11-15 14:00:00,26.85,26.87,26.8,26.82,317451.0,23.8789,23.8967,23.8345,23.8523,317451.0
2019-11-15 15:00:00,26.82,26.84,26.69,26.75,1301445.0,23.8523,23.87,23.7366,23.79,1301445.0
2019-11-18 09:30:00,26.68,26.88,26.65,26.88,414776.0,23.7277,23.9056,23.7011,23.9056,414776.0
2019-11-18 10:00:00,26.88,26.96,26.77,26.81,642157.0,23.9056,23.9768,23.8078,23.8434,642157.0
2019-11-18 11:00:00,26.8,26.84,26.72,26.8,528828.0,23.8345,23.87,23.7633,23.8345,528828.0
2019-11-18 12:00:00,26.79,26.94,26.76,26.89,530272.0,23.8256,23.959,23.7989,23.9145,530272.0
2019-11-18 13:00:00,26.89,26.94,26.83,26.91,426441.0,23.9145,23.959,23.8611,23.9323,426441.0
2019-11-18 14:00:00,26.91,26.98,26.86,26.96,562280.0,23.9323,23.9946,23.8878,23.9768,562280.0
2019-11-18 15:00:00,26.97,27.07,26.92,27.01,1678336.0,23.9857,24.0746,23.9412,24.0212,1678336.0
2019-11-19 09:30:00,27.23,27.24,26.88,27.0,583788.0,24.2169,24.2258,23.9056,24.0123,583788.0
2019-11-19 10:00:00,27.0,27.0,26.81,26.91,756655.0,24.0123,24.0123,23.8434,23.9323,756655.0
2019-11-19 11:00:00,26.91,27.03,26.89,27.02,681484.0,23.9323,24.039,23.9145,24.0301,681484.0
2019-11-19 12:00:00,27.02,27.02,26.93,26.98,278643.0,24.0301,24.0301,23.9501,23.9946,278643.0
2019-11-19 13:00:00,26.98,26.98,26.86,26.9,402145.0,23.9946,23.9946,23.8878,23.9234,402145.0
2019-11-19 14:00:00,26.91,26.92,26.84,26.87,281421.0,23.9323,23.9412,23.87,23.8967,281421.0
2019-11-19 15:00:00,26.86,26.91,26.84,26.87,729010.0,23.8878,23.9323,23.87,23.8967,729010.0
2019-11-20 09:30:00,26.83,26.84,26.67,26.76,183940.0,23.8611,23.87,23.7189,23.7989,183940.0
2019-11-20 10:00:00,26.76,26.77,26.62,26.71,510944.0,23.7989,23.8078,23.6744,23.7544,510944.0
2019-11-20 11:00:00,26.71,26.74,26.64,26.64,429807.0,23.7544,23.7811,23.6922,23.6922,429807.0
2019-11-20 12:00:00,26.65,26.71,26.55,26.59,480426.0,23.7011,23.7544,23.6121,23.6477,480426.0
2019-11-20 13:00:00,26.59,26.59,26.48,26.55,338273.0,23.6477,23.6477,23.5499,23.6121,338273.0
2019-11-20 14:00:00,26.55,26.63,26.52,26.57,335472.0,23.6121,23.6833,23.5855,23.6299,335472.0
2019-11-20 15:00:00,26.57,26.62,26.51,26.59,838760.0,23.6299,23.6744,23.5766,23.6477,838760.0
2019-11-21 09:30:00,26.9,26.94,26.66,26.77,498442.0,23.9234,23.959,23.71,23.8078,498442.0
2019-11-21 10:00:00,26.77,26.78,26.59,26.68,870703.0,23.8078,23.8167,23.6477,23.7277,870703.0
2019-11-21 11:00:00,26.68,26.69,26.6,26.62,272761.0,23.7277,23.7366,23.6566,23.6744,272761.0
2019-11-21 12:00:00,26.61,26.71,26.6,26.67,340713.0,23.6655,23.7544,23.6566,23.7189,340713.0
2019-11-21 13:00:00,26.67,26.69,26.63,26.69,204825.0,23.7189,23.7366,23.6833,23.7366,204825.0
2019-11-21 14:00:00,26.69,26.74,26.66,26.73,393960.0,23.7366,23.7811,23.71,23.7722,393960.0
2019-11-21 15:00:00,26.74,26.75,26.67,26.7,750570.0,23.7811,23.79,23.7189,23.7455,750570.0
2019-11-22 09:30:00,26.71,26.89,26.59,26.78,455366.0,23.7544,23.9145,23.6477,23.8167,455366.0
2019-11-22 10:00:00,26.78,26.86,26.7,26.77,480955.0,23.8167,23.8878,23.7455,23.8078,480955.0
2019-11-22 11:00:00,26.76,26.85,26.72,26.8,385199.0,23.7989,23.8789,23.7633,23.8345,385199.0
2019-11-22 12:00:00,26.8,27.04,26.8,27.03,616665.0,23.8345,24.0479,23.8345,24.039,616665.0
2019-11-22 13:00:00,27.03,27.09,27.01,27.08,418549.0,24.039,24.0924,24.0212,24.0835,418549.0
2019-11-22 14:00:00,27.08,27.13,27.05,27.1,584751.0,24.0835,24.128,24.0568,24.1013,584751.0
2019-11-22 15:00:00,27.1,27.11,27.02,27.05,1114446.0,24.1013,24.1102,24.0301,24.0568,1114446.0
2019-11-25 09:30:00,27.22,27.22,26.84,26.89,546960.0,24.208,24.208,23.87,23.9145,546960.0
2019-11-25 10:00:00,26.88,27.04,26.87,26.98,767132.0,23.9056,24.0479,23.8967,23.9946,767132.0
2019-11-25 11:00:00,26.98,27.05,26.95,26.99,544396.0,23.9946,24.0568,23.9679,24.0034,544396.0
2019-11-25 12:00:00,26.99,27.03,26.97,27.03,440993.0,24.0034,24.039,23.9857,24.039,440993.0
2019-11-25 13:00:00,27.03,27.05,26.98,27.01,482171.0,24.039,24.0568,23.9946,24.0212,482171.0
2019-11-25 14:00:00,27.01,27.05,26.97,26.98,331657.0,24.0212,24.0568,23.9857,23.9946,331657.0
2019-11-25 15:00:00,26.99,27.02,26.94,27.0,898002.0,24.0034,24.0301,23.959,24.0123,898002.0
2019-11-26 09:30:00,27.17,27.18,26.86,27.04,354288.0,24.1635,24.1724,23.8878,24.0479,354288.0
2019-11-26 10:00:00,27.05,27.08,26.98,27.02,491245.0,24.0568,24.0835,23.9946,24.0301,491245.0
2019-11-26 11:00:00,27.02,27.06,26.97,26.98,779980.0,24.0301,24.0657,23.9857,23.9946,779980.0
2019-11-26 12:00:00,26.99,27.09,26.97,27.03,473334.0,24.0034,24.0924,23.9857,24.039,473334.0
2019-11-26 13:00:00,27.03,27.09,26.98,27.05,493154.0,24.039,24.0924,23.9946,24.0568,493154.0
2019-11-26 14:00:00,27.05,27.1,27.01,27.05,844449.0,24.0568,24.1013,24.0212,24.0568,844449.0
2019-11-26 15:00:00,27.05,27.07,27.01,27.03,1632653.0,24.0568,24.0746,24.0212,24.039,1632653.0
2019-11-27 09:30:00,27.18,27.41,27.12,27.36,466786.0,24.1724,24.377,24.1191,24.3325,466786.0
2019-11-27 10:00:00,27.36,27.36,27.08,27.14,519715.0,24.3325,24.3325,24.0835,24.1368,519715.0
2019-11-27 11:00:00,27.14,27.28,27.13,27.16,416383.0,24.1368,24.2614,24.128,24.1546,416383.0
2019-11-27 12:00:00,27.16,27.19,27.11,27.16,435617.0,24.1546,24.1813,24.1102,24.1546,435617.0
2019-11-27 13:00:00,27.15,27.26,27.14,27.22,315236.0,24.1457,24.2436,24.1368,24.208,315236.0
2019-11-27 14:00:00,27.23,27.24,27.17,27.23,258324.0,24.2169,24.2258,24.1635,24.2169,258324.0
2019-11-27 15:00:00,27.22,27.24,27.17,27.23,718562.0,24.208,24.2258,24.1635,24.2169,718562.0
2019-11-29 09:30:00,27.17,27.36,27.02,27.29,345025.0,24.1635,24.3325,24.0301,24.2702,345025.0
2019-11-29 10:00:00,27.29,27.44,27.23,27.4,748608.0,24.2702,24.4037,24.2169,24.3681,748608.0
2019-11-29 11:00:00,27.4,27.51,27.39,27.48,573012.0,24.3681,24.4659,24.3592,24.4392,573012.0
2019-11-29 12:00:00,27.48,27.55,27.25,27.34,1033027.0,24.4392,24.5015,24.2347,24.3147,1033027.0
2019-12-02 09:30:00,27.42,27.59,27.29,27.4,602013.0,24.3859,24.5371,24.2702,24.3681,602013.0
2019-12-02 10:00:00,27.39,27.45,27.3,27.41,1482269.0,24.3592,24.4125,24.2791,24.377,1482269.0
2019-12-02 11:00:00,27.41,27.66,27.39,27.62,1627011.0,24.377,24.5993,24.3592,24.5637,1627011.0
2019-12-02 12:00:00,27.62,27.65,27.51,27.57,787297.0,24.5637,24.5904,24.4659,24.5193,787297.0
2019-12-02 13:00:00,27.58,27.63,27.54,27.58,512385.0,24.5282,24.5726,24.4926,24.5282,512385.0
2019-12-02 14:00:00,27.58,27.64,27.56,27.64,545340.0,24.5282,24.5815,24.5104,24.5815,545340.0
2019-12-02 15:00:00,27.64,27.74,27.58,27.74,1944974.0,24.5815,24.6705,24.5282,24.6705,1944974.0
2019-12-03 09:30:00,27.55,27.65,27.1,27.3,948665.0,24.5015,24.5904,24.1013,24.2791,948665.0
2019-12-03 10:00:00,27.3,27.34,27.13,27.21,972656.0,24.2791,24.3147,24.128,24.1991,972656.0
2019-12-03 11:00:00,27.21,27.32,27.09,27.12,1016904.0,24.1991,24.2969,24.0924,24.1191,1016904.0
2019-12-03 12:00:00,27.12,27.23,27.04,27.21,694616.0,24.1191,24.2169,24.0479,24.1991,694616.0
2019-12-03 13:00:00,27.22,27.25,27.16,27.17,650163.0,24.208,24.2347,24.1546,24.1635,650163.0
2019-12-03 14:00:00,27.18,27.33,27.13,27.28,614902.0,24.1724,24.3058,24.128,24.2614,614902.0
2019-12-03 15:00:00,27.29,27.39,27.28,27.39,1578049.0,24.2702,24.3592,24.2614,24.3592,1578049.0
2019-12-04 09:30:00,27.34,27.62,27.34,27.58,382366.0,24.3147,24.5637,24.3147,24.5282,382366.0
2019-12-04 10:00:00,27.57,27.75,27.5,27.73,997325.0,24.5193,24.6793,24.457,24.6616,997325.0
2019-12-04 11:00:00,27.73,27.75,27.43,27.5,1814581.0,24.6616,24.6793,24.3948,24.457,1814581.0
2019-12-04 12:00:00,27.53,27.65,27.43,27.49,1219121.0,24.4837,24.5904,24.3948,24.4481,1219121.0
2019-12-04 13:00:00,27.49,27.58,27.48,27.57,543333.0,24.4481,24.5282,24.4392,24.5193,543333.0
2019-12-04 14:00:00,27.57,27.6,27.49,27.52,999651.0,24.5193,24.5459,24.4481,24.4748,999651.0
2019-12-04 15:00:00,27.52,27.64,27.44,27.64,2246354.0,24.4748,24.5815,24.4037,24.5815,2246354.0
2019-12-05 09:30:00,27.5,27.81,26.89,27.0,1780302.0,24.457,24.7327,23.9145,24.0123,1780302.0
2019-12-05 10:00:00,27.0,27.05,26.52,26.61,2800159.0,24.0123,24.0568,23.5855,23.6655,2800159.0
2019-12-05 11:00:00,26.61,26.66,26.25,26.42,1825509.0,23.6655,23.71,23.3453,23.4965,1825509.0
2019-12-05 12:00:00,26.42,26.5,26.34,26.4,1056933.0,23.4965,23.5677,23.4254,23.4787,1056933.0
2019-12-05 13:00:00,26.39,26.84,26.3,26.84,1043879.0,23.4698,23.87,23.3898,23.87,1043879.0
2019-12-05 14:00:00,26.84,26.89,26.57,26.67,1012948.0,23.87,23.9145,23.6299,23.7189,1012948.0
2019-12-05 15:00:00,26.67,26.86,26.66,26.81,2338911.0,23.7189,23.8878,23.71,23.8434,2338911.0
2019-12-06 09:30:00,26.88,27.24,26.86,27.05,863295.0,23.9056,24.2258,23.8878,24.0568,863295.0
2019-12-06 10:00:00,27.05,27.42,27.0,27.4,1630350.0,24.0568,24.3859,24.0123,24.3681,1630350.0
2019-12-06 11:00:00,27.4,27.45,27.24,27.28,1257763.0,24.3681,24.4125,24.2258,24.2614,1257763.0
2019-12-06 12:00:00,27.28,27.48,27.25,27.47,775758.0,24.2614,24.4392,24.2347,24.4303,775758.0
2019-12-06 13:00:00,27.48,27.57,27.43,27.46,869011.0,24.4392,24.5193,24.3948,24.4214,869011.0
2019-12-06 14:00:00,27.46,27.55,27.44,27.54,764873.0,24.4214,24.5015,24.4037,24.4926,764873.0
2019-12-06 15:00:00,27.54,27.55,27.42,27.49,1768927.0,24.4926,24.5015,24.3859,24.4481,1768927.0
2019-12-09 09:30:00,27.43,27.61,27.28,27.53,446140.0,24.3948,24.5548,24.2614,24.4837,446140.0
2019-12-09 10:00:00,27.52,27.71,27.4,27.71,614542.0,24.4748,24.6438,24.3681,24.6438,614542.0
2019-12-09 11:00:00,27.71,27.8,27.69,27.71,536438.0,24.6438,24.7238,24.626,24.6438,536438.0
2019-12-09 12:00:00,27.72,27.72,27.64,27.68,417429.0,24.6527,24.6527,24.5815,24.6171,417429.0
2019-12-09 13:00:00,27.68,27.81,27.67,27.8,677596.0,24.6171,24.7327,24.6082,24.7238,677596.0
2019-12-09 14:00:00,27.8,27.86,27.77,27.85,653386.0,24.7238,24.7772,24.6971,24.7683,653386.0
2019-12-09 15:00:00,27.85,27.89,27.81,27.84,1819924.0,24.7683,24.8039,24.7327,24.7594,1819924.0
2019-12-10 09:30:00,27.59,27.86,27.55,27.8,822625.0,24.5371,24.7772,24.5015,24.7238,822625.0
2019-12-10 10:00:00,27.8,27.96,27.78,27.9,1213468.0,24.7238,24.8661,24.706,24.8127,1213468.0
2019-12-10 11:00:00,27.91,27.98,27.85,27.92,763313.0,24.8216,24.8839,24.7683,24.8305,763313.0
2019-12-10 12:00:00,27.92,28.0,27.89,27.95,651974.0,24.8305,24.9017,24.8039,24.8572,651974.0
2019-12-10 13:00:00,27.95,28.0,27.8,27.86,604737.0,24.8572,24.9017,24.7238,24.7772,604737.0
2019-12-10 14:00:00,27.86,27.91,27.83,27.88,462320.0,24.7772,24.8216,24.7505,24.795,462320.0
2019-12-10 15:00:00,27.89,27.93,27.76,27.89,1534783.0,24.8039,24.8394,24.6882,24.8039,1534783.0
2019-12-11 09:30:00,28.0,28.06,27.76,27.78,532783.0,24.9017,24.955,24.6882,24.706,532783.0
2019-12-11 10:00:00,27.78,27.81,27.62,27.77,551639.0,24.706,24.7327,24.5637,24.6971,551639.0
2019-12-11 11:00:00,27.77,27.93,27.74,27.87,816091.0,24.6971,24.8394,24.6705,24.7861,816091.0
2019-12-11 12:00:00,27.87,28.02,27.85,27.96,438456.0,24.7861,24.9195,24.7683,24.8661,438456.0
2019-12-11 13:00:00,27.97,28.04,27.95,28.04,364769.0,24.875,24.9373,24.8572,24.9373,364769.0
2019-12-11 14:00:00,28.04,28.08,28.0,28.05,510029.0,24.9373,24.9728,24.9017,24.9462,510029.0
2019-12-11 15:00:00,28.06,28.07,27.98,28.01,1091200.0,24.955,24.9639,24.8839,24.9106,1091200.0
2019-12-12 09:30:00,28.27,28.39,28.14,28.37,688939.0,25.1418,25.2485,25.0262,25.2307,688939.0
2019-12-12 10:00:00,28.38,28.59,28.37,28.42,1230134.0,25.2396,25.4264,25.2307,25.2752,1230134.0
2019-12-12 11:00:00,28.42,28.44,28.25,28.27,549811.0,25.2752,25.293,25.124,25.1418,549811.0
2019-12-12 12:00:00,28.26,28.28,28.15,28.17,493392.0,25.1329,25.1507,25.0351,25.0529,493392.0
2019-12-12 13:00:00,28.17,28.24,28.14,28.23,461840.0,25.0529,25.1151,25.0262,25.1062,461840.0
2019-12-12 14:00:00,28.23,28.35,28.19,28.34,474976.0,25.1062,25.213,25.0707,25.2041,474976.0
2019-12-12 15:00:00,28.34,28.35,28.19,28.19,1219543.0,25.2041,25.213,25.0707,25.0707,1219543.0
2019-12-13 09:30:00,28.16,28.17,27.93,28.02,357508.0,25.044,25.0529,24.8394,24.9195,357508.0
2019-12-13 10:00:00,28.02,28.17,27.91,27.93,780314.0,24.9195,25.0529,24.8216,24.8394,780314.0
2019-12-13 11:00:00,27.92,27.99,27.85,27.92,788907.0,24.8305,24.8928,24.7683,24.8305,788907.0
2019-12-13 12:00:00,27.92,28.07,27.91,28.07,518383.0,24.8305,24.9639,24.8216,24.9639,518383.0
2019-12-13 13:00:00,28.07,28.12,28.02,28.05,526657.0,24.9639,25.0084,24.9195,24.9462,526657.0
2019-12-13 14:00:00,28.05,28.06,27.92,27.99,1030327.0,24.9462,24.955,24.8305,24.8928,1030327.0
2019-12-13 15:00:00,27.99,28.12,27.97,28.09,1581161.0,24.8928,25.0084,24.875,24.9817,1581161.0
2019-12-16 09:30:00,28.15,28.23,27.95,28.0,599329.0,25.0351,25.1062,24.8572,24.9017,599329.0
2019-12-16 10:00:00,28.0,28.08,27.96,28.02,976835.0,24.9017,24.9728,24.8661,24.9195,976835.0
2019-12-16 11:00:00,28.02,28.2,28.0,28.18,913901.0,24.9195,25.0796,24.9017,25.0618,913901.0
2019-12-16 12:00:00,28.19,28.2,28.13,28.17,457369.0,25.0707,25.0796,25.0173,25.0529,457369.0
2019-12-16 13:00:00,28.17,28.26,28.13,28.26,773826.0,25.0529,25.1329,25.0173,25.1329,773826.0
2019-12-16 14:00:00,28.26,28.34,28.23,28.32,458990.0,25.1329,25.2041,25.1062,25.1863,458990.0
2019-12-16 15:00:00,28.33,28.37,28.31,28.31,1452940.0,25.1952,25.2307,25.1774,25.1774,1452940.0
2019-12-17 09:30:00,28.34,28.66,28.23,28.66,795034.0,25.2041,25.4887,25.1062,25.4887,795034.0
2019-12-17 10:00:00,28.67,28.74,28.41,28.42,984524.0,25.4975,25.5598,25.2663,25.2752,984524.0
2019-12-17 11:00:00,28.42,28.5,28.33,28.5,536669.0,25.2752,25.3464,25.1952,25.3464,536669.0
2019-12-17 12:00:00,28.5,28.65,28.49,28.61,969210.0,25.3464,25.4798,25.3375,25.4442,969210.0
2019-12-17 13:00:00,28.61,28.7,28.58,28.66,589688.0,25.4442,25.5242,25.4175,25.4887,589688.0
2019-12-17 14:00:00,28.66,28.73,28.63,28.71,526659.0,25.4887,25.5509,25.462,25.5331,526659.0
2019-12-17 15:00:00,28.71,28.78,28.62,28.72,1847111.0,25.5331,25.5954,25.4531,25.542,1847111.0
2019-12-18 09:30:00,28.69,28.83,28.6,28.76,330143.0,25.5153,25.6398,25.4353,25.5776,330143.0
2019-12-18 10:00:00,28.76,28.77,28.46,28.49,651418.0,25.5776,25.5865,25.3108,25.3375,651418.0
2019-12-18 11:00:00,28.49,28.57,28.48,28.53,549984.0,25.3375,25.4086,25.3286,25.373,549984.0
2019-12-18 12:00:00,28.53,28.58,28.44,28.48,471883.0,25.373,25.4175,25.293,25.3286,471883.0
2019-12-18 13:00:00,28.48,28.48,28.31,28.34,332066.0,25.3286,25.3286,25.1774,25.2041,332066.0
2019-12-18 14:00:00,28.35,28.5,28.33,28.49,400827.0,25.213,25.3464,25.1952,25.3375,400827.0
2019-12-18 15:00:00,28.49,28.5,28.32,28.32,1546015.0,25.3375,25.3464,25.1863,25.1863,1546015.0
2019-12-19 09:30:00,28.4,28.72,28.36,28.7,338038.0,25.2574,25.542,25.2218,25.5242,338038.0
2019-12-19 10:00:00,28.7,28.85,28.67,28.85,898108.0,25.5242,25.6576,25.4975,25.6576,898108.0
2019-12-19 11:00:00,28.85,28.94,28.84,28.88,694641.0,25.6576,25.7377,25.6487,25.6843,694641.0
2019-12-19 12:00:00,28.88,28.95,28.84,28.87,459804.0,25.6843,25.7466,25.6487,25.6754,459804.0
2019-12-19 13:00:00,28.87,28.94,28.86,28.93,513402.0,25.6754,25.7377,25.6665,25.7288,513402.0
2019-12-19 14:00:00,28.93,28.98,28.84,28.89,767390.0,25.7288,25.7732,25.6487,25.6932,767390.0
2019-12-19 15:00:00,28.89,28.93,28.76,28.76,1827796.0,25.6932,25.7288,25.5776,25.5776,1827796.0
2019-12-20 09:30:00,28.98,29.03,28.84,28.97,1147058.0,25.7732,25.8177,25.6487,25.7643,1147058.0
2019-12-20 10:00:00,28.98,29.0,28.75,28.76,627136.0,25.7732,25.791,25.5687,25.5776,627136.0
2019-12-20 11:00:00,28.76,28.93,28.7,28.89,731753.0,25.5776,25.7288,25.5242,25.6932,731753.0
2019-12-20 12:00:00,28.89,28.99,28.84,28.99,568508.0,25.6932,25.7821,25.6487,25.7821,568508.0
2019-12-20 13:00:00,28.98,29.03,28.96,28.99,408336.0,25.7732,25.8177,25.7555,25.7821,408336.0
2019-12-20 14:00:00,28.99,29.11,28.97,29.05,614983.0,25.7821,25.8889,25.7643,25.8355,614983.0
2019-12-20 15:00:00,29.06,29.06,28.92,29.0,1309606.0,25.8444,25.8444,25.7199,25.791,1309606.0
2019-12-23 09:30:00,29.07,29.2,29.05,29.1,411603.0,25.8533,25.9689,25.8355,25.88,411603.0
2019-12-23 10:00:00,29.11,29.19,29.07,29.09,628134.0,25.8889,25.96,25.8533,25.8711,628134.0
2019-12-23 11:00:00,29.09,29.19,29.08,29.16,317851.0,25.8711,25.96,25.8622,25.9333,317851.0
2019-12-23 12:00:00,29.16,29.21,29.12,29.17,338114.0,25.9333,25.9778,25.8978,25.9422,338114.0
2019-12-23 13:00:00,29.17,29.18,28.98,28.98,401100.0,25.9422,25.9511,25.7732,25.7732,401100.0
2019-12-23 14:00:00,28.98,29.02,28.89,28.95,469423.0,25.7732,25.8088,25.6932,25.7466,469423.0
2019-12-23 15:00:00,28.95,28.96,28.86,28.88,651354.0,25.7466,25.7555,25.6665,25.6843,651354.0
2019-12-24 09:30:00,28.76,29.06,28.76,29.01,274666.0,25.5776,25.8444,25.5776,25.7999,274666.0
2019-12-24 10:00:00,29.01,29.06,28.94,29.03,387615.0,25.7999,25.8444,25.7377,25.8177,387615.0
2019-12-24 11:00:00,29.03,29.1,29.0,29.09,297877.0,25.8177,25.88,25.791,25.8711,297877.0
2019-12-24 12:00:00,29.09,29.12,29.01,29.11,415500.0,25.8711,25.8978,25.7999,25.8889,415500.0
2019-12-26 09:30:00,29.05,29.21,28.99,29.01,240986.0,25.8355,25.9778,25.7821,25.7999,240986.0
2019-12-26 10:00:00,29.01,29.05,28.91,29.03,362475.0,25.7999,25.8355,25.711,25.8177,362475.0
2019-12-26 11:00:00,29.04,29.08,28.85,28.86,278407.0,25.8266,25.8622,25.6576,25.6665,278407.0
2019-12-26 12:00:00,28.87,28.9,28.81,28.88,247755.0,25.6754,25.7021,25.6221,25.6843,247755.0
2019-12-26 13:00:00,28.88,28.89,28.83,28.88,216670.0,25.6843,25.6932,25.6398,25.6843,216670.0
2019-12-26 14:00:00,28.88,28.94,28.83,28.9,338539.0,25.6843,25.7377,25.6398,25.7021,338539.0
2019-12-26 15:00:00,28.9,28.94,28.85,28.9,696867.0,25.7021,25.7377,25.6576,25.7021,696867.0
2019-12-27 09:30:00,28.92,29.01,28.88,28.89,256786.0,25.7199,25.7999,25.6843,25.6932,256786.0
2019-12-27 10:00:00,28.88,28.9,28.78,28.87,400156.0,25.6843,25.7021,25.5954,25.6754,400156.0
2019-12-27 11:00:00,28.87,28.92,28.8,28.87,349660.0,25.6754,25.7199,25.6132,25.6754,349660.0
2019-12-27 12:00:00,28.87,28.92,28.84,28.88,245736.0,25.6754,25.7199,25.6487,25.6843,245736.0
2019-12-27 13:00:00,28.88,28.91,28.81,28.83,222600.0,25.6843,25.711,25.6221,25.6398,222600.0
2019-12-27 14:00:00,28.83,28.88,28.82,28.86,263291.0,25.6398,25.6843,25.6309,25.6665,263291.0
2019-12-27 15:00:00,28.86,28.89,28.75,28.76,657444.0,25.6665,25.6932,25.5687,25.5776,657444.0
2019-12-30 09:30:00,28.77,29.03,28.75,29.03,438298.0,25.5865,25.8177,25.5687,25.8177,438298.0
2019-12-30 10:00:00,29.03,29.05,28.88,28.94,330674.0,25.8177,25.8355,25.6843,25.7377,330674.0
2019-12-30 11:00:00,28.94,29.09,28.93,29.05,342656.0,25.7377,25.8711,25.7288,25.8355,342656.0
2019-12-30 12:00:00,29.05,29.13,29.04,29.09,247227.0,25.8355,25.9066,25.8266,25.8711,247227.0
2019-12-30 13:00:00,29.09,29.16,29.05,29.14,391530.0,25.8711,25.9333,25.8355,25.9155,391530.0
2019-12-30 14:00:00,29.14,29.14,29.04,29.05,304461.0,25.9155,25.9155,25.8266,25.8355,304461.0
2019-12-30 15:00:00,29.05,29.12,29.01,29.07,808201.0,25.8355,25.8978,25.7999,25.8533,808201.0
2019-12-31 09:30:00,29.0,29.11,28.89,29.09,258541.0,25.791,25.8889,25.6932,25.8711,258541.0
2019-12-31 10:00:00,29.1,29.1,28.93,28.95,499799.0,25.88,25.88,25.7288,25.7466,499799.0
2019-12-31 11:00:00,28.95,29.02,28.92,28.94,323794.0,25.7466,25.8088,25.7199,25.7377,323794.0
2019-12-31 12:00:00,28.94,28.97,28.89,28.96,292653.0,25.7377,25.7643,25.6932,25.7555,292653.0
2019-12-31 13:00:00,28.96,29.01,28.95,28.99,186612.0,25.7555,25.7999,25.7466,25.7821,186612.0
2019-12-31 14:00:00,29.0,29.02,28.95,28.96,269920.0,25.791,25.8088,25.7466,25.7555,269920.0
2019-12-31 15:00:00,28.96,29.01,28.92,28.98,822422.0,25.7555,25.7999,25.7199,25.7732,822422.0
2020-01-02 09:30:00,29.03,29.16,28.79,28.8,383073.0,25.8177,25.9333,25.6043,25.6132,383073.0
2020-01-02 10:00:00,28.79,28.85,28.51,28.53,537895.0,25.6043,25.6576,25.3553,25.373,537895.0
2020-01-02 11:00:00,28.54,28.54,28.36,28.37,633229.0,25.3819,25.3819,25.2218,25.2307,633229.0
2020-01-02 12:00:00,28.36,28.56,28.36,28.51,743089.0,25.2218,25.3997,25.2218,25.3553,743089.0
2020-01-02 13:00:00,28.51,28.59,28.48,28.57,396577.0,25.3553,25.4264,25.3286,25.4086,396577.0
2020-01-02 14:00:00,28.57,28.63,28.52,28.59,474916.0,25.4086,25.462,25.3641,25.4264,474916.0
2020-01-02 15:00:00,28.6,28.75,28.59,28.66,1625919.0,25.4353,25.5687,25.4264,25.4887,1625919.0
2020-01-03 09:30:00,28.48,28.56,28.4,28.52,510773.0,25.3286,25.3997,25.2574,25.3641,510773.0
2020-01-03 10:00:00,28.5,28.69,28.46,28.53,705517.0,25.3464,25.5153,25.3108,25.373,705517.0
2020-01-03 11:00:00,28.54,28.66,28.51,28.65,453747.0,25.3819,25.4887,25.3553,25.4798,453747.0
2020-01-03 12:00:00,28.64,28.78,28.64,28.75,450556.0,25.4709,25.5954,25.4709,25.5687,450556.0
2020-01-03 13:00:00,28.74,28.81,28.65,28.74,359790.0,25.5598,25.6221,25.4798,25.5598,359790.0
2020-01-03 14:00:00,28.74,28.82,28.71,28.76,488724.0,25.5598,25.6309,25.5331,25.5776,488724.0
2020-01-03 15:00:00,28.76,28.78,28.61,28.69,1153999.0,25.5776,25.5954,25.4442,25.5153,1153999.0
2020-01-06 09:30:00,28.57,28.68,28.41,28.42,433462.0,25.4086,25.5064,25.2663,25.2752,433462.0
2020-01-06 10:00:00,28.42,28.67,28.35,28.66,691330.0,25.2752,25.4975,25.213,25.4887,691330.0
2020-01-06 11:00:00,28.67,28.79,28.61,28.73,657885.0,25.4975,25.6043,25.4442,25.5509,657885.0
2020-01-06 12:00:00,28.73,28.77,28.64,28.74,515271.0,25.5509,25.5865,25.4709,25.5598,515271.0
2020-01-06 13:00:00,28.75,28.83,28.69,28.77,443784.0,25.5687,25.6398,25.5153,25.5865,443784.0
2020-01-06 14:00:00,28.78,28.87,28.67,28.68,678838.0,25.5954,25.6754,25.4975,25.5064,678838.0
2020-01-06 15:00:00,28.68,28.81,28.64,28.8,1733216.0,25.5064,25.6221,25.4709,25.6132,1733216.0
2020-01-07 09:30:00,28.72,28.8,28.44,28.44,697314.0,25.542,25.6132,25.293,25.293,697314.0
2020-01-07 10:00:00,28.44,28.66,28.42,28.63,760904.0,25.293,25.4887,25.2752,25.462,760904.0
2020-01-07 11:00:00,28.63,28.64,28.46,28.46,442553.0,25.462,25.4709,25.3108,25.3108,442553.0
2020-01-07 12:00:00,28.46,28.52,28.42,28.51,436444.0,25.3108,25.3641,25.2752,25.3553,436444.0
2020-01-07 13:00:00,28.51,28.61,28.5,28.61,445184.0,25.3553,25.4442,25.3464,25.4442,445184.0
2020-01-07 14:00:00,28.61,28.68,28.59,28.62,456833.0,25.4442,25.5064,25.4264,25.4531,456833.0
2020-01-07 15:00:00,28.63,28.66,28.58,28.59,1363482.0,25.462,25.4887,25.4175,25.4264,1363482.0
2020-01-08 09:30:00,28.71,28.73,28.56,28.67,969052.0,25.5331,25.5509,25.3997,25.4975,969052.0
2020-01-08 10:00:00,28.66,28.7,28.48,28.59,987442.0,25.4887,25.5242,25.3286,25.4264,987442.0
2020-01-08 11:00:00,28.6,28.63,28.49,28.6,829591.0,25.4353,25.462,25.3375,25.4353,829591.0
2020-01-08 12:00:00,28.6,28.7,28.54,28.7,702726.0,25.4353,25.5242,25.3819,25.5242,702726.0
2020-01-08 13:00:00,28.69,28.72,28.6,28.63,644421.0,25.5153,25.542,25.4353,25.462,644421.0
2020-01-08 14:00:00,28.63,28.66,28.54,28.58,453724.0,25.462,25.4887,25.3819,25.4175,453724.0
2020-01-08 15:00:00,28.58,28.59,28.41,28.42,1213073.0,25.4175,25.4264,25.2663,25.2752,1213073.0
2020-01-09 09:30:00,28.5,28.66,28.19,28.32,446788.0,25.3464,25.4887,25.0707,25.1863,446788.0
2020-01-09 10:00:00,28.32,28.43,28.19,28.38,618506.0,25.1863,25.2841,25.0707,25.2396,618506.0
2020-01-09 11:00:00,28.38,28.44,28.32,28.33,501121.0,25.2396,25.293,25.1863,25.1952,501121.0
2020-01-09 12:00:00,28.33,28.47,28.31,28.45,393449.0,25.1952,25.3197,25.1774,25.3019,393449.0
2020-01-09 13:00:00,28.45,28.47,28.4,28.41,478506.0,25.3019,25.3197,25.2574,25.2663,478506.0
2020-01-09 14:00:00,28.41,28.42,28.36,28.39,529326.0,25.2663,25.2752,25.2218,25.2485,529326.0
2020-01-09 15:00:00,28.39,28.53,28.38,28.44,1457080.0,25.2485,25.373,25.2396,25.293,1457080.0
2020-01-10 09:30:00,28.4,28.57,28.23,28.37,604093.0,25.2574,25.4086,25.1062,25.2307,604093.0
2020-01-10 10:00:00,28.36,28.5,28.35,28.43,480652.0,25.2218,25.3464,25.213,25.2841,480652.0
2020-01-10 11:00:00,28.43,28.44,28.3,28.34,328737.0,25.2841,25.293,25.1685,25.2041,328737.0
2020-01-10 12:00:00,28.34,28.42,28.29,28.41,361230.0,25.2041,25.2752,25.1596,25.2663,361230.0
2020-01-10 13:00:00,28.41,28.52,28.41,28.5,408747.0,25.2663,25.3641,25.2663,25.3464,408747.0
2020-01-10 14:00:00,28.5,28.5,28.43,28.44,461028.0,25.3464,25.3464,25.2841,25.293,461028.0
2020-01-10 15:00:00,28.44,28.44,28.3,28.36,932610.0,25.293,25.293,25.1685,25.2218,932610.0
2020-01-13 09:30:00,28.34,28.52,28.25,28.52,265088.0,25.2041,25.3641,25.124,25.3641,265088.0
2020-01-13 10:00:00,28.52,28.58,28.36,28.58,391731.0,25.3641,25.4175,25.2218,25.4175,391731.0
2020-01-13 11:00:00,28.58,28.71,28.5,28.55,515995.0,25.4175,25.5331,25.3464,25.3908,515995.0
2020-01-13 12:00:00,28.56,28.56,28.43,28.44,337591.0,25.3997,25.3997,25.2841,25.293,337591.0
2020-01-13 13:00:00,28.44,28.49,28.4,28.49,212935.0,25.293,25.3375,25.2574,25.3375,212935.0
2020-01-13 14:00:00,28.49,28.51,28.46,28.49,287718.0,25.3375,25.3553,25.3108,25.3375,287718.0
2020-01-13 15:00:00,28.49,28.51,28.39,28.42,675810.0,25.3375,25.3553,25.2485,25.2752,675810.0
2020-01-14 09:30:00,28.33,28.71,28.32,28.67,489475.0,25.1952,25.5331,25.1863,25.4975,489475.0
2020-01-14 10:00:00,28.67,28.72,28.57,28.71,987077.0,25.4975,25.542,25.4086,25.5331,987077.0
2020-01-14 11:00:00,28.71,28.82,28.68,28.74,475388.0,25.5331,25.6309,25.5064,25.5598,475388.0
2020-01-14 12:00:00,28.74,28.8,28.74,28.78,379854.0,25.5598,25.6132,25.5598,25.5954,379854.0
2020-01-14 13:00:00,28.78,28.91,28.73,28.73,583842.0,25.5954,25.711,25.5509,25.5509,583842.0
2020-01-14 14:00:00,28.74,28.86,28.71,28.82,674652.0,25.5598,25.6665,25.5331,25.6309,674652.0
2020-01-14 15:00:00,28.83,28.87,28.76,28.85,1063481.0,25.6398,25.6754,25.5776,25.6576,1063481.0
2020-01-15 09:30:00,28.76,28.86,28.62,28.64,357644.0,25.5776,25.6665,25.4531,25.4709,357644.0
2020-01-15 10:00:00,28.64,28.7,28.53,28.55,790897.0,25.4709,25.5242,25.373,25.3908,790897.0
2020-01-15 11:00:00,28.55,28.66,28.44,28.57,590005.0,25.3908,25.4887,25.293,25.4086,590005.0
2020-01-15 12:00:00,28.56,28.56,28.4,28.42,506676.0,25.3997,25.3997,25.2574,25.2752,506676.0
2020-01-15 13:00:00,28.41,28.43,28.34,28.37,525005.0,25.2663,25.2841,25.2041,25.2307,525005.0
2020-01-15 14:00:00,28.37,28.4,28.3,28.31,475900.0,25.2307,25.2574,25.1685,25.1774,475900.0
2020-01-15 15:00:00,28.32,28.32,28.22,28.29,1426852.0,25.1863,25.1863,25.0973,25.1596,1426852.0
2020-01-16 09:30:00,28.34,28.62,28.34,28.42,339407.0,25.2041,25.4531,25.2041,25.2752,339407.0
2020-01-16 10:00:00,28.41,28.5,28.35,28.36,572871.0,25.2663,25.3464,25.213,25.2218,572871.0
2020-01-16 11:00:00,28.36,28.38,28.05,28.12,866340.0,25.2218,25.2396,24.9462,25.0084,866340.0
2020-01-16 12:00:00,28.11,28.18,28.06,28.17,538912.0,24.9995,25.0618,24.955,25.0529,538912.0
2020-01-16 13:00:00,28.17,28.21,28.12,28.14,411487.0,25.0529,25.0884,25.0084,25.0262,411487.0
2020-01-16 14:00:00,28.14,28.26,28.11,28.11,405981.0,25.0262,25.1329,24.9995,24.9995,405981.0
2020-01-16 15:00:00,28.12,28.13,28.01,28.08,1349884.0,25.0084,25.0173,24.9106,24.9728,1349884.0
2020-01-17 09:30:00,28.04,28.27,28.02,28.12,778543.0,24.9373,25.1418,24.9195,25.0084,778543.0
2020-01-17 10:00:00,28.11,28.31,28.09,28.21,552652.0,24.9995,25.1774,24.9817,25.0884,552652.0
2020-01-17 11:00:00,28.21,28.33,28.13,28.33,488809.0,25.0884,25.1952,25.0173,25.1952,488809.0
2020-01-17 12:00:00,28.33,28.35,28.24,28.25,456945.0,25.1952,25.213,25.1151,25.124,456945.0
2020-01-17 13:00:00,28.25,28.25,28.15,28.16,557281.0,25.124,25.124,25.0351,25.044,557281.0
2020-01-17 14:00:00,28.17,28.2,28.11,28.2,317256.0,25.0529,25.0796,24.9995,25.0796,317256.0
2020-01-17 15:00:00,28.2,28.22,28.11,28.15,1080109.0,25.0796,25.0973,24.9995,25.0351,1080109.0
2020-01-21 09:30:00,28.2,28.44,28.15,28.2,442658.0,25.0796,25.293,25.0351,25.0796,442658.0
2020-01-21 10:00:00,28.19,28.32,28.06,28.32,538500.0,25.0707,25.1863,24.955,25.1863,538500.0
2020-01-21 11:00:00,28.32,28.56,28.28,28.42,726744.0,25.1863,25.3997,25.1507,25.2752,726744.0
2020-01-21 12:00:00,28.43,28.49,28.37,28.46,437242.0,25.2841,25.3375,25.2307,25.3108,437242.0
2020-01-21 13:00:00,28.46,28.5,28.32,28.37,440910.0,25.3108,25.3464,25.1863,25.2307,440910.0
2020-01-21 14:00:00,28.37,28.51,28.35,28.48,483759.0,25.2307,25.3553,25.213,25.3286,483759.0
2020-01-21 15:00:00,28.49,28.53,28.33,28.41,1092129.0,25.3375,25.373,25.1952,25.2663,1092129.0
2020-01-22 09:30:00,28.33,28.58,28.33,28.57,289109.0,25.1952,25.4175,25.1952,25.4086,289109.0
2020-01-22 10:00:00,28.57,28.63,28.43,28.48,525365.0,25.4086,25.462,25.2841,25.3286,525365.0
2020-01-22 11:00:00,28.48,28.61,28.46,28.57,467005.0,25.3286,25.4442,25.3108,25.4086,467005.0
2020-01-22 12:00:00,28.58,28.58,28.45,28.49,468132.0,25.4175,25.4175,25.3019,25.3375,468132.0
2020-01-22 13:00:00,28.49,28.6,28.45,28.55,388576.0,25.3375,25.4353,25.3019,25.3908,388576.0
2020-01-22 14:00:00,28.55,28.57,28.47,28.49,450564.0,25.3908,25.4086,25.3197,25.3375,450564.0
2020-01-22 15:00:00,28.49,28.49,28.35,28.37,977066.0,25.3375,25.3375,25.213,25.2307,977066.0
2020-01-23 09:30:00,28.37,28.43,28.22,28.38,317719.0,25.2307,25.2841,25.0973,25.2396,317719.0
2020-01-23 10:00:00,28.38,28.48,28.35,28.43,548138.0,25.2396,25.3286,25.213,25.2841,548138.0
2020-01-23 11:00:00,28.44,28.5,28.38,28.46,372385.0,25.293,25.3464,25.2396,25.3108,372385.0
2020-01-23 12:00:00,28.45,28.52,28.43,28.5,361049.0,25.3019,25.3641,25.2841,25.3464,361049.0
2020-01-23 13:00:00,28.51,28.57,28.46,28.57,334859.0,25.3553,25.4086,25.3108,25.4086,334859.0
2020-01-23 14:00:00,28.57,28.62,28.54,28.55,310881.0,25.4086,25.4531,25.3819,25.3908,310881.0
2020-01-23 15:00:00,28.55,28.57,28.43,28.45,838107.0,25.3908,25.4086,25.2841,25.3019,838107.0
2020-01-24 09:30:00,28.48,28.51,28.28,28.39,270344.0,25.3286,25.3553,25.1507,25.2485,270344.0
2020-01-24 10:00:00,28.4,28.48,28.34,28.4,446323.0,25.2574,25.3286,25.2041,25.2574,446323.0
2020-01-24 11:00:00,28.4,28.41,28.17,28.23,513597.0,25.2574,25.2663,25.0529,25.1062,513597.0
2020-01-24 12:00:00,28.23,28.33,28.2,28.28,395596.0,25.1062,25.1952,25.0796,25.1507,395596.0
2020-01-24 13:00:00,28.28,28.31,28.22,28.23,337258.0,25.1507,25.1774,25.0973,25.1062,337258.0
2020-01-24 14:00:00,28.23,28.24,28.14,28.23,337837.0,25.1062,25.1151,25.0262,25.1062,337837.0
2020-01-24 15:00:00,28.23,28.27,28.15,28.19,937361.0,25.1062,25.1418,25.0351,25.0707,937361.0
2020-01-27 09:30:00,27.95,28.17,27.76,28.07,392012.0,24.8572,25.0529,24.6882,24.9639,392012.0
2020-01-27 10:00:00,28.07,28.24,28.0,28.17,484824.0,24.9639,25.1151,24.9017,25.0529,484824.0
2020-01-27 11:00:00,28.17,28.4,28.16,28.39,377780.0,25.0529,25.2574,25.044,25.2485,377780.0
2020-01-27 12:00:00,28.38,28.51,28.36,28.45,533480.0,25.2396,25.3553,25.2218,25.3019,533480.0
2020-01-27 13:00:00,28.45,28.5,28.39,28.41,401639.0,25.3019,25.3464,25.2485,25.2663,401639.0
2020-01-27 14:00:00,28.41,28.46,28.33,28.38,402915.0,25.2663,25.3108,25.1952,25.2396,402915.0
2020-01-27 15:00:00,28.38,28.43,28.33,28.33,784392.0,25.2396,25.2841,25.1952,25.1952,784392.0
2020-01-28 09:30:00,28.35,28.46,28.22,28.22,227529.0,25.213,25.3108,25.0973,25.0973,227529.0
2020-01-28 10:00:00,28.23,28.33,28.17,28.26,303255.0,25.1062,25.1952,25.0529,25.1329,303255.0
2020-01-28 11:00:00,28.26,28.39,28.24,28.31,223779.0,25.1329,25.2485,25.1151,25.1774,223779.0
2020-01-28 12:00:00,28.31,28.38,28.25,28.32,239905.0,25.1774,25.2396,25.124,25.1863,239905.0
2020-01-28 13:00:00,28.32,28.4,28.31,28.38,225828.0,25.1863,25.2574,25.1774,25.2396,225828.0
2020-01-28 14:00:00,28.38,28.47,28.37,28.4,289329.0,25.2396,25.3197,25.2307,25.2574,289329.0
2020-01-28 15:00:00,28.4,28.43,28.31,28.33,697425.0,25.2574,25.2841,25.1774,25.1952,697425.0
2020-01-29 09:30:00,28.39,28.4,28.23,28.26,146295.0,25.2485,25.2574,25.1062,25.1329,146295.0
2020-01-29 10:00:00,28.25,28.25,27.86,27.94,596283.0,25.124,25.124,24.7772,24.8483,596283.0
2020-01-29 11:00:00,27.94,27.97,27.79,27.82,269362.0,24.8483,24.875,24.7149,24.7416,269362.0
2020-01-29 12:00:00,27.82,27.84,27.7,27.77,314829.0,24.7416,24.7594,24.6349,24.6971,314829.0
2020-01-29 13:00:00,27.77,27.78,27.56,27.67,393506.0,24.6971,24.706,24.5104,24.6082,393506.0
2020-01-29 14:00:00,27.67,27.67,27.41,27.47,675799.0,24.6082,24.6082,24.377,24.4303,675799.0
2020-01-29 15:00:00,27.48,27.62,27.41,27.45,1175308.0,24.4392,24.5637,24.377,24.4125,1175308.0
2020-01-30 09:30:00,27.3,27.38,27.2,27.32,341856.0,24.2791,24.3503,24.1902,24.2969,341856.0
2020-01-30 10:00:00,27.32,27.44,27.24,27.33,409895.0,24.2969,24.4037,24.2258,24.3058,409895.0
2020-01-30 11:00:00,27.32,27.47,27.31,27.42,450357.0,24.2969,24.4303,24.288,24.3859,450357.0
2020-01-30 12:00:00,27.43,27.43,27.27,27.29,304741.0,24.3948,24.3948,24.2525,24.2702,304741.0
2020-01-30 13:00:00,27.29,27.36,27.23,27.31,258299.0,24.2702,24.3325,24.2169,24.288,258299.0
2020-01-30 14:00:00,27.31,27.37,27.27,27.34,525166.0,24.288,24.3414,24.2525,24.3147,525166.0
2020-01-30 15:00:00,27.35,27.56,27.34,27.56,802084.0,24.3236,24.5104,24.3147,24.5104,802084.0
2020-01-31 09:30:00,27.4,27.45,27.22,27.38,253206.0,24.3681,24.4125,24.208,24.3503,253206.0
2020-01-31 10:00:00,27.39,27.4,27.19,27.2,320552.0,24.3592,24.3681,24.1813,24.1902,320552.0
2020-01-31 11:00:00,27.2,27.2,27.05,27.13,545578.0,24.1902,24.1902,24.0568,24.128,545578.0
2020-01-31 12:00:00,27.13,27.14,26.95,27.0,603655.0,24.128,24.1368,23.9679,24.0123,603655.0
2020-01-31 13:00:00,27.01,27.08,26.91,26.93,340000.0,24.0212,24.0835,23.9323,23.9501,340000.0
2020-01-31 14:00:00,26.93,26.98,26.8,26.87,670845.0,23.9501,23.9946,23.8345,23.8967,670845.0
2020-01-31 15:00:00,26.87,26.88,26.72,26.86,1406517.0,23.8967,23.9056,23.7633,23.8878,1406517.0
2020-02-03 09:30:00,27.01,27.19,27.01,27.08,371528.0,24.0212,24.1813,24.0212,24.0835,371528.0
2020-02-03 10:00:00,27.08,27.28,27.07,27.11,503625.0,24.0835,24.2614,24.0746,24.1102,503625.0
2020-02-03 11:00:00,27.11,27.11,26.96,27.06,527686.0,24.1102,24.1102,23.9768,24.0657,527686.0
2020-02-03 12:00:00,27.06,27.17,27.03,27.13,305691.0,24.0657,24.1635,24.039,24.128,305691.0
2020-02-03 13:00:00,27.14,27.15,27.05,27.13,388930.0,24.1368,24.1457,24.0568,24.128,388930.0
2020-02-03 14:00:00,27.13,27.14,26.87,26.87,567085.0,24.128,24.1368,23.8967,23.8967,567085.0
2020-02-03 15:00:00,26.87,27.1,26.87,26.98,1205968.0,23.8967,24.1013,23.8967,23.9946,1205968.0
2020-02-04 09:30:00,27.07,27.47,27.03,27.45,424414.0,24.0746,24.4303,24.039,24.4125,424414.0
2020-02-04 10:00:00,27.46,27.48,27.37,27.39,394218.0,24.4214,24.4392,24.3414,24.3592,394218.0
2020-02-04 11:00:00,27.39,27.47,27.32,27.46,428945.0,24.3592,24.4303,24.2969,24.4214,428945.0
2020-02-04 12:00:00,27.45,27.57,27.45,27.54,426658.0,24.4125,24.5193,24.4125,24.4926,426658.0
2020-02-04 13:00:00,27.54,27.61,27.51,27.61,474010.0,24.4926,24.5548,24.4659,24.5548,474010.0
2020-02-04 14:00:00,27.61,27.61,27.44,27.49,494190.0,24.5548,24.5548,24.4037,24.4481,494190.0
2020-02-04 15:00:00,27.48,27.54,27.38,27.39,1352892.0,24.4392,24.4926,24.3503,24.3592,1352892.0
2020-02-05 09:30:00,27.48,27.9,27.36,27.79,462046.0,24.4392,24.8127,24.3325,24.7149,462046.0
2020-02-05 10:00:00,27.8,28.0,27.75,27.98,628247.0,24.7238,24.9017,24.6793,24.8839,628247.0
2020-02-05 11:00:00,27.99,28.02,27.88,27.99,533440.0,24.8928,24.9195,24.795,24.8928,533440.0
2020-02-05 12:00:00,27.99,28.01,27.92,28.0,437069.0,24.8928,24.9106,24.8305,24.9017,437069.0
2020-02-05 13:00:00,27.99,28.02,27.93,27.96,401194.0,24.8928,24.9195,24.8394,24.8661,401194.0
2020-02-05 14:00:00,27.96,28.01,27.94,27.96,370742.0,24.8661,24.9106,24.8483,24.8661,370742.0
2020-02-05 15:00:00,27.96,28.1,27.95,28.08,1165755.0,24.8661,24.9906,24.8572,24.9728,1165755.0
2020-02-06 09:30:00,28.23,28.31,28.09,28.14,403196.0,25.1062,25.1774,24.9817,25.0262,403196.0
2020-02-06 10:00:00,28.14,28.18,27.95,27.97,874109.0,25.0262,25.0618,24.8572,24.875,874109.0
2020-02-06 11:00:00,27.98,28.05,27.9,28.05,552439.0,24.8839,24.9462,24.8127,24.9462,552439.0
2020-02-06 12:00:00,28.05,28.14,28.02,28.1,385647.0,24.9462,25.0262,24.9195,24.9906,385647.0
2020-02-06 13:00:00,28.1,28.12,27.96,27.99,354987.0,24.9906,25.0084,24.8661,24.8928,354987.0
2020-02-06 14:00:00,27.99,28.13,27.96,28.12,663095.0,24.8928,25.0173,24.8661,25.0084,663095.0
2020-02-06 15:00:00,28.11,28.14,28.05,28.05,1177173.0,24.9995,25.0262,24.9462,24.9462,1177173.0
2020-02-07 09:30:00,28.05,28.26,28.03,28.17,801880.0,24.9462,25.1329,24.9284,25.0529,801880.0
2020-02-07 10:00:00,28.17,28.27,28.04,28.09,1110309.0,25.0529,25.1418,24.9373,24.9817,1110309.0
2020-02-07 11:00:00,28.08,28.08,27.9,27.94,708293.0,24.9728,24.9728,24.8127,24.8483,708293.0
2020-02-07 12:00:00,27.94,28.01,27.86,28.0,693009.0,24.8483,24.9106,24.7772,24.9017,693009.0
2020-02-07 13:00:00,28.0,28.03,27.95,28.0,246209.0,24.9017,24.9284,24.8572,24.9017,246209.0
2020-02-07 14:00:00,28.0,28.02,27.93,27.99,581081.0,24.9017,24.9195,24.8394,24.8928,581081.0
2020-02-07 15:00:00,27.99,28.0,27.9,27.97,997926.0,24.8928,24.9017,24.8127,24.875,997926.0
2020-02-10 09:30:00,28.0,28.12,27.95,28.06,857234.0,24.9017,25.0084,24.8572,24.955,857234.0
2020-02-10 10:00:00,28.07,28.34,28.07,28.24,703306.0,24.9639,25.2041,24.9639,25.1151,703306.0
2020-02-10 11:00:00,28.24,28.27,28.17,28.2,366381.0,25.1151,25.1418,25.0529,25.0796,366381.0
2020-02-10 12:00:00,28.19,28.2,28.07,28.1,411209.0,25.0707,25.0796,24.9639,24.9906,411209.0
2020-02-10 13:00:00,28.1,28.16,28.08,28.09,399180.0,24.9906,25.044,24.9728,24.9817,399180.0
2020-02-10 14:00:00,28.09,28.22,28.05,28.14,342983.0,24.9817,25.0973,24.9462,25.0262,342983.0
2020-02-10 15:00:00,28.14,28.16,28.07,28.15,742633.0,25.0262,25.044,24.9639,25.0351,742633.0
2020-02-11 09:30:00,28.2,28.33,28.14,28.3,390910.0,25.0796,25.1952,25.0262,25.1685,390910.0
2020-02-11 10:00:00,28.3,28.32,28.13,28.17,427392.0,25.1685,25.1863,25.0173,25.0529,427392.0
2020-02-11 11:00:00,28.16,28.24,28.16,28.21,424847.0,25.044,25.1151,25.044,25.0884,424847.0
2020-02-11 12:00:00,28.21,28.42,28.2,28.42,466774.0,25.0884,25.2752,25.0796,25.2752,466774.0
2020-02-11 13:00:00,28.42,28.47,28.37,28.44,404507.0,25.2752,25.3197,25.2307,25.293,404507.0
2020-02-11 14:00:00,28.45,28.45,28.33,28.39,381621.0,25.3019,25.3019,25.1952,25.2485,381621.0
2020-02-11 15:00:00,28.39,28.47,28.38,28.44,827117.0,25.2485,25.3197,25.2396,25.293,827117.0
2020-02-12 09:30:00,28.5,28.72,28.43,28.63,427389.0,25.3464,25.542,25.2841,25.462,427389.0
2020-02-12 10:00:00,28.63,28.76,28.56,28.7,465549.0,25.462,25.5776,25.3997,25.5242,465549.0
2020-02-12 11:00:00,28.7,28.72,28.62,28.69,361973.0,25.5242,25.542,25.4531,25.5153,361973.0
2020-02-12 12:00:00,28.69,28.77,28.6,28.75,307860.0,25.5153,25.5865,25.4353,25.5687,307860.0
2020-02-12 13:00:00,28.75,28.78,28.67,28.78,218463.0,25.5687,25.5954,25.4975,25.5954,218463.0
2020-02-12 14:00:00,28.78,28.83,28.7,28.8,327241.0,25.5954,25.6398,25.5242,25.6132,327241.0
2020-02-12 15:00:00,28.8,28.84,28.69,28.69,785481.0,25.6132,25.6487,25.5153,25.5153,785481.0
2020-02-13 09:30:00,28.52,28.59,28.43,28.51,489242.0,25.5059,25.5685,25.4254,25.4969,489242.0
2020-02-13 10:00:00,28.51,28.72,28.46,28.67,458715.0,25.4969,25.6848,25.4522,25.64,458715.0
2020-02-13 11:00:00,28.67,28.73,28.63,28.68,340313.0,25.64,25.6937,25.6043,25.649,340313.0
2020-02-13 12:00:00,28.68,28.72,28.63,28.68,266963.0,25.649,25.6848,25.6043,25.649,266963.0
2020-02-13 13:00:00,28.68,28.77,28.66,28.7,310581.0,25.649,25.7295,25.6311,25.6669,310581.0
2020-02-13 14:00:00,28.69,28.78,28.68,28.68,312563.0,25.6579,25.7384,25.649,25.649,312563.0
2020-02-13 15:00:00,28.69,28.7,28.58,28.63,618229.0,25.6579,25.6669,25.5596,25.6043,618229.0
2020-02-14 09:30:00,28.5,28.71,28.39,28.43,358421.0,25.488,25.6758,25.3896,25.4254,358421.0
2020-02-14 10:00:00,28.44,28.5,28.31,28.33,833123.0,25.4343,25.488,25.3181,25.336,833123.0
2020-02-14 11:00:00,28.33,28.42,28.31,28.4,444725.0,25.336,25.4165,25.3181,25.3986,444725.0
2020-02-14 12:00:00,28.4,28.41,28.32,28.34,308889.0,25.3986,25.4075,25.327,25.3449,308889.0
2020-02-14 13:00:00,28.34,28.35,28.19,28.21,353114.0,25.3449,25.3539,25.2108,25.2287,353114.0
2020-02-14 14:00:00,28.21,28.23,28.12,28.15,285621.0,25.2287,25.2465,25.1482,25.175,285621.0
2020-02-14 15:00:00,28.14,28.23,28.08,28.23,809476.0,25.1661,25.2465,25.1124,25.2465,809476.0
2020-02-18 09:30:00,29.8,30.5,29.62,30.27,3890031.0,26.6506,27.2766,26.4896,27.0709,3890031.0
2020-02-18 10:00:00,30.27,30.73,29.99,30.03,3203762.0,27.0709,27.4823,26.8205,26.8563,3203762.0
2020-02-18 11:00:00,30.03,30.08,29.51,29.55,1812651.0,26.8563,26.901,26.3913,26.427,1812651.0
2020-02-18 12:00:00,29.55,29.67,29.35,29.67,1639236.0,26.427,26.5344,26.2482,26.5344,1639236.0
2020-02-18 13:00:00,29.67,29.75,29.64,29.7,606144.0,26.5344,26.6059,26.5075,26.5612,606144.0
2020-02-18 14:00:00,29.69,29.94,29.66,29.94,919742.0,26.5522,26.7758,26.5254,26.7758,919742.0
2020-02-18 15:00:00,29.94,29.97,29.65,29.71,1928755.0,26.7758,26.8027,26.5165,26.5701,1928755.0
2020-02-19 09:30:00,29.97,30.2,29.41,29.56,1149572.0,26.8027,27.0083,26.3018,26.436,1149572.0
2020-02-19 10:00:00,29.57,29.62,29.38,29.48,1420575.0,26.4449,26.4896,26.275,26.3644,1420575.0
2020-02-19 11:00:00,29.48,29.78,29.46,29.65,812238.0,26.3644,26.6327,26.3465,26.5165,812238.0
2020-02-19 12:00:00,29.64,29.83,29.62,29.83,513465.0,26.5075,26.6774,26.4896,26.6774,513465.0
2020-02-19 13:00:00,29.83,29.86,29.69,29.7,603098.0,26.6774,26.7043,26.5522,26.5612,603098.0
2020-02-19 14:00:00,29.69,29.71,29.54,29.56,537496.0,26.5522,26.5701,26.4181,26.436,537496.0
2020-02-19 15:00:00,29.56,29.65,29.51,29.54,1125534.0,26.436,26.5165,26.3913,26.4181,1125534.0
2020-02-20 09:30:00,29.36,29.79,29.31,29.71,435208.0,26.2571,26.6417,26.2124,26.5701,435208.0
2020-02-20 10:00:00,29.72,29.77,29.51,29.58,513494.0,26.5791,26.6238,26.3913,26.4539,513494.0
2020-02-20 11:00:00,29.57,29.59,29.14,29.21,1154878.0,26.4449,26.4628,26.0604,26.123,1154878.0
2020-02-20 12:00:00,29.2,29.46,29.15,29.45,566292.0,26.114,26.3465,26.0693,26.3376,566292.0
2020-02-20 13:00:00,29.44,29.61,29.38,29.57,494614.0,26.3287,26.4807,26.275,26.4449,494614.0
2020-02-20 14:00:00,29.57,29.72,29.56,29.62,523239.0,26.4449,26.5791,26.436,26.4896,523239.0
2020-02-20 15:00:00,29.61,29.8,29.57,29.78,1644850.0,26.4807,26.6506,26.4449,26.6327,1644850.0
2020-02-21 09:30:00,29.8,30.29,29.78,30.25,1240548.0,26.6506,27.0888,26.6327,27.0531,1240548.0
2020-02-21 10:00:00,30.25,30.45,30.14,30.41,1285467.0,27.0531,27.2319,26.9547,27.1961,1285467.0
2020-02-21 11:00:00,30.41,30.52,30.2,30.23,1317055.0,27.1961,27.2945,27.0083,27.0352,1317055.0
2020-02-21 12:00:00,30.23,30.27,30.07,30.14,772169.0,27.0352,27.0709,26.8921,26.9547,772169.0
2020-02-21 13:00:00,30.13,30.18,29.99,30.04,547566.0,26.9457,26.9905,26.8205,26.8653,547566.0
2020-02-21 14:00:00,30.05,30.29,30.04,30.19,605355.0,26.8742,27.0888,26.8653,26.9994,605355.0
2020-02-21 15:00:00,30.19,30.32,30.15,30.32,1904439.0,26.9994,27.1157,26.9636,27.1157,1904439.0
2020-02-24 09:30:00,29.92,30.56,29.88,30.54,1429032.0,26.7579,27.3303,26.7222,27.3124,1429032.0
2020-02-24 10:00:00,30.53,30.64,30.41,30.46,919046.0,27.3035,27.4018,27.1961,27.2409,919046.0
2020-02-24 11:00:00,30.45,30.46,30.26,30.36,516853.0,27.2319,27.2409,27.062,27.1514,516853.0
2020-02-24 12:00:00,30.35,30.36,30.11,30.13,489064.0,27.1425,27.1514,26.9279,26.9457,489064.0
2020-02-24 13:00:00,30.13,30.24,30.11,30.18,510086.0,26.9457,27.0441,26.9279,26.9905,510086.0
2020-02-24 14:00:00,30.18,30.31,30.17,30.3,789977.0,26.9905,27.1067,26.9815,27.0978,789977.0
2020-02-24 15:00:00,30.3,30.36,30.18,30.28,1855507.0,27.0978,27.1514,26.9905,27.0799,1855507.0
2020-02-25 09:30:00,30.37,30.42,30.04,30.32,937084.0,27.1604,27.2051,26.8653,27.1157,937084.0
2020-02-25 10:00:00,30.32,30.39,30.09,30.22,790122.0,27.1157,27.1783,26.91,27.0262,790122.0
2020-02-25 11:00:00,30.21,30.3,30.14,30.28,739412.0,27.0173,27.0978,26.9547,27.0799,739412.0
2020-02-25 12:00:00,30.28,30.3,30.01,30.06,496026.0,27.0799,27.0978,26.8384,26.8831,496026.0
2020-02-25 13:00:00,30.05,30.11,29.89,29.9,763504.0,26.8742,26.9279,26.7311,26.74,763504.0
2020-02-25 14:00:00,29.91,29.92,29.64,29.75,652118.0,26.749,26.7579,26.5075,26.6059,652118.0
2020-02-25 15:00:00,29.76,29.85,29.59,29.67,1434167.0,26.6148,26.6953,26.4628,26.5344,1434167.0
2020-02-26 09:30:00,29.88,29.88,29.26,29.35,716212.0,26.7222,26.7222,26.1677,26.2482,716212.0
2020-02-26 10:00:00,29.34,29.5,29.05,29.44,816749.0,26.2392,26.3823,25.9799,26.3287,816749.0
2020-02-26 11:00:00,29.44,29.65,29.31,29.34,601496.0,26.3287,26.5165,26.2124,26.2392,601496.0
2020-02-26 12:00:00,29.34,29.37,29.1,29.14,648546.0,26.2392,26.2661,26.0246,26.0604,648546.0
2020-02-26 13:00:00,29.14,29.18,28.81,28.86,656266.0,26.0604,26.0961,25.7652,25.81,656266.0
2020-02-26 14:00:00,28.86,28.91,28.72,28.75,662452.0,25.81,25.8547,25.6848,25.7116,662452.0
2020-02-26 15:00:00,28.75,28.86,28.62,28.74,1874681.0,25.7116,25.81,25.5953,25.7026,1874681.0
2020-02-27 09:30:00,28.55,28.81,28.44,28.59,665014.0,25.5327,25.7652,25.4343,25.5685,665014.0
2020-02-27 10:00:00,28.59,28.83,28.49,28.83,1048154.0,25.5685,25.7831,25.4791,25.7831,1048154.0
2020-02-27 11:00:00,28.83,29.0,28.73,29.0,910652.0,25.7831,25.9352,25.6937,25.9352,910652.0
2020-02-27 12:00:00,29.0,29.3,28.97,29.13,717042.0,25.9352,26.2035,25.9083,26.0514,717042.0
2020-02-27 13:00:00,29.13,29.28,28.87,28.95,889266.0,26.0514,26.1856,25.8189,25.8904,889266.0
2020-02-27 14:00:00,28.95,28.97,28.73,28.8,749614.0,25.8904,25.9083,25.6937,25.7563,749614.0
2020-02-27 15:00:00,28.8,28.86,28.33,28.34,1614135.0,25.7563,25.81,25.336,25.3449,1614135.0
2020-02-28 09:30:00,28.0,28.05,27.41,27.46,1049242.0,25.0408,25.0856,24.5132,24.5579,1049242.0
2020-02-28 10:00:00,27.45,27.5,27.06,27.41,1554243.0,24.549,24.5937,24.2002,24.5132,1554243.0
2020-02-28 11:00:00,27.4,28.15,27.34,27.8,1540650.0,24.5043,25.175,24.4506,24.862,1540650.0
2020-02-28 12:00:00,27.8,27.97,27.66,27.91,1109933.0,24.862,25.014,24.7368,24.9604,1109933.0
2020-02-28 13:00:00,27.92,27.94,27.6,27.86,1043466.0,24.9693,24.9872,24.6831,24.9156,1043466.0
2020-02-28 14:00:00,27.85,28.18,27.76,27.9,1681570.0,24.9067,25.2018,24.8262,24.9514,1681570.0
2020-02-28 15:00:00,27.9,28.14,27.6,28.14,2560553.0,24.9514,25.1661,24.6831,25.1661,2560553.0
2020-03-02 09:30:00,28.44,28.89,28.28,28.79,1201978.0,25.4343,25.8368,25.2913,25.7474,1201978.0
2020-03-02 10:00:00,28.79,29.52,28.69,29.36,1924088.0,25.7474,26.4002,25.6579,26.2571,1924088.0
2020-03-02 11:00:00,29.35,29.59,29.26,29.46,1853010.0,26.2482,26.4628,26.1677,26.3465,1853010.0
2020-03-02 12:00:00,29.46,29.64,29.41,29.63,1047244.0,26.3465,26.5075,26.3018,26.4986,1047244.0
2020-03-02 13:00:00,29.64,29.68,29.18,29.29,717990.0,26.5075,26.5433,26.0961,26.1945,717990.0
2020-03-02 14:00:00,29.3,29.41,29.03,29.09,886775.0,26.2035,26.3018,25.962,26.0157,886775.0
2020-03-02 15:00:00,29.09,29.69,29.07,29.69,2383596.0,26.0157,26.5522,25.9978,26.5522,2383596.0
2020-03-03 09:30:00,29.52,29.76,29.32,29.66,720620.0,26.4002,26.6148,26.2213,26.5254,720620.0
2020-03-03 10:00:00,29.65,30.42,29.65,29.89,1650616.0,26.5165,27.2051,26.5165,26.7311,1650616.0
2020-03-03 11:00:00,29.88,29.91,29.17,29.77,1297799.0,26.7222,26.749,26.0872,26.6238,1297799.0
2020-03-03 12:00:00,29.76,29.81,29.58,29.72,866680.0,26.6148,26.6596,26.4539,26.5791,866680.0
2020-03-03 13:00:00,29.71,29.71,29.17,29.17,985549.0,26.5701,26.5701,26.0872,26.0872,985549.0
2020-03-03 14:00:00,29.18,29.38,28.97,29.34,1215255.0,26.0961,26.275,25.9083,26.2392,1215255.0
2020-03-03 15:00:00,29.35,29.62,29.19,29.34,1780243.0,26.2482,26.4896,26.1051,26.2392,1780243.0
2020-03-04 09:30:00,29.68,30.07,29.65,29.78,749112.0,26.5433,26.8921,26.5165,26.6327,749112.0
2020-03-04 10:00:00,29.78,30.14,29.67,29.93,1083700.0,26.6327,26.9547,26.5344,26.7669,1083700.0
2020-03-04 11:00:00,29.91,30.03,29.79,29.81,656554.0,26.749,26.8563,26.6417,26.6596,656554.0
2020-03-04 12:00:00,29.82,30.11,29.78,30.1,850525.0,26.6685,26.9279,26.6327,26.9189,850525.0
2020-03-04 13:00:00,30.1,30.44,30.09,30.24,734928.0,26.9189,27.223,26.91,27.0441,734928.0
2020-03-04 14:00:00,30.24,30.44,30.16,30.44,739398.0,27.0441,27.223,26.9726,27.223,739398.0
2020-03-04 15:00:00,30.44,30.97,30.38,30.95,2763263.0,27.223,27.697,27.1693,27.6791,2763263.0
2020-03-05 09:30:00,30.65,31.55,30.43,31.47,2292376.0,27.4108,28.2157,27.214,28.1441,2292376.0
2020-03-05 10:00:00,31.47,32.64,31.41,32.56,4193736.0,28.1441,29.1905,28.0905,29.1189,4193736.0
2020-03-05 11:00:00,32.55,33.28,32.5,33.26,2900975.0,29.11,29.7628,29.0653,29.745,2900975.0
2020-03-05 12:00:00,33.24,33.5,33.06,33.41,2460540.0,29.7271,29.9596,29.5661,29.8791,2460540.0
2020-03-05 13:00:00,33.41,33.7,32.99,33.15,2817057.0,29.8791,30.1384,29.5035,29.6466,2817057.0
2020-03-05 14:00:00,33.15,33.41,32.62,33.33,2612856.0,29.6466,29.8791,29.1726,29.8076,2612856.0
2020-03-05 15:00:00,33.31,33.66,33.04,33.46,4370291.0,29.7897,30.1027,29.5482,29.9238,4370291.0
2020-03-06 09:30:00,32.72,32.99,32.11,32.49,1856098.0,29.262,29.5035,28.7165,29.0563,1856098.0
2020-03-06 10:00:00,32.49,32.56,31.96,32.07,2355787.0,29.0563,29.1189,28.5823,28.6807,2355787.0
2020-03-06 11:00:00,32.07,32.22,31.75,31.96,1267577.0,28.6807,28.8149,28.3945,28.5823,1267577.0
2020-03-06 12:00:00,31.97,32.1,31.8,31.99,1325427.0,28.5913,28.7075,28.4392,28.6092,1325427.0
2020-03-06 13:00:00,31.99,32.1,31.74,31.84,1186156.0,28.6092,28.7075,28.3856,28.475,1186156.0
2020-03-06 14:00:00,31.84,31.94,31.57,31.59,1128248.0,28.475,28.5645,28.2336,28.2514,1128248.0
2020-03-06 15:00:00,31.59,32.18,31.51,32.05,3118852.0,28.2514,28.7791,28.1799,28.6628,3118852.0
2020-03-09 09:30:00,30.68,30.94,30.0,30.84,800847.0,27.4376,27.6701,26.8295,27.5807,800847.0
2020-03-09 10:00:00,30.82,31.02,30.38,30.53,1404613.0,27.5628,27.7417,27.1693,27.3035,1404613.0
2020-03-09 11:00:00,30.52,31.14,30.44,31.13,1480060.0,27.2945,27.849,27.223,27.8401,1480060.0
2020-03-09 12:00:00,31.12,31.24,30.7,30.94,1004472.0,27.8311,27.9384,27.4555,27.6701,1004472.0
2020-03-09 13:00:00,30.93,31.02,30.66,30.85,911520.0,27.6612,27.7417,27.4197,27.5896,911520.0
2020-03-09 14:00:00,30.85,31.2,30.58,31.07,1293818.0,27.5896,27.9027,27.3482,27.7864,1293818.0
2020-03-09 15:00:00,31.07,31.7,31.0,31.25,3934590.0,27.7864,28.3498,27.7238,27.9474,3934590.0
2020-03-10 09:30:00,31.3,32.11,31.27,31.98,1337539.0,27.9921,28.7165,27.9653,28.6002,1337539.0
2020-03-10 10:00:00,31.98,32.75,31.65,31.76,2540688.0,28.6002,29.2888,28.3051,28.4035,2540688.0
2020-03-10 11:00:00,31.76,31.9,31.18,31.39,1749827.0,28.4035,28.5287,27.8848,28.0726,1749827.0
2020-03-10 12:00:00,31.39,31.87,31.18,31.48,1250336.0,28.0726,28.5019,27.8848,28.1531,1250336.0
2020-03-10 13:00:00,31.48,31.78,31.29,31.39,1735170.0,28.1531,28.4214,27.9831,28.0726,1735170.0
2020-03-10 14:00:00,31.39,32.14,31.32,31.9,1574022.0,28.0726,28.7433,28.01,28.5287,1574022.0
2020-03-10 15:00:00,31.91,32.64,31.89,32.62,3869193.0,28.5376,29.1905,28.5197,29.1726,3869193.0
2020-03-11 09:30:00,31.81,32.26,31.73,31.9,920161.0,28.4482,28.8506,28.3766,28.5287,920161.0
2020-03-11 10:00:00,31.9,31.98,31.5,31.69,1366942.0,28.5287,28.6002,28.171,28.3409,1366942.0
2020-03-11 11:00:00,31.7,31.97,31.64,31.75,1449184.0,28.3498,28.5913,28.2962,28.3945,1449184.0
2020-03-11 12:00:00,31.76,31.83,30.99,31.09,950267.0,28.4035,28.4661,27.7149,27.8043,950267.0
2020-03-11 13:00:00,31.09,31.09,30.63,30.67,1402124.0,27.8043,27.8043,27.3929,27.4287,1402124.0
2020-03-11 14:00:00,30.66,30.73,30.21,30.28,1218402.0,27.4197,27.4823,27.0173,27.0799,1218402.0
2020-03-11 15:00:00,30.29,30.63,30.07,30.59,3451650.0,27.0888,27.3929,26.8921,27.3571,3451650.0
2020-03-12 09:30:00,28.6,29.47,28.37,29.43,660372.0,25.5774,26.3555,25.3717,26.3197,660372.0
2020-03-12 10:00:00,29.43,29.74,28.81,29.46,1813631.0,26.3197,26.597,25.7652,26.3465,1813631.0
2020-03-12 11:00:00,29.46,29.96,29.28,29.41,2001473.0,26.3465,26.7937,26.1856,26.3018,2001473.0
2020-03-12 12:00:00,29.4,29.97,28.87,29.67,1837375.0,26.2929,26.8027,25.8189,26.5344,1837375.0
2020-03-12 13:00:00,29.69,30.38,29.29,30.06,1793869.0,26.5522,27.1693,26.1945,26.8831,1793869.0
2020-03-12 14:00:00,30.06,30.12,29.21,29.24,1284256.0,26.8831,26.9368,26.123,26.1498,1284256.0
2020-03-12 15:00:00,29.25,29.81,28.92,29.11,3381566.0,26.1587,26.6596,25.8636,26.0335,3381566.0
2020-03-13 09:30:00,30.54,30.98,28.82,29.01,1500786.0,27.3124,27.7059,25.7742,25.9441,1500786.0
2020-03-13 10:00:00,29.0,29.67,28.78,29.53,2316123.0,25.9352,26.5344,25.7384,26.4092,2316123.0
2020-03-13 11:00:00,29.54,29.86,28.35,28.48,2367885.0,26.4181,26.7043,25.3539,25.4701,2367885.0
2020-03-13 12:00:00,28.48,29.67,28.25,29.38,1497322.0,25.4701,26.5344,25.2644,26.275,1497322.0
2020-03-13 13:00:00,29.38,29.99,29.32,29.88,1258349.0,26.275,26.8205,26.2213,26.7222,1258349.0
2020-03-13 14:00:00,29.87,30.0,29.44,29.94,1327727.0,26.7132,26.8295,26.3287,26.7758,1327727.0
2020-03-13 15:00:00,29.91,30.73,29.23,30.72,3616541.0,26.749,27.4823,26.1409,27.4734,3616541.0
2020-03-16 09:30:00,29.33,31.17,29.0,30.99,1119813.0,26.2303,27.8758,25.9352,27.7149,1119813.0
2020-03-16 10:00:00,30.99,33.0,30.65,32.71,4283252.0,27.7149,29.5124,27.4108,29.2531,4283252.0
2020-03-16 11:00:00,32.7,33.21,32.03,32.21,3189242.0,29.2441,29.7002,28.6449,28.8059,3189242.0
2020-03-16 12:00:00,32.2,33.0,31.96,32.38,3491416.0,28.797,29.5124,28.5823,28.958,3491416.0
2020-03-16 13:00:00,32.38,32.44,31.75,32.14,3151583.0,28.958,29.0116,28.3945,28.7433,3151583.0
2020-03-16 14:00:00,32.14,32.59,31.68,32.01,2412073.0,28.7433,29.1458,28.3319,28.6271,2412073.0
2020-03-16 15:00:00,32.02,32.09,30.92,31.1,3907909.0,28.636,28.6986,27.6523,27.8132,3907909.0
2020-03-17 09:30:00,31.81,31.89,30.9,31.7,1970828.0,28.4482,28.5197,27.6344,28.3498,1970828.0
2020-03-17 10:00:00,31.69,34.49,31.58,33.66,4916352.0,28.3409,30.845,28.2425,30.1027,4916352.0
2020-03-17 11:00:00,33.66,34.94,33.6,34.14,3919701.0,30.1027,31.2474,30.049,30.5319,3919701.0
2020-03-17 12:00:00,34.13,34.62,32.21,32.36,2647116.0,30.523,30.9612,28.8059,28.9401,2647116.0
2020-03-17 13:00:00,32.36,33.09,31.21,32.72,2218379.0,28.9401,29.5929,27.9116,29.262,2218379.0
2020-03-17 14:00:00,32.69,32.98,32.32,32.45,2083463.0,29.2352,29.4945,28.9043,29.0206,2083463.0
2020-03-17 15:00:00,32.46,33.01,31.84,32.99,3788449.0,29.0295,29.5214,28.475,29.5035,3788449.0
2020-03-18 09:30:00,33.65,35.47,32.51,35.06,2847356.0,30.0937,31.7214,29.0742,31.3547,2847356.0
2020-03-18 10:00:00,35.06,36.09,34.8,35.77,3472509.0,31.3547,32.2759,31.1222,31.9897,3472509.0
2020-03-18 11:00:00,35.76,36.0,34.65,35.99,2493601.0,31.9807,32.1954,30.988,32.1864,2493601.0
2020-03-18 12:00:00,35.97,36.84,35.07,36.24,2961661.0,32.1685,32.9466,31.3637,32.41,2961661.0
2020-03-18 13:00:00,35.87,36.3,34.05,34.34,2166533.0,32.0791,32.4637,30.4515,30.7108,2166533.0
2020-03-18 14:00:00,34.34,35.0,33.3,33.73,2390100.0,30.7108,31.3011,29.7807,30.1653,2390100.0
2020-03-18 15:00:00,33.73,34.22,33.2,33.87,4100253.0,30.1653,30.6035,29.6913,30.2905,4100253.0
2020-03-19 09:30:00,35.75,36.5,35.12,36.22,2038689.0,31.9718,32.6425,31.4084,32.3921,2038689.0
2020-03-19 10:00:00,36.25,36.26,34.87,34.87,2520343.0,32.419,32.4279,31.1848,31.1848,2520343.0
2020-03-19 11:00:00,34.89,35.29,34.1,34.41,2051833.0,31.2027,31.5604,30.4962,30.7734,2051833.0
2020-03-19 12:00:00,34.44,34.67,33.41,34.04,1702927.0,30.8002,31.0059,29.8791,30.4425,1702927.0
2020-03-19 13:00:00,34.05,34.99,33.63,34.77,1307134.0,30.4515,31.2921,30.0758,31.0954,1307134.0
2020-03-19 14:00:00,34.78,35.5,34.56,34.79,1621986.0,31.1043,31.7482,30.9076,31.1133,1621986.0
2020-03-19 15:00:00,34.76,35.0,33.85,34.16,2367226.0,31.0864,31.3011,30.2726,30.5498,2367226.0
2020-03-20 09:30:00,34.25,34.25,32.07,32.38,2526651.0,30.6303,30.6303,28.6807,28.958,2526651.0
2020-03-20 10:00:00,32.35,32.79,31.26,31.97,3381488.0,28.9311,29.3246,27.9563,28.5913,3381488.0
2020-03-20 11:00:00,31.97,32.04,31.03,31.66,2700611.0,28.5913,28.6539,27.7506,28.314,2700611.0
2020-03-20 12:00:00,31.66,32.22,31.17,31.98,1894615.0,28.314,28.8149,27.8758,28.6002,1894615.0
2020-03-20 13:00:00,31.98,32.55,31.89,32.3,1470061.0,28.6002,29.11,28.5197,28.8864,1470061.0
2020-03-20 14:00:00,32.31,32.75,31.76,31.98,1306132.0,28.8953,29.2888,28.4035,28.6002,1306132.0
2020-03-20 15:00:00,31.98,32.34,31.33,31.8,3699265.0,28.6002,28.9222,28.0189,28.4392,3699265.0
2020-03-23 09:30:00,31.78,32.72,31.54,32.35,2146855.0,28.4214,29.262,28.2067,28.9311,2146855.0
2020-03-23 10:00:00,32.35,32.42,31.68,31.68,1891929.0,28.9311,28.9937,28.3319,28.3319,1891929.0
2020-03-23 11:00:00,31.68,32.32,31.03,31.19,1355082.0,28.3319,28.9043,27.7506,27.8937,1355082.0
2020-03-23 12:00:00,31.18,32.15,31.18,31.96,1034069.0,27.8848,28.7523,27.8848,28.5823,1034069.0
2020-03-23 13:00:00,31.96,32.11,31.23,31.31,1229445.0,28.5823,28.7165,27.9295,28.001,1229445.0
2020-03-23 14:00:00,31.33,31.58,30.82,31.09,1210082.0,28.0189,28.2425,27.5628,27.8043,1210082.0
2020-03-23 15:00:00,31.1,31.63,30.77,31.08,2336182.0,27.8132,28.2872,27.5181,27.7953,2336182.0
2020-03-24 09:30:00,31.5,31.68,29.78,29.96,1853420.0,28.171,28.3319,26.6327,26.7937,1853420.0
2020-03-24 10:00:00,29.97,30.23,29.62,30.07,2160585.0,26.8027,27.0352,26.4896,26.8921,2160585.0
2020-03-24 11:00:00,30.05,30.73,29.42,30.1,1431138.0,26.8742,27.4823,26.3108,26.9189,1431138.0
2020-03-24 12:00:00,30.11,30.47,29.73,29.74,1004598.0,26.9279,27.2498,26.588,26.597,1004598.0
2020-03-24 13:00:00,29.74,30.22,29.57,29.6,1171792.0,26.597,27.0262,26.4449,26.4718,1171792.0
2020-03-24 14:00:00,29.6,29.98,29.42,29.86,1376719.0,26.4718,26.8116,26.3108,26.7043,1376719.0
2020-03-24 15:00:00,29.85,30.25,29.65,30.14,2369551.0,26.6953,27.0531,26.5165,26.9547,2369551.0
2020-03-25 09:30:00,29.99,30.19,28.82,28.91,1943691.0,26.8205,26.9994,25.7742,25.8547,1943691.0
2020-03-25 10:00:00,28.92,28.96,28.08,28.66,2438014.0,25.8636,25.8994,25.1124,25.6311,2438014.0
2020-03-25 11:00:00,28.67,28.75,28.23,28.47,2232001.0,25.64,25.7116,25.2465,25.4612,2232001.0
2020-03-25 12:00:00,28.48,28.62,28.11,28.37,2042456.0,25.4701,25.5953,25.1392,25.3717,2042456.0
2020-03-25 13:00:00,28.38,29.14,28.31,28.92,2131642.0,25.3807,26.0604,25.3181,25.8636,2131642.0
2020-03-25 14:00:00,28.92,29.03,28.54,28.6,2186974.0,25.8636,25.962,25.5238,25.5774,2186974.0
2020-03-25 15:00:00,28.6,28.95,27.82,27.94,4263809.0,25.5774,25.8904,24.8799,24.9872,4263809.0
2020-03-26 09:30:00,28.0,28.5,27.33,28.48,2560655.0,25.0408,25.488,24.4417,25.4701,2560655.0
2020-03-26 10:00:00,28.48,28.5,27.84,27.94,1874298.0,25.4701,25.488,24.8978,24.9872,1874298.0
2020-03-26 11:00:00,27.96,28.0,27.68,27.82,2079261.0,25.0051,25.0408,24.7547,24.8799,2079261.0
2020-03-26 12:00:00,27.81,28.06,27.66,27.83,2221053.0,24.8709,25.0945,24.7368,24.8888,2221053.0
2020-03-26 13:00:00,27.84,28.47,27.72,28.3,1763144.0,24.8978,25.4612,24.7904,25.3091,1763144.0
2020-03-26 14:00:00,28.31,28.44,28.13,28.37,1504379.0,25.3181,25.4343,25.1571,25.3717,1504379.0
2020-03-26 15:00:00,28.37,29.18,28.28,28.96,3505746.0,25.3717,26.0961,25.2913,25.8994,3505746.0
2020-03-27 09:30:00,29.29,29.9,28.55,28.72,1435918.0,26.1945,26.74,25.5327,25.6848,1435918.0
2020-03-27 10:00:00,28.71,29.52,28.63,29.38,2074226.0,25.6758,26.4002,25.6043,26.275,2074226.0
2020-03-27 11:00:00,29.38,29.65,29.0,29.18,1332026.0,26.275,26.5165,25.9352,26.0961,1332026.0
2020-03-27 12:00:00,29.17,29.43,29.02,29.33,1052259.0,26.0872,26.3197,25.9531,26.2303,1052259.0
2020-03-27 13:00:00,29.34,29.43,29.0,29.19,1604350.0,26.2392,26.3197,25.9352,26.1051,1604350.0
2020-03-27 14:00:00,29.19,29.4,29.13,29.4,970985.0,26.1051,26.2929,26.0514,26.2929,970985.0
2020-03-27 15:00:00,29.39,29.68,29.01,29.14,2138529.0,26.2839,26.5433,25.9441,26.0604,2138529.0
2020-03-30 09:30:00,30.0,30.36,29.6,29.75,1002929.0,26.8295,27.1514,26.4718,26.6059,1002929.0
2020-03-30 10:00:00,29.76,30.14,29.56,29.73,1298913.0,26.6148,26.9547,26.436,26.588,1298913.0
2020-03-30 11:00:00,29.74,29.94,29.62,29.76,972229.0,26.597,26.7758,26.4896,26.6148,972229.0
2020-03-30 12:00:00,29.76,29.85,29.44,29.48,1406653.0,26.6148,26.6953,26.3287,26.3644,1406653.0
2020-03-30 13:00:00,29.47,29.51,29.12,29.46,1881045.0,26.3555,26.3913,26.0425,26.3465,1881045.0
2020-03-30 14:00:00,29.45,29.91,29.34,29.82,1480934.0,26.3376,26.749,26.2392,26.6685,1480934.0
2020-03-30 15:00:00,29.82,30.01,29.52,29.65,2687602.0,26.6685,26.8384,26.4002,26.5165,2687602.0
2020-03-31 09:30:00,29.58,29.8,29.1,29.7,1753675.0,26.4539,26.6506,26.0246,26.5612,1753675.0
2020-03-31 10:00:00,29.7,29.92,29.68,29.86,1500559.0,26.5612,26.7579,26.5433,26.7043,1500559.0
2020-03-31 11:00:00,29.86,29.91,29.64,29.83,1500729.0,26.7043,26.749,26.5075,26.6774,1500729.0
2020-03-31 12:00:00,29.83,29.85,29.36,29.7,1212200.0,26.6774,26.6953,26.2571,26.5612,1212200.0
2020-03-31 13:00:00,29.7,29.92,29.64,29.87,1165664.0,26.5612,26.7579,26.5075,26.7132,1165664.0
2020-03-31 14:00:00,29.87,30.11,29.74,29.98,1439709.0,26.7132,26.9279,26.597,26.8116,1439709.0
2020-03-31 15:00:00,29.98,30.26,29.8,30.15,2783250.0,26.8116,27.062,26.6506,26.9636,2783250.0
2020-04-01 09:30:00,30.3,30.86,29.83,30.86,1586362.0,27.0978,27.5986,26.6774,27.5986,1586362.0
2020-04-01 10:00:00,30.82,31.78,30.75,31.73,2718997.0,27.5628,28.4214,27.5002,28.3766,2718997.0
2020-04-01 11:00:00,31.73,31.73,30.94,31.19,1834221.0,28.3766,28.3766,27.6701,27.8937,1834221.0
2020-04-01 12:00:00,31.19,31.2,30.72,30.95,2372735.0,27.8937,27.9027,27.4734,27.6791,2372735.0
2020-04-01 13:00:00,30.94,30.96,30.68,30.79,923181.0,27.6701,27.688,27.4376,27.536,923181.0
2020-04-01 14:00:00,30.79,30.99,30.45,30.49,1798462.0,27.536,27.7149,27.2319,27.2677,1798462.0
2020-04-01 15:00:00,30.49,30.61,30.29,30.49,2515402.0,27.2677,27.375,27.0888,27.2677,2515402.0
2020-04-02 09:30:00,30.23,30.46,29.85,30.34,1532622.0,27.0352,27.2409,26.6953,27.1335,1532622.0
2020-04-02 10:00:00,30.36,30.6,30.22,30.5,3152450.0,27.1514,27.3661,27.0262,27.2766,3152450.0
2020-04-02 11:00:00,30.5,30.75,30.44,30.67,2734105.0,27.2766,27.5002,27.223,27.4287,2734105.0
2020-04-02 12:00:00,30.68,30.75,30.51,30.73,767010.0,27.4376,27.5002,27.2856,27.4823,767010.0
2020-04-02 13:00:00,30.73,30.85,30.58,30.8,1491648.0,27.4823,27.5896,27.3482,27.5449,1491648.0
2020-04-02 14:00:00,30.79,31.14,30.66,30.97,1327036.0,27.536,27.849,27.4197,27.697,1327036.0
2020-04-02 15:00:00,30.96,31.99,30.65,31.6,4453189.0,27.688,28.6092,27.4108,28.2604,4453189.0
2020-04-03 09:30:00,31.61,32.84,31.6,32.57,1473268.0,28.2693,29.3693,28.2604,29.1279,1473268.0
2020-04-03 10:00:00,32.58,32.79,32.29,32.64,2357235.0,29.1368,29.3246,28.8775,29.1905,2357235.0
2020-04-03 11:00:00,32.64,32.7,32.02,32.5,1487231.0,29.1905,29.2441,28.636,29.0653,1487231.0
2020-04-03 12:00:00,32.5,32.59,32.24,32.4,1133448.0,29.0653,29.1458,28.8327,28.9758,1133448.0
2020-04-03 13:00:00,32.39,32.48,31.95,32.02,1159063.0,28.9669,29.0474,28.5734,28.636,1159063.0
2020-04-03 14:00:00,32.02,32.23,31.83,32.2,1460560.0,28.636,28.8238,28.4661,28.797,1460560.0
2020-04-03 15:00:00,32.2,32.35,31.91,32.29,2607783.0,28.797,28.9311,28.5376,28.8775,2607783.0
2020-04-06 09:30:00,32.3,32.43,31.28,32.29,1858698.0,28.8864,29.0027,27.9742,28.8775,1858698.0
2020-04-06 10:00:00,32.3,32.33,31.63,31.95,1640441.0,28.8864,28.9132,28.2872,28.5734,1640441.0
2020-04-06 11:00:00,31.96,32.05,31.76,31.97,1228602.0,28.5823,28.6628,28.4035,28.5913,1228602.0
2020-04-06 12:00:00,31.98,32.25,31.87,31.93,1179116.0,28.6002,28.8417,28.5019,28.5555,1179116.0
2020-04-06 13:00:00,31.93,32.29,31.73,32.28,1227953.0,28.5555,28.8775,28.3766,28.8685,1227953.0
2020-04-06 14:00:00,32.27,32.68,32.07,32.52,1484129.0,28.8596,29.2262,28.6807,29.0832,1484129.0
2020-04-06 15:00:00,32.52,32.76,32.06,32.61,4068752.0,29.0832,29.2978,28.6718,29.1636,4068752.0
2020-04-07 09:30:00,31.46,32.0,31.11,31.17,2255064.0,28.1352,28.6181,27.8222,27.8758,2255064.0
2020-04-07 10:00:00,31.17,31.89,30.57,31.73,3509824.0,27.8758,28.5197,27.3392,28.3766,3509824.0
2020-04-07 11:00:00,31.73,32.02,31.21,31.65,1788566.0,28.3766,28.636,27.9116,28.3051,1788566.0
2020-04-07 12:00:00,31.65,31.99,31.64,31.83,1279145.0,28.3051,28.6092,28.2962,28.4661,1279145.0
2020-04-07 13:00:00,31.82,32.15,31.66,32.13,1229179.0,28.4571,28.7523,28.314,28.7344,1229179.0
2020-04-07 14:00:00,32.15,32.23,31.73,31.84,949260.0,28.7523,28.8238,28.3766,28.475,949260.0
2020-04-07 15:00:00,31.83,32.5,31.48,31.87,2584779.0,28.4661,29.0653,28.1531,28.5019,2584779.0
2020-04-08 09:30:00,31.71,31.95,30.81,30.91,1566448.0,28.3588,28.5734,27.5539,27.6433,1566448.0
2020-04-08 10:00:00,30.91,31.38,30.72,31.31,2935464.0,27.6433,28.0636,27.4734,28.001,2935464.0
2020-04-08 11:00:00,31.31,31.51,31.12,31.2,2066851.0,28.001,28.1799,27.8311,27.9027,2066851.0
2020-04-08 12:00:00,31.2,31.37,30.95,30.98,2359731.0,27.9027,28.0547,27.6791,27.7059,2359731.0
2020-04-08 13:00:00,30.98,31.08,30.93,31.0,1467139.0,27.7059,27.7953,27.6612,27.7238,1467139.0
2020-04-08 14:00:00,31.0,31.16,30.96,31.03,1738536.0,27.7238,27.8669,27.688,27.7506,1738536.0
2020-04-08 15:00:00,31.03,31.28,30.95,31.0,3396200.0,27.7506,27.9742,27.6791,27.7238,3396200.0
2020-04-09 09:30:00,30.33,30.78,30.23,30.46,2119055.0,27.1246,27.527,27.0352,27.2409,2119055.0
2020-04-09 10:00:00,30.46,30.6,30.01,30.53,2840183.0,27.2409,27.3661,26.8384,27.3035,2840183.0
2020-04-09 11:00:00,30.53,31.07,30.35,31.02,1969258.0,27.3035,27.7864,27.1425,27.7417,1969258.0
2020-04-09 12:00:00,31.02,31.3,30.96,31.21,1234519.0,27.7417,27.9921,27.688,27.9116,1234519.0
2020-04-09 13:00:00,31.21,31.27,30.91,31.04,1552208.0,27.9116,27.9653,27.6433,27.7596,1552208.0
2020-04-09 14:00:00,31.04,31.25,30.9,31.07,1733178.0,27.7596,27.9474,27.6344,27.7864,1733178.0
2020-04-09 15:00:00,31.08,31.27,30.97,31.05,3150831.0,27.7953,27.9653,27.697,27.7685,3150831.0
2020-04-13 09:30:00,31.2,32.23,31.11,31.51,1970493.0,27.9027,28.8238,27.8222,28.1799,1970493.0
2020-04-13 10:00:00,31.51,31.75,31.07,31.32,2046681.0,28.1799,28.3945,27.7864,28.01,2046681.0
2020-04-13 11:00:00,31.31,31.62,31.15,31.57,1073322.0,28.001,28.2783,27.8579,28.2336,1073322.0
2020-04-13 12:00:00,31.57,31.65,31.24,31.29,1341786.0,28.2336,28.3051,27.9384,27.9831,1341786.0
2020-04-13 13:00:00,31.29,31.4,31.05,31.28,1003611.0,27.9831,28.0815,27.7685,27.9742,1003611.0
2020-04-13 14:00:00,31.28,31.34,31.1,31.32,836617.0,27.9742,28.0279,27.8132,28.01,836617.0
2020-04-13 15:00:00,31.31,31.5,31.17,31.31,2229925.0,28.001,28.171,27.8758,28.001,2229925.0
2020-04-14 09:30:00,32.05,32.26,31.67,31.91,2382976.0,28.6628,28.8506,28.323,28.5376,2382976.0
2020-04-14 10:00:00,31.91,32.37,31.89,32.0,1836211.0,28.5376,28.949,28.5197,28.6181,1836211.0
2020-04-14 11:00:00,32.0,32.13,31.78,32.08,1108004.0,28.6181,28.7344,28.4214,28.6897,1108004.0
2020-04-14 12:00:00,32.08,32.22,31.57,31.75,1214783.0,28.6897,28.8149,28.2336,28.3945,1214783.0
2020-04-14 13:00:00,31.75,32.1,31.59,32.05,1417547.0,28.3945,28.7075,28.2514,28.6628,1417547.0
2020-04-14 14:00:00,32.05,32.09,31.78,31.98,1188556.0,28.6628,28.6986,28.4214,28.6002,1188556.0
2020-04-14 15:00:00,31.98,32.22,31.9,32.09,2317456.0,28.6002,28.8149,28.5287,28.6986,2317456.0
2020-04-15 09:30:00,32.28,32.49,31.48,31.64,2160919.0,28.8685,29.0563,28.1531,28.2962,2160919.0
2020-04-15 10:00:00,31.64,31.72,31.06,31.45,2470961.0,28.2962,28.3677,27.7775,28.1262,2470961.0
2020-04-15 11:00:00,31.46,31.5,31.15,31.49,1284852.0,28.1352,28.171,27.8579,28.162,1284852.0
2020-04-15 12:00:00,31.49,31.8,31.31,31.69,1253406.0,28.162,28.4392,28.001,28.3409,1253406.0
2020-04-15 13:00:00,31.69,31.97,31.68,31.75,1252107.0,28.3409,28.5913,28.3319,28.3945,1252107.0
2020-04-15 14:00:00,31.75,32.21,31.66,32.02,1419533.0,28.3945,28.8059,28.314,28.636,1419533.0
2020-04-15 15:00:00,32.01,32.07,31.76,32.02,2175336.0,28.6271,28.6807,28.4035,28.636,2175336.0
2020-04-16 09:30:00,32.05,32.37,31.9,31.98,926301.0,28.6628,28.949,28.5287,28.6002,926301.0
2020-04-16 10:00:00,32.0,32.24,31.84,32.17,2342543.0,28.6181,28.8327,28.475,28.7701,2342543.0
2020-04-16 11:00:00,32.18,32.64,32.11,32.55,1382899.0,28.7791,29.1905,28.7165,29.11,1382899.0
2020-04-16 12:00:00,32.54,32.56,32.03,32.25,1287301.0,29.101,29.1189,28.6449,28.8417,1287301.0
2020-04-16 13:00:00,32.25,32.26,32.02,32.1,909009.0,28.8417,28.8506,28.636,28.7075,909009.0
2020-04-16 14:00:00,32.09,32.18,31.86,31.98,1505663.0,28.6986,28.7791,28.4929,28.6002,1505663.0
2020-04-16 15:00:00,31.98,32.16,31.84,31.95,3016497.0,28.6002,28.7612,28.475,28.5734,3016497.0
2020-04-17 09:30:00,31.85,31.97,30.91,31.07,2229171.0,28.484,28.5913,27.6433,27.7864,2229171.0
2020-04-17 10:00:00,31.07,31.54,30.88,31.46,3497425.0,27.7864,28.2067,27.6165,28.1352,3497425.0
2020-04-17 11:00:00,31.45,31.64,31.32,31.43,1676666.0,28.1262,28.2962,28.01,28.1084,1676666.0
2020-04-17 12:00:00,31.42,31.55,31.3,31.52,1003926.0,28.0994,28.2157,27.9921,28.1888,1003926.0
2020-04-17 13:00:00,31.51,31.8,31.47,31.57,1318648.0,28.1799,28.4392,28.1441,28.2336,1318648.0
2020-04-17 14:00:00,31.57,31.94,31.56,31.84,1535460.0,28.2336,28.5645,28.2246,28.475,1535460.0
2020-04-17 15:00:00,31.84,32.13,31.79,31.93,2307053.0,28.475,28.7344,28.4303,28.5555,2307053.0
2020-04-20 09:30:00,32.1,32.1,31.74,31.89,1008216.0,28.7075,28.7075,28.3856,28.5197,1008216.0
2020-04-20 10:00:00,31.89,32.17,31.84,31.98,1430113.0,28.5197,28.7701,28.475,28.6002,1430113.0
2020-04-20 11:00:00,31.99,32.19,31.87,32.18,746170.0,28.6092,28.788,28.5019,28.7791,746170.0
2020-04-20 12:00:00,32.18,32.43,32.13,32.3,763649.0,28.7791,29.0027,28.7344,28.8864,763649.0
2020-04-20 13:00:00,32.3,32.62,32.26,32.54,1194407.0,28.8864,29.1726,28.8506,29.101,1194407.0
2020-04-20 14:00:00,32.53,32.58,32.04,32.06,929036.0,29.0921,29.1368,28.6539,28.6718,929036.0
2020-04-20 15:00:00,32.05,32.22,31.87,31.94,2194635.0,28.6628,28.8149,28.5019,28.5645,2194635.0
2020-04-21 09:30:00,32.17,32.33,31.85,32.07,1048968.0,28.7701,28.9132,28.484,28.6807,1048968.0
2020-04-21 10:00:00,32.07,32.6,32.04,32.3,2136148.0,28.6807,29.1547,28.6539,28.8864,2136148.0
2020-04-21 11:00:00,32.29,32.36,31.87,32.0,1482116.0,28.8775,28.9401,28.5019,28.6181,1482116.0
2020-04-21 12:00:00,32.0,32.27,31.74,32.21,1431962.0,28.6181,28.8596,28.3856,28.8059,1431962.0
2020-04-21 13:00:00,32.2,32.42,32.15,32.32,920629.0,28.797,28.9937,28.7523,28.9043,920629.0
2020-04-21 14:00:00,32.32,32.52,32.23,32.25,932602.0,28.9043,29.0832,28.8238,28.8417,932602.0
2020-04-21 15:00:00,32.26,32.42,31.92,32.18,2474188.0,28.8506,28.9937,28.5466,28.7791,2474188.0
2020-04-22 09:30:00,32.33,32.51,32.07,32.34,975851.0,28.9132,29.0742,28.6807,28.9222,975851.0
2020-04-22 10:00:00,32.33,32.43,32.15,32.34,1034194.0,28.9132,29.0027,28.7523,28.9222,1034194.0
2020-04-22 11:00:00,32.34,32.51,32.31,32.47,763608.0,28.9222,29.0742,28.8953,29.0384,763608.0
2020-04-22 12:00:00,32.48,32.51,32.38,32.41,757242.0,29.0474,29.0742,28.958,28.9848,757242.0
2020-04-22 13:00:00,32.41,32.61,32.41,32.59,865476.0,28.9848,29.1636,28.9848,29.1458,865476.0
2020-04-22 14:00:00,32.6,32.61,32.31,32.41,1563315.0,29.1547,29.1636,28.8953,28.9848,1563315.0
2020-04-22 15:00:00,32.41,32.46,32.26,32.3,1643236.0,28.9848,29.0295,28.8506,28.8864,1643236.0
2020-04-23 09:30:00,32.05,32.52,31.96,32.48,933228.0,28.6628,29.0832,28.5823,29.0474,933228.0
2020-04-23 10:00:00,32.48,32.52,32.28,32.45,1398598.0,29.0474,29.0832,28.8685,29.0206,1398598.0
2020-04-23 11:00:00,32.45,32.53,32.28,32.45,878523.0,29.0206,29.0921,28.8685,29.0206,878523.0
2020-04-23 12:00:00,32.46,32.71,32.28,32.56,1291417.0,29.0295,29.2531,28.8685,29.1189,1291417.0
2020-04-23 13:00:00,32.56,32.71,32.45,32.67,950771.0,29.1189,29.2531,29.0206,29.2173,950771.0
2020-04-23 14:00:00,32.68,33.1,32.6,33.1,2241932.0,29.2262,29.6019,29.1547,29.6019,2241932.0
2020-04-23 15:00:00,33.09,33.1,32.82,32.88,2550303.0,29.5929,29.6019,29.3515,29.4051,2550303.0
2020-04-24 09:30:00,33.02,33.11,32.58,32.6,795518.0,29.5303,29.6108,29.1368,29.1547,795518.0
2020-04-24 10:00:00,32.61,32.92,32.58,32.65,806505.0,29.1636,29.4409,29.1368,29.1994,806505.0
2020-04-24 11:00:00,32.65,32.67,32.47,32.61,851860.0,29.1994,29.2173,29.0384,29.1636,851860.0
2020-04-24 12:00:00,32.6,32.62,32.51,32.51,398225.0,29.1547,29.1726,29.0742,29.0742,398225.0
2020-04-24 13:00:00,32.52,32.71,32.47,32.7,444374.0,29.0832,29.2531,29.0384,29.2441,444374.0
2020-04-24 14:00:00,32.71,32.87,32.68,32.84,954120.0,29.2531,29.3962,29.2262,29.3693,954120.0
2020-04-24 15:00:00,32.84,33.0,32.73,32.96,1480600.0,29.3693,29.5124,29.271,29.4767,1480600.0
2020-04-27 09:30:00,32.98,33.52,32.98,33.49,1349186.0,29.4945,29.9775,29.4945,29.9506,1349186.0
2020-04-27 10:00:00,33.48,33.53,33.06,33.16,1553255.0,29.9417,29.9864,29.5661,29.6555,1553255.0
2020-04-27 11:00:00,33.16,33.34,33.02,33.1,843559.0,29.6555,29.8165,29.5303,29.6019,843559.0
2020-04-27 12:00:00,33.11,33.3,33.05,33.22,729674.0,29.6108,29.7807,29.5571,29.7092,729674.0
2020-04-27 13:00:00,33.23,33.29,33.16,33.17,659380.0,29.7181,29.7718,29.6555,29.6645,659380.0
2020-04-27 14:00:00,33.18,33.31,32.98,33.26,1088460.0,29.6734,29.7897,29.4945,29.745,1088460.0
2020-04-27 15:00:00,33.26,33.47,33.21,33.28,1730108.0,29.745,29.9328,29.7002,29.7628,1730108.0
2020-04-28 09:30:00,33.07,33.42,32.87,33.16,1335452.0,29.575,29.888,29.3962,29.6555,1335452.0
2020-04-28 10:00:00,33.16,33.19,32.72,32.89,1566128.0,29.6555,29.6823,29.262,29.4141,1566128.0
2020-04-28 11:00:00,32.89,33.0,32.76,32.89,601093.0,29.4141,29.5124,29.2978,29.4141,601093.0
2020-04-28 12:00:00,32.89,32.96,32.8,32.95,688933.0,29.4141,29.4767,29.3336,29.4677,688933.0
2020-04-28 13:00:00,32.95,33.0,32.9,32.93,550832.0,29.4677,29.5124,29.423,29.4498,550832.0
2020-04-28 14:00:00,32.92,32.98,32.56,32.57,869589.0,29.4409,29.4945,29.1189,29.1279,869589.0
2020-04-28 15:00:00,32.56,32.61,32.25,32.37,2325117.0,29.1189,29.1636,28.8417,28.949,2325117.0
2020-04-29 09:30:00,31.89,32.0,31.1,31.37,2018696.0,28.5197,28.6181,27.8132,28.0547,2018696.0
2020-04-29 10:00:00,31.38,31.94,31.17,31.88,2219971.0,28.0636,28.5645,27.8758,28.5108,2219971.0
2020-04-29 11:00:00,31.87,32.09,31.83,31.99,1182353.0,28.5019,28.6986,28.4661,28.6092,1182353.0
2020-04-29 12:00:00,31.99,32.19,31.73,32.01,1793519.0,28.6092,28.788,28.3766,28.6271,1793519.0
2020-04-29 13:00:00,32.01,32.07,31.89,31.94,945030.0,28.6271,28.6807,28.5197,28.5645,945030.0
2020-04-29 14:00:00,31.93,32.05,31.89,31.93,861338.0,28.5555,28.6628,28.5197,28.5555,861338.0
2020-04-29 15:00:00,31.92,31.97,31.44,31.53,2598131.0,28.5466,28.5913,28.1173,28.1978,2598131.0
2020-04-30 09:30:00,31.7,31.81,31.27,31.58,1297465.0,28.3498,28.4482,27.9653,28.2425,1297465.0
2020-04-30 10:00:00,31.58,32.02,31.55,31.93,1540109.0,28.2425,28.636,28.2157,28.5555,1540109.0
2020-04-30 11:00:00,31.93,32.05,31.8,31.85,811426.0,28.5555,28.6628,28.4392,28.484,811426.0
2020-04-30 12:00:00,31.85,31.91,31.65,31.79,785271.0,28.484,28.5376,28.3051,28.4303,785271.0
2020-04-30 13:00:00,31.79,31.79,31.46,31.54,741235.0,28.4303,28.4303,28.1352,28.2067,741235.0
2020-04-30 14:00:00,31.55,31.6,31.45,31.58,865509.0,28.2157,28.2604,28.1262,28.2425,865509.0
2020-04-30 15:00:00,31.58,31.76,31.53,31.61,1727979.0,28.2425,28.4035,28.1978,28.2693,1727979.0
2020-05-01 09:30:00,31.44,31.68,31.23,31.54,839219.0,28.1173,28.3319,27.9295,28.2067,839219.0
2020-05-01 10:00:00,31.55,31.73,31.46,31.62,817345.0,28.2157,28.3766,28.1352,28.2783,817345.0
2020-05-01 11:00:00,31.61,31.78,31.59,31.7,785770.0,28.2693,28.4214,28.2514,28.3498,785770.0
2020-05-01 12:00:00,31.69,31.74,31.62,31.72,712962.0,28.3409,28.3856,28.2783,28.3677,712962.0
2020-05-01 13:00:00,31.73,31.85,31.66,31.7,697279.0,28.3766,28.484,28.314,28.3498,697279.0
2020-05-01 14:00:00,31.7,31.97,31.62,31.95,742314.0,28.3498,28.5913,28.2783,28.5734,742314.0
2020-05-01 15:00:00,31.95,32.13,31.86,31.99,1825659.0,28.5734,28.7344,28.4929,28.6092,1825659.0
2020-05-04 09:30:00,32.58,32.75,31.83,31.9,974567.0,29.1368,29.2888,28.4661,28.5287,974567.0
2020-05-04 10:00:00,31.9,32.1,31.84,32.05,946431.0,28.5287,28.7075,28.475,28.6628,946431.0
2020-05-04 11:00:00,32.05,32.46,32.0,32.38,640553.0,28.6628,29.0295,28.6181,28.958,640553.0
2020-05-04 12:00:00,32.38,32.39,32.24,32.27,475890.0,28.958,28.9669,28.8327,28.8596,475890.0
2020-05-04 13:00:00,32.27,32.42,32.26,32.39,388359.0,28.8596,28.9937,28.8506,28.9669,388359.0
2020-05-04 14:00:00,32.4,32.53,32.31,32.51,657267.0,28.9758,29.0921,28.8953,29.0742,657267.0
2020-05-04 15:00:00,32.51,32.69,32.41,32.53,1384931.0,29.0742,29.2352,28.9848,29.0921,1384931.0
2020-05-05 09:30:00,32.57,32.7,32.2,32.45,749504.0,29.1279,29.2441,28.797,29.0206,749504.0
2020-05-05 10:00:00,32.44,32.55,32.23,32.39,955649.0,29.0116,29.11,28.8238,28.9669,955649.0
2020-05-05 11:00:00,32.39,32.59,32.32,32.57,670514.0,28.9669,29.1458,28.9043,29.1279,670514.0
2020-05-05 12:00:00,32.57,32.66,32.44,32.58,457198.0,29.1279,29.2084,29.0116,29.1368,457198.0
2020-05-05 13:00:00,32.58,32.82,32.57,32.77,467889.0,29.1368,29.3515,29.1279,29.3067,467889.0
2020-05-05 14:00:00,32.77,32.97,32.76,32.92,713963.0,29.3067,29.4856,29.2978,29.4409,713963.0
2020-05-05 15:00:00,32.92,32.92,32.64,32.78,1290047.0,29.4409,29.4409,29.1905,29.3157,1290047.0
2020-05-06 09:30:00,32.99,33.28,32.88,33.02,722255.0,29.5035,29.7628,29.4051,29.5303,722255.0
2020-05-06 10:00:00,33.02,33.16,32.71,32.85,1675048.0,29.5303,29.6555,29.2531,29.3783,1675048.0
2020-05-06 11:00:00,32.84,33.0,32.79,32.94,531923.0,29.3693,29.5124,29.3246,29.4588,531923.0
2020-05-06 12:00:00,32.94,33.03,32.86,32.94,534419.0,29.4588,29.5393,29.3872,29.4588,534419.0
2020-05-06 13:00:00,32.95,33.05,32.85,32.98,481743.0,29.4677,29.5571,29.3783,29.4945,481743.0
2020-05-06 14:00:00,32.97,33.06,32.89,32.94,541229.0,29.4856,29.5661,29.4141,29.4588,541229.0
2020-05-06 15:00:00,32.93,32.97,32.75,32.78,1592432.0,29.4498,29.4856,29.2888,29.3157,1592432.0
2020-05-07 09:30:00,32.9,33.02,32.67,32.71,561490.0,29.423,29.5303,29.2173,29.2531,561490.0
2020-05-07 10:00:00,32.71,32.81,32.48,32.59,924498.0,29.2531,29.3425,29.0474,29.1458,924498.0
2020-05-07 11:00:00,32.59,33.0,32.59,32.96,598223.0,29.1458,29.5124,29.1458,29.4767,598223.0
2020-05-07 12:00:00,32.97,33.19,32.91,33.14,688959.0,29.4856,29.6823,29.4319,29.6376,688959.0
2020-05-07 13:00:00,33.14,33.19,32.95,32.99,513995.0,29.6376,29.6823,29.4677,29.5035,513995.0
2020-05-07 14:00:00,33.0,33.0,32.8,32.98,510165.0,29.5124,29.5124,29.3336,29.4945,510165.0
2020-05-07 15:00:00,32.98,33.05,32.62,32.68,1158677.0,29.4945,29.5571,29.1726,29.2262,1158677.0
2020-05-08 09:30:00,32.7,32.93,32.55,32.8,591858.0,29.2441,29.4498,29.11,29.3336,591858.0
2020-05-08 10:00:00,32.8,32.93,32.62,32.8,734649.0,29.3336,29.4498,29.1726,29.3336,734649.0
2020-05-08 11:00:00,32.8,32.98,32.8,32.95,646357.0,29.3336,29.4945,29.3336,29.4677,646357.0
2020-05-08 12:00:00,32.94,33.25,32.94,33.23,930024.0,29.4588,29.736,29.4588,29.7181,930024.0
2020-05-08 13:00:00,33.23,33.4,33.21,33.37,595177.0,29.7181,29.8702,29.7002,29.8433,595177.0
2020-05-08 14:00:00,33.37,33.52,33.34,33.5,866807.0,29.8433,29.9775,29.8165,29.9596,866807.0
2020-05-08 15:00:00,33.5,33.51,33.2,33.32,2277678.0,29.9596,29.9685,29.6913,29.7986,2277678.0
2020-05-11 09:30:00,33.45,33.81,33.36,33.75,878239.0,29.9149,30.2368,29.8344,30.1832,878239.0
2020-05-11 10:00:00,33.75,33.94,33.73,33.73,848675.0,30.1832,30.3531,30.1653,30.1653,848675.0
2020-05-11 11:00:00,33.73,33.87,33.62,33.76,736379.0,30.1653,30.2905,30.0669,30.1921,736379.0
2020-05-11 12:00:00,33.78,34.0,33.77,33.98,687821.0,30.21,30.4067,30.2011,30.3889,687821.0
2020-05-11 13:00:00,33.98,34.03,33.75,33.88,1295078.0,30.3889,30.4336,30.1832,30.2994,1295078.0
2020-05-11 14:00:00,33.87,33.89,33.78,33.89,652014.0,30.2905,30.3084,30.21,30.3084,652014.0
2020-05-11 15:00:00,33.89,33.95,33.7,33.74,1819840.0,30.3084,30.362,30.1384,30.1742,1819840.0
2020-05-12 09:30:00,33.83,34.07,33.74,34.07,723548.0,30.2547,30.4693,30.1742,30.4693,723548.0
2020-05-12 10:00:00,34.07,34.23,33.99,34.05,1086165.0,30.4693,30.6124,30.3978,30.4515,1086165.0
2020-05-12 11:00:00,34.05,34.23,34.01,34.16,511424.0,30.4515,30.6124,30.4157,30.5498,511424.0
2020-05-12 12:00:00,34.16,34.19,33.99,34.16,534656.0,30.5498,30.5767,30.3978,30.5498,534656.0
2020-05-12 13:00:00,34.15,34.16,34.02,34.06,358843.0,30.5409,30.5498,30.4246,30.4604,358843.0
2020-05-12 14:00:00,34.07,34.12,34.01,34.08,356660.0,30.4693,30.5141,30.4157,30.4783,356660.0
2020-05-12 15:00:00,34.08,34.09,33.5,33.55,1293031.0,30.4783,30.4872,29.9596,30.0043,1293031.0
2020-05-13 09:30:00,33.61,34.26,33.61,34.21,981964.0,30.058,30.6393,30.058,30.5946,981964.0
2020-05-13 10:00:00,34.2,34.5,34.14,34.18,2005806.0,30.5856,30.8539,30.5319,30.5677,2005806.0
2020-05-13 11:00:00,34.17,34.38,33.91,34.02,814746.0,30.5588,30.7466,30.3263,30.4246,814746.0
2020-05-13 12:00:00,34.01,34.08,33.73,33.99,716974.0,30.4157,30.4783,30.1653,30.3978,716974.0
2020-05-13 13:00:00,33.99,34.02,33.82,33.95,591229.0,30.3978,30.4246,30.2458,30.362,591229.0
2020-05-13 14:00:00,33.95,34.03,33.84,33.86,579774.0,30.362,30.4336,30.2637,30.2815,579774.0
2020-05-13 15:00:00,33.87,34.14,33.8,34.09,1396965.0,30.2905,30.5319,30.2279,30.4872,1396965.0
2020-05-14 09:30:00,33.88,34.23,33.51,33.55,1002517.0,30.4473,30.7619,30.1148,30.1508,1002517.0
2020-05-14 10:00:00,33.55,33.55,32.53,32.6,1586007.0,30.1508,30.1508,29.2341,29.297,1586007.0
2020-05-14 11:00:00,32.61,32.9,32.37,32.5,1751321.0,29.306,29.5666,29.0903,29.2071,1751321.0
2020-05-14 12:00:00,32.5,32.9,32.43,32.81,1624827.0,29.2071,29.5666,29.1442,29.4857,1624827.0
2020-05-14 13:00:00,32.8,32.93,32.74,32.8,714237.0,29.4767,29.5936,29.4228,29.4767,714237.0
2020-05-14 14:00:00,32.8,32.84,32.63,32.68,621885.0,29.4767,29.5127,29.324,29.3689,621885.0
2020-05-14 15:00:00,32.69,32.87,32.66,32.79,1832084.0,29.3779,29.5397,29.3509,29.4678,1832084.0
2020-05-15 09:30:00,32.71,32.9,32.65,32.84,904528.0,29.3959,29.5666,29.3419,29.5127,904528.0
2020-05-15 10:00:00,32.85,32.95,32.61,32.68,1150455.0,29.5217,29.6115,29.306,29.3689,1150455.0
2020-05-15 11:00:00,32.67,32.77,32.6,32.66,1255257.0,29.3599,29.4498,29.297,29.3509,1255257.0
2020-05-15 12:00:00,32.67,32.71,32.48,32.55,916694.0,29.3599,29.3959,29.1892,29.2521,916694.0
2020-05-15 13:00:00,32.55,32.57,32.38,32.45,811152.0,29.2521,29.27,29.0993,29.1622,811152.0
2020-05-15 14:00:00,32.44,32.48,32.25,32.31,1410460.0,29.1532,29.1892,28.9825,29.0364,1410460.0
2020-05-15 15:00:00,32.31,32.58,32.29,32.52,1866769.0,29.0364,29.279,29.0184,29.2251,1866769.0
2020-05-18 09:30:00,32.43,32.53,31.5,31.52,2242374.0,29.1442,29.2341,28.3085,28.3264,2242374.0
2020-05-18 10:00:00,31.52,31.83,31.51,31.76,1721379.0,28.3264,28.605,28.3174,28.5421,1721379.0
2020-05-18 11:00:00,31.76,32.1,31.67,32.02,1191697.0,28.5421,28.8477,28.4612,28.7758,1191697.0
2020-05-18 12:00:00,32.03,32.13,31.96,32.02,815094.0,28.7848,28.8746,28.7219,28.7758,815094.0
2020-05-18 13:00:00,32.01,32.12,31.93,32.09,558869.0,28.7668,28.8656,28.6949,28.8387,558869.0
2020-05-18 14:00:00,32.09,32.43,32.07,32.36,701480.0,28.8387,29.1442,28.8207,29.0813,701480.0
2020-05-18 15:00:00,32.36,32.49,32.21,32.24,1848073.0,29.0813,29.1982,28.9465,28.9735,1848073.0
2020-05-19 09:30:00,32.4,32.49,31.9,32.05,1114067.0,29.1173,29.1982,28.6679,28.8027,1114067.0
2020-05-19 10:00:00,32.05,32.46,32.05,32.32,1101449.0,28.8027,29.1712,28.8027,29.0454,1101449.0
2020-05-19 11:00:00,32.32,32.5,32.24,32.3,807378.0,29.0454,29.2071,28.9735,29.0274,807378.0
2020-05-19 12:00:00,32.3,32.4,32.19,32.2,419944.0,29.0274,29.1173,28.9285,28.9375,419944.0
2020-05-19 13:00:00,32.2,32.21,31.87,32.08,714376.0,28.9375,28.9465,28.641,28.8297,714376.0
2020-05-19 14:00:00,32.08,32.26,31.96,32.01,623703.0,28.8297,28.9915,28.7219,28.7668,623703.0
2020-05-19 15:00:00,32.01,32.11,31.75,31.76,1375844.0,28.7668,28.8567,28.5331,28.5421,1375844.0
2020-05-20 09:30:00,32.02,32.13,31.72,31.74,834089.0,28.7758,28.8746,28.5062,28.5241,834089.0
2020-05-20 10:00:00,31.75,32.24,31.6,32.04,1318280.0,28.5331,28.9735,28.3983,28.7937,1318280.0
2020-05-20 11:00:00,32.04,32.36,32.03,32.32,882793.0,28.7937,29.0813,28.7848,29.0454,882793.0
2020-05-20 12:00:00,32.32,32.37,32.16,32.26,537297.0,29.0454,29.0903,28.9016,28.9915,537297.0
2020-05-20 13:00:00,32.26,32.34,32.18,32.32,610285.0,28.9915,29.0633,28.9196,29.0454,610285.0
2020-05-20 14:00:00,32.33,32.38,32.15,32.21,729903.0,29.0544,29.0993,28.8926,28.9465,729903.0
2020-05-20 15:00:00,32.2,32.35,32.15,32.29,1664766.0,28.9375,29.0723,28.8926,29.0184,1664766.0
2020-05-21 09:30:00,32.3,32.5,32.01,32.06,798159.0,29.0274,29.2071,28.7668,28.8117,798159.0
2020-05-21 10:00:00,32.07,32.15,31.9,31.97,819298.0,28.8207,28.8926,28.6679,28.7308,819298.0
2020-05-21 11:00:00,31.96,32.21,31.87,32.04,776892.0,28.7219,28.9465,28.641,28.7937,776892.0
2020-05-21 12:00:00,32.04,32.12,31.86,31.89,539430.0,28.7937,28.8656,28.632,28.6589,539430.0
2020-05-21 13:00:00,31.89,31.96,31.84,31.94,495636.0,28.6589,28.7219,28.614,28.7039,495636.0
2020-05-21 14:00:00,31.94,32.13,31.93,32.07,575325.0,28.7039,28.8746,28.6949,28.8207,575325.0
2020-05-21 15:00:00,32.07,32.31,32.05,32.12,1250080.0,28.8207,29.0364,28.8027,28.8656,1250080.0
2020-05-22 09:30:00,32.23,32.46,32.07,32.08,609026.0,28.9645,29.1712,28.8207,28.8297,609026.0
2020-05-22 10:00:00,32.07,32.58,32.07,32.53,1025568.0,28.8207,29.279,28.8207,29.2341,1025568.0
2020-05-22 11:00:00,32.52,32.57,32.32,32.44,472195.0,29.2251,29.27,29.0454,29.1532,472195.0
2020-05-22 12:00:00,32.44,32.54,32.4,32.43,508780.0,29.1532,29.2431,29.1173,29.1442,508780.0
2020-05-22 13:00:00,32.42,32.48,32.18,32.25,428773.0,29.1352,29.1892,28.9196,28.9825,428773.0
2020-05-22 14:00:00,32.26,32.35,32.18,32.26,457396.0,28.9915,29.0723,28.9196,28.9915,457396.0
2020-05-22 15:00:00,32.25,32.4,32.17,32.38,1180011.0,28.9825,29.1173,28.9106,29.0993,1180011.0
2020-05-26 09:30:00,32.07,32.38,31.91,31.93,1075294.0,28.8207,29.0993,28.6769,28.6949,1075294.0
2020-05-26 10:00:00,31.94,32.04,31.75,32.02,1223125.0,28.7039,28.7937,28.5331,28.7758,1223125.0
2020-05-26 11:00:00,32.01,32.02,31.51,31.79,1036867.0,28.7668,28.7758,28.3174,28.5691,1036867.0
2020-05-26 12:00:00,31.79,31.82,31.65,31.76,536370.0,28.5691,28.596,28.4433,28.5421,536370.0
2020-05-26 13:00:00,31.76,31.78,31.65,31.69,529927.0,28.5421,28.5601,28.4433,28.4792,529927.0
2020-05-26 14:00:00,31.68,31.84,31.63,31.65,922588.0,28.4702,28.614,28.4253,28.4433,922588.0
2020-05-26 15:00:00,31.64,31.67,31.3,31.37,2082736.0,28.4343,28.4612,28.1287,28.1916,2082736.0
2020-05-27 09:30:00,31.47,31.81,31.29,31.68,1075008.0,28.2815,28.587,28.1197,28.4702,1075008.0
2020-05-27 10:00:00,31.68,32.09,31.68,31.86,1623313.0,28.4702,28.8387,28.4702,28.632,1623313.0
2020-05-27 11:00:00,31.85,32.04,31.71,31.94,1025078.0,28.623,28.7937,28.4972,28.7039,1025078.0
2020-05-27 12:00:00,31.94,32.6,31.94,32.5,1725080.0,28.7039,29.297,28.7039,29.2071,1725080.0
2020-05-27 13:00:00,32.51,32.88,32.46,32.84,1659195.0,29.2161,29.5486,29.1712,29.5127,1659195.0
2020-05-27 14:00:00,32.84,33.03,32.73,33.0,1420203.0,29.5127,29.6834,29.4138,29.6565,1420203.0
2020-05-27 15:00:00,33.0,33.29,32.98,33.28,3056356.0,29.6565,29.9171,29.6385,29.9081,3056356.0
2020-05-28 09:30:00,33.33,33.8,33.07,33.16,1067599.0,29.953,30.3754,29.7194,29.8003,1067599.0
2020-05-28 10:00:00,33.16,33.41,32.88,33.12,1228372.0,29.8003,30.0249,29.5486,29.7643,1228372.0
2020-05-28 11:00:00,33.13,33.18,32.78,32.88,1166607.0,29.7733,29.8182,29.4588,29.5486,1166607.0
2020-05-28 12:00:00,32.88,33.05,32.8,32.97,1156234.0,29.5486,29.7014,29.4767,29.6295,1156234.0
2020-05-28 13:00:00,32.98,32.98,32.62,32.67,939355.0,29.6385,29.6385,29.315,29.3599,939355.0
2020-05-28 14:00:00,32.67,32.68,32.18,32.28,1319123.0,29.3599,29.3689,28.9196,29.0094,1319123.0
2020-05-28 15:00:00,32.29,32.34,32.01,32.06,3827497.0,29.0184,29.0633,28.7668,28.8117,3827497.0
2020-05-29 09:30:00,32.17,32.2,31.62,31.84,1725196.0,28.9106,28.9375,28.4163,28.614,1725196.0
2020-05-29 10:00:00,31.83,32.15,31.79,31.81,1087700.0,28.605,28.8926,28.5691,28.587,1087700.0
2020-05-29 11:00:00,31.81,32.07,31.78,32.02,1985676.0,28.587,28.8207,28.5601,28.7758,1985676.0
2020-05-29 12:00:00,32.02,32.08,31.91,32.01,569864.0,28.7758,28.8297,28.6769,28.7668,569864.0
2020-05-29 13:00:00,32.01,32.16,31.95,32.02,464743.0,28.7668,28.9016,28.7129,28.7758,464743.0
2020-05-29 14:00:00,32.01,32.28,31.93,32.28,868502.0,28.7668,29.0094,28.6949,29.0094,868502.0
2020-05-29 15:00:00,32.29,32.71,32.13,32.63,2505087.0,29.0184,29.3959,28.8746,29.324,2505087.0
2020-06-01 09:30:00,32.71,33.22,32.53,32.62,1082375.0,29.3959,29.8542,29.2341,29.315,1082375.0
2020-06-01 10:00:00,32.62,32.75,32.56,32.74,818436.0,29.315,29.4318,29.2611,29.4228,818436.0
2020-06-01 11:00:00,32.73,32.84,32.63,32.8,686643.0,29.4138,29.5127,29.324,29.4767,686643.0
2020-06-01 12:00:00,32.8,32.92,32.77,32.91,665401.0,29.4767,29.5846,29.4498,29.5756,665401.0
2020-06-01 13:00:00,32.92,32.96,32.76,32.8,428438.0,29.5846,29.6205,29.4408,29.4767,428438.0
2020-06-01 14:00:00,32.8,32.8,32.57,32.64,531633.0,29.4767,29.4767,29.27,29.333,531633.0
2020-06-01 15:00:00,32.64,32.69,32.43,32.5,1308058.0,29.333,29.3779,29.1442,29.2071,1308058.0
2020-06-02 09:30:00,32.39,32.83,32.33,32.55,756422.0,29.1083,29.5037,29.0544,29.2521,756422.0
2020-06-02 10:00:00,32.54,32.64,32.44,32.52,842979.0,29.2431,29.333,29.1532,29.2251,842979.0
2020-06-02 11:00:00,32.52,32.6,32.31,32.5,516334.0,29.2251,29.297,29.0364,29.2071,516334.0
2020-06-02 12:00:00,32.5,32.61,32.45,32.57,480269.0,29.2071,29.306,29.1622,29.27,480269.0
2020-06-02 13:00:00,32.57,32.77,32.54,32.7,518874.0,29.27,29.4498,29.2431,29.3869,518874.0
2020-06-02 14:00:00,32.7,32.77,32.63,32.7,464756.0,29.3869,29.4498,29.324,29.3869,464756.0
2020-06-02 15:00:00,32.71,33.0,32.66,33.0,1584545.0,29.3959,29.6565,29.3509,29.6565,1584545.0
2020-06-03 09:30:00,33.01,33.34,32.67,32.74,953717.0,29.6655,29.962,29.3599,29.4228,953717.0
2020-06-03 10:00:00,32.76,32.83,32.45,32.47,1036811.0,29.4408,29.5037,29.1622,29.1802,1036811.0
2020-06-03 11:00:00,32.47,32.67,32.46,32.62,575944.0,29.1802,29.3599,29.1712,29.315,575944.0
2020-06-03 12:00:00,32.63,32.68,32.56,32.56,377113.0,29.324,29.3689,29.2611,29.2611,377113.0
2020-06-03 13:00:00,32.57,32.72,32.53,32.68,688730.0,29.27,29.4048,29.2341,29.3689,688730.0
2020-06-03 14:00:00,32.67,32.78,32.66,32.72,505977.0,29.3599,29.4588,29.3509,29.4048,505977.0
2020-06-03 15:00:00,32.72,32.8,32.66,32.67,1164510.0,29.4048,29.4767,29.3509,29.3599,1164510.0
2020-06-04 09:30:00,32.58,33.04,32.57,32.78,712317.0,29.279,29.6924,29.27,29.4588,712317.0
2020-06-04 10:00:00,32.78,32.91,32.64,32.77,749468.0,29.4588,29.5756,29.333,29.4498,749468.0
2020-06-04 11:00:00,32.77,32.94,32.71,32.91,573725.0,29.4498,29.6026,29.3959,29.5756,573725.0
2020-06-04 12:00:00,32.91,33.06,32.88,32.97,602786.0,29.5756,29.7104,29.5486,29.6295,602786.0
2020-06-04 13:00:00,32.97,33.12,32.86,32.97,583685.0,29.6295,29.7643,29.5307,29.6295,583685.0
2020-06-04 14:00:00,32.98,33.0,32.8,32.94,652705.0,29.6385,29.6565,29.4767,29.6026,652705.0
2020-06-04 15:00:00,32.94,33.13,32.85,33.12,1949274.0,29.6026,29.7733,29.5217,29.7643,1949274.0
2020-06-05 09:30:00,33.05,33.19,32.44,32.5,1562460.0,29.7014,29.8272,29.1532,29.2071,1562460.0
2020-06-05 10:00:00,32.5,32.89,32.47,32.86,1509188.0,29.2071,29.5576,29.1802,29.5307,1509188.0
2020-06-05 11:00:00,32.87,32.99,32.61,32.66,988790.0,29.5397,29.6475,29.306,29.3509,988790.0
2020-06-05 12:00:00,32.66,32.85,32.63,32.7,911206.0,29.3509,29.5217,29.324,29.3869,911206.0
2020-06-05 13:00:00,32.7,32.76,32.52,32.55,931731.0,29.3869,29.4408,29.2251,29.2521,931731.0
2020-06-05 14:00:00,32.55,32.57,32.4,32.47,1041572.0,29.2521,29.27,29.1173,29.1802,1041572.0
2020-06-05 15:00:00,32.47,32.54,32.4,32.48,1813081.0,29.1802,29.2431,29.1173,29.1892,1813081.0
2020-06-08 09:30:00,32.17,32.7,32.08,32.66,1021086.0,28.9106,29.3869,28.8297,29.3509,1021086.0
2020-06-08 10:00:00,32.65,32.66,32.22,32.57,1263026.0,29.3419,29.3509,28.9555,29.27,1263026.0
2020-06-08 11:00:00,32.56,32.63,32.41,32.59,934387.0,29.2611,29.324,29.1263,29.288,934387.0
2020-06-08 12:00:00,32.59,32.79,32.57,32.62,825759.0,29.288,29.4678,29.27,29.315,825759.0
2020-06-08 13:00:00,32.62,32.74,32.55,32.7,501022.0,29.315,29.4228,29.2521,29.3869,501022.0
2020-06-08 14:00:00,32.7,32.9,32.62,32.85,711140.0,29.3869,29.5666,29.315,29.5217,711140.0
2020-06-08 15:00:00,32.85,33.01,32.8,33.01,1850403.0,29.5217,29.6655,29.4767,29.6655,1850403.0
2020-06-09 09:30:00,33.26,33.35,32.63,32.66,1132868.0,29.8901,29.971,29.324,29.3509,1132868.0
2020-06-09 10:00:00,32.67,32.78,32.42,32.45,840102.0,29.3599,29.4588,29.1352,29.1622,840102.0
2020-06-09 11:00:00,32.45,32.62,32.41,32.61,531584.0,29.1622,29.315,29.1263,29.306,531584.0
2020-06-09 12:00:00,32.6,32.7,32.5,32.65,377559.0,29.297,29.3869,29.2071,29.3419,377559.0
2020-06-09 13:00:00,32.66,32.69,32.52,32.54,395327.0,29.3509,29.3779,29.2251,29.2431,395327.0
2020-06-09 14:00:00,32.53,32.69,32.44,32.64,674002.0,29.2341,29.3779,29.1532,29.333,674002.0
2020-06-09 15:00:00,32.64,32.95,32.6,32.92,1658183.0,29.333,29.6115,29.297,29.5846,1658183.0
2020-06-10 09:30:00,33.09,33.35,32.92,33.01,914232.0,29.7374,29.971,29.5846,29.6655,914232.0
2020-06-10 10:00:00,33.02,33.08,32.78,32.82,700855.0,29.6745,29.7284,29.4588,29.4947,700855.0
2020-06-10 11:00:00,32.83,32.98,32.57,32.58,727025.0,29.5037,29.6385,29.27,29.279,727025.0
2020-06-10 12:00:00,32.58,32.77,32.55,32.65,571100.0,29.279,29.4498,29.2521,29.3419,571100.0
2020-06-10 13:00:00,32.64,32.67,32.5,32.51,515352.0,29.333,29.3599,29.2071,29.2161,515352.0
2020-06-10 14:00:00,32.53,32.67,32.44,32.52,666992.0,29.2341,29.3599,29.1532,29.2251,666992.0
2020-06-10 15:00:00,32.52,32.62,32.38,32.56,1549928.0,29.2251,29.315,29.0993,29.2611,1549928.0
2020-06-11 09:30:00,32.61,33.23,32.5,33.2,2127025.0,29.306,29.8632,29.2071,29.8362,2127025.0
2020-06-11 10:00:00,33.19,33.74,33.1,33.54,1375083.0,29.8272,30.3215,29.7463,30.1418,1375083.0
2020-06-11 11:00:00,33.53,33.76,33.19,33.32,1730237.0,30.1328,30.3395,29.8272,29.9441,1730237.0
2020-06-11 12:00:00,33.31,33.45,32.84,32.92,1108811.0,29.9351,30.0609,29.5127,29.5846,1108811.0
2020-06-11 13:00:00,32.92,33.01,32.79,32.87,721642.0,29.5846,29.6655,29.4678,29.5397,721642.0
2020-06-11 14:00:00,32.86,33.0,32.72,32.8,909322.0,29.5307,29.6565,29.4048,29.4767,909322.0
2020-06-11 15:00:00,32.8,32.91,32.66,32.7,1996506.0,29.4767,29.5756,29.3509,29.3869,1996506.0
2020-06-12 09:30:00,32.89,33.11,32.53,32.66,1331237.0,29.5576,29.7553,29.2341,29.3509,1331237.0
2020-06-12 10:00:00,32.64,32.72,32.34,32.36,1134872.0,29.333,29.4048,29.0633,29.0813,1134872.0
2020-06-12 11:00:00,32.36,32.45,32.16,32.44,1124782.0,29.0813,29.1622,28.9016,29.1532,1124782.0
2020-06-12 12:00:00,32.44,32.46,32.2,32.23,627993.0,29.1532,29.1712,28.9375,28.9645,627993.0
2020-06-12 13:00:00,32.23,32.24,31.82,31.89,1050727.0,28.9645,28.9735,28.596,28.6589,1050727.0
2020-06-12 14:00:00,31.89,32.23,31.87,32.16,614536.0,28.6589,28.9645,28.641,28.9016,614536.0
2020-06-12 15:00:00,32.17,32.4,32.01,32.24,1985807.0,28.9106,29.1173,28.7668,28.9735,1985807.0
2020-06-15 09:30:00,32.39,32.66,31.79,31.84,1243877.0,29.1083,29.3509,28.5691,28.614,1243877.0
2020-06-15 10:00:00,31.83,32.07,31.52,31.64,1525708.0,28.605,28.8207,28.3264,28.4343,1525708.0
2020-06-15 11:00:00,31.63,31.8,31.59,31.73,992845.0,28.4253,28.5781,28.3893,28.5152,992845.0
2020-06-15 12:00:00,31.72,32.01,31.71,32.01,776802.0,28.5062,28.7668,28.4972,28.7668,776802.0
2020-06-15 13:00:00,32.01,32.07,31.78,31.79,736311.0,28.7668,28.8207,28.5601,28.5691,736311.0
2020-06-15 14:00:00,31.79,32.15,31.77,31.95,1337404.0,28.5691,28.8926,28.5511,28.7129,1337404.0
2020-06-15 15:00:00,31.95,32.1,31.83,32.09,1957228.0,28.7129,28.8477,28.605,28.8387,1957228.0
2020-06-16 09:30:00,32.31,32.47,32.15,32.39,1132344.0,29.0364,29.1802,28.8926,29.1083,1132344.0
2020-06-16 10:00:00,32.39,32.54,32.22,32.27,1190058.0,29.1083,29.2431,28.9555,29.0004,1190058.0
2020-06-16 11:00:00,32.27,32.37,32.12,32.15,1012413.0,29.0004,29.0903,28.8656,28.8926,1012413.0
2020-06-16 12:00:00,32.16,32.59,32.12,32.49,792164.0,28.9016,29.288,28.8656,29.1982,792164.0
2020-06-16 13:00:00,32.49,32.68,32.49,32.52,584666.0,29.1982,29.3689,29.1982,29.2251,584666.0
2020-06-16 14:00:00,32.52,32.56,32.38,32.46,695589.0,29.2251,29.2611,29.0993,29.1712,695589.0
2020-06-16 15:00:00,32.46,32.55,32.26,32.54,1948818.0,29.1712,29.2521,28.9915,29.2431,1948818.0
2020-06-17 09:30:00,33.02,33.19,32.33,32.43,2086412.0,29.6745,29.8272,29.0544,29.1442,2086412.0
2020-06-17 10:00:00,32.42,32.79,32.4,32.51,1813970.0,29.1352,29.4678,29.1173,29.2161,1813970.0
2020-06-17 11:00:00,32.51,32.58,32.22,32.34,1442055.0,29.2161,29.279,28.9555,29.0633,1442055.0
2020-06-17 12:00:00,32.33,32.84,32.18,32.8,1603071.0,29.0544,29.5127,28.9196,29.4767,1603071.0
2020-06-17 13:00:00,32.8,32.94,32.6,32.6,1179111.0,29.4767,29.6026,29.297,29.297,1179111.0
2020-06-17 14:00:00,32.61,32.65,32.5,32.57,1300763.0,29.306,29.3419,29.2071,29.27,1300763.0
2020-06-17 15:00:00,32.57,32.83,32.54,32.82,3466145.0,29.27,29.5037,29.2431,29.4947,3466145.0
2020-06-18 09:30:00,32.34,32.5,31.28,31.71,5883479.0,29.0633,29.2071,28.1107,28.4972,5883479.0
2020-06-18 10:00:00,31.7,31.99,31.08,31.13,8432459.0,28.4882,28.7488,27.931,27.9759,8432459.0
2020-06-18 11:00:00,31.14,31.23,30.7,30.86,6244951.0,27.9849,28.0658,27.5895,27.7333,6244951.0
2020-06-18 12:00:00,30.85,30.98,30.65,30.91,3708574.0,27.7243,27.8411,27.5446,27.7782,3708574.0
2020-06-18 13:00:00,30.91,31.12,30.75,30.78,2775439.0,27.7782,27.967,27.6344,27.6614,2775439.0
2020-06-18 14:00:00,30.79,31.08,30.78,30.86,2408487.0,27.6704,27.931,27.6614,27.7333,2408487.0
2020-06-18 15:00:00,30.87,32.23,30.85,31.8,10188396.0,27.7423,28.9645,27.7243,28.5781,10188396.0
2020-06-19 09:30:00,31.99,32.25,31.46,31.66,4263950.0,28.7488,28.9825,28.2725,28.4522,4263950.0
2020-06-19 10:00:00,31.67,31.77,31.44,31.49,3099616.0,28.4612,28.5511,28.2545,28.2995,3099616.0
2020-06-19 11:00:00,31.49,31.7,31.4,31.58,2288432.0,28.2995,28.4882,28.2186,28.3804,2288432.0
2020-06-19 12:00:00,31.58,31.77,31.42,31.56,1901139.0,28.3804,28.5511,28.2366,28.3624,1901139.0
2020-06-19 13:00:00,31.56,31.62,31.36,31.37,1359689.0,28.3624,28.4163,28.1826,28.1916,1359689.0
2020-06-19 14:00:00,31.37,31.54,31.23,31.49,1647600.0,28.1916,28.3444,28.0658,28.2995,1647600.0
2020-06-19 15:00:00,31.48,32.3,31.45,32.23,6477348.0,28.2905,29.0274,28.2635,28.9645,6477348.0
2020-06-22 09:30:00,31.95,32.66,31.92,32.38,2027320.0,28.7129,29.3509,28.6859,29.0993,2027320.0
2020-06-22 10:00:00,32.38,32.46,31.9,31.92,1657246.0,29.0993,29.1712,28.6679,28.6859,1657246.0
2020-06-22 11:00:00,31.92,32.13,31.9,32.02,1120781.0,28.6859,28.8746,28.6679,28.7758,1120781.0
2020-06-22 12:00:00,32.02,32.2,31.94,31.99,1013181.0,28.7758,28.9375,28.7039,28.7488,1013181.0
2020-06-22 13:00:00,31.99,32.05,31.91,32.01,1031858.0,28.7488,28.8027,28.6769,28.7668,1031858.0
2020-06-22 14:00:00,32.01,32.21,31.91,32.19,1069323.0,28.7668,28.9465,28.6769,28.9285,1069323.0
2020-06-22 15:00:00,32.19,32.25,32.04,32.05,3605174.0,28.9285,28.9825,28.7937,28.8027,3605174.0
2020-06-23 09:30:00,32.25,32.35,32.06,32.13,888411.0,28.9825,29.0723,28.8117,28.8746,888411.0
2020-06-23 10:00:00,32.14,32.18,31.93,32.03,1105851.0,28.8836,28.9196,28.6949,28.7848,1105851.0
2020-06-23 11:00:00,32.03,32.16,31.95,32.02,918895.0,28.7848,28.9016,28.7129,28.7758,918895.0
2020-06-23 12:00:00,32.02,32.03,31.89,31.96,915734.0,28.7758,28.7848,28.6589,28.7219,915734.0
2020-06-23 13:00:00,31.96,32.02,31.95,32.01,686340.0,28.7219,28.7758,28.7129,28.7668,686340.0
2020-06-23 14:00:00,32.01,32.01,31.76,31.8,1164664.0,28.7668,28.7668,28.5421,28.5781,1164664.0
2020-06-23 15:00:00,31.8,32.13,31.77,32.1,4743865.0,28.5781,28.8746,28.5511,28.8477,4743865.0
2020-06-24 09:30:00,32.11,32.45,31.85,31.87,1021152.0,28.8567,29.1622,28.623,28.641,1021152.0
2020-06-24 10:00:00,31.87,32.12,31.78,32.1,990464.0,28.641,28.8656,28.5601,28.8477,990464.0
2020-06-24 11:00:00,32.09,32.18,32.02,32.18,1266946.0,28.8387,28.9196,28.7758,28.9196,1266946.0
2020-06-24 12:00:00,32.17,32.49,32.04,32.48,1274595.0,28.9106,29.1982,28.7937,29.1892,1274595.0
2020-06-24 13:00:00,32.48,32.85,32.39,32.8,2153820.0,29.1892,29.5217,29.1083,29.4767,2153820.0
2020-06-24 14:00:00,32.8,33.03,32.73,32.89,2280280.0,29.4767,29.6834,29.4138,29.5576,2280280.0
2020-06-24 15:00:00,32.89,32.92,32.72,32.83,3271277.0,29.5576,29.5846,29.4048,29.5037,3271277.0
2020-06-25 09:30:00,32.75,32.98,32.64,32.98,963524.0,29.4318,29.6385,29.333,29.6385,963524.0
2020-06-25 10:00:00,32.98,33.12,32.78,33.0,1474797.0,29.6385,29.7643,29.4588,29.6565,1474797.0
2020-06-25 11:00:00,32.99,33.18,32.88,33.11,1297221.0,29.6475,29.8182,29.5486,29.7553,1297221.0
2020-06-25 12:00:00,33.11,33.43,33.11,33.21,1578542.0,29.7553,30.0429,29.7553,29.8452,1578542.0
2020-06-25 13:00:00,33.21,33.21,32.79,32.93,1923472.0,29.8452,29.8452,29.4678,29.5936,1923472.0
2020-06-25 14:00:00,32.93,33.01,32.84,32.84,911793.0,29.5936,29.6655,29.5127,29.5127,911793.0
2020-06-25 15:00:00,32.84,32.96,32.66,32.78,4149816.0,29.5127,29.6205,29.3509,29.4588,4149816.0
2020-06-26 09:30:00,32.91,32.94,32.59,32.76,866234.0,29.5756,29.6026,29.288,29.4408,866234.0
2020-06-26 10:00:00,32.75,33.18,32.74,32.89,1555296.0,29.4318,29.8182,29.4228,29.5576,1555296.0
2020-06-26 11:00:00,32.9,33.22,32.9,33.08,1406819.0,29.5666,29.8542,29.5666,29.7284,1406819.0
2020-06-26 12:00:00,33.09,33.13,32.89,32.95,927329.0,29.7374,29.7733,29.5576,29.6115,927329.0
2020-06-26 13:00:00,32.95,33.16,32.9,33.13,776866.0,29.6115,29.8003,29.5666,29.7733,776866.0
2020-06-26 14:00:00,33.13,33.13,32.75,32.77,815253.0,29.7733,29.7733,29.4318,29.4498,815253.0
2020-06-26 15:00:00,32.77,32.85,32.55,32.65,2856733.0,29.4498,29.5217,29.2521,29.3419,2856733.0
2020-06-29 09:30:00,32.87,33.35,32.86,33.32,1731976.0,29.5397,29.971,29.5307,29.9441,1731976.0
2020-06-29 10:00:00,33.33,33.94,33.3,33.75,2772575.0,29.953,30.5012,29.9261,30.3305,2772575.0
2020-06-29 11:00:00,33.76,34.22,33.72,34.0,1599323.0,30.3395,30.7529,30.3035,30.5552,1599323.0
2020-06-29 12:00:00,33.99,34.03,33.82,33.84,581642.0,30.5462,30.5821,30.3934,30.4114,581642.0
2020-06-29 13:00:00,33.84,33.98,33.77,33.87,644980.0,30.4114,30.5372,30.3485,30.4383,644980.0
2020-06-29 14:00:00,33.86,33.95,33.77,33.91,788391.0,30.4293,30.5102,30.3485,30.4743,788391.0
2020-06-29 15:00:00,33.91,34.14,33.87,34.13,1972688.0,30.4743,30.681,30.4383,30.672,1972688.0
2020-06-30 09:30:00,34.36,34.43,33.93,33.96,1201251.0,30.8787,30.9416,30.4923,30.5192,1201251.0
2020-06-30 10:00:00,33.98,34.33,33.93,34.16,1173226.0,30.5372,30.8517,30.4923,30.6989,1173226.0
2020-06-30 11:00:00,34.15,34.15,33.84,33.91,865796.0,30.69,30.69,30.4114,30.4743,865796.0
2020-06-30 12:00:00,33.92,34.03,33.81,33.94,533543.0,30.4833,30.5821,30.3844,30.5012,533543.0
2020-06-30 13:00:00,33.94,34.04,33.87,33.96,424060.0,30.5012,30.5911,30.4383,30.5192,424060.0
2020-06-30 14:00:00,33.97,33.97,33.83,33.95,567154.0,30.5282,30.5282,30.4024,30.5102,567154.0
2020-06-30 15:00:00,33.96,34.16,33.83,33.85,3853511.0,30.5192,30.6989,30.4024,30.4204,3853511.0
2020-07-01 09:30:00,33.86,33.93,33.28,33.36,1177561.0,30.4293,30.4923,29.9081,29.98,1177561.0
2020-07-01 10:00:00,33.37,33.95,33.37,33.95,1540288.0,29.989,30.5102,29.989,30.5102,1540288.0
2020-07-01 11:00:00,33.95,33.98,33.74,33.88,524614.0,30.5102,30.5372,30.3215,30.4473,524614.0
2020-07-01 12:00:00,33.89,33.97,33.83,33.94,568956.0,30.4563,30.5282,30.4024,30.5012,568956.0
2020-07-01 13:00:00,33.94,34.14,33.92,34.02,553239.0,30.5012,30.681,30.4833,30.5731,553239.0
2020-07-01 14:00:00,34.01,34.02,33.59,33.69,673639.0,30.5641,30.5731,30.1867,30.2766,673639.0
2020-07-01 15:00:00,33.68,33.71,33.5,33.57,1738710.0,30.2676,30.2945,30.1058,30.1687,1738710.0
2020-07-02 09:30:00,33.57,33.78,33.53,33.61,1083734.0,30.1687,30.3575,30.1328,30.2047,1083734.0
2020-07-02 10:00:00,33.61,33.8,33.38,33.77,1402451.0,30.2047,30.3754,29.998,30.3485,1402451.0
2020-07-02 11:00:00,33.77,33.97,33.62,33.67,1099494.0,30.3485,30.5282,30.2137,30.2586,1099494.0
2020-07-02 12:00:00,33.67,33.72,33.62,33.67,549095.0,30.2586,30.3035,30.2137,30.2586,549095.0
2020-07-02 13:00:00,33.68,33.97,33.64,33.88,751132.0,30.2676,30.5282,30.2316,30.4473,751132.0
2020-07-02 14:00:00,33.89,33.98,33.79,33.89,435957.0,30.4563,30.5372,30.3664,30.4563,435957.0
2020-07-02 15:00:00,33.89,33.91,33.41,33.5,1791546.0,30.4563,30.4743,30.0249,30.1058,1791546.0
2020-07-06 09:30:00,33.62,33.81,33.58,33.73,674749.0,30.2137,30.3844,30.1777,30.3125,674749.0
2020-07-06 10:00:00,33.74,33.78,33.55,33.64,850349.0,30.3215,30.3575,30.1508,30.2316,850349.0
2020-07-06 11:00:00,33.64,33.79,33.56,33.77,601259.0,30.2316,30.3664,30.1597,30.3485,601259.0
2020-07-06 12:00:00,33.78,33.82,33.59,33.63,555022.0,30.3575,30.3934,30.1867,30.2226,555022.0
2020-07-06 13:00:00,33.64,33.75,33.63,33.68,452694.0,30.2316,30.3305,30.2226,30.2676,452694.0
2020-07-06 14:00:00,33.69,33.69,33.56,33.58,474379.0,30.2766,30.2766,30.1597,30.1777,474379.0
2020-07-06 15:00:00,33.57,33.74,33.5,33.73,1821973.0,30.1687,30.3215,30.1058,30.3125,1821973.0
2020-07-07 09:30:00,33.65,33.87,33.58,33.7,703169.0,30.2406,30.4383,30.1777,30.2856,703169.0
2020-07-07 10:00:00,33.69,33.89,33.64,33.82,876912.0,30.2766,30.4563,30.2316,30.3934,876912.0
2020-07-07 11:00:00,33.82,34.11,33.76,34.02,971288.0,30.3934,30.654,30.3395,30.5731,971288.0
2020-07-07 12:00:00,34.02,34.09,33.63,33.79,1410416.0,30.5731,30.636,30.2226,30.3664,1410416.0
2020-07-07 13:00:00,33.79,33.91,33.66,33.74,1185845.0,30.3664,30.4743,30.2496,30.3215,1185845.0
2020-07-07 14:00:00,33.75,33.88,33.58,33.66,1011477.0,30.3305,30.4473,30.1777,30.2496,1011477.0
2020-07-07 15:00:00,33.66,33.69,33.46,33.68,3015167.0,30.2496,30.2766,30.0699,30.2676,3015167.0
2020-07-08 09:30:00,33.63,33.75,33.07,33.25,960354.0,30.2226,30.3305,29.7194,29.8811,960354.0
2020-07-08 10:00:00,33.25,33.5,33.17,33.3,944866.0,29.8811,30.1058,29.8093,29.9261,944866.0
2020-07-08 11:00:00,33.3,33.3,33.01,33.03,763078.0,29.9261,29.9261,29.6655,29.6834,763078.0
2020-07-08 12:00:00,33.02,33.07,32.65,32.71,1165468.0,29.6745,29.7194,29.3419,29.3959,1165468.0
2020-07-08 13:00:00,32.71,32.72,32.46,32.48,870191.0,29.3959,29.4048,29.1712,29.1892,870191.0
2020-07-08 14:00:00,32.49,32.56,32.37,32.44,1140953.0,29.1982,29.2611,29.0903,29.1532,1140953.0
2020-07-08 15:00:00,32.44,32.52,32.32,32.42,2083610.0,29.1532,29.2251,29.0454,29.1352,2083610.0
2020-07-09 09:30:00,32.38,33.08,32.36,32.93,1212936.0,29.0993,29.7284,29.0813,29.5936,1212936.0
2020-07-09 10:00:00,32.92,32.92,32.48,32.55,836688.0,29.5846,29.5846,29.1892,29.2521,836688.0
2020-07-09 11:00:00,32.55,32.64,32.41,32.55,668713.0,29.2521,29.333,29.1263,29.2521,668713.0
2020-07-09 12:00:00,32.55,32.81,32.54,32.79,548127.0,29.2521,29.4857,29.2431,29.4678,548127.0
2020-07-09 13:00:00,32.78,32.81,32.65,32.77,511552.0,29.4588,29.4857,29.3419,29.4498,511552.0
2020-07-09 14:00:00,32.76,32.93,32.75,32.91,564692.0,29.4408,29.5936,29.4318,29.5756,564692.0
2020-07-09 15:00:00,32.92,32.98,32.67,32.75,1427713.0,29.5846,29.6385,29.3599,29.4318,1427713.0
2020-07-10 09:30:00,32.76,33.12,32.74,33.07,900901.0,29.4408,29.7643,29.4228,29.7194,900901.0
2020-07-10 10:00:00,33.06,33.47,32.92,33.18,1469523.0,29.7104,30.0789,29.5846,29.8182,1469523.0
2020-07-10 11:00:00,33.18,33.59,33.13,33.38,1273346.0,29.8182,30.1867,29.7733,29.998,1273346.0
2020-07-10 12:00:00,33.39,33.43,33.27,33.3,445529.0,30.007,30.0429,29.8991,29.9261,445529.0
2020-07-10 13:00:00,33.3,33.66,33.27,33.52,636077.0,29.9261,30.2496,29.8991,30.1238,636077.0
2020-07-10 14:00:00,33.52,33.6,33.4,33.59,557109.0,30.1238,30.1957,30.016,30.1867,557109.0
2020-07-10 15:00:00,33.59,33.83,33.25,33.44,3255229.0,30.1867,30.4024,29.8811,30.0519,3255229.0
2020-07-13 09:30:00,33.44,33.47,32.96,33.21,789761.0,30.0519,30.0789,29.6205,29.8452,789761.0
2020-07-13 10:00:00,33.21,33.42,33.17,33.36,823638.0,29.8452,30.0339,29.8093,29.98,823638.0
2020-07-13 11:00:00,33.36,33.56,33.35,33.5,624395.0,29.98,30.1597,29.971,30.1058,624395.0
2020-07-13 12:00:00,33.5,33.53,33.28,33.35,516516.0,30.1058,30.1328,29.9081,29.971,516516.0
2020-07-13 13:00:00,33.35,33.6,33.26,33.55,766333.0,29.971,30.1957,29.8901,30.1508,766333.0
2020-07-13 14:00:00,33.55,33.57,33.35,33.48,988830.0,30.1508,30.1687,29.971,30.0878,988830.0
2020-07-13 15:00:00,33.48,33.54,33.14,33.28,1706929.0,30.0878,30.1418,29.7823,29.9081,1706929.0
2020-07-14 09:30:00,33.33,33.71,33.31,33.64,919050.0,29.953,30.2945,29.9351,30.2316,919050.0
2020-07-14 10:00:00,33.64,34.05,33.52,33.89,1727435.0,30.2316,30.6001,30.1238,30.4563,1727435.0
2020-07-14 11:00:00,33.89,34.07,33.84,33.84,778502.0,30.4563,30.6181,30.4114,30.4114,778502.0
2020-07-14 12:00:00,33.84,34.06,33.83,33.99,540960.0,30.4114,30.6091,30.4024,30.5462,540960.0
2020-07-14 13:00:00,33.99,34.14,33.88,33.93,540025.0,30.5462,30.681,30.4473,30.4923,540025.0
2020-07-14 14:00:00,33.93,34.25,33.9,34.23,743644.0,30.4923,30.7798,30.4653,30.7619,743644.0
2020-07-14 15:00:00,34.23,34.25,33.95,34.24,2243453.0,30.7619,30.7798,30.5102,30.7708,2243453.0
2020-07-15 09:30:00,33.69,33.81,33.35,33.41,1438555.0,30.2766,30.3844,29.971,30.0249,1438555.0
2020-07-15 10:00:00,33.41,33.72,33.32,33.6,1223765.0,30.0249,30.3035,29.9441,30.1957,1223765.0
2020-07-15 11:00:00,33.6,33.87,33.58,33.6,864778.0,30.1957,30.4383,30.1777,30.1957,864778.0
2020-07-15 12:00:00,33.61,33.92,33.58,33.91,560182.0,30.2047,30.4833,30.1777,30.4743,560182.0
2020-07-15 13:00:00,33.91,34.01,33.82,33.84,679812.0,30.4743,30.5641,30.3934,30.4114,679812.0
2020-07-15 14:00:00,33.83,33.85,33.51,33.53,825635.0,30.4024,30.4204,30.1148,30.1328,825635.0
2020-07-15 15:00:00,33.53,33.88,33.52,33.77,1639546.0,30.1328,30.4473,30.1238,30.3485,1639546.0
2020-07-16 09:30:00,33.9,34.21,33.81,34.11,937589.0,30.4653,30.7439,30.3844,30.654,937589.0
2020-07-16 10:00:00,34.12,34.31,34.08,34.16,863958.0,30.663,30.8338,30.6271,30.6989,863958.0
2020-07-16 11:00:00,34.15,34.18,33.85,33.87,532460.0,30.69,30.7169,30.4204,30.4383,532460.0
2020-07-16 12:00:00,33.87,33.97,33.86,33.91,420519.0,30.4383,30.5282,30.4293,30.4743,420519.0
2020-07-16 13:00:00,33.91,33.92,33.78,33.8,924031.0,30.4743,30.4833,30.3575,30.3754,924031.0
2020-07-16 14:00:00,33.8,33.87,33.65,33.66,627149.0,30.3754,30.4383,30.2406,30.2496,627149.0
2020-07-16 15:00:00,33.66,33.79,33.64,33.73,1571376.0,30.2496,30.3664,30.2316,30.3125,1571376.0
2020-07-17 09:30:00,33.85,34.09,33.78,34.02,833373.0,30.4204,30.636,30.3575,30.5731,833373.0
2020-07-17 10:00:00,34.02,34.1,33.93,33.98,664605.0,30.5731,30.645,30.4923,30.5372,664605.0
2020-07-17 11:00:00,33.98,34.18,33.98,34.14,628527.0,30.5372,30.7169,30.5372,30.681,628527.0
2020-07-17 12:00:00,34.15,34.16,33.95,34.01,370700.0,30.69,30.6989,30.5102,30.5641,370700.0
2020-07-17 13:00:00,34.01,34.02,33.9,33.91,341825.0,30.5641,30.5731,30.4653,30.4743,341825.0
2020-07-17 14:00:00,33.91,34.09,33.89,33.89,558848.0,30.4743,30.636,30.4563,30.4563,558848.0
2020-07-17 15:00:00,33.9,33.93,33.82,33.85,1514110.0,30.4653,30.4923,30.3934,30.4204,1514110.0
2020-07-20 09:30:00,33.8,34.04,33.65,33.66,807623.0,30.3754,30.5911,30.2406,30.2496,807623.0
2020-07-20 10:00:00,33.66,33.85,33.61,33.76,570072.0,30.2496,30.4204,30.2047,30.3395,570072.0
2020-07-20 11:00:00,33.76,33.88,33.72,33.84,500508.0,30.3395,30.4473,30.3035,30.4114,500508.0
2020-07-20 12:00:00,33.84,33.99,33.83,33.9,387423.0,30.4114,30.5462,30.4024,30.4653,387423.0
2020-07-20 13:00:00,33.9,34.04,33.86,34.03,534280.0,30.4653,30.5911,30.4293,30.5821,534280.0
2020-07-20 14:00:00,34.02,34.06,33.91,33.97,478331.0,30.5731,30.6091,30.4743,30.5282,478331.0
2020-07-20 15:00:00,33.97,34.16,33.9,34.15,2103386.0,30.5282,30.6989,30.4653,30.69,2103386.0
2020-07-21 09:30:00,34.36,35.58,34.33,35.16,2800019.0,30.8787,31.9751,30.8517,31.5976,2800019.0
2020-07-21 10:00:00,35.17,35.21,34.77,35.0,1617312.0,31.6066,31.6426,31.2471,31.4538,1617312.0
2020-07-21 11:00:00,35.0,35.0,34.7,34.75,1053582.0,31.4538,31.4538,31.1842,31.2292,1053582.0
2020-07-21 12:00:00,34.75,34.88,34.69,34.72,856953.0,31.2292,31.346,31.1752,31.2022,856953.0
2020-07-21 13:00:00,34.72,34.87,34.58,34.81,775225.0,31.2022,31.337,31.0764,31.2831,775225.0
2020-07-21 14:00:00,34.81,34.98,34.8,34.89,1149368.0,31.2831,31.4359,31.2741,31.355,1149368.0
2020-07-21 15:00:00,34.9,34.95,34.68,34.8,1887305.0,31.364,31.4089,31.1663,31.2741,1887305.0
2020-07-22 09:30:00,34.9,35.11,34.76,34.77,742075.0,31.364,31.5527,31.2382,31.2471,742075.0
2020-07-22 10:00:00,34.77,34.94,34.58,34.66,848256.0,31.2471,31.3999,31.0764,31.1483,848256.0
2020-07-22 11:00:00,34.66,34.89,34.61,34.89,435813.0,31.1483,31.355,31.1034,31.355,435813.0
2020-07-22 12:00:00,34.89,35.02,34.88,35.01,550759.0,31.355,31.4718,31.346,31.4628,550759.0
2020-07-22 13:00:00,35.01,35.16,34.97,35.08,514706.0,31.4628,31.5976,31.4269,31.5257,514706.0
2020-07-22 14:00:00,35.08,35.16,35.0,35.13,462962.0,31.5257,31.5976,31.4538,31.5707,462962.0
2020-07-22 15:00:00,35.13,35.16,35.04,35.16,1543923.0,31.5707,31.5976,31.4898,31.5976,1543923.0
2020-07-23 09:30:00,35.24,35.39,35.02,35.12,682803.0,31.6695,31.8043,31.4718,31.5617,682803.0
2020-07-23 10:00:00,35.12,35.3,34.98,35.02,590864.0,31.5617,31.7234,31.4359,31.4718,590864.0
2020-07-23 11:00:00,35.02,35.2,35.01,35.18,376190.0,31.4718,31.6336,31.4628,31.6156,376190.0
2020-07-23 12:00:00,35.17,35.26,35.07,35.23,380599.0,31.6066,31.6875,31.5167,31.6605,380599.0
2020-07-23 13:00:00,35.23,35.28,35.0,35.08,436806.0,31.6605,31.7055,31.4538,31.5257,436806.0
2020-07-23 14:00:00,35.08,35.09,34.97,35.08,525603.0,31.5257,31.5347,31.4269,31.5257,525603.0
2020-07-23 15:00:00,35.08,35.14,35.03,35.13,1296760.0,31.5257,31.5797,31.4808,31.5707,1296760.0
2020-07-24 09:30:00,35.0,35.37,34.95,35.02,517386.0,31.4538,31.7864,31.4089,31.4718,517386.0
2020-07-24 10:00:00,35.02,35.09,34.85,34.98,610623.0,31.4718,31.5347,31.319,31.4359,610623.0
2020-07-24 11:00:00,34.98,35.11,34.93,35.01,356056.0,31.4359,31.5527,31.3909,31.4628,356056.0
2020-07-24 12:00:00,35.01,35.02,34.76,34.8,557961.0,31.4628,31.4718,31.2382,31.2741,557961.0
2020-07-24 13:00:00,34.8,34.85,34.64,34.81,545902.0,31.2741,31.319,31.1303,31.2831,545902.0
2020-07-24 14:00:00,34.82,34.83,34.56,34.66,525752.0,31.2921,31.3011,31.0584,31.1483,525752.0
2020-07-24 15:00:00,34.65,34.74,34.59,34.71,997377.0,31.1393,31.2202,31.0854,31.1932,997377.0
2020-07-27 09:30:00,34.7,34.73,34.3,34.69,1024024.0,31.1842,31.2112,30.8248,31.1752,1024024.0
2020-07-27 10:00:00,34.7,34.8,34.51,34.63,674567.0,31.1842,31.2741,31.0135,31.1213,674567.0
2020-07-27 11:00:00,34.63,34.84,34.5,34.82,502623.0,31.1213,31.3101,31.0045,31.2921,502623.0
2020-07-27 12:00:00,34.82,34.94,34.78,34.86,356132.0,31.2921,31.3999,31.2561,31.328,356132.0
2020-07-27 13:00:00,34.86,34.88,34.8,34.83,249164.0,31.328,31.346,31.2741,31.3011,249164.0
2020-07-27 14:00:00,34.83,34.94,34.83,34.89,453437.0,31.3011,31.3999,31.3011,31.355,453437.0
2020-07-27 15:00:00,34.89,34.9,34.71,34.76,1041692.0,31.355,31.364,31.1932,31.2382,1041692.0
2020-07-28 09:30:00,34.88,35.07,34.83,34.94,468695.0,31.346,31.5167,31.3011,31.3999,468695.0
2020-07-28 10:00:00,34.94,35.28,34.81,35.18,733437.0,31.3999,31.7055,31.2831,31.6156,733437.0
2020-07-28 11:00:00,35.17,35.34,35.1,35.33,802559.0,31.6066,31.7594,31.5437,31.7504,802559.0
2020-07-28 12:00:00,35.33,35.41,35.2,35.3,834591.0,31.7504,31.8223,31.6336,31.7234,834591.0
2020-07-28 13:00:00,35.29,35.4,35.25,35.39,279849.0,31.7145,31.8133,31.6785,31.8043,279849.0
2020-07-28 14:00:00,35.39,35.42,35.26,35.3,273618.0,31.8043,31.8313,31.6875,31.7234,273618.0
2020-07-28 15:00:00,35.3,35.39,35.14,35.23,1064954.0,31.7234,31.8043,31.5797,31.6605,1064954.0
2020-07-29 09:30:00,35.13,35.17,34.72,34.92,632855.0,31.5707,31.6066,31.2022,31.3819,632855.0
2020-07-29 10:00:00,34.91,35.01,34.78,34.93,446670.0,31.373,31.4628,31.2561,31.3909,446670.0
2020-07-29 11:00:00,34.92,35.04,34.85,34.98,362317.0,31.3819,31.4898,31.319,31.4359,362317.0
2020-07-29 12:00:00,34.99,35.01,34.89,34.9,376380.0,31.4449,31.4628,31.355,31.364,376380.0
2020-07-29 13:00:00,34.9,34.91,34.77,34.89,718081.0,31.364,31.373,31.2471,31.355,718081.0
2020-07-29 14:00:00,34.89,35.07,34.83,34.88,753983.0,31.355,31.5167,31.3011,31.346,753983.0
2020-07-29 15:00:00,34.88,35.17,34.83,35.11,1153027.0,31.346,31.6066,31.3011,31.5527,1153027.0
2020-07-30 09:30:00,34.86,34.93,34.56,34.75,814351.0,31.328,31.3909,31.0584,31.2292,814351.0
2020-07-30 10:00:00,34.75,34.88,34.63,34.68,461521.0,31.2292,31.346,31.1213,31.1663,461521.0
2020-07-30 11:00:00,34.68,34.75,34.5,34.53,751455.0,31.1663,31.2292,31.0045,31.0315,751455.0
2020-07-30 12:00:00,34.53,34.54,34.42,34.48,505686.0,31.0315,31.0404,30.9326,30.9865,505686.0
2020-07-30 13:00:00,34.48,34.51,34.38,34.44,356734.0,30.9865,31.0135,30.8967,30.9506,356734.0
2020-07-30 14:00:00,34.44,34.52,34.36,34.41,695426.0,30.9506,31.0225,30.8787,30.9236,695426.0
2020-07-30 15:00:00,34.41,34.45,34.33,34.42,1059047.0,30.9236,30.9596,30.8517,30.9326,1059047.0
2020-07-31 09:30:00,34.48,34.66,34.38,34.52,762665.0,30.9865,31.1483,30.8967,31.0225,762665.0
2020-07-31 10:00:00,34.51,34.59,34.4,34.59,578889.0,31.0135,31.0854,30.9146,31.0854,578889.0
2020-07-31 11:00:00,34.59,34.77,34.55,34.7,504039.0,31.0854,31.2471,31.0494,31.1842,504039.0
2020-07-31 12:00:00,34.69,34.7,34.48,34.48,388062.0,31.1752,31.1842,30.9865,30.9865,388062.0
2020-07-31 13:00:00,34.48,34.51,34.43,34.47,320691.0,30.9865,31.0135,30.9416,30.9775,320691.0
2020-07-31 14:00:00,34.47,34.52,34.45,34.5,402259.0,30.9775,31.0225,30.9596,31.0045,402259.0
2020-07-31 15:00:00,34.51,34.8,34.49,34.79,1793991.0,31.0135,31.2741,30.9955,31.2651,1793991.0
2020-08-03 09:30:00,34.9,34.96,34.47,34.65,703073.0,31.364,31.4179,30.9775,31.1393,703073.0
2020-08-03 10:00:00,34.66,35.01,34.61,34.93,769406.0,31.1483,31.4628,31.1034,31.3909,769406.0
2020-08-03 11:00:00,34.92,35.08,34.9,35.0,468516.0,31.3819,31.5257,31.364,31.4538,468516.0
2020-08-03 12:00:00,35.0,35.01,34.76,34.89,480043.0,31.4538,31.4628,31.2382,31.355,480043.0
2020-08-03 13:00:00,34.9,35.05,34.89,35.04,297868.0,31.364,31.4988,31.355,31.4898,297868.0
2020-08-03 14:00:00,35.04,35.14,35.03,35.1,454073.0,31.4898,31.5797,31.4808,31.5437,454073.0
2020-08-03 15:00:00,35.1,35.17,35.01,35.1,1181885.0,31.5437,31.6066,31.4628,31.5437,1181885.0
2020-08-04 09:30:00,35.24,35.36,35.15,35.2,668612.0,31.6695,31.7774,31.5886,31.6336,668612.0
2020-08-04 10:00:00,35.21,35.28,34.94,35.0,610600.0,31.6426,31.7055,31.3999,31.4538,610600.0
2020-08-04 11:00:00,35.01,35.18,34.96,35.03,545566.0,31.4628,31.6156,31.4179,31.4808,545566.0
2020-08-04 12:00:00,35.04,35.13,35.0,35.01,399318.0,31.4898,31.5707,31.4538,31.4628,399318.0
2020-08-04 13:00:00,35.01,35.2,35.0,35.2,443321.0,31.4628,31.6336,31.4538,31.6336,443321.0
2020-08-04 14:00:00,35.2,35.33,35.2,35.33,604637.0,31.6336,31.7504,31.6336,31.7504,604637.0
2020-08-04 15:00:00,35.33,35.47,35.32,35.39,1081363.0,31.7504,31.8762,31.7414,31.8043,1081363.0
2020-08-05 09:30:00,35.16,35.35,35.1,35.28,469585.0,31.5976,31.7684,31.5437,31.7055,469585.0
2020-08-05 10:00:00,35.28,35.33,35.11,35.25,784977.0,31.7055,31.7504,31.5527,31.6785,784977.0
2020-08-05 11:00:00,35.25,35.29,35.13,35.13,474773.0,31.6785,31.7145,31.5707,31.5707,474773.0
2020-08-05 12:00:00,35.13,35.17,35.03,35.04,319765.0,31.5707,31.6066,31.4808,31.4898,319765.0
2020-08-05 13:00:00,35.04,35.17,35.0,35.14,305620.0,31.4898,31.6066,31.4538,31.5797,305620.0
2020-08-05 14:00:00,35.15,35.19,34.95,35.01,615225.0,31.5886,31.6246,31.4089,31.4628,615225.0
2020-08-05 15:00:00,35.02,35.1,34.9,35.09,1436714.0,31.4718,31.5437,31.364,31.5347,1436714.0
2020-08-06 09:30:00,35.2,35.45,35.09,35.22,452343.0,31.6336,31.8582,31.5347,31.6516,452343.0
2020-08-06 10:00:00,35.23,35.39,35.1,35.33,453611.0,31.6605,31.8043,31.5437,31.7504,453611.0
2020-08-06 11:00:00,35.33,35.39,35.21,35.21,248594.0,31.7504,31.8043,31.6426,31.6426,248594.0
2020-08-06 12:00:00,35.21,35.28,35.03,35.07,225533.0,31.6426,31.7055,31.4808,31.5167,225533.0
2020-08-06 13:00:00,35.07,35.07,35.01,35.05,174335.0,31.5167,31.5167,31.4628,31.4988,174335.0
2020-08-06 14:00:00,35.05,35.08,35.0,35.0,234553.0,31.4988,31.5257,31.4538,31.4538,234553.0
2020-08-06 15:00:00,35.01,35.14,34.98,35.04,1079283.0,31.4628,31.5797,31.4359,31.4898,1079283.0
2020-08-07 09:30:00,35.0,35.25,34.97,35.16,404019.0,31.4538,31.6785,31.4269,31.5976,404019.0
2020-08-07 10:00:00,35.15,35.25,35.05,35.12,390419.0,31.5886,31.6785,31.4988,31.5617,390419.0
2020-08-07 11:00:00,35.13,35.19,35.05,35.16,290410.0,31.5707,31.6246,31.4988,31.5976,290410.0
2020-08-07 12:00:00,35.17,35.25,35.16,35.19,327235.0,31.6066,31.6785,31.5976,31.6246,327235.0
2020-08-07 13:00:00,35.2,35.21,35.11,35.12,256684.0,31.6336,31.6426,31.5527,31.5617,256684.0
2020-08-07 14:00:00,35.12,35.15,35.04,35.09,368153.0,31.5617,31.5886,31.4898,31.5347,368153.0
2020-08-07 15:00:00,35.09,35.28,35.08,35.24,1209920.0,31.5347,31.7055,31.5257,31.6695,1209920.0
2020-08-10 09:30:00,35.28,35.36,35.11,35.23,437924.0,31.7055,31.7774,31.5527,31.6605,437924.0
2020-08-10 10:00:00,35.23,35.27,35.05,35.05,640934.0,31.6605,31.6965,31.4988,31.4988,640934.0
2020-08-10 11:00:00,35.06,35.19,35.02,35.12,429362.0,31.5078,31.6246,31.4718,31.5617,429362.0
2020-08-10 12:00:00,35.12,35.2,34.99,35.12,360240.0,31.5617,31.6336,31.4449,31.5617,360240.0
2020-08-10 13:00:00,35.12,35.26,35.08,35.16,355196.0,31.5617,31.6875,31.5257,31.5976,355196.0
2020-08-10 14:00:00,35.16,35.26,35.16,35.2,403993.0,31.5976,31.6875,31.5976,31.6336,403993.0
2020-08-10 15:00:00,35.2,35.25,34.95,35.03,1100079.0,31.6336,31.6785,31.4089,31.4808,1100079.0
2020-08-11 09:30:00,34.94,34.97,34.35,34.38,870550.0,31.3999,31.4269,30.8697,30.8967,870550.0
2020-08-11 10:00:00,34.37,34.46,34.15,34.3,1219111.0,30.8877,30.9686,30.69,30.8248,1219111.0
2020-08-11 11:00:00,34.3,34.47,34.24,34.41,919143.0,30.8248,30.9775,30.7708,30.9236,919143.0
2020-08-11 12:00:00,34.41,34.51,34.4,34.47,532734.0,30.9236,31.0135,30.9146,30.9775,532734.0
2020-08-11 13:00:00,34.47,34.48,34.3,34.31,470479.0,30.9775,30.9865,30.8248,30.8338,470479.0
2020-08-11 14:00:00,34.3,34.35,34.23,34.27,564507.0,30.8248,30.8697,30.7619,30.7978,564507.0
2020-08-11 15:00:00,34.28,34.31,34.16,34.25,1596722.0,30.8068,30.8338,30.6989,30.7798,1596722.0
2020-08-12 09:30:00,34.38,34.58,34.22,34.41,523506.0,30.8967,31.0764,30.7529,30.9236,523506.0
2020-08-12 10:00:00,34.42,34.62,34.36,34.61,698492.0,30.9326,31.1123,30.8787,31.1034,698492.0
2020-08-12 11:00:00,34.61,34.74,34.52,34.72,541161.0,31.1034,31.2202,31.0225,31.2022,541161.0
2020-08-12 12:00:00,34.72,34.79,34.65,34.67,325156.0,31.2022,31.2651,31.1393,31.1573,325156.0
2020-08-12 13:00:00,34.67,34.75,34.65,34.74,331537.0,31.1573,31.2292,31.1393,31.2202,331537.0
2020-08-12 14:00:00,34.74,34.79,34.68,34.71,506962.0,31.2202,31.2651,31.1663,31.1932,506962.0
2020-08-12 15:00:00,34.72,34.73,34.54,34.6,1174734.0,31.2022,31.2112,31.0404,31.0944,1174734.0
2020-08-13 09:30:00,34.52,34.56,34.21,34.4,454692.0,31.1839,31.22,30.9039,31.0755,454692.0
2020-08-13 10:00:00,34.4,34.7,34.36,34.56,416940.0,31.0755,31.3465,31.0394,31.22,416940.0
2020-08-13 11:00:00,34.56,34.75,34.56,34.65,333670.0,31.22,31.3917,31.22,31.3013,333670.0
2020-08-13 12:00:00,34.65,34.68,34.56,34.66,408445.0,31.3013,31.3284,31.22,31.3104,408445.0
2020-08-13 13:00:00,34.65,34.72,34.6,34.66,325668.0,31.3013,31.3646,31.2562,31.3104,325668.0
2020-08-13 14:00:00,34.67,34.71,34.57,34.61,323178.0,31.3194,31.3555,31.2291,31.2652,323178.0
2020-08-13 15:00:00,34.61,34.7,34.57,34.59,1031961.0,31.2652,31.3465,31.2291,31.2471,1031961.0
2020-08-14 09:30:00,34.61,35.03,34.53,35.02,511954.0,31.2652,31.6446,31.1929,31.6356,511954.0
2020-08-14 10:00:00,35.02,36.03,34.98,35.7,3726910.0,31.6356,32.548,31.5995,32.2499,3726910.0
2020-08-14 11:00:00,35.68,35.74,35.17,35.22,1230081.0,32.2318,32.286,31.7711,31.8163,1230081.0
2020-08-14 12:00:00,35.21,35.45,35.2,35.34,520603.0,31.8072,32.024,31.7982,31.9247,520603.0
2020-08-14 13:00:00,35.33,35.38,35.27,35.36,368622.0,31.9156,31.9608,31.8614,31.9427,368622.0
2020-08-14 14:00:00,35.36,35.36,35.22,35.3,678597.0,31.9427,31.9427,31.8163,31.8885,678597.0
2020-08-14 15:00:00,35.3,35.4,35.25,35.38,1760348.0,31.8885,31.9789,31.8434,31.9608,1760348.0
2020-08-17 09:30:00,35.7,35.76,35.31,35.72,982131.0,32.2499,32.3041,31.8976,32.2679,982131.0
2020-08-17 10:00:00,35.72,36.1,35.67,36.08,1107001.0,32.2679,32.6112,32.2228,32.5931,1107001.0
2020-08-17 11:00:00,36.08,36.16,36.03,36.1,586746.0,32.5931,32.6654,32.548,32.6112,586746.0
2020-08-17 12:00:00,36.11,36.13,36.04,36.08,433882.0,32.6202,32.6383,32.557,32.5931,433882.0
2020-08-17 13:00:00,36.08,36.15,36.0,36.14,476276.0,32.5931,32.6564,32.5209,32.6473,476276.0
2020-08-17 14:00:00,36.13,36.19,35.88,35.9,576383.0,32.6383,32.6925,32.4125,32.4305,576383.0
2020-08-17 15:00:00,35.9,36.09,35.89,36.01,1131182.0,32.4305,32.6022,32.4215,32.5299,1131182.0
2020-08-18 09:30:00,35.95,36.06,35.69,36.04,779022.0,32.4757,32.5751,32.2408,32.557,779022.0
2020-08-18 10:00:00,36.03,36.15,35.87,36.12,828232.0,32.548,32.6564,32.4034,32.6293,828232.0
2020-08-18 11:00:00,36.13,36.22,35.97,36.19,563992.0,32.6383,32.7196,32.4938,32.6925,563992.0
2020-08-18 12:00:00,36.2,36.5,36.19,36.48,700358.0,32.7016,32.9726,32.6925,32.9545,700358.0
2020-08-18 13:00:00,36.48,36.61,36.43,36.52,693429.0,32.9545,33.0719,32.9093,32.9906,693429.0
2020-08-18 14:00:00,36.52,36.69,36.24,36.3,1201726.0,32.9906,33.1442,32.7377,32.7919,1201726.0
2020-08-18 15:00:00,36.3,36.33,36.19,36.25,1644545.0,32.7919,32.819,32.6925,32.7467,1644545.0
2020-08-19 09:30:00,36.33,36.67,36.29,36.64,556663.0,32.819,33.1261,32.7829,33.099,556663.0
2020-08-19 10:00:00,36.64,36.89,36.54,36.61,927110.0,33.099,33.3249,33.0087,33.0719,927110.0
2020-08-19 11:00:00,36.61,36.72,36.45,36.53,473047.0,33.0719,33.1713,32.9274,32.9997,473047.0
2020-08-19 12:00:00,36.52,36.54,36.41,36.48,241499.0,32.9906,33.0087,32.8913,32.9545,241499.0
2020-08-19 13:00:00,36.48,36.5,36.28,36.29,396033.0,32.9545,32.9726,32.7738,32.7829,396033.0
2020-08-19 14:00:00,36.29,36.33,36.15,36.3,412689.0,32.7829,32.819,32.6564,32.7919,412689.0
2020-08-19 15:00:00,36.3,36.31,36.11,36.22,889874.0,32.7919,32.8009,32.6202,32.7196,889874.0
2020-08-20 09:30:00,36.18,36.4,36.05,36.16,309710.0,32.6835,32.8822,32.566,32.6654,309710.0
2020-08-20 10:00:00,36.16,36.22,36.02,36.05,599352.0,32.6654,32.7196,32.5389,32.566,599352.0
2020-08-20 11:00:00,36.05,36.13,35.97,36.04,527527.0,32.566,32.6383,32.4938,32.557,527527.0
2020-08-20 12:00:00,36.04,36.13,35.93,35.98,365875.0,32.557,32.6383,32.4576,32.5028,365875.0
2020-08-20 13:00:00,35.98,36.0,35.78,35.8,249884.0,32.5028,32.5209,32.3221,32.3402,249884.0
2020-08-20 14:00:00,35.79,35.99,35.78,35.91,356239.0,32.3312,32.5118,32.3221,32.4396,356239.0
2020-08-20 15:00:00,35.91,35.98,35.83,35.92,917506.0,32.4396,32.5028,32.3673,32.4486,917506.0
2020-08-21 09:30:00,35.92,36.24,35.72,36.12,659293.0,32.4486,32.7377,32.2679,32.6293,659293.0
2020-08-21 10:00:00,36.12,36.13,35.77,35.79,363824.0,32.6293,32.6383,32.3131,32.3312,363824.0
2020-08-21 11:00:00,35.79,36.01,35.75,35.82,417011.0,32.3312,32.5299,32.295,32.3583,417011.0
2020-08-21 12:00:00,35.81,35.98,35.8,35.96,328037.0,32.3492,32.5028,32.3402,32.4847,328037.0
2020-08-21 13:00:00,35.96,36.04,35.94,36.01,325854.0,32.4847,32.557,32.4667,32.5299,325854.0
2020-08-21 14:00:00,36.01,36.02,35.93,35.97,250428.0,32.5299,32.5389,32.4576,32.4938,250428.0
2020-08-21 15:00:00,35.98,35.99,35.87,35.9,972689.0,32.5028,32.5118,32.4034,32.4305,972689.0
2020-08-24 09:30:00,36.01,36.04,35.67,35.8,442720.0,32.5299,32.557,32.2228,32.3402,442720.0
2020-08-24 10:00:00,35.8,35.89,35.7,35.89,471270.0,32.3402,32.4215,32.2499,32.4215,471270.0
2020-08-24 11:00:00,35.88,35.97,35.74,35.77,674852.0,32.4125,32.4938,32.286,32.3131,674852.0
2020-08-24 12:00:00,35.77,35.94,35.73,35.89,524766.0,32.3131,32.4667,32.277,32.4215,524766.0
2020-08-24 13:00:00,35.9,35.99,35.88,35.91,338008.0,32.4305,32.5118,32.4125,32.4396,338008.0
2020-08-24 14:00:00,35.91,36.09,35.91,36.03,344939.0,32.4396,32.6022,32.4396,32.548,344939.0
2020-08-24 15:00:00,36.03,36.08,35.98,36.06,620996.0,32.548,32.5931,32.5028,32.5751,620996.0
2020-08-25 09:30:00,36.09,36.16,35.98,36.03,327466.0,32.6022,32.6654,32.5028,32.548,327466.0
2020-08-25 10:00:00,36.02,36.08,35.8,35.81,432519.0,32.5389,32.5931,32.3402,32.3492,432519.0
2020-08-25 11:00:00,35.8,35.88,35.74,35.86,636773.0,32.3402,32.4125,32.286,32.3944,636773.0
2020-08-25 12:00:00,35.87,36.01,35.83,35.96,291095.0,32.4034,32.5299,32.3673,32.4847,291095.0
2020-08-25 13:00:00,35.97,36.02,35.88,35.91,456495.0,32.4938,32.5389,32.4125,32.4396,456495.0
2020-08-25 14:00:00,35.9,36.05,35.9,36.02,280126.0,32.4305,32.566,32.4305,32.5389,280126.0
2020-08-25 15:00:00,36.01,36.12,36.0,36.09,661332.0,32.5299,32.6293,32.5209,32.6022,661332.0
2020-08-26 09:30:00,35.98,36.04,35.8,35.89,277646.0,32.5028,32.557,32.3402,32.4215,277646.0
2020-08-26 10:00:00,35.88,35.9,35.75,35.82,381224.0,32.4125,32.4305,32.295,32.3583,381224.0
2020-08-26 11:00:00,35.82,35.86,35.64,35.84,529277.0,32.3583,32.3944,32.1957,32.3763,529277.0
2020-08-26 12:00:00,35.84,36.02,35.84,36.0,409867.0,32.3763,32.5389,32.3763,32.5209,409867.0
2020-08-26 13:00:00,36.0,36.16,35.99,36.15,402444.0,32.5209,32.6654,32.5118,32.6564,402444.0
2020-08-26 14:00:00,36.15,36.3,36.13,36.3,437172.0,32.6564,32.7919,32.6383,32.7919,437172.0
2020-08-26 15:00:00,36.3,36.43,36.27,36.36,951260.0,32.7919,32.9093,32.7648,32.8461,951260.0
2020-08-27 09:30:00,36.42,36.63,36.34,36.42,382815.0,32.9003,33.09,32.828,32.9003,382815.0
2020-08-27 10:00:00,36.42,36.55,36.14,36.34,597819.0,32.9003,33.0177,32.6473,32.828,597819.0
2020-08-27 11:00:00,36.34,36.71,36.33,36.6,500897.0,32.828,33.1623,32.819,33.0629,500897.0
2020-08-27 12:00:00,36.6,36.69,36.32,36.34,671458.0,33.0629,33.1442,32.81,32.828,671458.0
2020-08-27 13:00:00,36.34,36.44,36.3,36.42,454670.0,32.828,32.9184,32.7919,32.9003,454670.0
2020-08-27 14:00:00,36.41,36.5,36.3,36.32,443304.0,32.8913,32.9726,32.7919,32.81,443304.0
2020-08-27 15:00:00,36.33,36.41,36.16,36.16,1306527.0,32.819,32.8913,32.6654,32.6654,1306527.0
2020-08-28 09:30:00,36.21,36.21,35.69,35.88,576706.0,32.7106,32.7106,32.2408,32.4125,576706.0
2020-08-28 10:00:00,35.88,35.89,35.37,35.47,1071773.0,32.4125,32.4215,31.9518,32.0421,1071773.0
2020-08-28 11:00:00,35.46,35.59,35.35,35.41,648154.0,32.0331,32.1505,31.9337,31.9879,648154.0
2020-08-28 12:00:00,35.41,35.57,35.36,35.39,573083.0,31.9879,32.1324,31.9427,31.9698,573083.0
2020-08-28 13:00:00,35.4,35.42,35.19,35.25,521065.0,31.9789,31.9969,31.7892,31.8434,521065.0
2020-08-28 14:00:00,35.25,35.27,35.03,35.05,618826.0,31.8434,31.8614,31.6446,31.6627,618826.0
2020-08-28 15:00:00,35.06,35.35,35.0,35.29,1716519.0,31.6717,31.9337,31.6175,31.8795,1716519.0
2020-08-31 09:30:00,35.34,35.53,35.2,35.33,814053.0,31.9247,32.0963,31.7982,31.9156,814053.0
2020-08-31 10:00:00,35.33,35.37,35.09,35.16,925264.0,31.9156,31.9518,31.6988,31.7621,925264.0
2020-08-31 11:00:00,35.17,35.42,35.12,35.36,703218.0,31.7711,31.9969,31.7259,31.9427,703218.0
2020-08-31 12:00:00,35.36,35.41,35.26,35.28,593891.0,31.9427,31.9879,31.8524,31.8705,593891.0
2020-08-31 13:00:00,35.28,35.41,35.26,35.4,347512.0,31.8705,31.9879,31.8524,31.9789,347512.0
2020-08-31 14:00:00,35.4,35.59,35.39,35.57,576849.0,31.9789,32.1505,31.9698,32.1324,576849.0
2020-08-31 15:00:00,35.57,35.7,35.46,35.67,2082386.0,32.1324,32.2499,32.0331,32.2228,2082386.0
2020-09-01 09:30:00,35.5,35.68,35.01,35.12,1167838.0,32.0692,32.2318,31.6266,31.7259,1167838.0
2020-09-01 10:00:00,35.11,35.34,34.92,35.3,925185.0,31.7169,31.9247,31.5453,31.8885,925185.0
2020-09-01 11:00:00,35.3,35.42,35.21,35.3,687926.0,31.8885,31.9969,31.8072,31.8885,687926.0
2020-09-01 12:00:00,35.29,35.42,35.27,35.34,459040.0,31.8795,31.9969,31.8614,31.9247,459040.0
2020-09-01 13:00:00,35.34,35.35,35.12,35.15,681940.0,31.9247,31.9337,31.7259,31.753,681940.0
2020-09-01 14:00:00,35.15,35.39,35.09,35.37,1295034.0,31.753,31.9698,31.6988,31.9518,1295034.0
2020-09-01 15:00:00,35.37,35.54,35.36,35.4,1679197.0,31.9518,32.1053,31.9427,31.9789,1679197.0
2020-09-02 09:30:00,35.45,36.22,35.45,35.88,1164559.0,32.024,32.7196,32.024,32.4125,1164559.0
2020-09-02 10:00:00,35.88,35.96,35.65,35.76,822269.0,32.4125,32.4847,32.2047,32.3041,822269.0
2020-09-02 11:00:00,35.77,35.95,35.7,35.9,474676.0,32.3131,32.4757,32.2499,32.4305,474676.0
2020-09-02 12:00:00,35.9,36.03,35.83,36.01,703882.0,32.4305,32.548,32.3673,32.5299,703882.0
2020-09-02 13:00:00,36.0,36.15,35.95,36.13,698409.0,32.5209,32.6564,32.4757,32.6383,698409.0
2020-09-02 14:00:00,36.13,36.32,36.08,36.32,1461719.0,32.6383,32.81,32.5931,32.81,1461719.0
2020-09-02 15:00:00,36.32,36.62,36.27,36.59,2552648.0,32.81,33.081,32.7648,33.0539,2552648.0
2020-09-03 09:30:00,36.31,37.22,36.31,37.02,1204485.0,32.8009,33.623,32.8009,33.4423,1204485.0
2020-09-03 10:00:00,37.02,37.02,36.51,36.62,1193176.0,33.4423,33.4423,32.9816,33.081,1193176.0
2020-09-03 11:00:00,36.63,36.65,36.0,36.29,1251496.0,33.09,33.1081,32.5209,32.7829,1251496.0
2020-09-03 12:00:00,36.3,36.33,35.94,35.95,525476.0,32.7919,32.819,32.4667,32.4757,525476.0
2020-09-03 13:00:00,35.95,36.0,35.79,35.85,622931.0,32.4757,32.5209,32.3312,32.3854,622931.0
2020-09-03 14:00:00,35.85,36.28,35.8,36.1,985327.0,32.3854,32.7738,32.3402,32.6112,985327.0
2020-09-03 15:00:00,36.09,36.15,35.87,36.12,1662929.0,32.6022,32.6564,32.4034,32.6293,1662929.0
2020-09-04 09:30:00,36.03,36.2,35.82,35.89,865251.0,32.548,32.7016,32.3583,32.4215,865251.0
2020-09-04 10:00:00,35.9,35.96,34.93,35.28,1454425.0,32.4305,32.4847,31.5543,31.8705,1454425.0
2020-09-04 11:00:00,35.28,35.53,35.17,35.25,793810.0,31.8705,32.0963,31.7711,31.8434,793810.0
2020-09-04 12:00:00,35.26,35.48,35.17,35.47,482701.0,31.8524,32.0511,31.7711,32.0421,482701.0
2020-09-04 13:00:00,35.48,35.48,35.27,35.37,363663.0,32.0511,32.0511,31.8614,31.9518,363663.0
2020-09-04 14:00:00,35.36,35.61,35.3,35.57,547449.0,31.9427,32.1686,31.8885,32.1324,547449.0
2020-09-04 15:00:00,35.56,35.66,35.41,35.46,1314875.0,32.1234,32.2137,31.9879,32.0331,1314875.0
2020-09-08 09:30:00,35.64,35.74,34.92,35.28,1284159.0,32.1957,32.286,31.5453,31.8705,1284159.0
2020-09-08 10:00:00,35.29,35.3,34.69,34.75,1181625.0,31.8795,31.8885,31.3375,31.3917,1181625.0
2020-09-08 11:00:00,34.75,34.92,34.71,34.91,718730.0,31.3917,31.5453,31.3555,31.5362,718730.0
2020-09-08 12:00:00,34.91,35.13,34.88,35.02,554923.0,31.5362,31.735,31.5091,31.6356,554923.0
2020-09-08 13:00:00,35.02,35.19,35.0,35.05,493188.0,31.6356,31.7892,31.6175,31.6627,493188.0
2020-09-08 14:00:00,35.05,35.11,34.75,34.84,827389.0,31.6627,31.7169,31.3917,31.473,827389.0
2020-09-08 15:00:00,34.84,34.85,34.6,34.62,2062581.0,31.473,31.482,31.2562,31.2742,2062581.0
2020-09-09 09:30:00,34.86,35.35,34.72,35.25,1469797.0,31.4911,31.9337,31.3646,31.8434,1469797.0
2020-09-09 10:00:00,35.25,35.49,35.13,35.15,1169999.0,31.8434,32.0602,31.735,31.753,1169999.0
2020-09-09 11:00:00,35.15,35.3,35.04,35.09,924207.0,31.753,31.8885,31.6537,31.6988,924207.0
2020-09-09 12:00:00,35.09,35.29,35.01,35.26,1165309.0,31.6988,31.8795,31.6266,31.8524,1165309.0
2020-09-09 13:00:00,35.26,35.43,35.21,35.34,601050.0,31.8524,32.006,31.8072,31.9247,601050.0
2020-09-09 14:00:00,35.34,35.4,35.23,35.23,961158.0,31.9247,31.9789,31.8253,31.8253,961158.0
2020-09-09 15:00:00,35.24,35.39,35.12,35.18,2154897.0,31.8343,31.9698,31.7259,31.7801,2154897.0
2020-09-10 09:30:00,35.2,35.38,35.08,35.26,733369.0,31.7982,31.9608,31.6898,31.8524,733369.0
2020-09-10 10:00:00,35.27,35.29,34.94,34.95,1414613.0,31.8614,31.8795,31.5633,31.5724,1414613.0
2020-09-10 11:00:00,34.95,35.28,34.93,35.09,796330.0,31.5724,31.8705,31.5543,31.6988,796330.0
2020-09-10 12:00:00,35.08,35.11,34.89,34.97,761831.0,31.6898,31.7169,31.5182,31.5904,761831.0
2020-09-10 13:00:00,34.96,35.14,34.92,35.0,658444.0,31.5814,31.744,31.5453,31.6175,658444.0
2020-09-10 14:00:00,34.99,35.06,34.84,35.02,1350507.0,31.6085,31.6717,31.473,31.6356,1350507.0
2020-09-10 15:00:00,35.01,35.04,34.69,34.74,2892519.0,31.6266,31.6537,31.3375,31.3826,2892519.0
2020-09-11 09:30:00,35.0,35.06,33.8,34.24,3155092.0,31.6175,31.6717,30.5335,30.931,3155092.0
2020-09-11 10:00:00,34.23,34.84,34.01,34.47,4549785.0,30.9219,31.473,30.7232,31.1387,4549785.0
2020-09-11 11:00:00,34.47,34.99,34.46,34.94,1799385.0,31.1387,31.6085,31.1297,31.5633,1799385.0
2020-09-11 12:00:00,34.93,35.12,34.84,34.85,1293608.0,31.5543,31.7259,31.473,31.482,1293608.0
2020-09-11 13:00:00,34.86,34.92,34.16,34.2,2069694.0,31.4911,31.5453,30.8587,30.8948,2069694.0
2020-09-11 14:00:00,34.2,34.58,34.17,34.4,1609689.0,30.8948,31.2381,30.8677,31.0755,1609689.0
2020-09-11 15:00:00,34.4,34.64,34.31,34.37,3298924.0,31.0755,31.2923,30.9942,31.0484,3298924.0
2020-09-14 09:30:00,33.71,33.84,32.91,33.18,2483794.0,30.4522,30.5696,29.7295,29.9734,2483794.0
2020-09-14 10:00:00,33.19,33.29,32.98,33.04,2188342.0,29.9824,30.0728,29.7927,29.8469,2188342.0
2020-09-14 11:00:00,33.03,33.3,32.91,33.23,1453031.0,29.8379,30.0818,29.7295,30.0186,1453031.0
2020-09-14 12:00:00,33.22,33.29,33.0,33.11,1047386.0,30.0095,30.0728,29.8108,29.9102,1047386.0
2020-09-14 13:00:00,33.12,33.12,32.86,33.04,1099509.0,29.9192,29.9192,29.6843,29.8469,1099509.0
2020-09-14 14:00:00,33.04,33.04,32.78,32.83,1303441.0,29.8469,29.8469,29.6121,29.6572,1303441.0
2020-09-14 15:00:00,32.83,32.91,32.75,32.83,3007302.0,29.6572,29.7295,29.585,29.6572,3007302.0
2020-09-15 09:30:00,32.81,33.17,32.77,32.94,1155211.0,29.6392,29.9644,29.603,29.7566,1155211.0
2020-09-15 10:00:00,32.94,33.11,32.82,33.09,948897.0,29.7566,29.9102,29.6482,29.8921,948897.0
2020-09-15 11:00:00,33.1,33.22,32.91,32.92,1106566.0,29.9011,30.0095,29.7295,29.7385,1106566.0
2020-09-15 12:00:00,32.91,32.95,32.7,32.82,1118921.0,29.7295,29.7656,29.5398,29.6482,1118921.0
2020-09-15 13:00:00,32.82,32.82,32.47,32.51,1595164.0,29.6482,29.6482,29.332,29.3682,1595164.0
2020-09-15 14:00:00,32.51,32.64,32.47,32.51,1477850.0,29.3682,29.4856,29.332,29.3682,1477850.0
2020-09-15 15:00:00,32.52,32.72,32.43,32.72,2585593.0,29.3772,29.5579,29.2959,29.5579,2585593.0
2020-09-16 09:30:00,32.74,32.98,32.67,32.72,1116520.0,29.5759,29.7927,29.5127,29.5579,1116520.0
2020-09-16 10:00:00,32.72,32.81,32.39,32.5,5689298.0,29.5579,29.6392,29.2598,29.3591,5689298.0
2020-09-16 11:00:00,32.49,32.72,32.44,32.54,1669756.0,29.3501,29.5579,29.3049,29.3953,1669756.0
2020-09-16 12:00:00,32.54,32.57,32.41,32.45,1969041.0,29.3953,29.4224,29.2778,29.314,1969041.0
2020-09-16 13:00:00,32.45,32.46,31.9,31.96,2909745.0,29.314,29.323,28.8171,28.8713,2909745.0
2020-09-16 14:00:00,31.96,32.19,31.93,32.05,3455627.0,28.8713,29.0791,28.8442,28.9526,3455627.0
2020-09-16 15:00:00,32.06,32.29,32.0,32.01,2788129.0,28.9616,29.1694,28.9074,28.9165,2788129.0
2020-09-17 09:30:00,32.07,32.52,32.0,32.45,1500139.0,28.9707,29.3772,28.9074,29.314,1500139.0
2020-09-17 10:00:00,32.45,32.64,32.31,32.55,1369736.0,29.314,29.4856,29.1875,29.4043,1369736.0
2020-09-17 11:00:00,32.55,32.66,32.49,32.64,773536.0,29.4043,29.5037,29.3501,29.4856,773536.0
2020-09-17 12:00:00,32.64,32.84,32.49,32.82,992040.0,29.4856,29.6663,29.3501,29.6482,992040.0
2020-09-17 13:00:00,32.82,32.94,32.71,32.89,807001.0,29.6482,29.7566,29.5488,29.7114,807001.0
2020-09-17 14:00:00,32.89,32.91,32.47,32.48,1389948.0,29.7114,29.7295,29.332,29.3411,1389948.0
2020-09-17 15:00:00,32.48,32.61,32.37,32.5,1932844.0,29.3411,29.4585,29.2417,29.3591,1932844.0
2020-09-18 09:30:00,32.47,32.73,32.41,32.65,1348509.0,29.332,29.5669,29.2778,29.4946,1348509.0
2020-09-18 10:00:00,32.66,32.8,32.58,32.66,664002.0,29.5037,29.6301,29.4314,29.5037,664002.0
2020-09-18 11:00:00,32.67,32.88,32.61,32.88,1219530.0,29.5127,29.7024,29.4585,29.7024,1219530.0
2020-09-18 12:00:00,32.88,32.92,32.63,32.71,543406.0,29.7024,29.7385,29.4766,29.5488,543406.0
2020-09-18 13:00:00,32.72,32.8,32.47,32.79,666108.0,29.5579,29.6301,29.332,29.6211,666108.0
2020-09-18 14:00:00,32.8,33.09,32.74,33.08,1095253.0,29.6301,29.8921,29.5759,29.8831,1095253.0
2020-09-18 15:00:00,33.08,33.4,32.89,33.21,5700169.0,29.8831,30.1721,29.7114,30.0005,5700169.0
2020-09-21 09:30:00,32.92,33.21,32.83,33.19,1220989.0,29.7385,30.0005,29.6572,29.9824,1220989.0
2020-09-21 10:00:00,33.19,33.4,33.08,33.23,1100638.0,29.9824,30.1721,29.8831,30.0186,1100638.0
2020-09-21 11:00:00,33.23,33.5,33.18,33.41,868849.0,30.0186,30.2625,29.9734,30.1812,868849.0
2020-09-21 12:00:00,33.42,33.5,33.12,33.16,723388.0,30.1902,30.2625,29.9192,29.9553,723388.0
2020-09-21 13:00:00,33.15,33.27,33.06,33.12,573438.0,29.9463,30.0547,29.865,29.9192,573438.0
2020-09-21 14:00:00,33.11,33.27,33.03,33.27,631066.0,29.9102,30.0547,29.8379,30.0547,631066.0
2020-09-21 15:00:00,33.27,33.48,33.26,33.47,1753305.0,30.0547,30.2444,30.0457,30.2354,1753305.0
2020-09-22 09:30:00,33.4,33.58,33.31,33.42,502573.0,30.1721,30.3348,30.0908,30.1902,502573.0
2020-09-22 10:00:00,33.43,33.74,33.37,33.61,669293.0,30.1992,30.4793,30.145,30.3619,669293.0
2020-09-22 11:00:00,33.61,33.82,33.55,33.82,743060.0,30.3619,30.5516,30.3077,30.5516,743060.0
2020-09-22 12:00:00,33.81,33.95,33.78,33.83,520210.0,30.5425,30.669,30.5154,30.5606,520210.0
2020-09-22 13:00:00,33.83,33.96,33.82,33.84,425927.0,30.5606,30.678,30.5516,30.5696,425927.0
2020-09-22 14:00:00,33.84,33.9,33.79,33.87,489963.0,30.5696,30.6238,30.5245,30.5967,489963.0
2020-09-22 15:00:00,33.87,33.95,33.71,33.73,1530611.0,30.5967,30.669,30.4522,30.4703,1530611.0
2020-09-23 09:30:00,33.84,34.08,33.62,33.66,532317.0,30.5696,30.7864,30.3709,30.407,532317.0
2020-09-23 10:00:00,33.65,33.71,33.44,33.51,842128.0,30.398,30.4522,30.2083,30.2715,842128.0
2020-09-23 11:00:00,33.52,33.58,33.38,33.45,474403.0,30.2806,30.3348,30.1541,30.2173,474403.0
2020-09-23 12:00:00,33.44,33.6,33.41,33.56,794062.0,30.2083,30.3528,30.1812,30.3167,794062.0
2020-09-23 13:00:00,33.56,33.61,33.41,33.5,313611.0,30.3167,30.3619,30.1812,30.2625,313611.0
2020-09-23 14:00:00,33.49,33.49,33.18,33.28,659127.0,30.2535,30.2535,29.9734,30.0637,659127.0
2020-09-23 15:00:00,33.29,33.42,33.26,33.28,1224479.0,30.0728,30.1902,30.0457,30.0637,1224479.0
2020-09-24 09:30:00,33.22,33.25,32.85,33.24,545965.0,30.0095,30.0366,29.6753,30.0276,545965.0
2020-09-24 10:00:00,33.23,33.35,32.94,33.25,595697.0,30.0186,30.127,29.7566,30.0366,595697.0
2020-09-24 11:00:00,33.26,33.45,33.23,33.44,393905.0,30.0457,30.2173,30.0186,30.2083,393905.0
2020-09-24 12:00:00,33.44,33.56,33.36,33.5,609096.0,30.2083,30.3167,30.136,30.2625,609096.0
2020-09-24 13:00:00,33.51,33.67,33.46,33.61,441787.0,30.2715,30.4161,30.2264,30.3619,441787.0
2020-09-24 14:00:00,33.61,33.62,33.46,33.48,652856.0,30.3619,30.3709,30.2264,30.2444,652856.0
2020-09-24 15:00:00,33.48,33.57,33.39,33.43,1312714.0,30.2444,30.3257,30.1631,30.1992,1312714.0
2020-09-25 09:30:00,33.54,33.6,33.26,33.29,465849.0,30.2986,30.3528,30.0457,30.0728,465849.0
2020-09-25 10:00:00,33.29,33.38,33.12,33.26,505451.0,30.0728,30.1541,29.9192,30.0457,505451.0
2020-09-25 11:00:00,33.26,33.36,33.2,33.33,377301.0,30.0457,30.136,29.9915,30.1089,377301.0
2020-09-25 12:00:00,33.34,33.45,33.27,33.38,408845.0,30.1179,30.2173,30.0547,30.1541,408845.0
2020-09-25 13:00:00,33.37,33.61,33.33,33.61,406970.0,30.145,30.3619,30.1089,30.3619,406970.0
2020-09-25 14:00:00,33.6,33.71,33.57,33.63,504052.0,30.3528,30.4522,30.3257,30.3799,504052.0
2020-09-25 15:00:00,33.62,33.78,33.53,33.53,1044226.0,30.3709,30.5154,30.2896,30.2896,1044226.0
2020-09-28 09:30:00,33.5,33.66,33.39,33.48,684801.0,30.2625,30.407,30.1631,30.2444,684801.0
2020-09-28 10:00:00,33.49,33.59,33.37,33.4,505941.0,30.2535,30.3438,30.145,30.1721,505941.0
2020-09-28 11:00:00,33.41,33.49,33.33,33.48,366611.0,30.1812,30.2535,30.1089,30.2444,366611.0
2020-09-28 12:00:00,33.48,33.55,33.44,33.49,338908.0,30.2444,30.3077,30.2083,30.2535,338908.0
2020-09-28 13:00:00,33.5,33.67,33.48,33.62,373882.0,30.2625,30.4161,30.2444,30.3709,373882.0
2020-09-28 14:00:00,33.63,33.73,33.58,33.66,443998.0,30.3799,30.4703,30.3348,30.407,443998.0
2020-09-28 15:00:00,33.66,33.71,33.54,33.7,1118050.0,30.407,30.4522,30.2986,30.4432,1118050.0
2020-09-29 09:30:00,33.43,33.6,33.29,33.59,469166.0,30.1992,30.3528,30.0728,30.3438,469166.0
2020-09-29 10:00:00,33.59,33.65,33.48,33.49,886873.0,30.3438,30.398,30.2444,30.2535,886873.0
2020-09-29 11:00:00,33.48,33.63,33.4,33.52,495949.0,30.2444,30.3799,30.1721,30.2806,495949.0
2020-09-29 12:00:00,33.52,33.68,33.49,33.66,376759.0,30.2806,30.4251,30.2535,30.407,376759.0
2020-09-29 13:00:00,33.67,33.92,33.67,33.9,443904.0,30.4161,30.6419,30.4161,30.6238,443904.0
2020-09-29 14:00:00,33.9,33.98,33.84,33.88,612195.0,30.6238,30.6961,30.5696,30.6058,612195.0
2020-09-29 15:00:00,33.88,33.91,33.67,33.77,1483473.0,30.6058,30.6329,30.4161,30.5064,1483473.0
2020-09-30 09:30:00,33.7,33.88,33.44,33.59,646874.0,30.4432,30.6058,30.2083,30.3438,646874.0
2020-09-30 10:00:00,33.6,33.83,33.56,33.76,856391.0,30.3528,30.5606,30.3167,30.4974,856391.0
2020-09-30 11:00:00,33.77,33.93,33.7,33.9,759181.0,30.5064,30.6509,30.4432,30.6238,759181.0
2020-09-30 12:00:00,33.9,34.09,33.9,34.07,1010315.0,30.6238,30.7955,30.6238,30.7774,1010315.0
2020-09-30 13:00:00,34.08,34.53,34.04,34.44,1407533.0,30.7864,31.1929,30.7503,31.1116,1407533.0
2020-09-30 14:00:00,34.44,34.44,34.22,34.35,1581442.0,31.1116,31.1116,30.9129,31.0303,1581442.0
2020-09-30 15:00:00,34.35,34.36,33.7,33.9,3672636.0,31.0303,31.0394,30.4432,30.6238,3672636.0
2020-10-01 09:30:00,33.95,34.0,33.52,33.61,992870.0,30.669,30.7142,30.2806,30.3619,992870.0
2020-10-01 10:00:00,33.6,33.86,33.53,33.83,1289411.0,30.3528,30.5877,30.2896,30.5606,1289411.0
2020-10-01 11:00:00,33.83,34.15,33.76,34.07,668762.0,30.5606,30.8497,30.4974,30.7774,668762.0
2020-10-01 12:00:00,34.07,34.23,34.05,34.15,835419.0,30.7774,30.9219,30.7593,30.8497,835419.0
2020-10-01 13:00:00,34.15,34.22,33.9,33.93,791446.0,30.8497,30.9129,30.6238,30.6509,791446.0
2020-10-01 14:00:00,33.93,34.08,33.83,34.04,994442.0,30.6509,30.7864,30.5606,30.7503,994442.0
2020-10-01 15:00:00,34.04,34.22,33.99,34.01,1477890.0,30.7503,30.9129,30.7051,30.7232,1477890.0
2020-10-02 09:30:00,33.75,34.27,33.7,34.2,510900.0,30.4883,30.9581,30.4432,30.8948,510900.0
2020-10-02 10:00:00,34.21,34.31,33.83,33.86,818695.0,30.9039,30.9942,30.5606,30.5877,818695.0
2020-10-02 11:00:00,33.86,33.99,33.84,33.86,395086.0,30.5877,30.7051,30.5696,30.5877,395086.0
2020-10-02 12:00:00,33.85,34.17,33.85,34.13,610980.0,30.5787,30.8677,30.5787,30.8316,610980.0
2020-10-02 13:00:00,34.14,34.32,34.1,34.27,610232.0,30.8406,31.0032,30.8045,30.9581,610232.0
2020-10-02 14:00:00,34.27,34.34,34.2,34.22,459008.0,30.9581,31.0213,30.8948,30.9129,459008.0
2020-10-02 15:00:00,34.23,34.25,34.07,34.07,1051838.0,30.9219,30.94,30.7774,30.7774,1051838.0
2020-10-05 09:30:00,34.1,34.38,34.1,34.25,378493.0,30.8045,31.0574,30.8045,30.94,378493.0
2020-10-05 10:00:00,34.25,34.47,34.18,34.42,652850.0,30.94,31.1387,30.8768,31.0936,652850.0
2020-10-05 11:00:00,34.43,34.46,34.37,34.41,353582.0,31.1026,31.1297,31.0484,31.0845,353582.0
2020-10-05 12:00:00,34.41,34.49,34.34,34.36,549016.0,31.0845,31.1568,31.0213,31.0394,549016.0
2020-10-05 13:00:00,34.36,34.49,34.36,34.45,261822.0,31.0394,31.1568,31.0394,31.1207,261822.0
2020-10-05 14:00:00,34.45,34.54,34.39,34.54,371543.0,31.1207,31.202,31.0665,31.202,371543.0
2020-10-05 15:00:00,34.54,34.57,34.45,34.53,830590.0,31.202,31.2291,31.1207,31.1929,830590.0
2020-10-06 09:30:00,34.61,34.97,34.6,34.78,504824.0,31.2652,31.5904,31.2562,31.4188,504824.0
2020-10-06 10:00:00,34.77,34.78,34.51,34.6,565254.0,31.4097,31.4188,31.1749,31.2562,565254.0
2020-10-06 11:00:00,34.61,34.63,34.46,34.48,322536.0,31.2652,31.2833,31.1297,31.1478,322536.0
2020-10-06 12:00:00,34.47,34.54,34.37,34.4,519089.0,31.1387,31.202,31.0484,31.0755,519089.0
2020-10-06 13:00:00,34.41,34.43,34.19,34.2,559057.0,31.0845,31.1026,30.8858,30.8948,559057.0
2020-10-06 14:00:00,34.2,34.36,33.96,34.02,1016201.0,30.8948,31.0394,30.678,30.7322,1016201.0
2020-10-06 15:00:00,34.02,34.14,33.83,33.95,1701961.0,30.7322,30.8406,30.5606,30.669,1701961.0
2020-10-07 09:30:00,34.06,34.3,34.06,34.18,514215.0,30.7684,30.9852,30.7684,30.8768,514215.0
2020-10-07 10:00:00,34.18,34.41,34.17,34.38,460053.0,30.8768,31.0845,30.8677,31.0574,460053.0
2020-10-07 11:00:00,34.38,34.38,34.23,34.33,325213.0,31.0574,31.0574,30.9219,31.0123,325213.0
2020-10-07 12:00:00,34.32,34.4,34.27,34.34,216749.0,31.0032,31.0755,30.9581,31.0213,216749.0
2020-10-07 13:00:00,34.34,34.43,34.29,34.32,547970.0,31.0213,31.1026,30.9761,31.0032,547970.0
2020-10-07 14:00:00,34.32,34.33,34.16,34.2,556321.0,31.0032,31.0123,30.8587,30.8948,556321.0
2020-10-07 15:00:00,34.2,34.32,34.0,34.03,1745400.0,30.8948,31.0032,30.7142,30.7413,1745400.0
2020-10-08 09:30:00,34.22,34.61,34.15,34.61,504515.0,30.9129,31.2652,30.8497,31.2652,504515.0
2020-10-08 10:00:00,34.62,34.69,34.41,34.47,564311.0,31.2742,31.3375,31.0845,31.1387,564311.0
2020-10-08 11:00:00,34.47,34.54,34.38,34.41,362004.0,31.1387,31.202,31.0574,31.0845,362004.0
2020-10-08 12:00:00,34.42,34.43,34.27,34.3,269769.0,31.0936,31.1026,30.9581,30.9852,269769.0
2020-10-08 13:00:00,34.31,34.35,34.27,34.28,283864.0,30.9942,31.0303,30.9581,30.9671,283864.0
2020-10-08 14:00:00,34.28,34.3,34.21,34.28,331672.0,30.9671,30.9852,30.9039,30.9671,331672.0
2020-10-08 15:00:00,34.28,34.32,34.23,34.29,988494.0,30.9671,31.0032,30.9219,30.9761,988494.0
2020-10-09 09:30:00,34.5,34.76,34.4,34.55,741144.0,31.1658,31.4007,31.0755,31.211,741144.0
2020-10-09 10:00:00,34.55,34.73,34.47,34.48,590894.0,31.211,31.3736,31.1387,31.1478,590894.0
2020-10-09 11:00:00,34.48,34.73,34.43,34.7,660828.0,31.1478,31.3736,31.1026,31.3465,660828.0
2020-10-09 12:00:00,34.7,34.74,34.55,34.64,363426.0,31.3465,31.3826,31.211,31.2923,363426.0
2020-10-09 13:00:00,34.63,34.64,34.54,34.55,384696.0,31.2833,31.2923,31.202,31.211,384696.0
2020-10-09 14:00:00,34.55,34.56,34.5,34.54,428013.0,31.211,31.22,31.1658,31.202,428013.0
2020-10-09 15:00:00,34.54,34.55,34.37,34.45,1623804.0,31.202,31.211,31.0484,31.1207,1623804.0
2020-10-12 09:30:00,34.57,34.73,34.49,34.55,418047.0,31.2291,31.3736,31.1568,31.211,418047.0
2020-10-12 10:00:00,34.57,34.88,34.56,34.77,684608.0,31.2291,31.5091,31.22,31.4097,684608.0
2020-10-12 11:00:00,34.77,34.95,34.76,34.94,437425.0,31.4097,31.5724,31.4007,31.5633,437425.0
2020-10-12 12:00:00,34.95,34.95,34.83,34.84,362230.0,31.5724,31.5724,31.464,31.473,362230.0
2020-10-12 13:00:00,34.84,34.88,34.8,34.86,286799.0,31.473,31.5091,31.4368,31.4911,286799.0
2020-10-12 14:00:00,34.86,34.9,34.81,34.84,373900.0,31.4911,31.5272,31.4459,31.473,373900.0
2020-10-12 15:00:00,34.85,34.85,34.53,34.62,1478463.0,31.482,31.482,31.1929,31.2742,1478463.0
2020-10-13 09:30:00,34.5,34.83,34.48,34.72,556237.0,31.1658,31.464,31.1478,31.3646,556237.0
2020-10-13 10:00:00,34.72,34.89,34.71,34.85,509930.0,31.3646,31.5182,31.3555,31.482,509930.0
2020-10-13 11:00:00,34.85,34.88,34.61,34.69,525636.0,31.482,31.5091,31.2652,31.3375,525636.0
2020-10-13 12:00:00,34.69,34.7,34.5,34.55,342211.0,31.3375,31.3465,31.1658,31.211,342211.0
2020-10-13 13:00:00,34.56,34.74,34.54,34.67,302733.0,31.22,31.3826,31.202,31.3194,302733.0
2020-10-13 14:00:00,34.66,34.72,34.57,34.63,336414.0,31.3104,31.3646,31.2291,31.2833,336414.0
2020-10-13 15:00:00,34.63,34.86,34.59,34.79,1068836.0,31.2833,31.4911,31.2471,31.4278,1068836.0
2020-10-14 09:30:00,34.42,34.65,34.03,34.16,1192000.0,31.0936,31.3013,30.7413,30.8587,1192000.0
2020-10-14 10:00:00,34.16,34.2,33.98,34.08,2336632.0,30.8587,30.8948,30.6961,30.7864,2336632.0
2020-10-14 11:00:00,34.08,34.12,33.52,33.59,1446276.0,30.7864,30.8226,30.2806,30.3438,1446276.0
2020-10-14 12:00:00,33.59,33.6,33.21,33.22,1859007.0,30.3438,30.3528,30.0005,30.0095,1859007.0
2020-10-14 13:00:00,33.22,33.45,33.16,33.44,994566.0,30.0095,30.2173,29.9553,30.2083,994566.0
2020-10-14 14:00:00,33.44,33.66,33.34,33.65,838893.0,30.2083,30.407,30.1179,30.398,838893.0
2020-10-14 15:00:00,33.65,33.89,33.61,33.84,1689129.0,30.398,30.6148,30.3619,30.5696,1689129.0
2020-10-15 09:30:00,33.66,33.96,33.64,33.92,417855.0,30.407,30.678,30.389,30.6419,417855.0
2020-10-15 10:00:00,33.93,34.04,33.84,34.02,776172.0,30.6509,30.7503,30.5696,30.7322,776172.0
2020-10-15 11:00:00,34.02,34.07,33.76,33.88,864803.0,30.7322,30.7774,30.4974,30.6058,864803.0
2020-10-15 12:00:00,33.87,33.99,33.85,33.98,276807.0,30.5967,30.7051,30.5787,30.6961,276807.0
2020-10-15 13:00:00,33.98,34.01,33.88,33.95,489762.0,30.6961,30.7232,30.6058,30.669,489762.0
2020-10-15 14:00:00,33.96,34.04,33.93,33.98,388605.0,30.678,30.7503,30.6509,30.6961,388605.0
2020-10-15 15:00:00,33.98,34.05,33.93,33.97,1236075.0,30.6961,30.7593,30.6509,30.6871,1236075.0
2020-10-16 09:30:00,34.09,34.33,33.95,33.98,795918.0,30.7955,31.0123,30.669,30.6961,795918.0
2020-10-16 10:00:00,33.98,34.22,33.95,34.2,624071.0,30.6961,30.9129,30.669,30.8948,624071.0
2020-10-16 11:00:00,34.2,34.29,34.16,34.2,351114.0,30.8948,30.9761,30.8587,30.8948,351114.0
2020-10-16 12:00:00,34.2,34.33,34.14,34.18,504207.0,30.8948,31.0123,30.8406,30.8768,504207.0
2020-10-16 13:00:00,34.18,34.21,34.11,34.16,224827.0,30.8768,30.9039,30.8135,30.8587,224827.0
2020-10-16 14:00:00,34.16,34.23,34.16,34.19,248007.0,30.8587,30.9219,30.8587,30.8858,248007.0
2020-10-16 15:00:00,34.2,34.22,34.07,34.08,1034206.0,30.8948,30.9129,30.7774,30.7864,1034206.0
2020-10-19 09:30:00,34.07,34.35,34.07,34.23,373385.0,30.7774,31.0303,30.7774,30.9219,373385.0
2020-10-19 10:00:00,34.23,34.25,33.99,33.99,516240.0,30.9219,30.94,30.7051,30.7051,516240.0
2020-10-19 11:00:00,34.0,34.04,33.76,34.04,718034.0,30.7142,30.7503,30.4974,30.7503,718034.0
2020-10-19 12:00:00,34.04,34.13,33.99,34.11,767021.0,30.7503,30.8316,30.7051,30.8135,767021.0
2020-10-19 13:00:00,34.11,34.16,33.99,34.03,407950.0,30.8135,30.8587,30.7051,30.7413,407950.0
2020-10-19 14:00:00,34.04,34.13,33.78,33.79,520818.0,30.7503,30.8316,30.5154,30.5245,520818.0
2020-10-19 15:00:00,33.78,33.99,33.71,33.89,1679839.0,30.5154,30.7051,30.4522,30.6148,1679839.0
2020-10-20 09:30:00,34.04,34.04,33.67,33.79,620644.0,30.7503,30.7503,30.4161,30.5245,620644.0
2020-10-20 10:00:00,33.79,33.81,33.56,33.66,1162632.0,30.5245,30.5425,30.3167,30.407,1162632.0
2020-10-20 11:00:00,33.67,33.83,33.65,33.69,494051.0,30.4161,30.5606,30.398,30.4341,494051.0
2020-10-20 12:00:00,33.7,33.78,33.62,33.63,411991.0,30.4432,30.5154,30.3709,30.3799,411991.0
2020-10-20 13:00:00,33.63,33.75,33.52,33.68,477470.0,30.3799,30.4883,30.2806,30.4251,477470.0
2020-10-20 14:00:00,33.69,33.69,33.45,33.48,668496.0,30.4341,30.4341,30.2173,30.2444,668496.0
2020-10-20 15:00:00,33.48,33.5,33.29,33.34,1786761.0,30.2444,30.2625,30.0728,30.1179,1786761.0
2020-10-21 09:30:00,33.33,33.56,33.25,33.48,369302.0,30.1089,30.3167,30.0366,30.2444,369302.0
2020-10-21 10:00:00,33.47,33.5,33.35,33.37,360236.0,30.2354,30.2625,30.127,30.145,360236.0
2020-10-21 11:00:00,33.38,33.54,33.33,33.38,448802.0,30.1541,30.2986,30.1089,30.1541,448802.0
2020-10-21 12:00:00,33.38,33.52,33.32,33.39,352299.0,30.1541,30.2806,30.0999,30.1631,352299.0
2020-10-21 13:00:00,33.39,33.53,33.38,33.5,384570.0,30.1631,30.2896,30.1541,30.2625,384570.0
2020-10-21 14:00:00,33.5,33.6,33.49,33.55,354250.0,30.2625,30.3528,30.2535,30.3077,354250.0
2020-10-21 15:00:00,33.55,33.58,33.27,33.33,1339761.0,30.3077,30.3348,30.0547,30.1089,1339761.0
2020-10-22 09:30:00,33.05,33.19,32.61,32.77,760935.0,29.856,29.9824,29.4585,29.603,760935.0
2020-10-22 10:00:00,32.77,32.8,32.23,32.3,2116554.0,29.603,29.6301,29.1152,29.1785,2116554.0
2020-10-22 11:00:00,32.32,32.32,32.07,32.2,1212172.0,29.1965,29.1965,28.9707,29.0881,1212172.0
2020-10-22 12:00:00,32.21,32.6,32.2,32.55,874204.0,29.0972,29.4495,29.0881,29.4043,874204.0
2020-10-22 13:00:00,32.56,32.64,32.5,32.61,539957.0,29.4133,29.4856,29.3591,29.4585,539957.0
2020-10-22 14:00:00,32.61,32.67,32.47,32.59,765528.0,29.4585,29.5127,29.332,29.4404,765528.0
2020-10-22 15:00:00,32.6,32.66,32.45,32.64,1601764.0,29.4495,29.5037,29.314,29.4856,1601764.0
2020-10-23 09:30:00,32.32,32.74,32.31,32.59,646597.0,29.1965,29.5759,29.1875,29.4404,646597.0
2020-10-23 10:00:00,32.59,32.65,32.38,32.62,1079426.0,29.4404,29.4946,29.2507,29.4675,1079426.0
2020-10-23 11:00:00,32.62,32.64,32.48,32.54,526809.0,29.4675,29.4856,29.3411,29.3953,526809.0
2020-10-23 12:00:00,32.54,32.6,32.42,32.52,565204.0,29.3953,29.4495,29.2869,29.3772,565204.0
2020-10-23 13:00:00,32.52,32.62,32.51,32.58,372348.0,29.3772,29.4675,29.3682,29.4314,372348.0
2020-10-23 14:00:00,32.57,32.7,32.54,32.69,505705.0,29.4224,29.5398,29.3953,29.5308,505705.0
2020-10-23 15:00:00,32.69,32.83,32.67,32.76,1112916.0,29.5308,29.6572,29.5127,29.594,1112916.0
2020-10-26 09:30:00,32.7,33.12,32.67,33.05,880046.0,29.5398,29.9192,29.5127,29.856,880046.0
2020-10-26 10:00:00,33.04,33.07,32.84,32.91,741585.0,29.8469,29.874,29.6663,29.7295,741585.0
2020-10-26 11:00:00,32.91,33.02,32.86,32.86,1020067.0,29.7295,29.8289,29.6843,29.6843,1020067.0
2020-10-26 12:00:00,32.86,32.89,32.68,32.82,590799.0,29.6843,29.7114,29.5217,29.6482,590799.0
2020-10-26 13:00:00,32.81,33.01,32.74,33.0,600300.0,29.6392,29.8198,29.5759,29.8108,600300.0
2020-10-26 14:00:00,33.0,33.14,32.97,33.04,1021794.0,29.8108,29.9373,29.7837,29.8469,1021794.0
2020-10-26 15:00:00,33.04,33.16,32.95,33.16,1485536.0,29.8469,29.9553,29.7656,29.9553,1485536.0
2020-10-27 09:30:00,32.66,33.11,32.5,32.55,1091881.0,29.5037,29.9102,29.3591,29.4043,1091881.0
2020-10-27 10:00:00,32.57,32.82,32.41,32.76,1875623.0,29.4224,29.6482,29.2778,29.594,1875623.0
2020-10-27 11:00:00,32.76,32.87,32.69,32.85,636529.0,29.594,29.6934,29.5308,29.6753,636529.0
2020-10-27 12:00:00,32.85,32.94,32.8,32.9,438540.0,29.6753,29.7566,29.6301,29.7205,438540.0
2020-10-27 13:00:00,32.9,32.92,32.78,32.78,551200.0,29.7205,29.7385,29.6121,29.6121,551200.0
2020-10-27 14:00:00,32.77,32.81,32.58,32.61,630728.0,29.603,29.6392,29.4314,29.4585,630728.0
2020-10-27 15:00:00,32.61,32.62,32.28,32.34,1858076.0,29.4585,29.4675,29.1604,29.2146,1858076.0
2020-10-28 09:30:00,32.2,32.58,32.17,32.58,1005790.0,29.0881,29.4314,29.061,29.4314,1005790.0
2020-10-28 10:00:00,32.57,32.6,32.03,32.14,1028937.0,29.4224,29.4495,28.9345,29.0339,1028937.0
2020-10-28 11:00:00,32.14,32.54,32.13,32.53,1590577.0,29.0339,29.3953,29.0249,29.3862,1590577.0
2020-10-28 12:00:00,32.54,32.59,32.4,32.51,784745.0,29.3953,29.4404,29.2688,29.3682,784745.0
2020-10-28 13:00:00,32.5,32.52,32.37,32.5,620874.0,29.3591,29.3772,29.2417,29.3591,620874.0
2020-10-28 14:00:00,32.5,32.75,32.42,32.59,1152563.0,29.3591,29.585,29.2869,29.4404,1152563.0
2020-10-28 15:00:00,32.58,32.59,32.12,32.15,3549633.0,29.4314,29.4404,29.0159,29.043,3549633.0
2020-10-29 09:30:00,32.07,32.14,31.62,31.94,724187.0,28.9707,29.0339,28.5642,28.8532,724187.0
2020-10-29 10:00:00,31.94,31.98,31.79,31.86,719514.0,28.8532,28.8894,28.7177,28.781,719514.0
2020-10-29 11:00:00,31.87,32.24,31.76,32.1,1024618.0,28.79,29.1243,28.6906,28.9978,1024618.0
2020-10-29 12:00:00,32.11,32.19,32.06,32.13,442604.0,29.0068,29.0791,28.9616,29.0249,442604.0
2020-10-29 13:00:00,32.13,32.32,32.01,32.24,501722.0,29.0249,29.1965,28.9165,29.1243,501722.0
2020-10-29 14:00:00,32.25,32.55,32.24,32.52,534075.0,29.1333,29.4043,29.1243,29.3772,534075.0
2020-10-29 15:00:00,32.52,32.6,32.26,32.26,1817137.0,29.3772,29.4495,29.1423,29.1423,1817137.0
2020-10-30 09:30:00,32.14,32.53,32.12,32.44,598619.0,29.0339,29.3862,29.0159,29.3049,598619.0
2020-10-30 10:00:00,32.43,32.5,32.11,32.12,661908.0,29.2959,29.3591,29.0068,29.0159,661908.0
2020-10-30 11:00:00,32.11,32.26,32.06,32.15,687028.0,29.0068,29.1423,28.9616,29.043,687028.0
2020-10-30 12:00:00,32.15,32.38,32.1,32.21,536265.0,29.043,29.2507,28.9978,29.0972,536265.0
2020-10-30 13:00:00,32.2,32.29,32.07,32.22,478434.0,29.0881,29.1694,28.9707,29.1062,478434.0
2020-10-30 14:00:00,32.22,32.26,32.06,32.21,980379.0,29.1062,29.1423,28.9616,29.0972,980379.0
2020-10-30 15:00:00,32.21,32.29,32.07,32.2,1894523.0,29.0972,29.1694,28.9707,29.0881,1894523.0
2020-11-02 09:30:00,32.49,32.53,32.21,32.24,713496.0,29.3501,29.3862,29.0972,29.1243,713496.0
2020-11-02 10:00:00,32.25,32.34,31.9,31.94,934428.0,29.1333,29.2146,28.8171,28.8532,934428.0
2020-11-02 11:00:00,31.94,32.28,31.9,32.16,775535.0,28.8532,29.1604,28.8171,29.052,775535.0
2020-11-02 12:00:00,32.16,32.23,32.06,32.09,529308.0,29.052,29.1152,28.9616,28.9888,529308.0
2020-11-02 13:00:00,32.09,32.1,31.79,31.79,584785.0,28.9888,28.9978,28.7177,28.7177,584785.0
2020-11-02 14:00:00,31.8,32.04,31.74,32.0,765910.0,28.7268,28.9436,28.6726,28.9074,765910.0
2020-11-02 15:00:00,31.99,32.1,31.95,32.06,1384507.0,28.8984,28.9978,28.8623,28.9616,1384507.0
2020-11-03 09:30:00,32.08,32.49,32.08,32.44,569698.0,28.9797,29.3501,28.9797,29.3049,569698.0
2020-11-03 10:00:00,32.45,32.72,32.44,32.58,1174179.0,29.314,29.5579,29.3049,29.4314,1174179.0
2020-11-03 11:00:00,32.59,32.68,32.48,32.48,526416.0,29.4404,29.5217,29.3411,29.3411,526416.0
2020-11-03 12:00:00,32.48,32.59,32.44,32.52,348678.0,29.3411,29.4404,29.3049,29.3772,348678.0
2020-11-03 13:00:00,32.52,32.64,32.5,32.5,431859.0,29.3772,29.4856,29.3591,29.3591,431859.0
2020-11-03 14:00:00,32.51,32.6,32.43,32.59,364374.0,29.3682,29.4495,29.2959,29.4404,364374.0
2020-11-03 15:00:00,32.59,32.84,32.47,32.73,1112430.0,29.4404,29.6663,29.332,29.5669,1112430.0
2020-11-04 09:30:00,32.63,32.74,32.28,32.36,976803.0,29.4766,29.5759,29.1604,29.2327,976803.0
2020-11-04 10:00:00,32.36,32.69,32.35,32.55,1090585.0,29.2327,29.5308,29.2236,29.4043,1090585.0
2020-11-04 11:00:00,32.55,32.57,32.26,32.48,932797.0,29.4043,29.4224,29.1423,29.3411,932797.0
2020-11-04 12:00:00,32.48,32.49,32.09,32.22,1197602.0,29.3411,29.3501,28.9888,29.1062,1197602.0
2020-11-04 13:00:00,32.22,32.35,32.13,32.29,630489.0,29.1062,29.2236,29.0249,29.1694,630489.0
2020-11-04 14:00:00,32.29,32.32,32.18,32.19,771442.0,29.1694,29.1965,29.0701,29.0791,771442.0
2020-11-04 15:00:00,32.2,32.25,32.03,32.1,1745371.0,29.0881,29.1333,28.9345,28.9978,1745371.0
2020-11-05 09:30:00,32.28,32.34,32.11,32.13,595324.0,29.1604,29.2146,29.0068,29.0249,595324.0
2020-11-05 10:00:00,32.13,32.35,32.06,32.34,1080620.0,29.0249,29.2236,28.9616,29.2146,1080620.0
2020-11-05 11:00:00,32.34,32.65,32.31,32.64,939311.0,29.2146,29.4946,29.1875,29.4856,939311.0
2020-11-05 12:00:00,32.65,32.73,32.54,32.72,548098.0,29.4946,29.5669,29.3953,29.5579,548098.0
2020-11-05 13:00:00,32.72,32.87,32.66,32.86,634295.0,29.5579,29.6934,29.5037,29.6843,634295.0
2020-11-05 14:00:00,32.85,32.87,32.68,32.74,527881.0,29.6753,29.6934,29.5217,29.5759,527881.0
2020-11-05 15:00:00,32.75,32.79,32.66,32.72,1225021.0,29.585,29.6211,29.5037,29.5579,1225021.0
2020-11-06 09:30:00,32.77,33.17,32.69,33.1,605865.0,29.603,29.9644,29.5308,29.9011,605865.0
2020-11-06 10:00:00,33.1,33.25,32.89,32.91,1061647.0,29.9011,30.0366,29.7114,29.7295,1061647.0
2020-11-06 11:00:00,32.91,33.2,32.8,33.01,1183038.0,29.7295,29.9915,29.6301,29.8198,1183038.0
2020-11-06 12:00:00,33.01,33.09,32.94,33.07,547230.0,29.8198,29.8921,29.7566,29.874,547230.0
2020-11-06 13:00:00,33.07,33.25,33.01,33.13,556357.0,29.874,30.0366,29.8198,29.9282,556357.0
2020-11-06 14:00:00,33.13,33.21,33.09,33.2,521986.0,29.9282,30.0005,29.8921,29.9915,521986.0
2020-11-06 15:00:00,33.2,33.35,33.13,33.16,1540161.0,29.9915,30.127,29.9282,29.9553,1540161.0
2020-11-09 09:30:00,31.98,32.07,30.47,30.57,3274888.0,28.8894,28.9707,27.5253,27.6156,3274888.0
2020-11-09 10:00:00,30.57,31.08,30.51,31.01,3929400.0,27.6156,28.0764,27.5614,28.0131,3929400.0
2020-11-09 11:00:00,31.01,31.5,30.95,31.49,2285105.0,28.0131,28.4558,27.9589,28.4467,2285105.0
2020-11-09 12:00:00,31.49,31.66,31.23,31.3,1509417.0,28.4467,28.6003,28.2119,28.2751,1509417.0
2020-11-09 13:00:00,31.3,31.36,31.17,31.29,1085798.0,28.2751,28.3293,28.1577,28.2661,1085798.0
2020-11-09 14:00:00,31.29,31.5,31.24,31.37,1046687.0,28.2661,28.4558,28.2209,28.3383,1046687.0
2020-11-09 15:00:00,31.38,31.61,30.98,30.98,4468722.0,28.3474,28.5551,27.986,27.986,4468722.0
2020-11-10 09:30:00,31.0,31.35,30.92,31.14,1017143.0,28.0041,28.3203,27.9318,28.1306,1017143.0
2020-11-10 10:00:00,31.13,31.55,31.1,31.4,1422743.0,28.1215,28.5009,28.0944,28.3654,1422743.0
2020-11-10 11:00:00,31.4,31.66,31.39,31.53,775337.0,28.3654,28.6003,28.3564,28.4829,775337.0
2020-11-10 12:00:00,31.53,31.74,31.51,31.73,657332.0,28.4829,28.6726,28.4648,28.6635,657332.0
2020-11-10 13:00:00,31.73,31.8,31.65,31.73,719888.0,28.6635,28.7268,28.5913,28.6635,719888.0
2020-11-10 14:00:00,31.72,31.82,31.65,31.73,625556.0,28.6545,28.7448,28.5913,28.6635,625556.0
2020-11-10 15:00:00,31.73,31.96,31.67,31.92,2168024.0,28.6635,28.8713,28.6093,28.8352,2168024.0
2020-11-11 09:30:00,32.0,32.09,31.77,31.83,851505.0,28.9074,28.9888,28.6997,28.7539,851505.0
2020-11-11 10:00:00,31.83,32.11,31.68,32.02,1173368.0,28.7539,29.0068,28.6184,28.9255,1173368.0
2020-11-11 11:00:00,32.02,32.18,31.93,32.16,726849.0,28.9255,29.0701,28.8442,29.052,726849.0
2020-11-11 12:00:00,32.16,32.4,32.15,32.4,659914.0,29.052,29.2688,29.043,29.2688,659914.0
2020-11-11 13:00:00,32.4,32.48,32.1,32.15,1068043.0,29.2688,29.3411,28.9978,29.043,1068043.0
2020-11-11 14:00:00,32.16,32.32,32.15,32.22,1063517.0,29.052,29.1965,29.043,29.1062,1063517.0
2020-11-11 15:00:00,32.22,32.29,32.0,32.09,2059278.0,29.1062,29.1694,28.9074,28.9888,2059278.0
2020-11-12 09:30:00,32.22,32.22,31.72,31.87,944028.0,29.2698,29.2698,28.8155,28.9518,944028.0
2020-11-12 10:00:00,31.86,31.94,31.6,31.78,973293.0,28.9427,29.0154,28.7065,28.87,973293.0
2020-11-12 11:00:00,31.78,31.8,31.7,31.72,563647.0,28.87,28.8882,28.7974,28.8155,563647.0
2020-11-12 12:00:00,31.72,31.75,31.6,31.68,604309.0,28.8155,28.8428,28.7065,28.7792,604309.0
2020-11-12 13:00:00,31.67,31.72,31.57,31.71,592702.0,28.7701,28.8155,28.6793,28.8065,592702.0
2020-11-12 14:00:00,31.71,31.99,31.66,31.93,937140.0,28.8065,29.0608,28.761,29.0063,937140.0
2020-11-12 15:00:00,31.93,32.03,31.77,32.03,2007388.0,29.0063,29.0972,28.861,29.0972,2007388.0
2020-11-13 09:30:00,32.03,32.06,31.82,31.91,623517.0,29.0972,29.1244,28.9064,28.9881,623517.0
2020-11-13 10:00:00,31.91,32.12,31.87,32.0,1055783.0,28.9881,29.1789,28.9518,29.0699,1055783.0
2020-11-13 11:00:00,32.01,32.01,31.9,31.92,470457.0,29.079,29.079,28.9791,28.9972,470457.0
2020-11-13 12:00:00,31.93,32.01,31.87,32.0,471189.0,29.0063,29.079,28.9518,29.0699,471189.0
2020-11-13 13:00:00,32.0,32.03,31.94,31.96,704339.0,29.0699,29.0972,29.0154,29.0336,704339.0
2020-11-13 14:00:00,31.96,32.12,31.95,32.12,677810.0,29.0336,29.1789,29.0245,29.1789,677810.0
2020-11-13 15:00:00,32.11,32.21,32.07,32.14,1199283.0,29.1698,29.2607,29.1335,29.1971,1199283.0
2020-11-16 09:30:00,31.94,32.06,31.61,32.02,1378394.0,29.0154,29.1244,28.7156,29.0881,1378394.0
2020-11-16 10:00:00,32.02,32.66,31.99,32.6,1365747.0,29.0881,29.6695,29.0608,29.615,1365747.0
2020-11-16 11:00:00,32.6,32.61,32.43,32.45,582733.0,29.615,29.624,29.4605,29.4787,582733.0
2020-11-16 12:00:00,32.45,32.53,32.43,32.51,471943.0,29.4787,29.5514,29.4605,29.5332,471943.0
2020-11-16 13:00:00,32.5,32.57,32.34,32.37,534078.0,29.5241,29.5877,29.3788,29.406,534078.0
2020-11-16 14:00:00,32.37,32.44,32.29,32.44,1133685.0,29.406,29.4696,29.3333,29.4696,1133685.0
2020-11-16 15:00:00,32.44,32.46,32.27,32.27,2565873.0,29.4696,29.4878,29.3152,29.3152,2565873.0
2020-11-17 09:30:00,32.14,32.27,31.54,31.87,1412772.0,29.1971,29.3152,28.652,28.9518,1412772.0
2020-11-17 10:00:00,31.87,32.1,31.77,32.07,1365948.0,28.9518,29.1607,28.861,29.1335,1365948.0
2020-11-17 11:00:00,32.07,32.17,31.99,32.13,1094720.0,29.1335,29.2243,29.0608,29.188,1094720.0
2020-11-17 12:00:00,32.13,32.21,31.97,32.01,834429.0,29.188,29.2607,29.0426,29.079,834429.0
2020-11-17 13:00:00,32.01,32.04,31.95,32.0,745609.0,29.079,29.1062,29.0245,29.0699,745609.0
2020-11-17 14:00:00,32.0,32.1,31.97,31.98,775400.0,29.0699,29.1607,29.0426,29.0517,775400.0
2020-11-17 15:00:00,31.98,32.05,31.82,31.9,2601359.0,29.0517,29.1153,28.9064,28.9791,2601359.0
2020-11-18 09:30:00,32.1,32.2,31.96,32.09,566620.0,29.1607,29.2516,29.0336,29.1517,566620.0
2020-11-18 10:00:00,32.09,32.32,32.08,32.23,708140.0,29.1517,29.3606,29.1426,29.2788,708140.0
2020-11-18 11:00:00,32.22,32.25,32.0,32.1,591534.0,29.2698,29.297,29.0699,29.1607,591534.0
2020-11-18 12:00:00,32.09,32.28,32.05,32.23,488052.0,29.1517,29.3243,29.1153,29.2788,488052.0
2020-11-18 13:00:00,32.23,32.4,32.2,32.4,516693.0,29.2788,29.4333,29.2516,29.4333,516693.0
2020-11-18 14:00:00,32.39,32.47,32.32,32.38,696405.0,29.4242,29.4969,29.3606,29.4151,696405.0
2020-11-18 15:00:00,32.38,32.43,32.04,32.04,1398810.0,29.4151,29.4605,29.1062,29.1062,1398810.0
2020-11-19 09:30:00,32.19,32.87,32.18,32.83,1124091.0,29.2425,29.8602,29.2334,29.8239,1124091.0
2020-11-19 10:00:00,32.82,32.87,32.63,32.79,1177908.0,29.8148,29.8602,29.6422,29.7876,1177908.0
2020-11-19 11:00:00,32.79,32.93,32.72,32.8,938692.0,29.7876,29.9147,29.724,29.7966,938692.0
2020-11-19 12:00:00,32.8,32.85,32.64,32.67,637418.0,29.7966,29.8421,29.6513,29.6786,637418.0
2020-11-19 13:00:00,32.68,32.77,32.65,32.77,480783.0,29.6876,29.7694,29.6604,29.7694,480783.0
2020-11-19 14:00:00,32.77,32.94,32.75,32.89,649724.0,29.7694,29.9238,29.7512,29.8784,649724.0
2020-11-19 15:00:00,32.89,32.96,32.74,32.76,1976087.0,29.8784,29.942,29.7421,29.7603,1976087.0
2020-11-20 09:30:00,32.77,33.06,32.76,32.79,678698.0,29.7694,30.0328,29.7603,29.7876,678698.0
2020-11-20 10:00:00,32.78,32.84,32.46,32.52,989014.0,29.7785,29.833,29.4878,29.5423,989014.0
2020-11-20 11:00:00,32.52,32.67,32.5,32.61,560073.0,29.5423,29.6786,29.5241,29.624,560073.0
2020-11-20 12:00:00,32.61,32.63,32.43,32.47,545719.0,29.624,29.6422,29.4605,29.4969,545719.0
2020-11-20 13:00:00,32.47,32.56,32.45,32.54,493473.0,29.4969,29.5786,29.4787,29.5605,493473.0
2020-11-20 14:00:00,32.54,32.54,32.43,32.49,527380.0,29.5605,29.5605,29.4605,29.515,527380.0
2020-11-20 15:00:00,32.48,32.54,32.34,32.44,1654651.0,29.5059,29.5605,29.3788,29.4696,1654651.0
2020-11-23 09:30:00,32.31,32.68,32.28,32.55,1060420.0,29.3515,29.6876,29.3243,29.5695,1060420.0
2020-11-23 10:00:00,32.54,32.74,32.51,32.66,1336219.0,29.5605,29.7421,29.5332,29.6695,1336219.0
2020-11-23 11:00:00,32.66,33.07,32.66,33.02,2092326.0,29.6695,30.0419,29.6695,29.9965,2092326.0
2020-11-23 12:00:00,33.02,33.16,32.9,33.12,867674.0,29.9965,30.1237,29.8875,30.0873,867674.0
2020-11-23 13:00:00,33.12,33.13,32.79,32.88,841566.0,30.0873,30.0964,29.7876,29.8693,841566.0
2020-11-23 14:00:00,32.89,33.08,32.87,33.06,722451.0,29.8784,30.051,29.8602,30.0328,722451.0
2020-11-23 15:00:00,33.06,33.24,32.95,33.03,2468346.0,30.0328,30.1964,29.9329,30.0056,2468346.0
2020-11-24 09:30:00,33.18,33.18,32.66,33.12,1044405.0,30.1419,30.1419,29.6695,30.0873,1044405.0
2020-11-24 10:00:00,33.12,33.28,32.9,32.91,1698991.0,30.0873,30.2327,29.8875,29.8966,1698991.0
2020-11-24 11:00:00,32.91,33.01,32.75,32.84,1161591.0,29.8966,29.9874,29.7512,29.833,1161591.0
2020-11-24 12:00:00,32.84,32.92,32.79,32.85,699334.0,29.833,29.9057,29.7876,29.8421,699334.0
2020-11-24 13:00:00,32.85,32.99,32.78,32.78,738104.0,29.8421,29.9693,29.7785,29.7785,738104.0
2020-11-24 14:00:00,32.78,32.87,32.77,32.77,851740.0,29.7785,29.8602,29.7694,29.7694,851740.0
2020-11-24 15:00:00,32.77,32.85,32.65,32.7,2188539.0,29.7694,29.8421,29.6604,29.7058,2188539.0
2020-11-25 09:30:00,32.58,32.69,32.34,32.41,999287.0,29.5968,29.6967,29.3788,29.4424,999287.0
2020-11-25 10:00:00,32.41,32.41,32.15,32.26,1334840.0,29.4424,29.4424,29.2062,29.3061,1334840.0
2020-11-25 11:00:00,32.26,32.44,32.22,32.36,640857.0,29.3061,29.4696,29.2698,29.3969,640857.0
2020-11-25 12:00:00,32.36,32.38,32.25,32.37,625049.0,29.3969,29.4151,29.297,29.406,625049.0
2020-11-25 13:00:00,32.37,32.41,32.31,32.38,547371.0,29.406,29.4424,29.3515,29.4151,547371.0
2020-11-25 14:00:00,32.39,32.4,32.23,32.26,748977.0,29.4242,29.4333,29.2788,29.3061,748977.0
2020-11-25 15:00:00,32.26,32.33,32.19,32.32,1953529.0,29.3061,29.3697,29.2425,29.3606,1953529.0
2020-11-27 09:30:00,32.49,32.8,32.39,32.48,1051786.0,29.515,29.7966,29.4242,29.5059,1051786.0
2020-11-27 10:00:00,32.48,32.61,32.39,32.49,931536.0,29.5059,29.624,29.4242,29.515,931536.0
2020-11-27 11:00:00,32.49,32.63,32.44,32.59,989784.0,29.515,29.6422,29.4696,29.6059,989784.0
2020-11-27 12:00:00,32.59,32.68,32.41,32.43,1272960.0,29.6059,29.6876,29.4424,29.4605,1272960.0
2020-11-30 09:30:00,32.73,32.86,32.54,32.57,1673748.0,29.7331,29.8512,29.5605,29.5877,1673748.0
2020-11-30 10:00:00,32.58,32.94,32.57,32.88,1755399.0,29.5968,29.9238,29.5877,29.8693,1755399.0
2020-11-30 11:00:00,32.88,32.96,32.73,32.77,1008689.0,29.8693,29.942,29.7331,29.7694,1008689.0
2020-11-30 12:00:00,32.78,32.95,32.7,32.94,1025270.0,29.7785,29.9329,29.7058,29.9238,1025270.0
2020-11-30 13:00:00,32.94,33.0,32.86,32.87,885018.0,29.9238,29.9783,29.8512,29.8602,885018.0
2020-11-30 14:00:00,32.87,32.95,32.82,32.89,1539740.0,29.8602,29.9329,29.8148,29.8784,1539740.0
2020-11-30 15:00:00,32.89,33.17,32.81,32.99,3982828.0,29.8784,30.1328,29.8057,29.9693,3982828.0
2020-12-01 09:30:00,32.81,33.23,32.66,33.12,1002467.0,29.8057,30.1873,29.6695,30.0873,1002467.0
2020-12-01 10:00:00,33.12,33.35,33.03,33.07,1347707.0,30.0873,30.2963,30.0056,30.0419,1347707.0
2020-12-01 11:00:00,33.07,33.14,32.75,32.79,985723.0,30.0419,30.1055,29.7512,29.7876,985723.0
2020-12-01 12:00:00,32.78,32.87,32.75,32.8,796917.0,29.7785,29.8602,29.7512,29.7966,796917.0
2020-12-01 13:00:00,32.8,32.96,32.77,32.95,673069.0,29.7966,29.942,29.7694,29.9329,673069.0
2020-12-01 14:00:00,32.95,32.99,32.81,32.9,965306.0,29.9329,29.9693,29.8057,29.8875,965306.0
2020-12-01 15:00:00,32.89,33.01,32.81,33.0,2323615.0,29.8784,29.9874,29.8057,29.9783,2323615.0
2020-12-02 09:30:00,32.9,33.12,32.66,32.73,1380256.0,29.8875,30.0873,29.6695,29.7331,1380256.0
2020-12-02 10:00:00,32.73,32.74,32.15,32.16,2509984.0,29.7331,29.7421,29.2062,29.2152,2509984.0
2020-12-02 11:00:00,32.17,32.57,32.07,32.49,3015730.0,29.2243,29.5877,29.1335,29.515,3015730.0
2020-12-02 12:00:00,32.49,32.51,32.3,32.36,1645655.0,29.515,29.5332,29.3424,29.3969,1645655.0
2020-12-02 13:00:00,32.36,32.51,32.29,32.32,2058015.0,29.3969,29.5332,29.3333,29.3606,2058015.0
2020-12-02 14:00:00,32.32,32.38,32.22,32.32,1319211.0,29.3606,29.4151,29.2698,29.3606,1319211.0
2020-12-02 15:00:00,32.32,32.41,32.21,32.29,2726777.0,29.3606,29.4424,29.2607,29.3333,2726777.0
2020-12-03 09:30:00,30.89,30.92,30.35,30.58,6457030.0,28.0615,28.0888,27.571,27.7799,6457030.0
2020-12-03 10:00:00,30.58,31.06,30.51,30.96,7217671.0,27.7799,28.216,27.7163,28.1251,7217671.0
2020-12-03 11:00:00,30.96,31.2,30.85,30.86,3494413.0,28.1251,28.3432,28.0252,28.0343,3494413.0
2020-12-03 12:00:00,30.86,30.95,30.68,30.76,2254432.0,28.0343,28.116,27.8708,27.9434,2254432.0
2020-12-03 13:00:00,30.76,30.82,30.55,30.63,2206106.0,27.9434,27.9979,27.7527,27.8253,2206106.0
2020-12-03 14:00:00,30.63,30.92,30.61,30.83,1674621.0,27.8253,28.0888,27.8072,28.007,1674621.0
2020-12-03 15:00:00,30.83,30.94,30.76,30.9,4264628.0,28.007,28.107,27.9434,28.0706,4264628.0
2020-12-04 09:30:00,30.82,30.91,30.65,30.75,1506657.0,27.9979,28.0797,27.8435,27.9344,1506657.0
2020-12-04 10:00:00,30.75,30.81,30.48,30.61,2941745.0,27.9344,27.9889,27.6891,27.8072,2941745.0
2020-12-04 11:00:00,30.62,30.67,30.52,30.58,1493782.0,27.8163,27.8617,27.7254,27.7799,1493782.0
2020-12-04 12:00:00,30.57,30.64,30.54,30.62,1275528.0,27.7708,27.8344,27.7436,27.8163,1275528.0
2020-12-04 13:00:00,30.63,30.64,30.43,30.5,1706720.0,27.8253,27.8344,27.6437,27.7072,1706720.0
2020-12-04 14:00:00,30.5,30.58,30.45,30.55,1844569.0,27.7072,27.7799,27.6618,27.7527,1844569.0
2020-12-04 15:00:00,30.55,30.63,30.48,30.58,3911356.0,27.7527,27.8253,27.6891,27.7799,3911356.0
2020-12-07 09:30:00,30.59,31.02,30.52,30.98,2186577.0,27.789,28.1796,27.7254,28.1433,2186577.0
2020-12-07 10:00:00,30.98,31.19,30.92,31.1,1885554.0,28.1433,28.3341,28.0888,28.2523,1885554.0
2020-12-07 11:00:00,31.1,31.14,30.91,30.99,1234441.0,28.2523,28.2886,28.0797,28.1524,1234441.0
2020-12-07 12:00:00,30.98,31.05,30.85,30.91,1159616.0,28.1433,28.2069,28.0252,28.0797,1159616.0
2020-12-07 13:00:00,30.9,30.97,30.82,30.96,1088388.0,28.0706,28.1342,27.9979,28.1251,1088388.0
2020-12-07 14:00:00,30.96,31.0,30.89,30.92,1307427.0,28.1251,28.1615,28.0615,28.0888,1307427.0
2020-12-07 15:00:00,30.91,30.96,30.83,30.95,3699706.0,28.0797,28.1251,28.007,28.116,3699706.0
2020-12-08 09:30:00,30.89,31.12,30.88,31.01,1220243.0,28.0615,28.2705,28.0525,28.1705,1220243.0
2020-12-08 10:00:00,31.01,31.1,30.88,31.0,1323630.0,28.1705,28.2523,28.0525,28.1615,1323630.0
2020-12-08 11:00:00,31.0,31.09,30.92,30.98,1373357.0,28.1615,28.2432,28.0888,28.1433,1373357.0
2020-12-08 12:00:00,30.99,31.13,30.97,31.12,1238739.0,28.1524,28.2796,28.1342,28.2705,1238739.0
2020-12-08 13:00:00,31.12,31.25,31.08,31.11,1551648.0,28.2705,28.3886,28.2341,28.2614,1551648.0
2020-12-08 14:00:00,31.11,31.19,31.04,31.12,1182316.0,28.2614,28.3341,28.1978,28.2705,1182316.0
2020-12-08 15:00:00,31.12,31.31,31.06,31.3,2588219.0,28.2705,28.4431,28.216,28.434,2588219.0
2020-12-09 09:30:00,31.34,31.57,31.17,31.17,1007561.0,28.4703,28.6793,28.3159,28.3159,1007561.0
2020-12-09 10:00:00,31.18,31.32,31.14,31.18,1869159.0,28.325,28.4522,28.2886,28.325,1869159.0
2020-12-09 11:00:00,31.18,31.23,31.07,31.13,1381531.0,28.325,28.3704,28.2251,28.2796,1381531.0
2020-12-09 12:00:00,31.13,31.14,31.02,31.04,1152593.0,28.2796,28.2886,28.1796,28.1978,1152593.0
2020-12-09 13:00:00,31.03,31.13,30.99,31.07,1197718.0,28.1887,28.2796,28.1524,28.2251,1197718.0
2020-12-09 14:00:00,31.07,31.17,31.06,31.17,875992.0,28.2251,28.3159,28.216,28.3159,875992.0
2020-12-09 15:00:00,31.17,31.28,31.12,31.22,2607279.0,28.3159,28.4158,28.2705,28.3613,2607279.0
2020-12-10 09:30:00,31.15,31.32,31.03,31.14,1017862.0,28.2977,28.4522,28.1887,28.2886,1017862.0
2020-12-10 10:00:00,31.14,31.22,30.95,31.07,1438033.0,28.2886,28.3613,28.116,28.2251,1438033.0
2020-12-10 11:00:00,31.08,31.13,31.02,31.08,1144419.0,28.2341,28.2796,28.1796,28.2341,1144419.0
2020-12-10 12:00:00,31.08,31.12,31.0,31.1,756016.0,28.2341,28.2705,28.1615,28.2523,756016.0
2020-12-10 13:00:00,31.1,31.16,31.06,31.16,541032.0,28.2523,28.3068,28.216,28.3068,541032.0
2020-12-10 14:00:00,31.15,31.21,31.1,31.11,611407.0,28.2977,28.3522,28.2523,28.2614,611407.0
2020-12-10 15:00:00,31.12,31.27,31.11,31.21,1970690.0,28.2705,28.4067,28.2614,28.3522,1970690.0
2020-12-11 09:30:00,31.25,31.47,31.15,31.23,690660.0,28.3886,28.5884,28.2977,28.3704,690660.0
2020-12-11 10:00:00,31.23,31.33,31.22,31.33,1014697.0,28.3704,28.4612,28.3613,28.4612,1014697.0
2020-12-11 11:00:00,31.33,31.33,31.17,31.23,1180854.0,28.4612,28.4612,28.3159,28.3704,1180854.0
2020-12-11 12:00:00,31.22,31.29,31.14,31.23,650090.0,28.3613,28.4249,28.2886,28.3704,650090.0
2020-12-11 13:00:00,31.23,31.54,31.22,31.48,1535309.0,28.3704,28.652,28.3613,28.5975,1535309.0
2020-12-11 14:00:00,31.48,31.49,31.35,31.36,622457.0,28.5975,28.6066,28.4794,28.4885,622457.0
2020-12-11 15:00:00,31.36,31.5,31.34,31.34,1554388.0,28.4885,28.6157,28.4703,28.4703,1554388.0
2020-12-14 09:30:00,31.32,31.49,31.29,31.35,761436.0,28.4522,28.6066,28.4249,28.4794,761436.0
2020-12-14 10:00:00,31.34,31.48,31.27,31.44,1003077.0,28.4703,28.5975,28.4067,28.5612,1003077.0
2020-12-14 11:00:00,31.44,31.59,31.43,31.54,869975.0,28.5612,28.6974,28.5521,28.652,869975.0
2020-12-14 12:00:00,31.54,31.57,31.44,31.45,468769.0,28.652,28.6793,28.5612,28.5703,468769.0
2020-12-14 13:00:00,31.45,31.5,31.4,31.46,481489.0,28.5703,28.6157,28.5248,28.5793,481489.0
2020-12-14 14:00:00,31.46,31.49,31.29,31.34,795671.0,28.5793,28.6066,28.4249,28.4703,795671.0
2020-12-14 15:00:00,31.35,31.4,31.24,31.29,2096518.0,28.4794,28.5248,28.3795,28.4249,2096518.0
2020-12-15 09:30:00,31.38,31.42,31.14,31.22,597267.0,28.5067,28.543,28.2886,28.3613,597267.0
2020-12-15 10:00:00,31.21,31.4,31.15,31.15,1114314.0,28.3522,28.5248,28.2977,28.2977,1114314.0
2020-12-15 11:00:00,31.15,31.26,31.09,31.23,661350.0,28.2977,28.3977,28.2432,28.3704,661350.0
2020-12-15 12:00:00,31.23,31.25,31.13,31.23,715997.0,28.3704,28.3886,28.2796,28.3704,715997.0
2020-12-15 13:00:00,31.22,31.25,31.13,31.17,896033.0,28.3613,28.3886,28.2796,28.3159,896033.0
2020-12-15 14:00:00,31.17,31.23,31.14,31.16,754226.0,28.3159,28.3704,28.2886,28.3068,754226.0
2020-12-15 15:00:00,31.16,31.24,31.11,31.19,2003164.0,28.3068,28.3795,28.2614,28.3341,2003164.0
2020-12-16 09:30:00,31.17,31.32,31.17,31.26,568521.0,28.3159,28.4522,28.3159,28.3977,568521.0
2020-12-16 10:00:00,31.25,31.32,31.04,31.05,1465112.0,28.3886,28.4522,28.1978,28.2069,1465112.0
2020-12-16 11:00:00,31.06,31.08,30.95,31.01,1104794.0,28.216,28.2341,28.116,28.1705,1104794.0
2020-12-16 12:00:00,31.02,31.07,30.97,31.0,664083.0,28.1796,28.2251,28.1342,28.1615,664083.0
2020-12-16 13:00:00,31.0,31.01,30.85,30.88,919113.0,28.1615,28.1705,28.0252,28.0525,919113.0
2020-12-16 14:00:00,30.88,30.97,30.82,30.94,1035910.0,28.0525,28.1342,27.9979,28.107,1035910.0
2020-12-16 15:00:00,30.93,31.03,30.9,30.98,2600513.0,28.0979,28.1887,28.0706,28.1433,2600513.0
2020-12-17 09:30:00,31.02,31.09,30.9,30.93,903839.0,28.1796,28.2432,28.0706,28.0979,903839.0
2020-12-17 10:00:00,30.93,31.08,30.84,30.94,1331626.0,28.0979,28.2341,28.0161,28.107,1331626.0
2020-12-17 11:00:00,30.93,31.04,30.9,31.04,879543.0,28.0979,28.1978,28.0706,28.1978,879543.0
2020-12-17 12:00:00,31.04,31.05,30.96,31.0,703905.0,28.1978,28.2069,28.1251,28.1615,703905.0
2020-12-17 13:00:00,31.0,31.01,30.92,30.96,688152.0,28.1615,28.1705,28.0888,28.1251,688152.0
2020-12-17 14:00:00,30.96,31.01,30.93,30.96,704998.0,28.1251,28.1705,28.0979,28.1251,704998.0
2020-12-17 15:00:00,30.96,31.0,30.88,31.0,2139261.0,28.1251,28.1615,28.0525,28.1615,2139261.0
2020-12-18 09:30:00,30.96,31.08,30.9,30.99,1091959.0,28.1251,28.2341,28.0706,28.1524,1091959.0
2020-12-18 10:00:00,31.0,31.0,30.88,30.88,789954.0,28.1615,28.1615,28.0525,28.0525,789954.0
2020-12-18 11:00:00,30.89,30.96,30.78,30.95,560142.0,28.0615,28.1251,27.9616,28.116,560142.0
2020-12-18 12:00:00,30.95,30.98,30.92,30.95,373588.0,28.116,28.1433,28.0888,28.116,373588.0
2020-12-18 13:00:00,30.95,30.96,30.87,30.89,394991.0,28.116,28.1251,28.0434,28.0615,394991.0
2020-12-18 14:00:00,30.89,30.89,30.8,30.82,653066.0,28.0615,28.0615,27.9798,27.9979,653066.0
2020-12-18 15:00:00,30.83,31.0,30.71,30.86,2831822.0,28.007,28.1615,27.898,28.0343,2831822.0
2020-12-21 09:30:00,30.65,30.65,30.35,30.44,1305878.0,27.8435,27.8435,27.571,27.6527,1305878.0
2020-12-21 10:00:00,30.44,30.59,30.43,30.57,1020463.0,27.6527,27.789,27.6437,27.7708,1020463.0
2020-12-21 11:00:00,30.56,30.6,30.47,30.5,628882.0,27.7618,27.7981,27.68,27.7072,628882.0
2020-12-21 12:00:00,30.49,30.58,30.47,30.57,417952.0,27.6982,27.7799,27.68,27.7708,417952.0
2020-12-21 13:00:00,30.57,30.6,30.51,30.54,497036.0,27.7708,27.7981,27.7163,27.7436,497036.0
2020-12-21 14:00:00,30.54,30.63,30.44,30.63,923700.0,27.7436,27.8253,27.6527,27.8253,923700.0
2020-12-21 15:00:00,30.62,30.8,30.59,30.8,2709511.0,27.8163,27.9798,27.789,27.9798,2709511.0
2020-12-22 09:30:00,30.75,30.85,30.71,30.74,856319.0,27.9344,28.0252,27.898,27.9253,856319.0
2020-12-22 10:00:00,30.74,30.84,30.66,30.8,1148434.0,27.9253,28.0161,27.8526,27.9798,1148434.0
2020-12-22 11:00:00,30.8,30.88,30.67,30.85,1064571.0,27.9798,28.0525,27.8617,28.0252,1064571.0
2020-12-22 12:00:00,30.86,30.93,30.8,30.8,808326.0,28.0343,28.0979,27.9798,27.9798,808326.0
2020-12-22 13:00:00,30.81,30.92,30.69,30.69,1487246.0,27.9889,28.0888,27.8799,27.8799,1487246.0
2020-12-22 14:00:00,30.7,30.72,30.64,30.71,1006834.0,27.8889,27.9071,27.8344,27.898,1006834.0
2020-12-22 15:00:00,30.71,30.9,30.67,30.9,2428955.0,27.898,28.0706,27.8617,28.0706,2428955.0
2020-12-23 09:30:00,30.88,31.34,30.87,31.28,1055342.0,28.0525,28.4703,28.0434,28.4158,1055342.0
2020-12-23 10:00:00,31.29,31.41,31.22,31.34,1264459.0,28.4249,28.5339,28.3613,28.4703,1264459.0
2020-12-23 11:00:00,31.34,31.4,31.29,31.38,802911.0,28.4703,28.5248,28.4249,28.5067,802911.0
2020-12-23 12:00:00,31.38,31.54,31.35,31.52,1227561.0,28.5067,28.652,28.4794,28.6339,1227561.0
2020-12-23 13:00:00,31.52,31.6,31.51,31.56,604899.0,28.6339,28.7065,28.6248,28.6702,604899.0
2020-12-23 14:00:00,31.56,31.6,31.45,31.53,592323.0,28.6702,28.7065,28.5703,28.6429,592323.0
2020-12-23 15:00:00,31.52,31.59,31.39,31.39,1718137.0,28.6339,28.6974,28.5158,28.5158,1718137.0
2020-12-24 09:30:00,31.29,31.5,31.25,31.38,396693.0,28.4249,28.6157,28.3886,28.5067,396693.0
2020-12-24 10:00:00,31.38,31.54,31.36,31.53,664141.0,28.5067,28.652,28.4885,28.6429,664141.0
2020-12-24 11:00:00,31.53,31.62,31.52,31.62,581360.0,28.6429,28.7247,28.6339,28.7247,581360.0
2020-12-24 12:00:00,31.62,31.62,31.51,31.55,798239.0,28.7247,28.7247,28.6248,28.6611,798239.0
2020-12-28 09:30:00,31.6,31.68,31.39,31.4,510877.0,28.7065,28.7792,28.5158,28.5248,510877.0
2020-12-28 10:00:00,31.4,31.57,31.34,31.41,771868.0,28.5248,28.6793,28.4703,28.5339,771868.0
2020-12-28 11:00:00,31.41,31.41,31.25,31.4,900335.0,28.5339,28.5339,28.3886,28.5248,900335.0
2020-12-28 12:00:00,31.41,31.44,31.34,31.41,441736.0,28.5339,28.5612,28.4703,28.5339,441736.0
2020-12-28 13:00:00,31.41,31.42,31.35,31.4,445148.0,28.5339,28.543,28.4794,28.5248,445148.0
2020-12-28 14:00:00,31.39,31.49,31.36,31.41,710797.0,28.5158,28.6066,28.4885,28.5339,710797.0
2020-12-28 15:00:00,31.4,31.43,31.33,31.39,2073390.0,28.5248,28.5521,28.4612,28.5158,2073390.0
2020-12-29 09:30:00,31.33,31.55,31.31,31.52,598625.0,28.4612,28.6611,28.4431,28.6339,598625.0
2020-12-29 10:00:00,31.52,31.63,31.33,31.41,828688.0,28.6339,28.7338,28.4612,28.5339,828688.0
2020-12-29 11:00:00,31.4,31.52,31.34,31.46,725516.0,28.5248,28.6339,28.4703,28.5793,725516.0
2020-12-29 12:00:00,31.46,31.46,31.32,31.37,534068.0,28.5793,28.5793,28.4522,28.4976,534068.0
2020-12-29 13:00:00,31.37,31.42,31.33,31.39,435509.0,28.4976,28.543,28.4612,28.5158,435509.0
2020-12-29 14:00:00,31.4,31.42,31.36,31.41,435024.0,28.5248,28.543,28.4885,28.5339,435024.0
2020-12-29 15:00:00,31.42,31.51,31.38,31.46,1438624.0,28.543,28.6248,28.5067,28.5793,1438624.0
2020-12-30 09:30:00,31.53,31.75,31.5,31.67,694330.0,28.6429,28.8428,28.6157,28.7701,694330.0
2020-12-30 10:00:00,31.67,31.74,31.58,31.61,942685.0,28.7701,28.8337,28.6884,28.7156,942685.0
2020-12-30 11:00:00,31.6,31.7,31.58,31.7,503466.0,28.7065,28.7974,28.6884,28.7974,503466.0
2020-12-30 12:00:00,31.7,31.76,31.65,31.68,497841.0,28.7974,28.8519,28.7519,28.7792,497841.0
2020-12-30 13:00:00,31.68,31.72,31.65,31.67,584882.0,28.7792,28.8155,28.7519,28.7701,584882.0
2020-12-30 14:00:00,31.67,31.68,31.57,31.58,477785.0,28.7701,28.7792,28.6793,28.6884,477785.0
2020-12-30 15:00:00,31.57,31.66,31.52,31.55,1649944.0,28.6793,28.761,28.6339,28.6611,1649944.0
2020-12-31 09:30:00,31.59,31.68,31.49,31.5,462627.0,28.6974,28.7792,28.6066,28.6157,462627.0
2020-12-31 10:00:00,31.49,31.53,31.38,31.42,732021.0,28.6066,28.6429,28.5067,28.543,732021.0
2020-12-31 11:00:00,31.42,31.51,31.38,31.44,470298.0,28.543,28.6248,28.5067,28.5612,470298.0
2020-12-31 12:00:00,31.44,31.54,31.4,31.53,529365.0,28.5612,28.652,28.5248,28.6429,529365.0
2020-12-31 13:00:00,31.53,31.59,31.45,31.5,512809.0,28.6429,28.6974,28.5703,28.6157,512809.0
2020-12-31 14:00:00,31.49,31.62,31.46,31.58,757290.0,28.6066,28.7247,28.5793,28.6884,757290.0
2020-12-31 15:00:00,31.58,31.83,31.57,31.75,1796747.0,28.6884,28.9155,28.6793,28.8428,1796747.0
2021-01-04 09:30:00,31.77,32.11,31.7,32.09,1049527.0,28.861,29.1698,28.7974,29.1517,1049527.0
2021-01-04 10:00:00,32.1,32.26,32.04,32.17,1114132.0,29.1607,29.3061,29.1062,29.2243,1114132.0
2021-01-04 11:00:00,32.18,32.23,32.08,32.13,911645.0,29.2334,29.2788,29.1426,29.188,911645.0
2021-01-04 12:00:00,32.13,32.16,31.91,31.98,840127.0,29.188,29.2152,28.9881,29.0517,840127.0
2021-01-04 13:00:00,31.98,32.16,31.95,32.08,619408.0,29.0517,29.2152,29.0245,29.1426,619408.0
2021-01-04 14:00:00,32.08,32.13,31.95,32.04,1012732.0,29.1426,29.188,29.0245,29.1062,1012732.0
2021-01-04 15:00:00,32.03,32.19,31.96,32.15,2186407.0,29.0972,29.2425,29.0336,29.2062,2186407.0
2021-01-05 09:30:00,32.01,32.28,32.01,32.1,712328.0,29.079,29.3243,29.079,29.1607,712328.0
2021-01-05 10:00:00,32.1,32.15,31.72,31.91,1165941.0,29.1607,29.2062,28.8155,28.9881,1165941.0
2021-01-05 11:00:00,31.9,32.12,31.88,32.12,740366.0,28.9791,29.1789,28.9609,29.1789,740366.0
2021-01-05 12:00:00,32.12,32.17,31.95,32.01,780919.0,29.1789,29.2243,29.0245,29.079,780919.0
2021-01-05 13:00:00,32.01,32.04,31.88,31.96,498342.0,29.079,29.1062,28.9609,29.0336,498342.0
2021-01-05 14:00:00,31.96,32.03,31.83,31.86,678417.0,29.0336,29.0972,28.9155,28.9427,678417.0
2021-01-05 15:00:00,31.86,32.05,31.84,31.91,1561742.0,28.9427,29.1153,28.9246,28.9881,1561742.0
2021-01-06 09:30:00,32.04,32.7,32.0,32.7,1442020.0,29.1062,29.7058,29.0699,29.7058,1442020.0
2021-01-06 10:00:00,32.69,32.7,32.11,32.22,1802886.0,29.6967,29.7058,29.1698,29.2698,1802886.0
2021-01-06 11:00:00,32.23,32.37,32.2,32.23,788848.0,29.2788,29.406,29.2516,29.2788,788848.0
2021-01-06 12:00:00,32.23,32.35,32.19,32.32,588858.0,29.2788,29.3879,29.2425,29.3606,588858.0
2021-01-06 13:00:00,32.32,32.33,32.22,32.29,513553.0,29.3606,29.3697,29.2698,29.3333,513553.0
2021-01-06 14:00:00,32.3,32.34,32.15,32.24,829550.0,29.3424,29.3788,29.2062,29.2879,829550.0
2021-01-06 15:00:00,32.23,32.28,32.11,32.22,1981594.0,29.2788,29.3243,29.1698,29.2698,1981594.0
2021-01-07 09:30:00,31.75,32.01,31.7,31.94,1305444.0,28.8428,29.079,28.7974,29.0154,1305444.0
2021-01-07 10:00:00,31.93,32.41,31.91,32.31,1321160.0,29.0063,29.4424,28.9881,29.3515,1321160.0
2021-01-07 11:00:00,32.3,32.4,32.29,32.32,1031652.0,29.3424,29.4333,29.3333,29.3606,1031652.0
2021-01-07 12:00:00,32.33,32.33,31.97,31.99,839075.0,29.3697,29.3697,29.0426,29.0608,839075.0
2021-01-07 13:00:00,31.99,32.03,31.88,32.01,613425.0,29.0608,29.0972,28.9609,29.079,613425.0
2021-01-07 14:00:00,32.02,32.06,31.84,31.91,618917.0,29.0881,29.1244,28.9246,28.9881,618917.0
2021-01-07 15:00:00,31.91,31.95,31.8,31.83,1800747.0,28.9881,29.0245,28.8882,28.9155,1800747.0
2021-01-08 09:30:00,31.87,31.92,31.51,31.54,1013889.0,28.9518,28.9972,28.6248,28.652,1013889.0
2021-01-08 10:00:00,31.54,31.75,31.53,31.63,1065980.0,28.652,28.8428,28.6429,28.7338,1065980.0
2021-01-08 11:00:00,31.63,31.7,31.56,31.62,715416.0,28.7338,28.7974,28.6702,28.7247,715416.0
2021-01-08 12:00:00,31.62,31.65,31.51,31.53,656526.0,28.7247,28.7519,28.6248,28.6429,656526.0
2021-01-08 13:00:00,31.53,31.55,31.43,31.45,802600.0,28.6429,28.6611,28.5521,28.5703,802600.0
2021-01-08 14:00:00,31.45,31.55,31.43,31.54,880711.0,28.5703,28.6611,28.5521,28.652,880711.0
2021-01-08 15:00:00,31.54,31.7,31.48,31.63,2226615.0,28.652,28.7974,28.5975,28.7338,2226615.0
2021-01-11 09:30:00,31.59,31.96,31.59,31.81,1088284.0,28.6974,29.0336,28.6974,28.8973,1088284.0
2021-01-11 10:00:00,31.81,31.9,31.61,31.83,1005951.0,28.8973,28.9791,28.7156,28.9155,1005951.0
2021-01-11 11:00:00,31.84,31.99,31.79,31.98,737523.0,28.9246,29.0608,28.8791,29.0517,737523.0
2021-01-11 12:00:00,31.97,32.02,31.94,32.01,608865.0,29.0426,29.0881,29.0154,29.079,608865.0
2021-01-11 13:00:00,32.01,32.03,31.88,31.92,527582.0,29.079,29.0972,28.9609,28.9972,527582.0
2021-01-11 14:00:00,31.92,31.94,31.75,31.82,759303.0,28.9972,29.0154,28.8428,28.9064,759303.0
2021-01-11 15:00:00,31.82,31.88,31.74,31.76,1771292.0,28.9064,28.9609,28.8337,28.8519,1771292.0
2021-01-12 09:30:00,32.02,32.35,31.92,32.25,1194793.0,29.0881,29.3879,28.9972,29.297,1194793.0
2021-01-12 10:00:00,32.25,32.25,32.06,32.06,1114107.0,29.297,29.297,29.1244,29.1244,1114107.0
2021-01-12 11:00:00,32.06,32.12,31.85,31.88,1191557.0,29.1244,29.1789,28.9336,28.9609,1191557.0
2021-01-12 12:00:00,31.88,31.88,31.66,31.72,944556.0,28.9609,28.9609,28.761,28.8155,944556.0
2021-01-12 13:00:00,31.71,31.81,31.7,31.76,793684.0,28.8065,28.8973,28.7974,28.8519,793684.0
2021-01-12 14:00:00,31.76,31.78,31.6,31.64,1048494.0,28.8519,28.87,28.7065,28.7429,1048494.0
2021-01-12 15:00:00,31.65,31.67,31.5,31.52,2607403.0,28.7519,28.7701,28.6157,28.6339,2607403.0
2021-01-13 09:30:00,31.58,31.66,31.45,31.55,974959.0,28.6884,28.761,28.5703,28.6611,974959.0
2021-01-13 10:00:00,31.56,31.67,31.49,31.59,1084461.0,28.6702,28.7701,28.6066,28.6974,1084461.0
2021-01-13 11:00:00,31.58,31.59,31.44,31.57,748832.0,28.6884,28.6974,28.5612,28.6793,748832.0
2021-01-13 12:00:00,31.57,31.76,31.56,31.76,614144.0,28.6793,28.8519,28.6702,28.8519,614144.0
2021-01-13 13:00:00,31.75,31.9,31.73,31.9,696883.0,28.8428,28.9791,28.8246,28.9791,696883.0
2021-01-13 14:00:00,31.9,32.01,31.88,31.94,856344.0,28.9791,29.079,28.9609,29.0154,856344.0
2021-01-13 15:00:00,31.94,32.12,31.94,31.99,1559833.0,29.0154,29.1789,29.0154,29.0608,1559833.0
2021-01-14 09:30:00,32.07,32.15,31.91,32.05,685465.0,29.1335,29.2062,28.9881,29.1153,685465.0
2021-01-14 10:00:00,32.05,32.14,32.0,32.02,1014692.0,29.1153,29.1971,29.0699,29.0881,1014692.0
2021-01-14 11:00:00,32.01,32.4,31.99,32.4,2444014.0,29.079,29.4333,29.0608,29.4333,2444014.0
2021-01-14 12:00:00,32.39,32.93,32.37,32.77,2350018.0,29.4242,29.9147,29.406,29.7694,2350018.0
2021-01-14 13:00:00,32.77,33.35,32.67,33.32,4414907.0,29.7694,30.2963,29.6786,30.269,4414907.0
2021-01-14 14:00:00,33.32,33.39,33.01,33.19,3180726.0,30.269,30.3326,29.9874,30.1509,3180726.0
2021-01-14 15:00:00,33.19,33.44,33.14,33.15,4298887.0,30.1509,30.378,30.1055,30.1146,4298887.0
2021-01-15 09:30:00,33.15,33.83,32.86,33.8,2091557.0,30.1146,30.7323,29.8512,30.7051,2091557.0
2021-01-15 10:00:00,33.8,34.19,33.74,33.82,3296295.0,30.7051,31.0594,30.6506,30.7233,3296295.0
2021-01-15 11:00:00,33.82,34.11,33.58,34.11,1855365.0,30.7233,30.9867,30.5052,30.9867,1855365.0
2021-01-15 12:00:00,34.11,34.22,33.83,33.91,1133020.0,30.9867,31.0866,30.7323,30.805,1133020.0
2021-01-15 13:00:00,33.91,34.01,33.82,33.82,837666.0,30.805,30.8959,30.7233,30.7233,837666.0
2021-01-15 14:00:00,33.82,33.95,33.72,33.79,923894.0,30.7233,30.8413,30.6324,30.696,923894.0
2021-01-15 15:00:00,33.79,33.84,33.6,33.7,2162354.0,30.696,30.7414,30.5234,30.6142,2162354.0
2021-01-19 09:30:00,33.67,33.73,33.05,33.52,1536214.0,30.587,30.6415,30.0238,30.4507,1536214.0
2021-01-19 10:00:00,33.51,33.64,33.34,33.6,1746680.0,30.4416,30.5597,30.2872,30.5234,1746680.0
2021-01-19 11:00:00,33.59,33.62,33.41,33.5,609139.0,30.5143,30.5416,30.3508,30.4326,609139.0
2021-01-19 12:00:00,33.5,33.52,33.33,33.36,581969.0,30.4326,30.4507,30.2781,30.3054,581969.0
2021-01-19 13:00:00,33.35,33.43,33.32,33.37,560590.0,30.2963,30.369,30.269,30.3145,560590.0
2021-01-19 14:00:00,33.37,33.54,33.34,33.5,530351.0,30.3145,30.4689,30.2872,30.4326,530351.0
2021-01-19 15:00:00,33.51,33.65,33.45,33.62,2007398.0,30.4416,30.5688,30.3871,30.5416,2007398.0
2021-01-20 09:30:00,32.94,33.17,32.53,32.64,1845500.0,29.9238,30.1328,29.5514,29.6513,1845500.0
2021-01-20 10:00:00,32.64,33.1,32.63,33.06,1229746.0,29.6513,30.0692,29.6422,30.0328,1229746.0
2021-01-20 11:00:00,33.05,33.09,32.87,32.95,590355.0,30.0238,30.0601,29.8602,29.9329,590355.0
2021-01-20 12:00:00,32.95,32.99,32.84,32.9,556701.0,29.9329,29.9693,29.833,29.8875,556701.0
2021-01-20 13:00:00,32.91,32.95,32.83,32.9,452548.0,29.8966,29.9329,29.8239,29.8875,452548.0
2021-01-20 14:00:00,32.89,32.95,32.86,32.92,620556.0,29.8784,29.9329,29.8512,29.9057,620556.0
2021-01-20 15:00:00,32.91,33.09,32.86,33.07,2058685.0,29.8966,30.0601,29.8512,30.0419,2058685.0
2021-01-21 09:30:00,33.01,33.39,32.89,33.37,1096713.0,29.9874,30.3326,29.8784,30.3145,1096713.0
2021-01-21 10:00:00,33.37,33.37,33.04,33.37,1608624.0,30.3145,30.3145,30.0147,30.3145,1608624.0
2021-01-21 11:00:00,33.37,33.45,33.3,33.33,800563.0,30.3145,30.3871,30.2509,30.2781,800563.0
2021-01-21 12:00:00,33.33,33.35,33.16,33.27,557462.0,30.2781,30.2963,30.1237,30.2236,557462.0
2021-01-21 13:00:00,33.27,33.31,33.19,33.27,415221.0,30.2236,30.2599,30.1509,30.2236,415221.0
2021-01-21 14:00:00,33.27,33.35,33.18,33.31,631287.0,30.2236,30.2963,30.1419,30.2599,631287.0
2021-01-21 15:00:00,33.31,33.33,33.11,33.22,1805082.0,30.2599,30.2781,30.0783,30.1782,1805082.0
2021-01-22 09:30:00,33.37,33.39,33.09,33.15,646793.0,30.3145,30.3326,30.0601,30.1146,646793.0
2021-01-22 10:00:00,33.16,33.16,32.77,32.91,821659.0,30.1237,30.1237,29.7694,29.8966,821659.0
2021-01-22 11:00:00,32.91,33.18,32.91,33.09,624494.0,29.8966,30.1419,29.8966,30.0601,624494.0
2021-01-22 12:00:00,33.09,33.33,33.07,33.3,436901.0,30.0601,30.2781,30.0419,30.2509,436901.0
2021-01-22 13:00:00,33.31,33.36,33.22,33.36,409727.0,30.2599,30.3054,30.1782,30.3054,409727.0
2021-01-22 14:00:00,33.36,33.4,33.26,33.38,633448.0,30.3054,30.3417,30.2145,30.3235,633448.0
2021-01-22 15:00:00,33.38,33.72,33.37,33.56,2177042.0,30.3235,30.6324,30.3145,30.4871,2177042.0
2021-01-25 09:30:00,33.5,34.29,33.35,34.19,1522173.0,30.4326,31.1502,30.2963,31.0594,1522173.0
2021-01-25 10:00:00,34.2,37.03,34.19,35.79,7041446.0,31.0685,33.6393,31.0594,32.5129,7041446.0
2021-01-25 11:00:00,35.78,36.62,35.4,36.21,6149979.0,32.5038,33.2669,32.1586,32.8944,6149979.0
2021-01-25 12:00:00,36.21,36.29,35.53,35.53,3718135.0,32.8944,32.9671,32.2767,32.2767,3718135.0
2021-01-25 13:00:00,35.52,35.66,34.53,34.66,3610113.0,32.2676,32.3948,31.3682,31.4863,3610113.0
2021-01-25 14:00:00,34.66,34.94,34.53,34.69,1954210.0,31.4863,31.7407,31.3682,31.5136,1954210.0
2021-01-25 15:00:00,34.69,34.7,34.32,34.56,4486441.0,31.5136,31.5227,31.1775,31.3955,4486441.0
2021-01-26 09:30:00,34.51,35.04,34.42,35.01,1891892.0,31.3501,31.8315,31.2683,31.8043,1891892.0
2021-01-26 10:00:00,35.01,35.91,34.99,35.87,2858930.0,31.8043,32.6219,31.7861,32.5855,2858930.0
2021-01-26 11:00:00,35.88,36.58,35.34,35.43,4841256.0,32.5946,33.2305,32.1041,32.1858,4841256.0
2021-01-26 12:00:00,35.43,36.18,35.21,36.16,1799205.0,32.1858,32.8672,31.986,32.849,1799205.0
2021-01-26 13:00:00,36.17,36.38,35.99,36.3,2643763.0,32.8581,33.0488,32.6946,32.9762,2643763.0
2021-01-26 14:00:00,36.3,36.42,36.11,36.41,2031466.0,32.9762,33.0852,32.8036,33.0761,2031466.0
2021-01-26 15:00:00,36.41,37.17,36.38,37.06,5356522.0,33.0761,33.7665,33.0488,33.6666,5356522.0
2021-01-27 09:30:00,37.07,42.99,37.02,39.39,9187034.0,33.6757,39.0536,33.6302,35.7832,9187034.0
2021-01-27 10:00:00,39.34,39.67,37.45,38.69,7181647.0,35.7378,36.0376,34.0209,35.1473,7181647.0
2021-01-27 11:00:00,38.7,39.05,38.15,38.2,3997754.0,35.1564,35.4744,34.6568,34.7022,3997754.0
2021-01-27 12:00:00,38.19,38.86,38.07,38.49,2704451.0,34.6931,35.3018,34.5841,34.9656,2704451.0
2021-01-27 13:00:00,38.5,38.84,38.19,38.56,2651745.0,34.9747,35.2836,34.6931,35.0292,2651745.0
2021-01-27 14:00:00,38.55,39.25,38.55,38.67,3972749.0,35.0201,35.656,35.0201,35.1292,3972749.0
2021-01-27 15:00:00,38.67,38.75,38.27,38.75,5576083.0,35.1292,35.2018,34.7658,35.2018,5576083.0
2021-01-28 09:30:00,37.68,39.43,37.33,38.98,3820778.0,34.2298,35.8196,33.9119,35.4108,3820778.0
2021-01-28 10:00:00,38.95,38.97,37.01,37.05,4354073.0,35.3835,35.4017,33.6212,33.6575,4354073.0
2021-01-28 11:00:00,37.06,37.17,35.51,35.77,5388770.0,33.6666,33.7665,32.2585,32.4947,5388770.0
2021-01-28 12:00:00,35.78,35.82,35.24,35.3,2863900.0,32.5038,32.5401,32.0132,32.0677,2863900.0
2021-01-28 13:00:00,35.3,35.31,34.75,35.03,3316470.0,32.0677,32.0768,31.5681,31.8225,3316470.0
2021-01-28 14:00:00,35.03,35.84,34.91,35.72,2100351.0,31.8225,32.5583,31.7134,32.4493,2100351.0
2021-01-28 15:00:00,35.72,35.86,35.22,35.39,3771613.0,32.4493,32.5765,31.9951,32.1495,3771613.0
2021-01-29 09:30:00,35.66,36.27,35.5,35.81,1270228.0,32.3948,32.9489,32.2494,32.531,1270228.0
2021-01-29 10:00:00,35.8,36.58,35.54,36.54,2887663.0,32.522,33.2305,32.2858,33.1942,2887663.0
2021-01-29 11:00:00,36.54,36.58,35.19,35.3,1961639.0,33.1942,33.2305,31.9678,32.0677,1961639.0
2021-01-29 12:00:00,35.29,35.63,35.12,35.26,1511272.0,32.0586,32.3675,31.9042,32.0314,1511272.0
2021-01-29 13:00:00,35.26,35.36,34.71,34.82,1766147.0,32.0314,32.1222,31.5318,31.6317,1766147.0
2021-01-29 14:00:00,34.81,34.97,34.64,34.85,1357188.0,31.6226,31.768,31.4682,31.6589,1357188.0
2021-01-29 15:00:00,34.85,34.94,34.45,34.49,3010956.0,31.6589,31.7407,31.2956,31.3319,3010956.0
2021-02-01 09:30:00,34.51,34.94,33.53,33.72,1715031.0,31.3501,31.7407,30.4598,30.6324,1715031.0
2021-02-01 10:00:00,33.75,34.01,33.28,33.45,2444660.0,30.6597,30.8959,30.2327,30.3871,2444660.0
2021-02-01 11:00:00,33.45,33.74,33.39,33.69,1598674.0,30.3871,30.6506,30.3326,30.6052,1598674.0
2021-02-01 12:00:00,33.69,33.97,33.6,33.93,1247054.0,30.6052,30.8595,30.5234,30.8232,1247054.0
2021-02-01 13:00:00,33.94,34.06,33.9,34.02,767791.0,30.8323,30.9413,30.7959,30.9049,767791.0
2021-02-01 14:00:00,34.02,34.1,33.83,33.91,855774.0,30.9049,30.9776,30.7323,30.805,855774.0
2021-02-01 15:00:00,33.9,34.0,33.67,33.69,2038214.0,30.7959,30.8868,30.587,30.6052,2038214.0
2021-02-02 09:30:00,33.59,33.6,32.84,33.25,2070942.0,30.5143,30.5234,29.833,30.2054,2070942.0
2021-02-02 10:00:00,33.26,33.46,32.98,33.3,2084128.0,30.2145,30.3962,29.9602,30.2509,2084128.0
2021-02-02 11:00:00,33.3,33.57,33.25,33.33,1000762.0,30.2509,30.4961,30.2054,30.2781,1000762.0
2021-02-02 12:00:00,33.32,33.5,33.23,33.36,688628.0,30.269,30.4326,30.1873,30.3054,688628.0
2021-02-02 13:00:00,33.36,33.5,33.3,33.42,576529.0,30.3054,30.4326,30.2509,30.3599,576529.0
2021-02-02 14:00:00,33.43,33.55,33.25,33.27,620800.0,30.369,30.478,30.2054,30.2236,620800.0
2021-02-02 15:00:00,33.27,33.32,33.1,33.11,2100519.0,30.2236,30.269,30.0692,30.0783,2100519.0
2021-02-03 09:30:00,33.37,33.37,32.86,33.16,978128.0,30.3145,30.3145,29.8512,30.1237,978128.0
2021-02-03 10:00:00,33.17,33.3,32.92,33.26,1357493.0,30.1328,30.2509,29.9057,30.2145,1357493.0
2021-02-03 11:00:00,33.26,33.56,33.19,33.54,1168944.0,30.2145,30.4871,30.1509,30.4689,1168944.0
2021-02-03 12:00:00,33.54,33.9,33.48,33.8,1165970.0,30.4689,30.7959,30.4144,30.7051,1165970.0
2021-02-03 13:00:00,33.8,33.99,33.8,33.89,737085.0,30.7051,30.8777,30.7051,30.7868,737085.0
2021-02-03 14:00:00,33.89,33.92,33.77,33.8,770868.0,30.7868,30.8141,30.6778,30.7051,770868.0
2021-02-03 15:00:00,33.8,33.97,33.79,33.96,1471205.0,30.7051,30.8595,30.696,30.8504,1471205.0
2021-02-04 09:30:00,33.96,34.17,33.42,33.84,955503.0,30.8504,31.0412,30.3599,30.7414,955503.0
2021-02-04 10:00:00,33.83,34.09,33.63,33.73,1099730.0,30.7323,30.9685,30.5506,30.6415,1099730.0
2021-02-04 11:00:00,33.73,33.91,33.66,33.67,644080.0,30.6415,30.805,30.5779,30.587,644080.0
2021-02-04 12:00:00,33.67,33.76,33.65,33.67,456994.0,30.587,30.6687,30.5688,30.587,456994.0
2021-02-04 13:00:00,33.67,33.72,33.54,33.58,599986.0,30.587,30.6324,30.4689,30.5052,599986.0
2021-02-04 14:00:00,33.58,33.67,33.52,33.55,911779.0,30.5052,30.587,30.4507,30.478,911779.0
2021-02-04 15:00:00,33.56,33.6,33.41,33.45,2260064.0,30.4871,30.5234,30.3508,30.3871,2260064.0
2021-02-05 09:30:00,33.34,33.76,33.09,33.66,851521.0,30.2872,30.6687,30.0601,30.5779,851521.0
2021-02-05 10:00:00,33.66,33.7,33.42,33.52,936467.0,30.5779,30.6142,30.3599,30.4507,936467.0
2021-02-05 11:00:00,33.51,33.63,33.45,33.49,600129.0,30.4416,30.5506,30.3871,30.4235,600129.0
2021-02-05 12:00:00,33.49,33.64,33.47,33.63,635904.0,30.4235,30.5597,30.4053,30.5506,635904.0
2021-02-05 13:00:00,33.64,33.64,33.28,33.34,1174712.0,30.5597,30.5597,30.2327,30.2872,1174712.0
2021-02-05 14:00:00,33.33,33.34,33.18,33.2,907039.0,30.2781,30.2872,30.1419,30.16,907039.0
2021-02-05 15:00:00,33.2,33.29,33.1,33.15,1599398.0,30.16,30.2418,30.0692,30.1146,1599398.0
2021-02-08 09:30:00,33.22,33.55,33.1,33.35,678854.0,30.1782,30.478,30.0692,30.2963,678854.0
2021-02-08 10:00:00,33.36,33.55,33.24,33.3,1142522.0,30.3054,30.478,30.1964,30.2509,1142522.0
2021-02-08 11:00:00,33.3,33.63,33.29,33.57,821015.0,30.2509,30.5506,30.2418,30.4961,821015.0
2021-02-08 12:00:00,33.57,33.57,33.16,33.36,1588636.0,30.4961,30.4961,30.1237,30.3054,1588636.0
2021-02-08 13:00:00,33.36,33.48,33.28,33.44,549529.0,30.3054,30.4144,30.2327,30.378,549529.0
2021-02-08 14:00:00,33.44,33.56,33.43,33.47,516584.0,30.378,30.4871,30.369,30.4053,516584.0
2021-02-08 15:00:00,33.47,33.5,33.25,33.28,2198620.0,30.4053,30.4326,30.2054,30.2327,2198620.0
2021-02-09 09:30:00,33.33,33.63,33.3,33.6,636497.0,30.2781,30.5506,30.2509,30.5234,636497.0
2021-02-09 10:00:00,33.61,33.64,33.31,33.4,2062856.0,30.5325,30.5597,30.2599,30.3417,2062856.0
2021-02-09 11:00:00,33.4,33.54,33.34,33.48,1300910.0,30.3417,30.4689,30.2872,30.4144,1300910.0
2021-02-09 12:00:00,33.49,33.65,33.41,33.63,695468.0,30.4235,30.5688,30.3508,30.5506,695468.0
2021-02-09 13:00:00,33.63,33.68,33.52,33.65,648008.0,30.5506,30.5961,30.4507,30.5688,648008.0
2021-02-09 14:00:00,33.65,33.65,33.5,33.59,1242280.0,30.5688,30.5688,30.4326,30.5143,1242280.0
2021-02-09 15:00:00,33.59,33.8,33.53,33.58,2355576.0,30.5143,30.7051,30.4598,30.5052,2355576.0
2021-02-10 09:30:00,33.79,33.98,33.5,33.95,519930.0,30.696,30.8686,30.4326,30.8413,519930.0
2021-02-10 10:00:00,33.95,33.98,33.55,33.66,901072.0,30.8413,30.8686,30.478,30.5779,901072.0
2021-02-10 11:00:00,33.65,33.76,33.59,33.73,668564.0,30.5688,30.6687,30.5143,30.6415,668564.0
2021-02-10 12:00:00,33.73,33.77,33.59,33.73,647460.0,30.6415,30.6778,30.5143,30.6415,647460.0
2021-02-10 13:00:00,33.72,33.72,33.47,33.54,868242.0,30.6324,30.6324,30.4053,30.4689,868242.0
2021-02-10 14:00:00,33.54,33.55,33.41,33.44,767208.0,30.4689,30.478,30.3508,30.378,767208.0
2021-02-10 15:00:00,33.45,33.67,33.43,33.62,1408886.0,30.3871,30.587,30.369,30.5416,1408886.0
2021-02-11 09:30:00,33.49,33.63,33.35,33.59,393406.0,30.5874,30.7153,30.4596,30.6788,393406.0
2021-02-11 10:00:00,33.59,33.63,33.38,33.55,541987.0,30.6788,30.7153,30.487,30.6422,541987.0
2021-02-11 11:00:00,33.54,33.66,33.5,33.54,494857.0,30.6331,30.7427,30.5966,30.6331,494857.0
2021-02-11 12:00:00,33.54,33.6,33.38,33.52,690353.0,30.6331,30.6879,30.487,30.6148,690353.0
2021-02-11 13:00:00,33.52,33.6,33.44,33.49,451025.0,30.6148,30.6879,30.5418,30.5874,451025.0
2021-02-11 14:00:00,33.49,33.49,33.37,33.45,605959.0,30.5874,30.5874,30.4778,30.5509,605959.0
2021-02-11 15:00:00,33.45,33.54,33.34,33.4,1338308.0,30.5509,30.6331,30.4504,30.5052,1338308.0
2021-02-12 09:30:00,33.44,33.68,33.33,33.61,518525.0,30.5418,30.761,30.4413,30.697,518525.0
2021-02-12 10:00:00,33.62,33.71,33.44,33.66,721907.0,30.7062,30.7884,30.5418,30.7427,721907.0
2021-02-12 11:00:00,33.66,33.97,33.51,33.96,1298427.0,30.7427,31.0258,30.6057,31.0167,1298427.0
2021-02-12 12:00:00,33.97,34.01,33.77,33.82,893207.0,31.0258,31.0624,30.8432,30.8888,893207.0
2021-02-12 13:00:00,33.82,33.85,33.72,33.76,380912.0,30.8888,30.9162,30.7975,30.834,380912.0
2021-02-12 14:00:00,33.76,33.89,33.72,33.87,487305.0,30.834,30.9528,30.7975,30.9345,487305.0
2021-02-12 15:00:00,33.86,33.96,33.73,33.94,1541195.0,30.9254,31.0167,30.8066,30.9984,1541195.0
2021-02-16 09:30:00,34.04,34.18,33.89,34.05,744545.0,31.0898,31.2176,30.9528,31.0989,744545.0
2021-02-16 10:00:00,34.05,34.09,33.77,33.78,781408.0,31.0989,31.1354,30.8432,30.8523,781408.0
2021-02-16 11:00:00,33.78,33.88,33.52,33.55,1381805.0,30.8523,30.9436,30.6148,30.6422,1381805.0
2021-02-16 12:00:00,33.55,33.8,33.5,33.73,555795.0,30.6422,30.8706,30.5966,30.8066,555795.0
2021-02-16 13:00:00,33.74,33.87,33.69,33.84,595219.0,30.8158,30.9345,30.7701,30.9071,595219.0
2021-02-16 14:00:00,33.84,33.88,33.74,33.78,525599.0,30.9071,30.9436,30.8158,30.8523,525599.0
2021-02-16 15:00:00,33.78,33.85,33.65,33.66,1170593.0,30.8523,30.9162,30.7336,30.7427,1170593.0
2021-02-17 09:30:00,33.88,34.19,33.55,34.09,934644.0,30.9436,31.2268,30.6422,31.1354,934644.0
2021-02-17 10:00:00,34.1,34.36,33.89,34.11,1424996.0,31.1446,31.382,30.9528,31.1537,1424996.0
2021-02-17 11:00:00,34.12,34.14,33.86,34.03,751150.0,31.1628,31.1811,30.9254,31.0806,751150.0
2021-02-17 12:00:00,34.02,34.11,33.94,34.07,380267.0,31.0715,31.1537,30.9984,31.1172,380267.0
2021-02-17 13:00:00,34.08,34.21,33.99,34.12,746313.0,31.1263,31.245,31.0441,31.1628,746313.0
2021-02-17 14:00:00,34.12,34.33,34.09,34.3,488831.0,31.1628,31.3546,31.1354,31.3272,488831.0
2021-02-17 15:00:00,34.29,34.4,34.17,34.36,1188734.0,31.3181,31.4186,31.2085,31.382,1188734.0
2021-02-18 09:30:00,33.8,34.26,33.5,34.22,985491.0,30.8706,31.2907,30.5966,31.2542,985491.0
2021-02-18 10:00:00,34.22,34.22,33.95,33.97,880293.0,31.2542,31.2542,31.0076,31.0258,880293.0
2021-02-18 11:00:00,33.96,34.15,33.76,34.1,1213057.0,31.0167,31.1902,30.834,31.1446,1213057.0
2021-02-18 12:00:00,34.09,34.1,33.97,34.02,467870.0,31.1354,31.1446,31.0258,31.0715,467870.0
2021-02-18 13:00:00,34.02,34.13,33.87,33.97,565719.0,31.0715,31.172,30.9345,31.0258,565719.0
2021-02-18 14:00:00,33.97,34.07,33.91,33.97,423431.0,31.0258,31.1172,30.971,31.0258,423431.0
2021-02-18 15:00:00,33.97,34.0,33.8,33.83,1227974.0,31.0258,31.0532,30.8706,30.898,1227974.0
2021-02-19 09:30:00,33.91,34.34,33.89,34.25,597467.0,30.971,31.3638,30.9528,31.2816,597467.0
2021-02-19 10:00:00,34.25,34.33,34.12,34.14,621670.0,31.2816,31.3546,31.1628,31.1811,621670.0
2021-02-19 11:00:00,34.14,34.25,34.07,34.15,451162.0,31.1811,31.2816,31.1172,31.1902,451162.0
2021-02-19 12:00:00,34.15,34.39,34.11,34.3,404895.0,31.1902,31.4094,31.1537,31.3272,404895.0
2021-02-19 13:00:00,34.31,34.39,34.13,34.16,668964.0,31.3364,31.4094,31.172,31.1994,668964.0
2021-02-19 14:00:00,34.16,34.22,33.96,34.0,863006.0,31.1994,31.2542,31.0167,31.0532,863006.0
2021-02-19 15:00:00,34.0,34.07,33.89,34.02,1369688.0,31.0532,31.1172,30.9528,31.0715,1369688.0
2021-02-22 09:30:00,34.05,34.2,33.76,33.77,678853.0,31.0989,31.2359,30.834,30.8432,678853.0
2021-02-22 10:00:00,33.77,33.82,33.16,33.16,1174959.0,30.8432,30.8888,30.286,30.286,1174959.0
2021-02-22 11:00:00,33.18,33.43,33.13,33.34,945576.0,30.3043,30.5326,30.2586,30.4504,945576.0
2021-02-22 12:00:00,33.34,33.5,33.32,33.44,513635.0,30.4504,30.5966,30.4322,30.5418,513635.0
2021-02-22 13:00:00,33.45,33.69,33.44,33.58,711732.0,30.5509,30.7701,30.5418,30.6696,711732.0
2021-02-22 14:00:00,33.57,33.61,33.43,33.48,489934.0,30.6605,30.697,30.5326,30.5783,489934.0
2021-02-22 15:00:00,33.48,33.63,33.47,33.6,1071690.0,30.5783,30.7153,30.5692,30.6879,1071690.0
2021-02-23 09:30:00,32.63,33.04,32.3,32.64,1717926.0,29.802,30.1764,29.5006,29.8111,1717926.0
2021-02-23 10:00:00,32.65,32.97,32.52,32.95,1917390.0,29.8202,30.1125,29.7015,30.0942,1917390.0
2021-02-23 11:00:00,32.95,33.18,32.85,33.11,907510.0,30.0942,30.3043,30.0029,30.2404,907510.0
2021-02-23 12:00:00,33.1,33.17,32.99,33.08,727126.0,30.2312,30.2952,30.1308,30.213,727126.0
2021-02-23 13:00:00,33.08,33.28,33.05,33.11,655531.0,30.213,30.3956,30.1856,30.2404,655531.0
2021-02-23 14:00:00,33.11,33.12,33.01,33.07,469751.0,30.2404,30.2495,30.149,30.2038,469751.0
2021-02-23 15:00:00,33.07,33.16,32.91,33.02,1495654.0,30.2038,30.286,30.0577,30.1582,1495654.0
2021-02-24 09:30:00,33.38,33.57,32.94,33.01,628145.0,30.487,30.6605,30.0851,30.149,628145.0
2021-02-24 10:00:00,33.0,33.12,32.72,32.78,877998.0,30.1399,30.2495,29.8842,29.939,877998.0
2021-02-24 11:00:00,32.77,32.8,32.62,32.64,701982.0,29.9298,29.9572,29.7928,29.8111,701982.0
2021-02-24 12:00:00,32.63,32.84,32.59,32.8,789584.0,29.802,29.9938,29.7654,29.9572,789584.0
2021-02-24 13:00:00,32.8,32.94,32.69,32.85,686110.0,29.9572,30.0851,29.8568,30.0029,686110.0
2021-02-24 14:00:00,32.85,32.92,32.77,32.86,489986.0,30.0029,30.0668,29.9298,30.012,489986.0
2021-02-24 15:00:00,32.87,32.9,32.74,32.75,1292121.0,30.0212,30.0486,29.9024,29.9116,1292121.0
2021-02-25 09:30:00,32.95,33.38,32.68,33.13,1087902.0,30.0942,30.487,29.8476,30.2586,1087902.0
2021-02-25 10:00:00,33.14,33.36,32.93,33.08,1758201.0,30.2678,30.4687,30.076,30.213,1758201.0
2021-02-25 11:00:00,33.07,33.09,32.88,32.95,745075.0,30.2038,30.2221,30.0303,30.0942,745075.0
2021-02-25 12:00:00,32.95,33.02,32.62,32.64,633682.0,30.0942,30.1582,29.7928,29.8111,633682.0
2021-02-25 13:00:00,32.64,32.75,32.47,32.57,586571.0,29.8111,29.9116,29.6558,29.7472,586571.0
2021-02-25 14:00:00,32.57,32.74,32.54,32.69,368047.0,29.7472,29.9024,29.7198,29.8568,368047.0
2021-02-25 15:00:00,32.68,32.73,32.36,32.39,1372470.0,29.8476,29.8933,29.5554,29.5828,1372470.0
2021-02-26 09:30:00,32.57,32.72,32.31,32.44,674080.0,29.7472,29.8842,29.5097,29.6284,674080.0
2021-02-26 10:00:00,32.44,32.83,32.39,32.64,868762.0,29.6284,29.9846,29.5828,29.8111,868762.0
2021-02-26 11:00:00,32.63,32.81,32.55,32.57,688793.0,29.802,29.9664,29.7289,29.7472,688793.0
2021-02-26 12:00:00,32.57,32.66,32.47,32.48,533366.0,29.7472,29.8294,29.6558,29.665,533366.0
2021-02-26 13:00:00,32.48,32.49,32.21,32.24,474483.0,29.665,29.6741,29.4184,29.4458,474483.0
2021-02-26 14:00:00,32.23,32.33,32.18,32.25,532717.0,29.4366,29.528,29.391,29.4549,532717.0
2021-02-26 15:00:00,32.25,32.44,32.2,32.2,1549163.0,29.4549,29.6284,29.4092,29.4092,1549163.0
2021-03-01 09:30:00,32.07,32.73,32.0,32.69,1179389.0,29.2905,29.8933,29.2266,29.8568,1179389.0
2021-03-01 10:00:00,32.7,33.05,32.68,32.98,1591153.0,29.8659,30.1856,29.8476,30.1216,1591153.0
2021-03-01 11:00:00,32.98,33.13,32.92,32.93,1285348.0,30.1216,30.2586,30.0668,30.076,1285348.0
2021-03-01 12:00:00,32.93,33.04,32.9,32.98,923607.0,30.076,30.1764,30.0486,30.1216,923607.0
2021-03-01 13:00:00,32.98,33.1,32.84,32.98,783235.0,30.1216,30.2312,29.9938,30.1216,783235.0
2021-03-01 14:00:00,32.98,33.09,32.96,33.0,576622.0,30.1216,30.2221,30.1034,30.1399,576622.0
2021-03-01 15:00:00,33.0,33.02,32.81,32.88,1704775.0,30.1399,30.1582,29.9664,30.0303,1704775.0
2021-03-02 09:30:00,32.69,33.26,32.66,32.8,1734167.0,29.8568,30.3774,29.8294,29.9572,1734167.0
2021-03-02 10:00:00,32.8,32.83,32.38,32.52,1518277.0,29.9572,29.9846,29.5736,29.7015,1518277.0
2021-03-02 11:00:00,32.52,32.6,32.3,32.57,1212872.0,29.7015,29.7746,29.5006,29.7472,1212872.0
2021-03-02 12:00:00,32.57,32.81,32.56,32.72,1592259.0,29.7472,29.9664,29.738,29.8842,1592259.0
2021-03-02 13:00:00,32.72,32.82,32.6,32.69,887215.0,29.8842,29.9755,29.7746,29.8568,887215.0
2021-03-02 14:00:00,32.69,32.81,32.65,32.8,863204.0,29.8568,29.9664,29.8202,29.9572,863204.0
2021-03-02 15:00:00,32.8,32.83,32.52,32.56,1666149.0,29.9572,29.9846,29.7015,29.738,1666149.0
2021-03-03 09:30:00,32.51,32.6,32.26,32.31,736434.0,29.6924,29.7746,29.464,29.5097,736434.0
2021-03-03 10:00:00,32.31,32.8,32.18,32.75,1421497.0,29.5097,29.9572,29.391,29.9116,1421497.0
2021-03-03 11:00:00,32.75,33.11,32.59,33.04,1160886.0,29.9116,30.2404,29.7654,30.1764,1160886.0
2021-03-03 12:00:00,33.04,33.04,32.87,32.9,843122.0,30.1764,30.1764,30.0212,30.0486,843122.0
2021-03-03 13:00:00,32.9,33.12,32.83,33.06,661930.0,30.0486,30.2495,29.9846,30.1947,661930.0
2021-03-03 14:00:00,33.07,33.27,33.0,33.09,795519.0,30.2038,30.3865,30.1399,30.2221,795519.0
2021-03-03 15:00:00,33.09,33.33,33.02,33.26,2796703.0,30.2221,30.4413,30.1582,30.3774,2796703.0
2021-03-04 09:30:00,34.0,34.03,33.14,33.92,2366930.0,31.0532,31.0806,30.2678,30.9802,2366930.0
2021-03-04 10:00:00,33.92,34.43,33.67,33.88,2387941.0,30.9802,31.446,30.7518,30.9436,2387941.0
2021-03-04 11:00:00,33.89,34.57,33.81,34.56,1686308.0,30.9528,31.5738,30.8797,31.5647,1686308.0
2021-03-04 12:00:00,34.57,34.64,33.76,33.84,1417548.0,31.5738,31.6378,30.834,30.9071,1417548.0
2021-03-04 13:00:00,33.82,34.1,33.61,33.84,1375309.0,30.8888,31.1446,30.697,30.9071,1375309.0
2021-03-04 14:00:00,33.84,34.28,33.83,34.21,1137359.0,30.9071,31.309,30.898,31.245,1137359.0
2021-03-04 15:00:00,34.2,34.25,33.9,34.13,2953814.0,31.2359,31.2816,30.9619,31.172,2953814.0
2021-03-05 09:30:00,34.47,34.89,34.2,34.78,1691391.0,31.4825,31.8661,31.2359,31.7656,1691391.0
2021-03-05 10:00:00,34.81,35.17,34.56,35.12,2112024.0,31.793,32.1218,31.5647,32.0762,2112024.0
2021-03-05 11:00:00,35.11,35.2,34.96,35.1,1534101.0,32.067,32.1492,31.93,32.0579,1534101.0
2021-03-05 12:00:00,35.09,35.33,34.38,34.45,1773496.0,32.0488,32.268,31.4003,31.4642,1773496.0
2021-03-05 13:00:00,34.44,34.68,34.21,34.28,1673174.0,31.4551,31.6743,31.245,31.309,1673174.0
2021-03-05 14:00:00,34.29,34.59,34.12,34.4,1676850.0,31.3181,31.5921,31.1628,31.4186,1676850.0
2021-03-05 15:00:00,34.4,34.62,34.27,34.44,3069517.0,31.4186,31.6195,31.2998,31.4551,3069517.0
2021-03-08 09:30:00,34.64,35.13,34.51,34.94,971239.0,31.6378,32.0853,31.519,31.9118,971239.0
2021-03-08 10:00:00,34.94,35.25,34.88,35.16,1369093.0,31.9118,32.1949,31.857,32.1127,1369093.0
2021-03-08 11:00:00,35.17,35.21,34.95,34.98,1387333.0,32.1218,32.1584,31.9209,31.9483,1387333.0
2021-03-08 12:00:00,34.98,35.03,34.72,34.82,1241791.0,31.9483,31.994,31.7108,31.8022,1241791.0
2021-03-08 13:00:00,34.83,35.12,34.71,35.02,1153619.0,31.8113,32.0762,31.7017,31.9848,1153619.0
2021-03-08 14:00:00,35.02,35.2,34.95,35.0,786218.0,31.9848,32.1492,31.9209,31.9666,786218.0
2021-03-08 15:00:00,34.99,35.03,34.72,34.74,1852993.0,31.9574,31.994,31.7108,31.7291,1852993.0
2021-03-09 09:30:00,34.75,35.17,34.56,35.17,899433.0,31.7382,32.1218,31.5647,32.1218,899433.0
2021-03-09 10:00:00,35.16,35.17,34.57,34.61,1229498.0,32.1127,32.1218,31.5738,31.6104,1229498.0
2021-03-09 11:00:00,34.61,34.95,34.6,34.89,1024956.0,31.6104,31.9209,31.6012,31.8661,1024956.0
2021-03-09 12:00:00,34.89,34.89,34.7,34.76,600833.0,31.8661,31.8661,31.6926,31.7474,600833.0
2021-03-09 13:00:00,34.75,34.9,34.55,34.62,720962.0,31.7382,31.8752,31.5556,31.6195,720962.0
2021-03-09 14:00:00,34.61,34.74,34.54,34.59,1037567.0,31.6104,31.7291,31.5464,31.5921,1037567.0
2021-03-09 15:00:00,34.59,34.66,34.44,34.45,1592118.0,31.5921,31.656,31.4551,31.4642,1592118.0
2021-03-10 09:30:00,34.47,34.72,34.21,34.7,1022694.0,31.4825,31.7108,31.245,31.6926,1022694.0
2021-03-10 10:00:00,34.71,34.98,34.59,34.93,1067046.0,31.7017,31.9483,31.5921,31.9026,1067046.0
2021-03-10 11:00:00,34.93,34.95,34.68,34.73,900476.0,31.9026,31.9209,31.6743,31.72,900476.0
2021-03-10 12:00:00,34.73,35.13,34.71,35.07,1077886.0,31.72,32.0853,31.7017,32.0305,1077886.0
2021-03-10 13:00:00,35.08,35.25,35.0,35.18,665421.0,32.0396,32.1949,31.9666,32.131,665421.0
2021-03-10 14:00:00,35.18,35.51,35.15,35.45,883608.0,32.131,32.4324,32.1036,32.3776,883608.0
2021-03-10 15:00:00,35.45,35.51,35.22,35.26,2166758.0,32.3776,32.4324,32.1675,32.204,2166758.0
2021-03-11 09:30:00,35.28,35.5,35.14,35.3,802059.0,32.2223,32.4232,32.0944,32.2406,802059.0
2021-03-11 10:00:00,35.29,35.31,34.83,35.01,1755508.0,32.2314,32.2497,31.8113,31.9757,1755508.0
2021-03-11 11:00:00,35.02,35.21,34.98,35.02,700259.0,31.9848,32.1584,31.9483,31.9848,700259.0
2021-03-11 12:00:00,35.02,35.16,34.95,35.04,553968.0,31.9848,32.1127,31.9209,32.0031,553968.0
2021-03-11 13:00:00,35.05,35.16,35.01,35.12,632671.0,32.0122,32.1127,31.9757,32.0762,632671.0
2021-03-11 14:00:00,35.12,35.35,35.06,35.07,738572.0,32.0762,32.2862,32.0214,32.0305,738572.0
2021-03-11 15:00:00,35.07,35.09,34.89,34.94,1997437.0,32.0305,32.0488,31.8661,31.9118,1997437.0
2021-03-12 09:30:00,34.95,35.33,34.93,35.32,813850.0,31.9209,32.268,31.9026,32.2588,813850.0
2021-03-12 10:00:00,35.32,35.6,35.25,35.52,1328256.0,32.2588,32.5146,32.1949,32.4415,1328256.0
2021-03-12 11:00:00,35.53,35.57,35.18,35.22,886917.0,32.4506,32.4872,32.131,32.1675,886917.0
2021-03-12 12:00:00,35.22,35.37,35.16,35.3,704081.0,32.1675,32.3045,32.1127,32.2406,704081.0
2021-03-12 13:00:00,35.29,35.49,35.29,35.37,702687.0,32.2314,32.4141,32.2314,32.3045,702687.0
2021-03-12 14:00:00,35.37,35.6,35.13,35.27,2522789.0,32.3045,32.5146,32.0853,32.2132,2522789.0
2021-03-12 15:00:00,35.27,35.53,35.21,35.46,1683655.0,32.2132,32.4506,32.1584,32.3867,1683655.0
2021-03-15 09:30:00,35.49,36.14,35.37,36.11,866018.0,32.4141,33.0078,32.3045,32.9804,866018.0
2021-03-15 10:00:00,36.11,36.2,35.88,35.99,1242610.0,32.9804,33.0626,32.7703,32.8708,1242610.0
2021-03-15 11:00:00,36.0,36.15,35.78,36.09,812143.0,32.8799,33.0169,32.679,32.9621,812143.0
2021-03-15 12:00:00,36.08,36.17,35.47,35.55,2136352.0,32.953,33.0352,32.3958,32.4689,2136352.0
2021-03-15 13:00:00,35.55,35.78,35.5,35.78,527097.0,32.4689,32.679,32.4232,32.679,527097.0
2021-03-15 14:00:00,35.78,35.95,35.73,35.91,1043477.0,32.679,32.8342,32.6333,32.7977,1043477.0
2021-03-15 15:00:00,35.91,35.93,35.58,35.87,2576721.0,32.7977,32.816,32.4963,32.7612,2576721.0
2021-03-16 09:30:00,35.64,35.96,35.59,35.8,585131.0,32.5511,32.8434,32.5054,32.6972,585131.0
2021-03-16 10:00:00,35.8,35.92,35.68,35.8,554589.0,32.6972,32.8068,32.5876,32.6972,554589.0
2021-03-16 11:00:00,35.8,35.8,35.6,35.71,805309.0,32.6972,32.6972,32.5146,32.615,805309.0
2021-03-16 12:00:00,35.71,35.85,35.65,35.8,420559.0,32.615,32.7429,32.5602,32.6972,420559.0
2021-03-16 13:00:00,35.8,35.89,35.79,35.86,343174.0,32.6972,32.7794,32.6881,32.752,343174.0
2021-03-16 14:00:00,35.86,35.93,35.78,35.91,446777.0,32.752,32.816,32.679,32.7977,446777.0
2021-03-16 15:00:00,35.9,35.93,35.82,35.82,1212930.0,32.7886,32.816,32.7155,32.7155,1212930.0
2021-03-17 09:30:00,35.81,35.89,35.27,35.31,605778.0,32.7064,32.7794,32.2132,32.2497,605778.0
2021-03-17 10:00:00,35.3,35.45,35.1,35.41,1320126.0,32.2406,32.3776,32.0579,32.341,1320126.0
2021-03-17 11:00:00,35.41,35.55,35.32,35.48,549606.0,32.341,32.4689,32.2588,32.405,549606.0
2021-03-17 12:00:00,35.49,35.6,35.43,35.55,419965.0,32.4141,32.5146,32.3593,32.4689,419965.0
2021-03-17 13:00:00,35.55,35.63,35.4,35.4,837053.0,32.4689,32.542,32.3319,32.3319,837053.0
2021-03-17 14:00:00,35.41,35.57,35.05,35.17,1173584.0,32.341,32.4872,32.0122,32.1218,1173584.0
2021-03-17 15:00:00,35.18,35.33,35.16,35.28,1633928.0,32.131,32.268,32.1127,32.2223,1633928.0
2021-03-18 09:30:00,34.75,35.22,34.57,35.0,1104429.0,31.7382,32.1675,31.5738,31.9666,1104429.0
2021-03-18 10:00:00,35.0,35.07,34.73,34.95,1572954.0,31.9666,32.0305,31.72,31.9209,1572954.0
2021-03-18 11:00:00,34.95,34.95,34.54,34.72,1095132.0,31.9209,31.9209,31.5464,31.7108,1095132.0
2021-03-18 12:00:00,34.72,34.73,34.54,34.58,571557.0,31.7108,31.72,31.5464,31.583,571557.0
2021-03-18 13:00:00,34.58,34.62,34.52,34.59,554627.0,31.583,31.6195,31.5282,31.5921,554627.0
2021-03-18 14:00:00,34.59,34.74,34.56,34.68,766057.0,31.5921,31.7291,31.5647,31.6743,766057.0
2021-03-18 15:00:00,34.69,34.84,34.59,34.69,1739497.0,31.6834,31.8204,31.5921,31.6834,1739497.0
2021-03-19 09:30:00,34.89,35.31,34.85,35.2,1324429.0,31.8661,32.2497,31.8296,32.1492,1324429.0
2021-03-19 10:00:00,35.2,35.47,35.15,35.44,827249.0,32.1492,32.3958,32.1036,32.3684,827249.0
2021-03-19 11:00:00,35.44,35.53,35.37,35.42,572725.0,32.3684,32.4506,32.3045,32.3502,572725.0
2021-03-19 12:00:00,35.42,35.42,35.13,35.27,636248.0,32.3502,32.3502,32.0853,32.2132,636248.0
2021-03-19 13:00:00,35.28,35.41,35.21,35.39,409614.0,32.2223,32.341,32.1584,32.3228,409614.0
2021-03-19 14:00:00,35.4,35.58,35.34,35.54,493730.0,32.3319,32.4963,32.2771,32.4598,493730.0
2021-03-19 15:00:00,35.54,35.58,35.37,35.39,1156653.0,32.4598,32.4963,32.3045,32.3228,1156653.0
2021-03-22 09:30:00,35.35,35.63,35.2,35.55,476248.0,32.2862,32.542,32.1492,32.4689,476248.0
2021-03-22 10:00:00,35.55,35.68,35.51,35.57,668524.0,32.4689,32.5876,32.4324,32.4872,668524.0
2021-03-22 11:00:00,35.57,35.73,35.53,35.62,639679.0,32.4872,32.6333,32.4506,32.5328,639679.0
2021-03-22 12:00:00,35.62,35.82,35.51,35.8,705899.0,32.5328,32.7155,32.4324,32.6972,705899.0
2021-03-22 13:00:00,35.79,35.92,35.78,35.86,650655.0,32.6881,32.8068,32.679,32.752,650655.0
2021-03-22 14:00:00,35.85,36.08,35.85,36.0,782179.0,32.7429,32.953,32.7429,32.8799,782179.0
2021-03-22 15:00:00,36.0,36.21,35.99,36.18,1454179.0,32.8799,33.0717,32.8708,33.0443,1454179.0
2021-03-23 09:30:00,36.02,36.18,35.76,36.15,691621.0,32.8982,33.0443,32.6607,33.0169,691621.0
2021-03-23 10:00:00,36.15,36.26,36.03,36.2,952492.0,33.0169,33.1174,32.9073,33.0626,952492.0
2021-03-23 11:00:00,36.19,36.73,36.18,36.67,1356282.0,33.0534,33.5466,33.0443,33.4918,1356282.0
2021-03-23 12:00:00,36.68,36.87,36.62,36.84,1220002.0,33.5009,33.6745,33.4461,33.6471,1220002.0
2021-03-23 13:00:00,36.84,37.05,36.77,37.01,1365323.0,33.6471,33.8389,33.5831,33.8023,1365323.0
2021-03-23 14:00:00,37.0,37.01,36.8,36.85,633524.0,33.7932,33.8023,33.6105,33.6562,633524.0
2021-03-23 15:00:00,36.85,36.85,36.53,36.64,1678589.0,33.6562,33.6562,33.3639,33.4644,1678589.0
2021-03-24 09:30:00,36.53,36.67,36.2,36.59,1519380.0,33.3639,33.4918,33.0626,33.4187,1519380.0
2021-03-24 10:00:00,36.59,36.71,35.97,36.08,2514156.0,33.4187,33.5283,32.8525,32.953,2514156.0
2021-03-24 11:00:00,36.07,36.09,35.63,35.97,1260403.0,32.9438,32.9621,32.542,32.8525,1260403.0
2021-03-24 12:00:00,35.98,36.27,35.97,36.17,781482.0,32.8616,33.1265,32.8525,33.0352,781482.0
2021-03-24 13:00:00,36.17,36.21,35.81,35.86,854216.0,33.0352,33.0717,32.7064,32.752,854216.0
2021-03-24 14:00:00,35.85,36.07,35.77,35.93,745235.0,32.7429,32.9438,32.6698,32.816,745235.0
2021-03-24 15:00:00,35.92,35.97,35.7,35.7,1167306.0,32.8068,32.8525,32.6059,32.6059,1167306.0
2021-03-25 09:30:00,35.86,36.07,35.74,35.95,679465.0,32.752,32.9438,32.6424,32.8342,679465.0
2021-03-25 10:00:00,35.95,36.31,35.87,36.28,760243.0,32.8342,33.163,32.7612,33.1356,760243.0
2021-03-25 11:00:00,36.29,36.48,36.22,36.29,931566.0,33.1448,33.3183,33.0808,33.1448,931566.0
2021-03-25 12:00:00,36.29,36.31,36.11,36.21,651694.0,33.1448,33.163,32.9804,33.0717,651694.0
2021-03-25 13:00:00,36.2,36.28,36.04,36.06,637697.0,33.0626,33.1356,32.9164,32.9347,637697.0
2021-03-25 14:00:00,36.06,36.5,36.05,36.45,783775.0,32.9347,33.3365,32.9256,33.2909,783775.0
2021-03-25 15:00:00,36.44,36.57,36.34,36.49,1158833.0,33.2817,33.4005,33.1904,33.3274,1158833.0
2021-03-26 09:30:00,36.73,36.79,36.44,36.77,525384.0,33.5466,33.6014,33.2817,33.5831,525384.0
2021-03-26 10:00:00,36.78,37.13,36.68,37.04,1068653.0,33.5923,33.9119,33.5009,33.8297,1068653.0
2021-03-26 11:00:00,37.05,37.34,37.04,37.25,962976.0,33.8389,34.1037,33.8297,34.0215,962976.0
2021-03-26 12:00:00,37.25,37.39,37.07,37.18,904058.0,34.0215,34.1494,33.8571,33.9576,904058.0
2021-03-26 13:00:00,37.17,37.18,36.93,37.09,697218.0,33.9485,33.9576,33.7293,33.8754,697218.0
2021-03-26 14:00:00,37.09,37.23,36.86,37.19,1367837.0,33.8754,34.0033,33.6653,33.9667,1367837.0
2021-03-26 15:00:00,37.19,37.32,37.05,37.22,1680073.0,33.9667,34.0855,33.8389,33.9941,1680073.0
2021-03-29 09:30:00,37.23,37.8,37.23,37.72,754515.0,34.0033,34.5239,34.0033,34.4508,754515.0
2021-03-29 10:00:00,37.73,38.06,37.72,37.85,1218316.0,34.4599,34.7613,34.4508,34.5695,1218316.0
2021-03-29 11:00:00,37.85,37.94,37.71,37.75,516240.0,34.5695,34.6517,34.4417,34.4782,516240.0
2021-03-29 12:00:00,37.74,37.93,37.65,37.92,617943.0,34.4691,34.6426,34.3869,34.6335,617943.0
2021-03-29 13:00:00,37.93,37.96,37.7,37.88,580774.0,34.6426,34.67,34.4325,34.5969,580774.0
2021-03-29 14:00:00,37.88,38.13,37.85,38.08,689302.0,34.5969,34.8253,34.5695,34.7796,689302.0
2021-03-29 15:00:00,38.08,38.12,37.72,37.95,1826114.0,34.7796,34.8161,34.4508,34.6609,1826114.0
2021-03-30 09:30:00,37.85,38.04,37.71,37.84,1456806.0,34.5695,34.7431,34.4417,34.5604,1456806.0
2021-03-30 10:00:00,37.84,38.31,37.74,38.09,1465285.0,34.5604,34.9897,34.4691,34.7887,1465285.0
2021-03-30 11:00:00,38.09,38.16,37.87,37.95,1142240.0,34.7887,34.8527,34.5878,34.6609,1142240.0
2021-03-30 12:00:00,37.95,38.1,37.81,38.07,1644473.0,34.6609,34.7979,34.533,34.7705,1644473.0
2021-03-30 13:00:00,38.06,38.15,37.98,38.01,548738.0,34.7613,34.8435,34.6883,34.7157,548738.0
2021-03-30 14:00:00,38.01,38.13,37.94,38.02,594241.0,34.7157,34.8253,34.6517,34.7248,594241.0
2021-03-30 15:00:00,38.02,38.13,37.92,38.09,1784074.0,34.7248,34.8253,34.6335,34.7887,1784074.0
2021-03-31 09:30:00,37.89,38.02,36.8,36.96,2523706.0,34.6061,34.7248,33.6105,33.7567,2523706.0
2021-03-31 10:00:00,36.95,37.09,36.66,37.02,1865523.0,33.7475,33.8754,33.4827,33.8115,1865523.0
2021-03-31 11:00:00,37.03,37.03,36.31,36.47,2316695.0,33.8206,33.8206,33.163,33.3091,2316695.0
2021-03-31 12:00:00,36.47,36.56,36.16,36.5,1919200.0,33.3091,33.3913,33.026,33.3365,1919200.0
2021-03-31 13:00:00,36.49,36.77,36.43,36.63,1777765.0,33.3274,33.5831,33.2726,33.4553,1777765.0
2021-03-31 14:00:00,36.63,36.68,36.49,36.51,1190872.0,33.4553,33.5009,33.3274,33.3457,1190872.0
2021-03-31 15:00:00,36.5,36.52,35.97,36.0,3456738.0,33.3365,33.3548,32.8525,32.8799,3456738.0
2021-04-01 09:30:00,35.96,36.12,35.54,35.55,1516542.0,32.8434,32.9895,32.4598,32.4689,1516542.0
2021-04-01 10:00:00,35.55,35.83,35.54,35.8,1425456.0,32.4689,32.7246,32.4598,32.6972,1425456.0
2021-04-01 11:00:00,35.79,36.28,35.76,36.27,1598613.0,32.6881,33.1356,32.6607,33.1265,1598613.0
2021-04-01 12:00:00,36.27,36.33,36.15,36.2,1057716.0,33.1265,33.1813,33.0169,33.0626,1057716.0
2021-04-01 13:00:00,36.2,36.35,36.14,36.22,693198.0,33.0626,33.1996,33.0078,33.0808,693198.0
2021-04-01 14:00:00,36.22,36.3,35.97,35.98,793590.0,33.0808,33.1539,32.8525,32.8616,793590.0
2021-04-01 15:00:00,35.98,36.08,35.95,35.96,2503025.0,32.8616,32.953,32.8342,32.8434,2503025.0
2021-04-05 09:30:00,36.12,36.53,36.0,36.38,928024.0,32.9895,33.3639,32.8799,33.227,928024.0
2021-04-05 10:00:00,36.38,36.87,36.32,36.86,2069810.0,33.227,33.6745,33.1722,33.6653,2069810.0
2021-04-05 11:00:00,36.87,36.97,36.75,36.79,918705.0,33.6745,33.7658,33.5649,33.6014,918705.0
2021-04-05 12:00:00,36.8,36.89,36.62,36.71,440709.0,33.6105,33.6927,33.4461,33.5283,440709.0
2021-04-05 13:00:00,36.7,36.79,36.58,36.68,478684.0,33.5192,33.6014,33.4096,33.5009,478684.0
2021-04-05 14:00:00,36.68,36.72,36.56,36.58,448456.0,33.5009,33.5375,33.3913,33.4096,448456.0
2021-04-05 15:00:00,36.58,36.8,36.57,36.75,1145635.0,33.4096,33.6105,33.4005,33.5649,1145635.0
2021-04-06 09:30:00,36.64,36.84,36.45,36.48,1828096.0,33.4644,33.6471,33.2909,33.3183,1828096.0
2021-04-06 10:00:00,36.48,36.84,36.48,36.78,1819222.0,33.3183,33.6471,33.3183,33.5923,1819222.0
2021-04-06 11:00:00,36.79,36.94,36.62,36.64,967351.0,33.6014,33.7384,33.4461,33.4644,967351.0
2021-04-06 12:00:00,36.64,36.86,36.63,36.85,805817.0,33.4644,33.6653,33.4553,33.6562,805817.0
2021-04-06 13:00:00,36.85,37.15,36.82,37.06,1167458.0,33.6562,33.9302,33.6288,33.848,1167458.0
2021-04-06 14:00:00,37.06,37.08,36.98,36.98,783512.0,33.848,33.8663,33.7749,33.7749,783512.0
2021-04-06 15:00:00,36.98,37.04,36.85,36.89,1747726.0,33.7749,33.8297,33.6562,33.6927,1747726.0
2021-04-07 09:30:00,36.84,37.18,36.84,37.11,862765.0,33.6471,33.9576,33.6471,33.8937,862765.0
2021-04-07 10:00:00,37.11,37.32,37.05,37.3,2141685.0,33.8937,34.0855,33.8389,34.0672,2141685.0
2021-04-07 11:00:00,37.29,37.44,37.17,37.29,1076394.0,34.0581,34.1951,33.9485,34.0581,1076394.0
2021-04-07 12:00:00,37.29,37.39,37.24,37.36,555392.0,34.0581,34.1494,34.0124,34.122,555392.0
2021-04-07 13:00:00,37.35,37.4,37.1,37.21,1122590.0,34.1129,34.1585,33.8845,33.985,1122590.0
2021-04-07 14:00:00,37.2,37.25,37.07,37.21,743367.0,33.9759,34.0215,33.8571,33.985,743367.0
2021-04-07 15:00:00,37.21,37.25,37.09,37.15,1256085.0,33.985,34.0215,33.8754,33.9302,1256085.0
2021-04-08 09:30:00,37.19,37.24,36.95,37.2,576935.0,33.9667,34.0124,33.7475,33.9759,576935.0
2021-04-08 10:00:00,37.2,37.38,37.14,37.3,1346157.0,33.9759,34.1403,33.9211,34.0672,1346157.0
2021-04-08 11:00:00,37.3,37.37,37.03,37.06,611751.0,34.0672,34.1311,33.8206,33.848,611751.0
2021-04-08 12:00:00,37.07,37.12,36.96,37.08,493350.0,33.8571,33.9028,33.7567,33.8663,493350.0
2021-04-08 13:00:00,37.07,37.27,37.06,37.26,557283.0,33.8571,34.0398,33.848,34.0307,557283.0
2021-04-08 14:00:00,37.26,37.31,37.21,37.26,582461.0,34.0307,34.0763,33.985,34.0307,582461.0
2021-04-08 15:00:00,37.27,37.35,37.22,37.24,1340098.0,34.0398,34.1129,33.9941,34.0124,1340098.0
2021-04-09 09:30:00,37.36,37.95,37.3,37.71,899127.0,34.122,34.6609,34.0672,34.4417,899127.0
2021-04-09 10:00:00,37.71,37.82,37.51,37.7,998182.0,34.4417,34.5421,34.259,34.4325,998182.0
2021-04-09 11:00:00,37.69,37.76,37.56,37.59,618318.0,34.4234,34.4873,34.3047,34.3321,618318.0
2021-04-09 12:00:00,37.59,37.6,37.43,37.45,397647.0,34.3321,34.3412,34.1859,34.2042,397647.0
2021-04-09 13:00:00,37.45,37.53,37.41,37.52,505337.0,34.2042,34.2773,34.1677,34.2681,505337.0
2021-04-09 14:00:00,37.53,37.68,37.5,37.65,615355.0,34.2773,34.4143,34.2499,34.3869,615355.0
2021-04-09 15:00:00,37.65,37.81,37.61,37.79,1806297.0,34.3869,34.533,34.3503,34.5147,1806297.0
2021-04-12 09:30:00,37.95,38.17,37.76,37.77,612367.0,34.6609,34.8618,34.4873,34.4965,612367.0
2021-04-12 10:00:00,37.77,38.13,37.58,37.86,1718856.0,34.4965,34.8253,34.3229,34.5787,1718856.0
2021-04-12 11:00:00,37.86,37.97,37.81,37.86,423880.0,34.5787,34.6791,34.533,34.5787,423880.0
2021-04-12 12:00:00,37.87,37.91,37.79,37.87,336679.0,34.5878,34.6243,34.5147,34.5878,336679.0
2021-04-12 13:00:00,37.87,37.91,37.72,37.73,400455.0,34.5878,34.6243,34.4508,34.4599,400455.0
2021-04-12 14:00:00,37.73,37.88,37.68,37.8,436402.0,34.4599,34.5969,34.4143,34.5239,436402.0
2021-04-12 15:00:00,37.8,38.0,37.75,37.97,1515735.0,34.5239,34.7065,34.4782,34.6791,1515735.0
2021-04-13 09:30:00,38.08,38.25,37.91,37.92,1112961.0,34.7796,34.9349,34.6243,34.6335,1112961.0
2021-04-13 10:00:00,37.92,38.36,37.88,38.17,1868922.0,34.6335,35.0353,34.5969,34.8618,1868922.0
2021-04-13 11:00:00,38.18,38.32,38.0,38.02,1190636.0,34.8709,34.9988,34.7065,34.7248,1190636.0
2021-04-13 12:00:00,38.02,38.13,37.81,37.93,819142.0,34.7248,34.8253,34.533,34.6426,819142.0
2021-04-13 13:00:00,37.93,37.95,37.67,37.8,569281.0,34.6426,34.6609,34.4051,34.5239,569281.0
2021-04-13 14:00:00,37.81,37.81,37.63,37.67,474452.0,34.533,34.533,34.3686,34.4051,474452.0
2021-04-13 15:00:00,37.66,37.74,37.49,37.58,1766552.0,34.396,34.4691,34.2407,34.3229,1766552.0
2021-04-14 09:30:00,37.66,37.69,36.85,36.92,1078803.0,34.396,34.4234,33.6562,33.7201,1078803.0
2021-04-14 10:00:00,36.92,37.19,36.82,37.18,1125492.0,33.7201,33.9667,33.6288,33.9576,1125492.0
2021-04-14 11:00:00,37.18,37.29,37.08,37.27,456908.0,33.9576,34.0581,33.8663,34.0398,456908.0
2021-04-14 12:00:00,37.27,37.36,37.13,37.26,439151.0,34.0398,34.122,33.9119,34.0307,439151.0
2021-04-14 13:00:00,37.25,37.35,37.23,37.3,334810.0,34.0215,34.1129,34.0033,34.0672,334810.0
2021-04-14 14:00:00,37.31,37.33,37.17,37.25,439995.0,34.0763,34.0946,33.9485,34.0215,439995.0
2021-04-14 15:00:00,37.24,37.33,37.19,37.25,1058900.0,34.0124,34.0946,33.9667,34.0215,1058900.0
2021-04-15 09:30:00,37.39,37.62,37.3,37.43,447305.0,34.1494,34.3595,34.0672,34.1859,447305.0
2021-04-15 10:00:00,37.43,37.5,37.18,37.19,739132.0,34.1859,34.2499,33.9576,33.9667,739132.0
2021-04-15 11:00:00,37.19,37.29,37.13,37.17,562221.0,33.9667,34.0581,33.9119,33.9485,562221.0
2021-04-15 12:00:00,37.17,37.26,37.11,37.12,527768.0,33.9485,34.0307,33.8937,33.9028,527768.0
2021-04-15 13:00:00,37.12,37.2,36.97,37.03,712546.0,33.9028,33.9759,33.7658,33.8206,712546.0
2021-04-15 14:00:00,37.02,37.24,37.02,37.07,834945.0,33.8115,34.0124,33.8115,33.8571,834945.0
2021-04-15 15:00:00,37.07,37.2,37.06,37.19,1244364.0,33.8571,33.9759,33.848,33.9667,1244364.0
2021-04-16 09:30:00,37.39,37.39,37.16,37.27,704066.0,34.1494,34.1494,33.9393,34.0398,704066.0
2021-04-16 10:00:00,37.27,37.35,37.13,37.19,801821.0,34.0398,34.1129,33.9119,33.9667,801821.0
2021-04-16 11:00:00,37.2,37.29,37.19,37.26,569928.0,33.9759,34.0581,33.9667,34.0307,569928.0
2021-04-16 12:00:00,37.26,37.33,37.18,37.27,385316.0,34.0307,34.0946,33.9576,34.0398,385316.0
2021-04-16 13:00:00,37.27,37.28,37.15,37.18,331325.0,34.0398,34.0489,33.9302,33.9576,331325.0
2021-04-16 14:00:00,37.18,37.31,37.15,37.24,434305.0,33.9576,34.0763,33.9302,34.0124,434305.0
2021-04-16 15:00:00,37.25,37.26,37.09,37.11,1147623.0,34.0215,34.0307,33.8754,33.8937,1147623.0
2021-04-19 09:30:00,37.12,37.26,36.92,37.1,609356.0,33.9028,34.0307,33.7201,33.8845,609356.0
2021-04-19 10:00:00,37.1,37.39,37.1,37.31,638810.0,33.8845,34.1494,33.8845,34.0763,638810.0
2021-04-19 11:00:00,37.3,37.51,37.29,37.5,532182.0,34.0672,34.259,34.0581,34.2499,532182.0
2021-04-19 12:00:00,37.51,37.61,37.44,37.59,517909.0,34.259,34.3503,34.1951,34.3321,517909.0
2021-04-19 13:00:00,37.58,37.68,37.49,37.54,390714.0,34.3229,34.4143,34.2407,34.2864,390714.0
2021-04-19 14:00:00,37.54,37.62,37.47,37.58,418797.0,34.2864,34.3595,34.2225,34.3229,418797.0
2021-04-19 15:00:00,37.58,37.61,37.39,37.44,1579108.0,34.3229,34.3503,34.1494,34.1951,1579108.0
2021-04-20 09:30:00,37.55,37.82,37.43,37.73,480027.0,34.2955,34.5421,34.1859,34.4599,480027.0
2021-04-20 10:00:00,37.71,38.08,37.7,38.08,1066601.0,34.4417,34.7796,34.4325,34.7796,1066601.0
2021-04-20 11:00:00,38.08,38.31,38.01,38.07,1406907.0,34.7796,34.9897,34.7157,34.7705,1406907.0
2021-04-20 12:00:00,38.07,38.07,37.93,37.95,650254.0,34.7705,34.7705,34.6426,34.6609,650254.0
2021-04-20 13:00:00,37.95,37.98,37.62,37.7,748387.0,34.6609,34.6883,34.3595,34.4325,748387.0
2021-04-20 14:00:00,37.7,37.8,37.6,37.69,781724.0,34.4325,34.5239,34.3412,34.4234,781724.0
2021-04-20 15:00:00,37.68,37.83,37.65,37.76,987741.0,34.4143,34.5513,34.3869,34.4873,987741.0
2021-04-21 09:30:00,37.83,38.24,37.82,38.23,629566.0,34.5513,34.9257,34.5421,34.9166,629566.0
2021-04-21 10:00:00,38.24,38.39,37.9,37.94,1270561.0,34.9257,35.0627,34.6152,34.6517,1270561.0
2021-04-21 11:00:00,37.94,38.0,37.8,37.85,803100.0,34.6517,34.7065,34.5239,34.5695,803100.0
2021-04-21 12:00:00,37.84,37.9,37.77,37.9,329868.0,34.5604,34.6152,34.4965,34.6152,329868.0
2021-04-21 13:00:00,37.9,37.96,37.85,37.86,254151.0,34.6152,34.67,34.5695,34.5787,254151.0
2021-04-21 14:00:00,37.85,37.9,37.81,37.87,305025.0,34.5695,34.6152,34.533,34.5878,305025.0
2021-04-21 15:00:00,37.87,38.0,37.82,37.9,866314.0,34.5878,34.7065,34.5421,34.6152,866314.0
2021-04-22 09:30:00,37.91,37.97,37.6,37.95,807975.0,34.6243,34.6791,34.3412,34.6609,807975.0
2021-04-22 10:00:00,37.95,38.01,37.59,37.64,768069.0,34.6609,34.7157,34.3321,34.3777,768069.0
2021-04-22 11:00:00,37.64,37.8,37.61,37.76,504539.0,34.3777,34.5239,34.3503,34.4873,504539.0
2021-04-22 12:00:00,37.76,37.77,37.6,37.72,512442.0,34.4873,34.4965,34.3412,34.4508,512442.0
2021-04-22 13:00:00,37.72,37.72,37.48,37.5,609951.0,34.4508,34.4508,34.2316,34.2499,609951.0
2021-04-22 14:00:00,37.51,37.51,37.37,37.39,717154.0,34.259,34.259,34.1311,34.1494,717154.0
2021-04-22 15:00:00,37.4,37.55,37.36,37.43,940408.0,34.1585,34.2955,34.122,34.1859,940408.0
2021-04-23 09:30:00,37.33,37.38,36.83,37.02,594610.0,34.0946,34.1403,33.6379,33.8115,594610.0
2021-04-23 10:00:00,37.02,37.12,36.92,37.1,746837.0,33.8115,33.9028,33.7201,33.8845,746837.0
2021-04-23 11:00:00,37.09,37.22,37.02,37.19,431160.0,33.8754,33.9941,33.8115,33.9667,431160.0
2021-04-23 12:00:00,37.18,37.31,37.15,37.28,462231.0,33.9576,34.0763,33.9302,34.0489,462231.0
2021-04-23 13:00:00,37.29,37.32,37.27,37.3,366458.0,34.0581,34.0855,34.0398,34.0672,366458.0
2021-04-23 14:00:00,37.29,37.36,37.28,37.34,420753.0,34.0581,34.122,34.0489,34.1037,420753.0
2021-04-23 15:00:00,37.34,37.45,37.34,37.34,1487358.0,34.1037,34.2042,34.1037,34.1037,1487358.0
2021-04-26 09:30:00,37.4,37.4,36.68,36.72,1064327.0,34.1585,34.1585,33.5009,33.5375,1064327.0
2021-04-26 10:00:00,36.72,36.72,36.18,36.25,1455744.0,33.5375,33.5375,33.0443,33.1082,1455744.0
2021-04-26 11:00:00,36.24,36.45,36.13,36.39,1253963.0,33.0991,33.2909,32.9986,33.2361,1253963.0
2021-04-26 12:00:00,36.4,36.56,36.38,36.5,616590.0,33.2452,33.3913,33.227,33.3365,616590.0
2021-04-26 13:00:00,36.5,36.66,36.49,36.66,544200.0,33.3365,33.4827,33.3274,33.4827,544200.0
2021-04-26 14:00:00,36.66,36.82,36.63,36.79,741847.0,33.4827,33.6288,33.4553,33.6014,741847.0
2021-04-26 15:00:00,36.79,36.84,36.52,36.54,1520541.0,33.6014,33.6471,33.3548,33.3731,1520541.0
2021-04-27 09:30:00,36.58,36.97,36.51,36.86,599346.0,33.4096,33.7658,33.3457,33.6653,599346.0
2021-04-27 10:00:00,36.86,36.99,36.81,36.84,565754.0,33.6653,33.7841,33.6197,33.6471,565754.0
2021-04-27 11:00:00,36.84,36.86,36.73,36.81,399324.0,33.6471,33.6653,33.5466,33.6197,399324.0
2021-04-27 12:00:00,36.82,36.89,36.75,36.86,574225.0,33.6288,33.6927,33.5649,33.6653,574225.0
2021-04-27 13:00:00,36.85,36.95,36.85,36.9,330500.0,33.6562,33.7475,33.6562,33.7019,330500.0
2021-04-27 14:00:00,36.89,36.95,36.81,36.84,410917.0,33.6927,33.7475,33.6197,33.6471,410917.0
2021-04-27 15:00:00,36.84,36.84,36.71,36.74,1121035.0,33.6471,33.6471,33.5283,33.5557,1121035.0
2021-04-28 09:30:00,36.88,37.05,36.82,36.88,429307.0,33.6836,33.8389,33.6288,33.6836,429307.0
2021-04-28 10:00:00,36.87,36.88,36.69,36.84,631593.0,33.6745,33.6836,33.5101,33.6471,631593.0
2021-04-28 11:00:00,36.84,36.98,36.83,36.89,320497.0,33.6471,33.7749,33.6379,33.6927,320497.0
2021-04-28 12:00:00,36.89,36.94,36.86,36.89,258932.0,33.6927,33.7384,33.6653,33.6927,258932.0
2021-04-28 13:00:00,36.89,36.92,36.81,36.88,333169.0,33.6927,33.7201,33.6197,33.6836,333169.0
2021-04-28 14:00:00,36.87,36.93,36.73,36.76,305964.0,33.6745,33.7293,33.5466,33.574,305964.0
2021-04-28 15:00:00,36.75,36.79,36.62,36.64,1352408.0,33.5649,33.6014,33.4461,33.4644,1352408.0
2021-04-29 09:30:00,36.7,37.01,36.68,36.8,391896.0,33.5192,33.8023,33.5009,33.6105,391896.0
2021-04-29 10:00:00,36.81,36.94,36.79,36.86,829861.0,33.6197,33.7384,33.6014,33.6653,829861.0
2021-04-29 11:00:00,36.85,37.06,36.77,37.02,605818.0,33.6562,33.848,33.5831,33.8115,605818.0
2021-04-29 12:00:00,37.01,37.09,36.96,37.02,363668.0,33.8023,33.8754,33.7567,33.8115,363668.0
2021-04-29 13:00:00,37.03,37.17,37.0,37.11,319136.0,33.8206,33.9485,33.7932,33.8937,319136.0
2021-04-29 14:00:00,37.11,37.12,36.91,36.94,438825.0,33.8937,33.9028,33.711,33.7384,438825.0
2021-04-29 15:00:00,36.94,37.1,36.92,37.06,1062271.0,33.7384,33.8845,33.7201,33.848,1062271.0
2021-04-30 09:30:00,37.15,37.22,36.86,36.89,265398.0,33.9302,33.9941,33.6653,33.6927,265398.0
2021-04-30 10:00:00,36.89,36.94,36.77,36.94,451151.0,33.6927,33.7384,33.5831,33.7384,451151.0
2021-04-30 11:00:00,36.94,37.01,36.85,36.88,536989.0,33.7384,33.8023,33.6562,33.6836,536989.0
2021-04-30 12:00:00,36.88,36.93,36.82,36.83,276506.0,33.6836,33.7293,33.6288,33.6379,276506.0
2021-04-30 13:00:00,36.83,36.84,36.71,36.82,641134.0,33.6379,33.6471,33.5283,33.6288,641134.0
2021-04-30 14:00:00,36.82,36.91,36.8,36.9,441473.0,33.6288,33.711,33.6105,33.7019,441473.0
2021-04-30 15:00:00,36.9,36.92,36.48,36.54,3066486.0,33.7019,33.7201,33.3183,33.3731,3066486.0
2021-05-03 09:30:00,36.62,37.24,36.6,37.21,565246.0,33.4461,34.0124,33.4279,33.985,565246.0
2021-05-03 10:00:00,37.19,37.4,37.06,37.21,1486531.0,33.9667,34.1585,33.848,33.985,1486531.0
2021-05-03 11:00:00,37.2,37.42,37.17,37.4,524939.0,33.9759,34.1768,33.9485,34.1585,524939.0
2021-05-03 12:00:00,37.4,37.54,37.34,37.52,476206.0,34.1585,34.2864,34.1037,34.2681,476206.0
2021-05-03 13:00:00,37.52,37.58,37.39,37.43,458818.0,34.2681,34.3229,34.1494,34.1859,458818.0
2021-05-03 14:00:00,37.43,37.5,37.39,37.48,505411.0,34.1859,34.2499,34.1494,34.2316,505411.0
2021-05-03 15:00:00,37.48,37.55,37.34,37.39,1254351.0,34.2316,34.2955,34.1037,34.1494,1254351.0
2021-05-04 09:30:00,36.3,36.79,35.81,35.95,1651008.0,33.1539,33.6014,32.7064,32.8342,1651008.0
2021-05-04 10:00:00,35.95,36.18,35.7,35.75,1434592.0,32.8342,33.0443,32.6059,32.6516,1434592.0
2021-05-04 11:00:00,35.74,36.1,35.73,36.02,977916.0,32.6424,32.9712,32.6333,32.8982,977916.0
2021-05-04 12:00:00,36.02,36.07,35.81,35.84,617848.0,32.8982,32.9438,32.7064,32.7338,617848.0
2021-05-04 13:00:00,35.84,35.85,35.73,35.77,687015.0,32.7338,32.7429,32.6333,32.6698,687015.0
2021-05-04 14:00:00,35.77,35.78,35.6,35.77,945573.0,32.6698,32.679,32.5146,32.6698,945573.0
2021-05-04 15:00:00,35.77,35.95,35.71,35.9,2023547.0,32.6698,32.8342,32.615,32.7886,2023547.0
2021-05-05 09:30:00,35.94,36.23,35.79,36.22,810959.0,32.8251,33.09,32.6881,33.0808,810959.0
2021-05-05 10:00:00,36.21,36.31,36.08,36.16,738268.0,33.0717,33.163,32.953,33.026,738268.0
2021-05-05 11:00:00,36.16,36.25,36.1,36.17,465786.0,33.026,33.1082,32.9712,33.0352,465786.0
2021-05-05 12:00:00,36.17,36.37,36.16,36.19,555683.0,33.0352,33.2178,33.026,33.0534,555683.0
2021-05-05 13:00:00,36.2,36.32,36.18,36.29,563518.0,33.0626,33.1722,33.0443,33.1448,563518.0
2021-05-05 14:00:00,36.29,36.49,36.28,36.46,485071.0,33.1448,33.3274,33.1356,33.3,485071.0
2021-05-05 15:00:00,36.45,36.53,36.38,36.48,1201772.0,33.2909,33.3639,33.227,33.3183,1201772.0
2021-05-06 09:30:00,36.62,36.89,36.51,36.62,465662.0,33.4461,33.6927,33.3457,33.4461,465662.0
2021-05-06 10:00:00,36.62,36.83,36.46,36.76,550591.0,33.4461,33.6379,33.3,33.574,550591.0
2021-05-06 11:00:00,36.76,37.41,36.76,37.4,1187462.0,33.574,34.1677,33.574,34.1585,1187462.0
2021-05-06 12:00:00,37.4,38.09,37.4,37.67,3720326.0,34.1585,34.7887,34.1585,34.4051,3720326.0
2021-05-06 13:00:00,37.67,37.78,37.57,37.71,668800.0,34.4051,34.5056,34.3138,34.4417,668800.0
2021-05-06 14:00:00,37.71,37.75,37.59,37.59,504715.0,34.4417,34.4782,34.3321,34.3321,504715.0
2021-05-06 15:00:00,37.59,37.73,37.53,37.69,1573055.0,34.3321,34.4599,34.2773,34.4234,1573055.0
2021-05-07 09:30:00,37.54,37.6,37.29,37.33,543062.0,34.2864,34.3412,34.0581,34.0946,543062.0
2021-05-07 10:00:00,37.34,37.71,37.29,37.5,1689030.0,34.1037,34.4417,34.0581,34.2499,1689030.0
2021-05-07 11:00:00,37.51,37.86,37.47,37.77,1265110.0,34.259,34.5787,34.2225,34.4965,1265110.0
2021-05-07 12:00:00,37.77,37.85,37.6,37.62,962471.0,34.4965,34.5695,34.3412,34.3595,962471.0
2021-05-07 13:00:00,37.62,37.78,37.59,37.77,336871.0,34.3595,34.5056,34.3321,34.4965,336871.0
2021-05-07 14:00:00,37.77,37.88,37.72,37.79,560450.0,34.4965,34.5969,34.4508,34.5147,560450.0
2021-05-07 15:00:00,37.78,37.83,37.7,37.73,1089283.0,34.5056,34.5513,34.4325,34.4599,1089283.0
2021-05-10 09:30:00,37.86,38.29,37.83,38.28,447608.0,34.5787,34.9714,34.5513,34.9623,447608.0
2021-05-10 10:00:00,38.29,38.55,38.04,38.53,1037763.0,34.9714,35.2089,34.7431,35.1906,1037763.0
2021-05-10 11:00:00,38.54,38.84,38.49,38.68,1156642.0,35.1997,35.4737,35.1541,35.3276,1156642.0
2021-05-10 12:00:00,38.68,38.83,38.5,38.75,731689.0,35.3276,35.4646,35.1632,35.3915,731689.0
2021-05-10 13:00:00,38.75,38.85,38.56,38.83,689332.0,35.3915,35.4829,35.218,35.4646,689332.0
2021-05-10 14:00:00,38.83,38.85,38.63,38.76,1421098.0,35.4646,35.4829,35.2819,35.4007,1421098.0
2021-05-10 15:00:00,38.76,39.07,38.7,38.86,2416292.0,35.4007,35.6838,35.3459,35.492,2416292.0
2021-05-11 09:30:00,38.8,39.26,38.46,38.62,1156678.0,35.4372,35.8573,35.1267,35.2728,1156678.0
2021-05-11 10:00:00,38.61,39.02,38.58,38.91,1894448.0,35.2637,35.6381,35.2363,35.5377,1894448.0
2021-05-11 11:00:00,38.91,38.95,38.67,38.91,1375969.0,35.5377,35.5742,35.3185,35.5377,1375969.0
2021-05-11 12:00:00,38.92,38.93,38.46,38.48,1764039.0,35.5468,35.5559,35.1267,35.1449,1764039.0
2021-05-11 13:00:00,38.47,38.68,38.31,38.65,1840025.0,35.1358,35.3276,34.9897,35.3002,1840025.0
2021-05-11 14:00:00,38.64,38.65,38.23,38.43,1652320.0,35.2911,35.3002,34.9166,35.0993,1652320.0
2021-05-11 15:00:00,38.43,38.56,38.32,38.42,1519766.0,35.0993,35.218,34.9988,35.0901,1519766.0
2021-05-12 09:30:00,38.36,38.4,37.55,37.57,1095570.0,35.0353,35.0719,34.2955,34.3138,1095570.0
2021-05-12 10:00:00,37.56,37.77,37.34,37.5,1808333.0,34.3047,34.4965,34.1037,34.2499,1808333.0
2021-05-12 11:00:00,37.5,37.56,37.3,37.3,702710.0,34.2499,34.3047,34.0672,34.0672,702710.0
2021-05-12 12:00:00,37.3,37.34,37.21,37.33,525178.0,34.0672,34.1037,33.985,34.0946,525178.0
2021-05-12 13:00:00,37.33,37.36,36.93,36.98,677215.0,34.0946,34.122,33.7293,33.7749,677215.0
2021-05-12 14:00:00,36.98,37.0,36.72,36.84,901969.0,33.7749,33.7932,33.5375,33.6471,901969.0
2021-05-12 15:00:00,36.84,37.0,36.59,36.63,1942815.0,33.6471,33.7932,33.4187,33.4553,1942815.0
2021-05-13 09:30:00,36.45,36.96,36.41,36.83,564999.0,33.4537,33.9218,33.417,33.8024,564999.0
2021-05-13 10:00:00,36.83,37.2,36.82,37.05,929419.0,33.8024,34.142,33.7933,34.0044,929419.0
2021-05-13 11:00:00,37.06,37.09,36.8,36.93,618462.0,34.0135,34.0411,33.7749,33.8942,618462.0
2021-05-13 12:00:00,36.93,37.03,36.84,36.98,494868.0,33.8942,33.986,33.8116,33.9401,494868.0
2021-05-13 13:00:00,36.98,36.99,36.73,36.92,523003.0,33.9401,33.9493,33.7107,33.885,523003.0
2021-05-13 14:00:00,36.92,36.97,36.78,36.84,433772.0,33.885,33.9309,33.7565,33.8116,433772.0
2021-05-13 15:00:00,36.84,37.04,36.77,36.81,1542259.0,33.8116,33.9952,33.7474,33.7841,1542259.0
2021-05-14 09:30:00,36.92,37.47,36.81,37.28,746857.0,33.885,34.3898,33.7841,34.2154,746857.0
2021-05-14 10:00:00,37.27,37.35,37.07,37.15,1110386.0,34.2063,34.2797,34.0227,34.0961,1110386.0
2021-05-14 11:00:00,37.14,37.31,37.12,37.26,421102.0,34.087,34.243,34.0686,34.1971,421102.0
2021-05-14 12:00:00,37.27,37.27,37.13,37.2,414414.0,34.2063,34.2063,34.0778,34.142,414414.0
2021-05-14 13:00:00,37.2,37.28,37.11,37.18,545266.0,34.142,34.2154,34.0594,34.1237,545266.0
2021-05-14 14:00:00,37.17,37.36,37.14,37.33,590127.0,34.1145,34.2889,34.087,34.2613,590127.0
2021-05-14 15:00:00,37.32,37.32,37.18,37.2,1261732.0,34.2522,34.2522,34.1237,34.142,1261732.0
2021-05-17 09:30:00,37.36,38.05,37.36,38.03,713639.0,34.2889,34.9221,34.2889,34.9038,713639.0
2021-05-17 10:00:00,38.02,38.14,37.35,37.38,928974.0,34.8946,35.0048,34.2797,34.3072,928974.0
2021-05-17 11:00:00,37.37,37.54,37.27,37.38,551654.0,34.298,34.4541,34.2063,34.3072,551654.0
2021-05-17 12:00:00,37.39,37.48,37.27,37.41,429981.0,34.3164,34.399,34.2063,34.3348,429981.0
2021-05-17 13:00:00,37.41,37.46,37.31,37.44,352372.0,34.3348,34.3806,34.243,34.3623,352372.0
2021-05-17 14:00:00,37.44,37.56,37.43,37.55,344520.0,34.3623,34.4724,34.3531,34.4633,344520.0
2021-05-17 15:00:00,37.54,37.57,37.37,37.38,1162492.0,34.4541,34.4816,34.298,34.3072,1162492.0
2021-05-18 09:30:00,37.66,37.83,37.1,37.14,811278.0,34.5642,34.7202,34.0502,34.087,811278.0
2021-05-18 10:00:00,37.15,37.16,36.87,37.09,1139156.0,34.0961,34.1053,33.8391,34.0411,1139156.0
2021-05-18 11:00:00,37.09,37.22,36.95,37.14,1699441.0,34.0411,34.1604,33.9126,34.087,1699441.0
2021-05-18 12:00:00,37.15,37.21,37.03,37.14,567988.0,34.0961,34.1512,33.986,34.087,567988.0
2021-05-18 13:00:00,37.15,37.27,37.1,37.25,502668.0,34.0961,34.2063,34.0502,34.1879,502668.0
2021-05-18 14:00:00,37.25,37.42,37.2,37.4,688247.0,34.1879,34.3439,34.142,34.3256,688247.0
2021-05-18 15:00:00,37.4,37.41,37.17,37.2,1252331.0,34.3256,34.3348,34.1145,34.142,1252331.0
2021-05-19 09:30:00,36.97,37.07,36.66,37.0,683797.0,33.9309,34.0227,33.6464,33.9585,683797.0
2021-05-19 10:00:00,37.0,37.0,36.21,36.3,1189756.0,33.9585,33.9585,33.2334,33.316,1189756.0
2021-05-19 11:00:00,36.3,36.45,36.29,36.41,619430.0,33.316,33.4537,33.3068,33.417,619430.0
2021-05-19 12:00:00,36.42,36.52,36.4,36.42,409798.0,33.4261,33.5179,33.4078,33.4261,409798.0
2021-05-19 13:00:00,36.43,36.54,36.39,36.5,632075.0,33.4353,33.5363,33.3986,33.4996,632075.0
2021-05-19 14:00:00,36.5,36.56,36.36,36.36,694577.0,33.4996,33.5546,33.3711,33.3711,694577.0
2021-05-19 15:00:00,36.36,36.41,36.22,36.41,1164396.0,33.3711,33.417,33.2426,33.417,1164396.0
2021-05-20 09:30:00,36.3,36.35,35.91,36.09,615222.0,33.316,33.3619,32.9581,33.1233,615222.0
2021-05-20 10:00:00,36.09,36.37,36.03,36.37,679644.0,33.1233,33.3803,33.0682,33.3803,679644.0
2021-05-20 11:00:00,36.37,36.38,36.24,36.3,416706.0,33.3803,33.3894,33.2609,33.316,416706.0
2021-05-20 12:00:00,36.3,36.46,36.25,36.43,405487.0,33.316,33.4629,33.2701,33.4353,405487.0
2021-05-20 13:00:00,36.44,36.5,36.37,36.45,293195.0,33.4445,33.4996,33.3803,33.4537,293195.0
2021-05-20 14:00:00,36.45,36.48,36.39,36.4,286072.0,33.4537,33.4812,33.3986,33.4078,286072.0
2021-05-20 15:00:00,36.4,36.44,36.29,36.37,780021.0,33.4078,33.4445,33.3068,33.3803,780021.0
2021-05-21 09:30:00,36.28,36.62,36.25,36.58,662467.0,33.2976,33.6097,33.2701,33.573,662467.0
2021-05-21 10:00:00,36.59,36.87,36.48,36.78,855554.0,33.5822,33.8391,33.4812,33.7565,855554.0
2021-05-21 11:00:00,36.78,36.87,36.74,36.79,423640.0,33.7565,33.8391,33.7198,33.7657,423640.0
2021-05-21 12:00:00,36.79,36.86,36.63,36.64,382802.0,33.7657,33.83,33.6189,33.6281,382802.0
2021-05-21 13:00:00,36.64,36.79,36.63,36.74,231421.0,33.6281,33.7657,33.6189,33.7198,231421.0
2021-05-21 14:00:00,36.74,36.75,36.62,36.64,318168.0,33.7198,33.729,33.6097,33.6281,318168.0
2021-05-21 15:00:00,36.64,36.72,36.56,36.58,1318303.0,33.6281,33.7015,33.5546,33.573,1318303.0
2021-05-24 09:30:00,36.62,36.85,36.46,36.64,463165.0,33.6097,33.8208,33.4629,33.6281,463165.0
2021-05-24 10:00:00,36.65,36.99,36.62,36.99,536407.0,33.6372,33.9493,33.6097,33.9493,536407.0
2021-05-24 11:00:00,36.98,37.07,36.93,36.98,433766.0,33.9401,34.0227,33.8942,33.9401,433766.0
2021-05-24 12:00:00,36.98,37.12,36.95,37.12,327860.0,33.9401,34.0686,33.9126,34.0686,327860.0
2021-05-24 13:00:00,37.11,37.18,37.02,37.07,321370.0,34.0594,34.1237,33.9768,34.0227,321370.0
2021-05-24 14:00:00,37.07,37.09,36.89,36.91,326620.0,34.0227,34.0411,33.8575,33.8759,326620.0
2021-05-24 15:00:00,36.91,36.94,36.59,36.6,977546.0,33.8759,33.9034,33.5822,33.5913,977546.0
2021-05-25 09:30:00,36.6,36.7,36.33,36.51,592754.0,33.5913,33.6831,33.3435,33.5087,592754.0
2021-05-25 10:00:00,36.52,36.57,36.38,36.54,424746.0,33.5179,33.5638,33.3894,33.5363,424746.0
2021-05-25 11:00:00,36.54,36.56,36.45,36.45,303504.0,33.5363,33.5546,33.4537,33.4537,303504.0
2021-05-25 12:00:00,36.45,36.54,36.43,36.54,258099.0,33.4537,33.5363,33.4353,33.5363,258099.0
2021-05-25 13:00:00,36.54,36.54,36.41,36.48,322989.0,33.5363,33.5363,33.417,33.4812,322989.0
2021-05-25 14:00:00,36.48,36.54,36.39,36.54,320280.0,33.4812,33.5363,33.3986,33.5363,320280.0
2021-05-25 15:00:00,36.53,36.62,36.45,36.46,850912.0,33.5271,33.6097,33.4537,33.4629,850912.0
2021-05-26 09:30:00,36.29,36.59,36.2,36.37,525425.0,33.3068,33.5822,33.2242,33.3803,525425.0
2021-05-26 10:00:00,36.37,36.47,36.28,36.42,562002.0,33.3803,33.472,33.2976,33.4261,562002.0
2021-05-26 11:00:00,36.41,36.55,36.36,36.52,409654.0,33.417,33.5455,33.3711,33.5179,409654.0
2021-05-26 12:00:00,36.52,36.58,36.49,36.54,259340.0,33.5179,33.573,33.4904,33.5363,259340.0
2021-05-26 13:00:00,36.53,36.57,36.49,36.54,313588.0,33.5271,33.5638,33.4904,33.5363,313588.0
2021-05-26 14:00:00,36.54,36.56,36.49,36.49,359439.0,33.5363,33.5546,33.4904,33.4904,359439.0
2021-05-26 15:00:00,36.49,36.51,36.37,36.39,1167206.0,33.4904,33.5087,33.3803,33.3986,1167206.0
2021-05-27 09:30:00,36.64,37.09,36.36,36.92,808209.0,33.6281,34.0411,33.3711,33.885,808209.0
2021-05-27 10:00:00,36.92,37.0,36.55,36.63,966850.0,33.885,33.9585,33.5455,33.6189,966850.0
2021-05-27 11:00:00,36.62,36.62,36.48,36.52,632170.0,33.6097,33.6097,33.4812,33.5179,632170.0
2021-05-27 12:00:00,36.52,36.63,36.5,36.6,453524.0,33.5179,33.6189,33.4996,33.5913,453524.0
2021-05-27 13:00:00,36.61,36.7,36.59,36.64,449072.0,33.6005,33.6831,33.5822,33.6281,449072.0
2021-05-27 14:00:00,36.64,36.66,36.5,36.5,636084.0,33.6281,33.6464,33.4996,33.4996,636084.0
2021-05-27 15:00:00,36.51,36.52,36.17,36.26,2696748.0,33.5087,33.5179,33.1967,33.2793,2696748.0
2021-05-28 09:30:00,36.51,36.99,36.45,36.95,985974.0,33.5087,33.9493,33.4537,33.9126,985974.0
2021-05-28 10:00:00,36.94,37.19,36.89,37.16,909395.0,33.9034,34.1328,33.8575,34.1053,909395.0
2021-05-28 11:00:00,37.16,37.24,36.99,37.07,1550416.0,34.1053,34.1787,33.9493,34.0227,1550416.0
2021-05-28 12:00:00,37.08,37.18,37.05,37.12,1029035.0,34.0319,34.1237,34.0044,34.0686,1029035.0
2021-05-28 13:00:00,37.13,37.21,37.07,37.15,874737.0,34.0778,34.1512,34.0227,34.0961,874737.0
2021-05-28 14:00:00,37.15,37.18,37.08,37.14,1035299.0,34.0961,34.1237,34.0319,34.087,1035299.0
2021-05-28 15:00:00,37.14,37.18,36.96,36.98,2375080.0,34.087,34.1237,33.9218,33.9401,2375080.0
2021-06-01 09:30:00,37.3,37.44,37.08,37.24,885911.0,34.2338,34.3623,34.0319,34.1787,885911.0
2021-06-01 10:00:00,37.24,37.32,37.11,37.22,1342780.0,34.1787,34.2522,34.0594,34.1604,1342780.0
2021-06-01 11:00:00,37.22,37.34,37.13,37.15,587652.0,34.1604,34.2705,34.0778,34.0961,587652.0
2021-06-01 12:00:00,37.14,37.21,37.11,37.12,533959.0,34.087,34.1512,34.0594,34.0686,533959.0
2021-06-01 13:00:00,37.11,37.23,37.09,37.22,374721.0,34.0594,34.1696,34.0411,34.1604,374721.0
2021-06-01 14:00:00,37.22,37.25,37.15,37.2,412430.0,34.1604,34.1879,34.0961,34.142,412430.0
2021-06-01 15:00:00,37.2,37.29,37.14,37.29,1173570.0,34.142,34.2246,34.087,34.2246,1173570.0
2021-06-02 09:30:00,37.28,37.52,37.01,37.27,820321.0,34.2154,34.4357,33.9676,34.2063,820321.0
2021-06-02 10:00:00,37.27,37.33,37.18,37.28,491245.0,34.2063,34.2613,34.1237,34.2154,491245.0
2021-06-02 11:00:00,37.28,37.37,37.21,37.37,603611.0,34.2154,34.298,34.1512,34.298,603611.0
2021-06-02 12:00:00,37.37,37.57,37.31,37.57,1112675.0,34.298,34.4816,34.243,34.4816,1112675.0
2021-06-02 13:00:00,37.56,37.6,37.47,37.54,519591.0,34.4724,34.5091,34.3898,34.4541,519591.0
2021-06-02 14:00:00,37.54,37.78,37.53,37.69,790493.0,34.4541,34.6743,34.4449,34.5917,790493.0
2021-06-02 15:00:00,37.69,37.96,37.68,37.95,1420351.0,34.5917,34.8395,34.5826,34.8304,1420351.0
2021-06-03 09:30:00,37.92,38.43,37.9,38.3,955810.0,34.8028,35.2709,34.7845,35.1516,955810.0
2021-06-03 10:00:00,38.29,38.56,38.28,38.45,1009119.0,35.1424,35.3902,35.1332,35.2893,1009119.0
2021-06-03 11:00:00,38.44,38.47,38.19,38.25,642591.0,35.2801,35.3076,35.0506,35.1057,642591.0
2021-06-03 12:00:00,38.25,38.26,38.05,38.08,448201.0,35.1057,35.1149,34.9221,34.9497,448201.0
2021-06-03 13:00:00,38.07,38.35,38.02,38.32,555546.0,34.9405,35.1975,34.8946,35.17,555546.0
2021-06-03 14:00:00,38.32,38.33,38.23,38.25,404002.0,35.17,35.1791,35.0874,35.1057,404002.0
2021-06-03 15:00:00,38.25,38.57,38.25,38.48,1483779.0,35.1057,35.3994,35.1057,35.3168,1483779.0
2021-06-04 09:30:00,38.48,38.48,38.05,38.13,448894.0,35.3168,35.3168,34.9221,34.9956,448894.0
2021-06-04 10:00:00,38.11,38.54,38.08,38.41,1132396.0,34.9772,35.3719,34.9497,35.2526,1132396.0
2021-06-04 11:00:00,38.41,38.61,38.4,38.48,536452.0,35.2526,35.4361,35.2434,35.3168,536452.0
2021-06-04 12:00:00,38.48,38.52,38.37,38.42,585468.0,35.3168,35.3535,35.2158,35.2617,585468.0
2021-06-04 13:00:00,38.43,38.63,38.42,38.6,749670.0,35.2709,35.4545,35.2617,35.4269,749670.0
2021-06-04 14:00:00,38.6,38.77,38.55,38.66,789850.0,35.4269,35.583,35.381,35.482,789850.0
2021-06-04 15:00:00,38.67,38.7,38.55,38.61,1193763.0,35.4912,35.5187,35.381,35.4361,1193763.0
2021-06-07 09:30:00,38.7,39.05,38.64,38.89,604318.0,35.5187,35.8399,35.4636,35.6931,604318.0
2021-06-07 10:00:00,38.9,39.01,38.56,38.57,664333.0,35.7023,35.8032,35.3902,35.3994,664333.0
2021-06-07 11:00:00,38.58,38.74,38.57,38.64,403079.0,35.4086,35.5554,35.3994,35.4636,403079.0
2021-06-07 12:00:00,38.64,38.78,38.62,38.77,244123.0,35.4636,35.5921,35.4453,35.583,244123.0
2021-06-07 13:00:00,38.77,38.8,38.7,38.74,356198.0,35.583,35.6105,35.5187,35.5554,356198.0
2021-06-07 14:00:00,38.75,38.88,38.71,38.81,283299.0,35.5646,35.6839,35.5279,35.6197,283299.0
2021-06-07 15:00:00,38.82,39.03,38.79,38.97,1098943.0,35.6289,35.8216,35.6013,35.7665,1098943.0
2021-06-08 09:30:00,39.0,39.18,38.97,39.15,384730.0,35.7941,35.9593,35.7665,35.9317,384730.0
2021-06-08 10:00:00,39.15,39.52,39.15,39.46,835692.0,35.9317,36.2713,35.9317,36.2162,835692.0
2021-06-08 11:00:00,39.46,39.56,39.27,39.32,656583.0,36.2162,36.308,36.0419,36.0878,656583.0
2021-06-08 12:00:00,39.32,39.37,39.25,39.27,349613.0,36.0878,36.1336,36.0235,36.0419,349613.0
2021-06-08 13:00:00,39.27,39.35,39.05,39.07,675579.0,36.0419,36.1153,35.8399,35.8583,675579.0
2021-06-08 14:00:00,39.07,39.09,38.94,38.95,698390.0,35.8583,35.8767,35.739,35.7482,698390.0
2021-06-08 15:00:00,38.95,39.0,38.83,38.9,1497006.0,35.7482,35.7941,35.638,35.7023,1497006.0
2021-06-09 09:30:00,38.8,38.8,38.41,38.59,692900.0,35.6105,35.6105,35.2526,35.4178,692900.0
2021-06-09 10:00:00,38.6,38.66,38.44,38.63,662469.0,35.4269,35.482,35.2801,35.4545,662469.0
2021-06-09 11:00:00,38.63,38.74,38.51,38.55,543759.0,35.4545,35.5554,35.3443,35.381,543759.0
2021-06-09 12:00:00,38.55,38.58,38.32,38.34,350523.0,35.381,35.4086,35.17,35.1883,350523.0
2021-06-09 13:00:00,38.35,38.47,38.26,38.42,325843.0,35.1975,35.3076,35.1149,35.2617,325843.0
2021-06-09 14:00:00,38.43,38.53,38.39,38.5,329448.0,35.2709,35.3627,35.2342,35.3352,329448.0
2021-06-09 15:00:00,38.5,38.5,38.21,38.27,1321244.0,35.3352,35.3352,35.069,35.1241,1321244.0
2021-06-10 09:30:00,38.4,38.58,38.23,38.58,727132.0,35.2434,35.4086,35.0874,35.4086,727132.0
2021-06-10 10:00:00,38.58,38.97,38.58,38.93,1053113.0,35.4086,35.7665,35.4086,35.7298,1053113.0
2021-06-10 11:00:00,38.91,39.2,38.8,38.83,1080435.0,35.7115,35.9776,35.6105,35.638,1080435.0
2021-06-10 12:00:00,38.84,38.9,38.74,38.78,497940.0,35.6472,35.7023,35.5554,35.5921,497940.0
2021-06-10 13:00:00,38.79,38.89,38.75,38.76,333648.0,35.6013,35.6931,35.5646,35.5738,333648.0
2021-06-10 14:00:00,38.76,38.78,38.6,38.71,392722.0,35.5738,35.5921,35.4269,35.5279,392722.0
2021-06-10 15:00:00,38.72,38.85,38.69,38.8,867188.0,35.5371,35.6564,35.5095,35.6105,867188.0
2021-06-11 09:30:00,38.85,38.94,38.57,38.73,299248.0,35.6564,35.739,35.3994,35.5463,299248.0
2021-06-11 10:00:00,38.73,38.86,38.63,38.8,601757.0,35.5463,35.6656,35.4545,35.6105,601757.0
2021-06-11 11:00:00,38.81,38.82,38.55,38.55,439185.0,35.6197,35.6289,35.381,35.381,439185.0
2021-06-11 12:00:00,38.55,38.64,38.54,38.6,349033.0,35.381,35.4636,35.3719,35.4269,349033.0
2021-06-11 13:00:00,38.59,38.71,38.57,38.66,317806.0,35.4178,35.5279,35.3994,35.482,317806.0
2021-06-11 14:00:00,38.67,38.68,38.5,38.53,489956.0,35.4912,35.5004,35.3352,35.3627,489956.0
2021-06-11 15:00:00,38.53,38.82,38.44,38.71,1215325.0,35.3627,35.6289,35.2801,35.5279,1215325.0
2021-06-14 09:30:00,38.87,38.87,38.24,38.35,649864.0,35.6747,35.6747,35.0965,35.1975,649864.0
2021-06-14 10:00:00,38.35,38.38,38.18,38.26,880020.0,35.1975,35.225,35.0415,35.1149,880020.0
2021-06-14 11:00:00,38.26,38.37,38.21,38.22,554247.0,35.1149,35.2158,35.069,35.0782,554247.0
2021-06-14 12:00:00,38.22,38.23,38.04,38.21,457601.0,35.0782,35.0874,34.913,35.069,457601.0
2021-06-14 13:00:00,38.22,38.22,38.09,38.16,416973.0,35.0782,35.0782,34.9589,35.0231,416973.0
2021-06-14 14:00:00,38.17,38.3,38.12,38.27,558692.0,35.0323,35.1516,34.9864,35.1241,558692.0
2021-06-14 15:00:00,38.27,38.42,38.26,38.4,1302831.0,35.1241,35.2617,35.1149,35.2434,1302831.0
2021-06-15 09:30:00,38.4,38.4,37.82,37.84,708856.0,35.2434,35.2434,34.7111,34.7294,708856.0
2021-06-15 10:00:00,37.84,38.01,37.83,37.85,715789.0,34.7294,34.8854,34.7202,34.7386,715789.0
2021-06-15 11:00:00,37.86,37.92,37.69,37.7,496468.0,34.7478,34.8028,34.5917,34.6009,496468.0
2021-06-15 12:00:00,37.7,37.86,37.58,37.82,999827.0,34.6009,34.7478,34.4908,34.7111,999827.0
2021-06-15 13:00:00,37.82,38.15,37.81,37.93,1120265.0,34.7111,35.0139,34.7019,34.812,1120265.0
2021-06-15 14:00:00,37.93,38.0,37.84,37.87,468310.0,34.812,34.8763,34.7294,34.7569,468310.0
2021-06-15 15:00:00,37.87,37.9,37.73,37.87,1561054.0,34.7569,34.7845,34.6285,34.7569,1561054.0
2021-06-16 09:30:00,37.74,37.8,37.55,37.7,910303.0,34.6376,34.6927,34.4633,34.6009,910303.0
2021-06-16 10:00:00,37.7,37.93,37.54,37.89,1543116.0,34.6009,34.812,34.4541,34.7753,1543116.0
2021-06-16 11:00:00,37.89,37.98,37.81,37.84,1071312.0,34.7753,34.8579,34.7019,34.7294,1071312.0
2021-06-16 12:00:00,37.85,37.9,37.66,37.74,827250.0,34.7386,34.7845,34.5642,34.6376,827250.0
2021-06-16 13:00:00,37.73,37.78,37.67,37.7,770352.0,34.6285,34.6743,34.5734,34.6009,770352.0
2021-06-16 14:00:00,37.69,37.7,37.42,37.64,1346549.0,34.5917,34.6009,34.3439,34.5459,1346549.0
2021-06-16 15:00:00,37.64,37.76,37.52,37.54,2315140.0,34.5459,34.656,34.4357,34.4541,2315140.0
2021-06-17 09:30:00,37.57,37.74,36.77,37.3,3805064.0,34.4816,34.6376,33.7474,34.2338,3805064.0
2021-06-17 10:00:00,37.31,38.19,37.27,38.19,2579125.0,34.243,35.0506,34.2063,35.0506,2579125.0
2021-06-17 11:00:00,38.19,39.19,38.07,38.81,3354810.0,35.0506,35.9684,34.9405,35.6197,3354810.0
2021-06-17 12:00:00,38.82,39.62,38.77,39.33,2151835.0,35.6289,36.3631,35.583,36.0969,2151835.0
2021-06-17 13:00:00,39.33,39.61,39.04,39.15,1505179.0,36.0969,36.3539,35.8308,35.9317,1505179.0
2021-06-17 14:00:00,39.14,39.16,38.7,39.05,1418084.0,35.9225,35.9409,35.5187,35.8399,1418084.0
2021-06-17 15:00:00,39.05,39.62,38.92,39.18,3390170.0,35.8399,36.3631,35.7206,35.9593,3390170.0
2021-06-18 09:30:00,39.05,39.2,38.25,38.47,1807010.0,35.8399,35.9776,35.1057,35.3076,1807010.0
2021-06-18 10:00:00,38.47,38.58,38.18,38.34,1750163.0,35.3076,35.4086,35.0415,35.1883,1750163.0
2021-06-18 11:00:00,38.34,38.87,38.32,38.76,1069436.0,35.1883,35.6747,35.17,35.5738,1069436.0
2021-06-18 12:00:00,38.75,38.92,38.7,38.77,653463.0,35.5646,35.7206,35.5187,35.583,653463.0
2021-06-18 13:00:00,38.77,38.86,38.69,38.86,464798.0,35.583,35.6656,35.5095,35.6656,464798.0
2021-06-18 14:00:00,38.85,38.95,38.78,38.88,605356.0,35.6564,35.7482,35.5921,35.6839,605356.0
2021-06-18 15:00:00,38.88,39.16,38.75,38.75,2885657.0,35.6839,35.9409,35.5646,35.5646,2885657.0
2021-06-21 09:30:00,38.99,39.43,38.76,38.77,1084112.0,35.7849,36.1887,35.5738,35.583,1084112.0
2021-06-21 10:00:00,38.77,39.21,38.53,39.19,1534817.0,35.583,35.9868,35.3627,35.9684,1534817.0
2021-06-21 11:00:00,39.19,39.46,39.13,39.45,1209398.0,35.9684,36.2162,35.9134,36.2071,1209398.0
2021-06-21 12:00:00,39.45,39.67,39.33,39.61,1762630.0,36.2071,36.409,36.0969,36.3539,1762630.0
2021-06-21 13:00:00,39.62,39.76,39.49,39.62,770384.0,36.3631,36.4916,36.2438,36.3631,770384.0
2021-06-21 14:00:00,39.62,39.68,39.57,39.62,633290.0,36.3631,36.4182,36.3172,36.3631,633290.0
2021-06-21 15:00:00,39.62,39.68,39.49,39.57,1561010.0,36.3631,36.4182,36.2438,36.3172,1561010.0
2021-06-22 09:30:00,39.42,39.63,39.25,39.6,810171.0,36.1795,36.3723,36.0235,36.3447,810171.0
2021-06-22 10:00:00,39.6,40.08,39.57,39.83,1953706.0,36.3447,36.7853,36.3172,36.5558,1953706.0
2021-06-22 11:00:00,39.83,39.94,39.59,39.61,894111.0,36.5558,36.6568,36.3356,36.3539,894111.0
2021-06-22 12:00:00,39.6,39.63,39.46,39.57,453985.0,36.3447,36.3723,36.2162,36.3172,453985.0
2021-06-22 13:00:00,39.57,39.77,39.56,39.71,350621.0,36.3172,36.5008,36.308,36.4457,350621.0
2021-06-22 14:00:00,39.71,39.91,39.64,39.83,603920.0,36.4457,36.6292,36.3814,36.5558,603920.0
2021-06-22 15:00:00,39.82,39.98,39.77,39.83,1983296.0,36.5466,36.6935,36.5008,36.5558,1983296.0
2021-06-23 09:30:00,39.74,39.83,39.48,39.55,436210.0,36.4732,36.5558,36.2346,36.2988,436210.0
2021-06-23 10:00:00,39.55,39.59,39.35,39.45,665628.0,36.2988,36.3356,36.1153,36.2071,665628.0
2021-06-23 11:00:00,39.44,39.46,39.24,39.46,504107.0,36.1979,36.2162,36.0143,36.2162,504107.0
2021-06-23 12:00:00,39.46,39.54,39.37,39.48,374453.0,36.2162,36.2897,36.1336,36.2346,374453.0
2021-06-23 13:00:00,39.48,39.58,39.46,39.47,346856.0,36.2346,36.3264,36.2162,36.2254,346856.0
2021-06-23 14:00:00,39.47,39.56,39.45,39.49,408457.0,36.2254,36.308,36.2071,36.2438,408457.0
2021-06-23 15:00:00,39.49,39.59,39.19,39.19,1641313.0,36.2438,36.3356,35.9684,35.9684,1641313.0
2021-06-24 09:30:00,39.26,39.29,38.9,39.26,580248.0,36.0327,36.0602,35.7023,36.0327,580248.0
2021-06-24 10:00:00,39.26,39.44,39.22,39.3,465296.0,36.0327,36.1979,35.996,36.0694,465296.0
2021-06-24 11:00:00,39.3,39.32,39.12,39.23,707766.0,36.0694,36.0878,35.9042,36.0051,707766.0
2021-06-24 12:00:00,39.24,39.41,39.14,39.4,268462.0,36.0143,36.1704,35.9225,36.1612,268462.0
2021-06-24 13:00:00,39.41,39.45,39.35,39.39,268511.0,36.1704,36.2071,36.1153,36.152,268511.0
2021-06-24 14:00:00,39.4,39.41,39.3,39.34,231911.0,36.1612,36.1704,36.0694,36.1061,231911.0
2021-06-24 15:00:00,39.35,39.35,39.15,39.15,958009.0,36.1153,36.1153,35.9317,35.9317,958009.0
2021-06-25 09:30:00,39.15,39.34,39.05,39.29,345752.0,35.9317,36.1061,35.8399,36.0602,345752.0
2021-06-25 10:00:00,39.29,39.43,39.25,39.32,598626.0,36.0602,36.1887,36.0235,36.0878,598626.0
2021-06-25 11:00:00,39.31,39.43,39.28,39.36,301120.0,36.0786,36.1887,36.051,36.1245,301120.0
2021-06-25 12:00:00,39.36,39.39,39.28,39.38,288207.0,36.1245,36.152,36.051,36.1428,288207.0
2021-06-25 13:00:00,39.37,39.38,39.28,39.29,258776.0,36.1336,36.1428,36.051,36.0602,258776.0
2021-06-25 14:00:00,39.3,39.31,39.21,39.23,308280.0,36.0694,36.0786,35.9868,36.0051,308280.0
2021-06-25 15:00:00,39.24,39.29,39.18,39.18,1263534.0,36.0143,36.0602,35.9593,35.9593,1263534.0
2021-06-28 09:30:00,39.07,39.26,38.93,39.23,626371.0,35.8583,36.0327,35.7298,36.0051,626371.0
2021-06-28 10:00:00,39.24,39.42,39.06,39.27,658146.0,36.0143,36.1795,35.8491,36.0419,658146.0
2021-06-28 11:00:00,39.27,39.33,39.21,39.3,380756.0,36.0419,36.0969,35.9868,36.0694,380756.0
2021-06-28 12:00:00,39.3,39.31,39.08,39.15,407897.0,36.0694,36.0786,35.8675,35.9317,407897.0
2021-06-28 13:00:00,39.14,39.31,39.04,39.3,773185.0,35.9225,36.0786,35.8308,36.0694,773185.0
2021-06-28 14:00:00,39.3,39.42,39.21,39.21,556778.0,36.0694,36.1795,35.9868,35.9868,556778.0
2021-06-28 15:00:00,39.22,39.38,39.21,39.37,1270072.0,35.996,36.1428,35.9868,36.1336,1270072.0
2021-06-29 09:30:00,39.35,39.72,39.21,39.3,749300.0,36.1153,36.4549,35.9868,36.0694,749300.0
2021-06-29 10:00:00,39.31,39.45,39.21,39.4,546840.0,36.0786,36.2071,35.9868,36.1612,546840.0
2021-06-29 11:00:00,39.4,39.41,39.2,39.29,353447.0,36.1612,36.1704,35.9776,36.0602,353447.0
2021-06-29 12:00:00,39.29,39.33,39.2,39.21,298218.0,36.0602,36.0969,35.9776,35.9868,298218.0
2021-06-29 13:00:00,39.21,39.22,39.02,39.05,348308.0,35.9868,35.996,35.8124,35.8399,348308.0
2021-06-29 14:00:00,39.04,39.12,39.0,39.02,370912.0,35.8308,35.9042,35.7941,35.8124,370912.0
2021-06-29 15:00:00,39.02,39.04,38.78,38.85,1722788.0,35.8124,35.8308,35.5921,35.6564,1722788.0
2021-06-30 09:30:00,38.91,39.05,38.77,38.88,495242.0,35.7115,35.8399,35.583,35.6839,495242.0
2021-06-30 10:00:00,38.88,38.91,38.32,38.33,917677.0,35.6839,35.7115,35.17,35.1791,917677.0
2021-06-30 11:00:00,38.34,38.54,38.25,38.48,731550.0,35.1883,35.3719,35.1057,35.3168,731550.0
2021-06-30 12:00:00,38.48,38.68,38.47,38.56,486766.0,35.3168,35.5004,35.3076,35.3902,486766.0
2021-06-30 13:00:00,38.57,38.57,38.31,38.4,574414.0,35.3994,35.3994,35.1608,35.2434,574414.0
2021-06-30 14:00:00,38.41,38.44,38.34,38.43,520074.0,35.2526,35.2801,35.1883,35.2709,520074.0
2021-06-30 15:00:00,38.42,38.5,38.17,38.3,2454571.0,35.2617,35.3352,35.0323,35.1516,2454571.0
2021-07-01 09:30:00,38.21,38.53,37.95,38.11,833787.0,35.069,35.3627,34.8304,34.9772,833787.0
2021-07-01 10:00:00,38.12,38.35,38.11,38.2,608349.0,34.9864,35.1975,34.9772,35.0598,608349.0
2021-07-01 11:00:00,38.21,38.49,38.19,38.45,361378.0,35.069,35.326,35.0506,35.2893,361378.0
2021-07-01 12:00:00,38.45,38.48,38.31,38.43,347187.0,35.2893,35.3168,35.1608,35.2709,347187.0
2021-07-01 13:00:00,38.43,38.44,38.33,38.41,308580.0,35.2709,35.2801,35.1791,35.2526,308580.0
2021-07-01 14:00:00,38.4,38.45,38.19,38.22,495410.0,35.2434,35.2893,35.0506,35.0782,495410.0
2021-07-01 15:00:00,38.22,38.23,38.09,38.13,1209704.0,35.0782,35.0874,34.9589,34.9956,1209704.0
2021-07-02 09:30:00,38.26,38.44,38.26,38.41,464166.0,35.1149,35.2801,35.1149,35.2526,464166.0
2021-07-02 10:00:00,38.4,38.71,38.33,38.71,1214513.0,35.2434,35.5279,35.1791,35.5279,1214513.0
2021-07-02 11:00:00,38.71,38.71,38.56,38.69,534305.0,35.5279,35.5279,35.3902,35.5095,534305.0
2021-07-02 12:00:00,38.69,38.8,38.63,38.69,527842.0,35.5095,35.6105,35.4545,35.5095,527842.0
2021-07-02 13:00:00,38.69,38.72,38.57,38.6,470307.0,35.5095,35.5371,35.3994,35.4269,470307.0
2021-07-02 14:00:00,38.61,38.66,38.51,38.52,450899.0,35.4361,35.482,35.3443,35.3535,450899.0
2021-07-02 15:00:00,38.51,38.55,38.33,38.38,1030172.0,35.3443,35.381,35.1791,35.225,1030172.0
2021-07-06 09:30:00,38.15,38.15,37.75,37.97,680695.0,35.0139,35.0139,34.6468,34.8487,680695.0
2021-07-06 10:00:00,37.97,38.05,37.71,37.72,955236.0,34.8487,34.9221,34.6101,34.6193,955236.0
2021-07-06 11:00:00,37.72,37.75,37.54,37.63,620024.0,34.6193,34.6468,34.4541,34.5367,620024.0
2021-07-06 12:00:00,37.63,37.69,37.51,37.56,362075.0,34.5367,34.5917,34.4265,34.4724,362075.0
2021-07-06 13:00:00,37.57,37.64,37.43,37.44,504625.0,34.4816,34.5459,34.3531,34.3623,504625.0
2021-07-06 14:00:00,37.45,37.54,37.36,37.4,580719.0,34.3715,34.4541,34.2889,34.3256,580719.0
2021-07-06 15:00:00,37.41,37.63,37.39,37.42,1466594.0,34.3348,34.5367,34.3164,34.3439,1466594.0
2021-07-07 09:30:00,37.41,37.85,37.26,37.64,691863.0,34.3348,34.7386,34.1971,34.5459,691863.0
2021-07-07 10:00:00,37.64,37.94,37.6,37.88,498809.0,34.5459,34.8212,34.5091,34.7661,498809.0
2021-07-07 11:00:00,37.88,37.98,37.79,37.86,421382.0,34.7661,34.8579,34.6835,34.7478,421382.0
2021-07-07 12:00:00,37.86,37.93,37.72,37.77,400311.0,34.7478,34.812,34.6193,34.6652,400311.0
2021-07-07 13:00:00,37.77,37.82,37.64,37.67,354583.0,34.6652,34.7111,34.5459,34.5734,354583.0
2021-07-07 14:00:00,37.67,37.81,37.58,37.62,360112.0,34.5734,34.7019,34.4908,34.5275,360112.0
2021-07-07 15:00:00,37.62,37.69,37.6,37.64,768654.0,34.5275,34.5917,34.5091,34.5459,768654.0
2021-07-08 09:30:00,37.5,38.17,37.44,37.99,768732.0,34.4174,35.0323,34.3623,34.8671,768732.0
2021-07-08 10:00:00,37.99,38.01,37.78,37.98,659361.0,34.8671,34.8854,34.6743,34.8579,659361.0
2021-07-08 11:00:00,37.98,38.0,37.85,37.9,516168.0,34.8579,34.8763,34.7386,34.7845,516168.0
2021-07-08 12:00:00,37.89,37.95,37.78,37.93,311398.0,34.7753,34.8304,34.6743,34.812,311398.0
2021-07-08 13:00:00,37.93,37.94,37.77,37.82,406064.0,34.812,34.8212,34.6652,34.7111,406064.0
2021-07-08 14:00:00,37.83,37.83,37.7,37.74,361066.0,34.7202,34.7202,34.6009,34.6376,361066.0
2021-07-08 15:00:00,37.75,37.9,37.72,37.89,1104838.0,34.6468,34.7845,34.6193,34.7753,1104838.0
2021-07-09 09:30:00,38.05,38.26,37.85,38.13,632970.0,34.9221,35.1149,34.7386,34.9956,632970.0
2021-07-09 10:00:00,38.14,38.39,38.14,38.26,476801.0,35.0048,35.2342,35.0048,35.1149,476801.0
2021-07-09 11:00:00,38.26,38.45,38.23,38.37,386184.0,35.1149,35.2893,35.0874,35.2158,386184.0
2021-07-09 12:00:00,38.37,38.43,38.22,38.27,299865.0,35.2158,35.2709,35.0782,35.1241,299865.0
2021-07-09 13:00:00,38.27,38.37,38.27,38.32,265287.0,35.1241,35.2158,35.1241,35.17,265287.0
2021-07-09 14:00:00,38.33,38.36,38.27,38.33,246192.0,35.1791,35.2067,35.1241,35.1791,246192.0
2021-07-09 15:00:00,38.34,38.38,38.23,38.28,1176650.0,35.1883,35.225,35.0874,35.1332,1176650.0
2021-07-12 09:30:00,38.23,38.34,38.11,38.29,450242.0,35.0874,35.1883,34.9772,35.1424,450242.0
2021-07-12 10:00:00,38.29,38.54,38.26,38.5,487774.0,35.1424,35.3719,35.1149,35.3352,487774.0
2021-07-12 11:00:00,38.5,38.51,38.2,38.3,323485.0,35.3352,35.3443,35.0598,35.1516,323485.0
2021-07-12 12:00:00,38.3,38.43,38.29,38.36,321287.0,35.1516,35.2709,35.1424,35.2067,321287.0
2021-07-12 13:00:00,38.36,38.51,38.33,38.5,288363.0,35.2067,35.3443,35.1791,35.3352,288363.0
2021-07-12 14:00:00,38.5,38.52,38.33,38.4,349956.0,35.3352,35.3535,35.1791,35.2434,349956.0
2021-07-12 15:00:00,38.4,38.42,38.24,38.31,789284.0,35.2434,35.2617,35.0965,35.1608,789284.0
2021-07-13 09:30:00,38.3,38.6,38.26,38.4,678654.0,35.1516,35.4269,35.1149,35.2434,678654.0
2021-07-13 10:00:00,38.41,38.58,38.29,38.3,496247.0,35.2526,35.4086,35.1424,35.1516,496247.0
2021-07-13 11:00:00,38.3,38.48,38.3,38.43,402315.0,35.1516,35.3168,35.1516,35.2709,402315.0
2021-07-13 12:00:00,38.44,38.46,38.21,38.25,339019.0,35.2801,35.2984,35.069,35.1057,339019.0
2021-07-13 13:00:00,38.24,38.25,38.13,38.2,300607.0,35.0965,35.1057,34.9956,35.0598,300607.0
2021-07-13 14:00:00,38.2,38.2,38.0,38.03,286638.0,35.0598,35.0598,34.8763,34.9038,286638.0
2021-07-13 15:00:00,38.02,38.11,37.85,38.08,887629.0,34.8946,34.9772,34.7386,34.9497,887629.0
2021-07-14 09:30:00,38.04,38.24,37.92,38.23,494031.0,34.913,35.0965,34.8028,35.0874,494031.0
2021-07-14 10:00:00,38.23,38.45,37.96,38.41,774883.0,35.0874,35.2893,34.8395,35.2526,774883.0
2021-07-14 11:00:00,38.41,38.45,38.16,38.24,691777.0,35.2526,35.2893,35.0231,35.0965,691777.0
2021-07-14 12:00:00,38.24,38.37,38.13,38.22,564878.0,35.0965,35.2158,34.9956,35.0782,564878.0
2021-07-14 13:00:00,38.22,38.36,38.18,38.35,329012.0,35.0782,35.2067,35.0415,35.1975,329012.0
2021-07-14 14:00:00,38.34,38.52,38.2,38.48,1217072.0,35.1883,35.3535,35.0598,35.3168,1217072.0
2021-07-14 15:00:00,38.48,38.6,38.31,38.34,1505362.0,35.3168,35.4269,35.1608,35.1883,1505362.0
2021-07-15 09:30:00,38.39,38.79,38.39,38.51,744547.0,35.2342,35.6013,35.2342,35.3443,744547.0
2021-07-15 10:00:00,38.51,38.63,38.4,38.55,1200247.0,35.3443,35.4545,35.2434,35.381,1200247.0
2021-07-15 11:00:00,38.55,38.65,38.45,38.65,788311.0,35.381,35.4728,35.2893,35.4728,788311.0
2021-07-15 12:00:00,38.65,38.79,38.6,38.69,1041001.0,35.4728,35.6013,35.4269,35.5095,1041001.0
2021-07-15 13:00:00,38.69,38.8,38.61,38.79,582299.0,35.5095,35.6105,35.4361,35.6013,582299.0
2021-07-15 14:00:00,38.78,38.87,38.74,38.86,905363.0,35.5921,35.6747,35.5554,35.6656,905363.0
2021-07-15 15:00:00,38.87,39.02,38.82,38.85,2248681.0,35.6747,35.8124,35.6289,35.6564,2248681.0
2021-07-16 09:30:00,38.78,39.54,38.78,39.43,1077214.0,35.5921,36.2897,35.5921,36.1887,1077214.0
2021-07-16 10:00:00,39.43,39.55,39.36,39.45,1824408.0,36.1887,36.2988,36.1245,36.2071,1824408.0
2021-07-16 11:00:00,39.45,39.63,39.36,39.59,754095.0,36.2071,36.3723,36.1245,36.3356,754095.0
2021-07-16 12:00:00,39.59,39.66,39.48,39.66,666500.0,36.3356,36.3998,36.2346,36.3998,666500.0
2021-07-16 13:00:00,39.66,39.66,39.43,39.46,540844.0,36.3998,36.3998,36.1887,36.2162,540844.0
2021-07-16 14:00:00,39.45,39.55,39.32,39.34,607338.0,36.2071,36.2988,36.0878,36.1061,607338.0
2021-07-16 15:00:00,39.34,39.43,39.25,39.36,1308010.0,36.1061,36.1887,36.0235,36.1245,1308010.0
2021-07-19 09:30:00,39.32,40.59,39.25,40.43,1991103.0,36.0878,37.2534,36.0235,37.1065,1991103.0
2021-07-19 10:00:00,40.42,40.7,40.14,40.27,1597174.0,37.0973,37.3543,36.8403,36.9597,1597174.0
2021-07-19 11:00:00,40.27,40.29,40.01,40.07,985233.0,36.9597,36.978,36.721,36.7761,985233.0
2021-07-19 12:00:00,40.07,40.37,39.9,40.36,910500.0,36.7761,37.0514,36.6201,37.0423,910500.0
2021-07-19 13:00:00,40.36,40.82,40.34,40.74,1483267.0,37.0423,37.4644,37.0239,37.391,1483267.0
2021-07-19 14:00:00,40.74,40.94,40.72,40.83,982289.0,37.391,37.5746,37.3727,37.4736,982289.0
2021-07-19 15:00:00,40.83,41.19,40.77,41.07,3458677.0,37.4736,37.804,37.4186,37.6939,3458677.0
2021-07-20 09:30:00,41.01,41.41,40.99,41.4,1020017.0,37.6388,38.0059,37.6205,37.9968,1020017.0
2021-07-20 10:00:00,41.4,41.5,41.09,41.19,1156156.0,37.9968,38.0885,37.7122,37.804,1156156.0
2021-07-20 11:00:00,41.2,41.42,41.13,41.27,846953.0,37.8132,38.0151,37.749,37.8775,846953.0
2021-07-20 12:00:00,41.27,41.38,41.08,41.36,691236.0,37.8775,37.9784,37.7031,37.9601,691236.0
2021-07-20 13:00:00,41.34,41.43,41.05,41.08,1066986.0,37.9417,38.0243,37.6755,37.7031,1066986.0
2021-07-20 14:00:00,41.07,41.08,40.39,40.45,1446833.0,37.6939,37.7031,37.0698,37.1249,1446833.0
2021-07-20 15:00:00,40.45,40.74,40.22,40.57,1782480.0,37.1249,37.391,36.9138,37.235,1782480.0
2021-07-21 09:30:00,40.72,40.72,40.21,40.28,528581.0,37.3727,37.3727,36.9046,36.9688,528581.0
2021-07-21 10:00:00,40.28,40.71,40.02,40.69,826700.0,36.9688,37.3635,36.7302,37.3451,826700.0
2021-07-21 11:00:00,40.69,40.7,40.32,40.44,446784.0,37.3451,37.3543,37.0055,37.1157,446784.0
2021-07-21 12:00:00,40.44,40.51,40.37,40.45,237202.0,37.1157,37.1799,37.0514,37.1249,237202.0
2021-07-21 13:00:00,40.45,40.51,40.23,40.28,364716.0,37.1249,37.1799,36.9229,36.9688,364716.0
2021-07-21 14:00:00,40.27,40.33,40.21,40.29,430949.0,36.9597,37.0147,36.9046,36.978,430949.0
2021-07-21 15:00:00,40.29,40.34,40.07,40.11,1154499.0,36.978,37.0239,36.7761,36.8128,1154499.0
2021-07-22 09:30:00,40.0,40.01,39.55,39.72,731490.0,36.7119,36.721,36.2988,36.4549,731490.0
2021-07-22 10:00:00,39.72,39.72,39.36,39.64,778592.0,36.4549,36.4549,36.1245,36.3814,778592.0
2021-07-22 11:00:00,39.65,39.77,39.51,39.52,585263.0,36.3906,36.5008,36.2621,36.2713,585263.0
2021-07-22 12:00:00,39.52,39.7,39.48,39.66,410085.0,36.2713,36.4365,36.2346,36.3998,410085.0
2021-07-22 13:00:00,39.66,39.67,39.51,39.57,357904.0,36.3998,36.409,36.2621,36.3172,357904.0
2021-07-22 14:00:00,39.57,39.79,39.55,39.75,381018.0,36.3172,36.5191,36.2988,36.4824,381018.0
2021-07-22 15:00:00,39.75,39.79,39.65,39.74,998095.0,36.4824,36.5191,36.3906,36.4732,998095.0
2021-07-23 09:30:00,39.74,39.81,39.45,39.57,377017.0,36.4732,36.5375,36.2071,36.3172,377017.0
2021-07-23 10:00:00,39.57,39.74,39.43,39.65,558017.0,36.3172,36.4732,36.1887,36.3906,558017.0
2021-07-23 11:00:00,39.65,39.75,39.53,39.58,645416.0,36.3906,36.4824,36.2805,36.3264,645416.0
2021-07-23 12:00:00,39.58,39.71,39.57,39.7,376850.0,36.3264,36.4457,36.3172,36.4365,376850.0
2021-07-23 13:00:00,39.69,39.8,39.68,39.77,232954.0,36.4273,36.5283,36.4182,36.5008,232954.0
2021-07-23 14:00:00,39.77,39.81,39.73,39.79,198237.0,36.5008,36.5375,36.464,36.5191,198237.0
2021-07-23 15:00:00,39.79,39.91,39.74,39.89,791771.0,36.5191,36.6292,36.4732,36.6109,791771.0
2021-07-26 09:30:00,39.94,40.41,39.94,40.22,464344.0,36.6568,37.0881,36.6568,36.9138,464344.0
2021-07-26 10:00:00,40.22,40.22,39.91,40.05,449018.0,36.9138,36.9138,36.6292,36.7577,449018.0
2021-07-26 11:00:00,40.06,40.06,39.9,40.0,483564.0,36.7669,36.7669,36.6201,36.7119,483564.0
2021-07-26 12:00:00,39.99,40.01,39.78,39.91,322805.0,36.7027,36.721,36.5099,36.6292,322805.0
2021-07-26 13:00:00,39.91,39.99,39.89,39.97,287882.0,36.6292,36.7027,36.6109,36.6843,287882.0
2021-07-26 14:00:00,39.97,40.0,39.81,39.87,400675.0,36.6843,36.7119,36.5375,36.5925,400675.0
2021-07-26 15:00:00,39.87,39.89,39.74,39.79,771393.0,36.5925,36.6109,36.4732,36.5191,771393.0
2021-07-27 09:30:00,39.69,39.74,39.47,39.68,336715.0,36.4273,36.4732,36.2254,36.4182,336715.0
2021-07-27 10:00:00,39.67,39.83,39.6,39.79,578134.0,36.409,36.5558,36.3447,36.5191,578134.0
2021-07-27 11:00:00,39.78,39.95,39.67,39.83,384610.0,36.5099,36.666,36.409,36.5558,384610.0
2021-07-27 12:00:00,39.82,39.9,39.72,39.83,291096.0,36.5466,36.6201,36.4549,36.5558,291096.0
2021-07-27 13:00:00,39.83,39.94,39.78,39.86,291220.0,36.5558,36.6568,36.5099,36.5834,291220.0
2021-07-27 14:00:00,39.85,39.86,39.73,39.82,284912.0,36.5742,36.5834,36.464,36.5466,284912.0
2021-07-27 15:00:00,39.82,40.1,39.81,40.04,799971.0,36.5466,36.8036,36.5375,36.7486,799971.0
2021-07-28 09:30:00,40.0,40.18,39.78,40.05,360142.0,36.7119,36.8771,36.5099,36.7577,360142.0
2021-07-28 10:00:00,40.05,40.13,39.9,39.98,394740.0,36.7577,36.8312,36.6201,36.6935,394740.0
2021-07-28 11:00:00,39.98,40.01,39.86,39.92,366101.0,36.6935,36.721,36.5834,36.6384,366101.0
2021-07-28 12:00:00,39.93,39.93,39.74,39.91,324822.0,36.6476,36.6476,36.4732,36.6292,324822.0
2021-07-28 13:00:00,39.91,39.98,39.85,39.86,235252.0,36.6292,36.6935,36.5742,36.5834,235252.0
2021-07-28 14:00:00,39.86,40.07,39.8,40.04,405839.0,36.5834,36.7761,36.5283,36.7486,405839.0
2021-07-28 15:00:00,40.04,40.17,39.99,40.03,813128.0,36.7486,36.8679,36.7027,36.7394,813128.0
2021-07-29 09:30:00,40.28,40.79,40.05,40.76,532213.0,36.9688,37.4369,36.7577,37.4094,532213.0
2021-07-29 10:00:00,40.76,40.93,40.67,40.91,861306.0,37.4094,37.5654,37.3268,37.547,861306.0
2021-07-29 11:00:00,40.91,41.02,40.73,40.79,456049.0,37.547,37.648,37.3818,37.4369,456049.0
2021-07-29 12:00:00,40.79,40.9,40.7,40.78,323345.0,37.4369,37.5379,37.3543,37.4277,323345.0
2021-07-29 13:00:00,40.77,41.02,40.77,40.92,564175.0,37.4186,37.648,37.4186,37.5562,564175.0
2021-07-29 14:00:00,40.92,40.92,40.77,40.8,361290.0,37.5562,37.5562,37.4186,37.4461,361290.0
2021-07-29 15:00:00,40.8,40.82,40.7,40.73,813194.0,37.4461,37.4644,37.3543,37.3818,813194.0
2021-07-30 09:30:00,40.8,41.27,40.61,41.15,914394.0,37.4461,37.8775,37.2717,37.7673,914394.0
2021-07-30 10:00:00,41.16,41.95,40.96,41.38,1987767.0,37.7765,38.5016,37.5929,37.9784,1987767.0
2021-07-30 11:00:00,41.38,41.42,41.12,41.16,510620.0,37.9784,38.0151,37.7398,37.7765,510620.0
2021-07-30 12:00:00,41.14,41.23,41.07,41.18,447409.0,37.7581,37.8407,37.6939,37.7949,447409.0
2021-07-30 13:00:00,41.2,41.2,40.91,40.97,363055.0,37.8132,37.8132,37.547,37.6021,363055.0
2021-07-30 14:00:00,40.96,41.02,40.79,40.89,541089.0,37.5929,37.648,37.4369,37.5287,541089.0
2021-07-30 15:00:00,40.89,40.92,40.67,40.69,1791427.0,37.5287,37.5562,37.3268,37.3451,1791427.0
2021-08-02 09:30:00,40.75,40.78,40.23,40.48,501134.0,37.4002,37.4277,36.9229,37.1524,501134.0
2021-08-02 10:00:00,40.47,40.74,40.44,40.65,444550.0,37.1432,37.391,37.1157,37.3084,444550.0
2021-08-02 11:00:00,40.65,40.81,40.61,40.78,269547.0,37.3084,37.4553,37.2717,37.4277,269547.0
2021-08-02 12:00:00,40.77,40.86,40.7,40.74,231916.0,37.4186,37.5012,37.3543,37.391,231916.0
2021-08-02 13:00:00,40.73,40.84,40.69,40.83,219597.0,37.3818,37.4828,37.3451,37.4736,219597.0
2021-08-02 14:00:00,40.83,40.87,40.76,40.84,260646.0,37.4736,37.5103,37.4094,37.4828,260646.0
2021-08-02 15:00:00,40.83,41.14,40.79,41.01,1383733.0,37.4736,37.7581,37.4369,37.6388,1383733.0
2021-08-03 09:30:00,40.95,41.57,40.83,41.56,419631.0,37.5838,38.1528,37.4736,38.1436,419631.0
2021-08-03 10:00:00,41.56,42.21,41.51,42.18,1744675.0,38.1436,38.7402,38.0977,38.7126,1744675.0
2021-08-03 11:00:00,42.17,42.69,42.09,42.6,2480697.0,38.7035,39.1807,38.63,39.0981,2480697.0
2021-08-03 12:00:00,42.6,42.74,42.46,42.59,1167665.0,39.0981,39.2266,38.9696,39.0889,1167665.0
2021-08-03 13:00:00,42.6,42.75,42.55,42.67,522379.0,39.0981,39.2358,39.0522,39.1624,522379.0
2021-08-03 14:00:00,42.68,42.72,42.44,42.49,535030.0,39.1715,39.2083,38.9513,38.9972,535030.0
2021-08-03 15:00:00,42.5,42.68,42.41,42.63,1732372.0,39.0063,39.1715,38.9237,39.1257,1732372.0
2021-08-04 09:30:00,42.5,42.74,42.3,42.52,495092.0,39.0063,39.2266,38.8228,39.0247,495092.0
2021-08-04 10:00:00,42.52,42.57,41.95,42.07,649700.0,39.0247,39.0706,38.5016,38.6117,649700.0
2021-08-04 11:00:00,42.07,42.08,41.82,42.01,596891.0,38.6117,38.6209,38.3822,38.5566,596891.0
2021-08-04 12:00:00,42.01,42.07,41.83,41.96,390066.0,38.5566,38.6117,38.3914,38.5107,390066.0
2021-08-04 13:00:00,41.97,41.99,41.78,41.87,422588.0,38.5199,38.5383,38.3455,38.4281,422588.0
2021-08-04 14:00:00,41.88,42.1,41.87,41.96,394156.0,38.4373,38.6392,38.4281,38.5107,394156.0
2021-08-04 15:00:00,41.96,42.06,41.86,41.92,928995.0,38.5107,38.6025,38.419,38.474,928995.0
2021-08-05 09:30:00,42.15,42.44,42.03,42.09,397698.0,38.6851,38.9513,38.575,38.63,397698.0
2021-08-05 10:00:00,42.09,42.25,42.02,42.11,444313.0,38.63,38.7769,38.5658,38.6484,444313.0
2021-08-05 11:00:00,42.09,42.16,41.82,41.96,370078.0,38.63,38.6943,38.3822,38.5107,370078.0
2021-08-05 12:00:00,41.95,42.04,41.83,42.02,491195.0,38.5016,38.5842,38.3914,38.5658,491195.0
2021-08-05 13:00:00,42.02,42.03,41.91,42.0,401067.0,38.5658,38.575,38.4648,38.5474,401067.0
2021-08-05 14:00:00,42.0,42.01,41.86,41.9,299212.0,38.5474,38.5566,38.419,38.4557,299212.0
2021-08-05 15:00:00,41.9,41.99,41.86,41.87,693844.0,38.4557,38.5383,38.419,38.4281,693844.0
2021-08-06 09:30:00,41.94,42.19,41.76,41.87,270463.0,38.4924,38.7218,38.3272,38.4281,270463.0
2021-08-06 10:00:00,41.87,41.99,41.61,41.69,379243.0,38.4281,38.5383,38.1895,38.2629,379243.0
2021-08-06 11:00:00,41.68,41.85,41.56,41.79,371784.0,38.2537,38.4098,38.1436,38.3547,371784.0
2021-08-06 12:00:00,41.79,41.83,41.71,41.8,245360.0,38.3547,38.3914,38.2813,38.3639,245360.0
2021-08-06 13:00:00,41.81,41.96,41.77,41.91,387885.0,38.3731,38.5107,38.3364,38.4648,387885.0
2021-08-06 14:00:00,41.91,41.97,41.85,41.85,492703.0,38.4648,38.5199,38.4098,38.4098,492703.0
2021-08-06 15:00:00,41.86,41.86,41.64,41.75,1057696.0,38.419,38.419,38.217,38.318,1057696.0
2021-08-09 09:30:00,41.85,42.25,41.73,42.13,355431.0,38.4098,38.7769,38.2996,38.6668,355431.0
2021-08-09 10:00:00,42.13,42.36,42.09,42.32,635553.0,38.6668,38.8779,38.63,38.8411,635553.0
2021-08-09 11:00:00,42.32,42.4,42.25,42.34,385596.0,38.8411,38.9146,38.7769,38.8595,385596.0
2021-08-09 12:00:00,42.35,42.39,42.23,42.3,275810.0,38.8687,38.9054,38.7585,38.8228,275810.0
2021-08-09 13:00:00,42.3,42.33,42.02,42.07,334080.0,38.8228,38.8503,38.5658,38.6117,334080.0
2021-08-09 14:00:00,42.07,42.23,42.02,42.21,294738.0,38.6117,38.7585,38.5658,38.7402,294738.0
2021-08-09 15:00:00,42.2,42.3,42.13,42.29,1054221.0,38.731,38.8228,38.6668,38.8136,1054221.0
2021-08-10 09:30:00,42.36,42.87,42.21,42.75,509426.0,38.8779,39.3459,38.7402,39.2358,509426.0
2021-08-10 10:00:00,42.75,43.14,42.71,43.12,826063.0,39.2358,39.5937,39.1991,39.5754,826063.0
2021-08-10 11:00:00,43.12,43.21,42.95,43.02,699432.0,39.5754,39.658,39.4194,39.4836,699432.0
2021-08-10 12:00:00,43.01,43.12,42.79,43.08,739164.0,39.4744,39.5754,39.2725,39.5387,739164.0
2021-08-10 13:00:00,43.08,43.09,42.74,42.76,398544.0,39.5387,39.5478,39.2266,39.245,398544.0
2021-08-10 14:00:00,42.77,42.84,42.63,42.65,356939.0,39.2541,39.3184,39.1257,39.144,356939.0
2021-08-10 15:00:00,42.65,42.82,42.6,42.78,850396.0,39.144,39.3,39.0981,39.2633,850396.0
2021-08-11 09:30:00,42.71,42.88,42.57,42.7,385446.0,39.1991,39.3551,39.0706,39.1899,385446.0
2021-08-11 10:00:00,42.71,42.98,42.61,42.93,660485.0,39.1991,39.4469,39.1073,39.401,660485.0
2021-08-11 11:00:00,42.94,43.13,42.85,43.02,445834.0,39.4102,39.5846,39.3276,39.4836,445834.0
2021-08-11 12:00:00,43.03,43.04,42.77,42.83,402183.0,39.4928,39.502,39.2541,39.3092,402183.0
2021-08-11 13:00:00,42.83,43.02,42.77,43.01,300733.0,39.3092,39.4836,39.2541,39.4744,300733.0
2021-08-11 14:00:00,43.01,43.12,42.95,43.09,306900.0,39.4744,39.5754,39.4194,39.5478,306900.0
2021-08-11 15:00:00,43.09,43.17,42.94,43.0,1087937.0,39.5478,39.6213,39.4102,39.4652,1087937.0
2021-08-12 09:30:00,42.92,42.99,42.71,42.82,270943.0,39.5858,39.6504,39.3921,39.4936,270943.0
2021-08-12 10:00:00,42.82,42.86,42.57,42.66,319885.0,39.4936,39.5305,39.263,39.346,319885.0
2021-08-12 11:00:00,42.66,42.75,42.53,42.6,340837.0,39.346,39.429,39.2261,39.2907,340837.0
2021-08-12 12:00:00,42.6,42.7,42.58,42.68,282167.0,39.2907,39.3829,39.2722,39.3645,282167.0
2021-08-12 13:00:00,42.68,42.78,42.67,42.75,211532.0,39.3645,39.4567,39.3552,39.429,211532.0
2021-08-12 14:00:00,42.75,42.81,42.72,42.75,174697.0,39.429,39.4844,39.4014,39.429,174697.0
2021-08-12 15:00:00,42.74,42.75,42.55,42.64,876889.0,39.4198,39.429,39.2446,39.3276,876889.0
2021-08-13 09:30:00,42.69,42.94,42.51,42.81,326902.0,39.3737,39.6043,39.2077,39.4844,326902.0
2021-08-13 10:00:00,42.8,42.83,42.66,42.82,298434.0,39.4751,39.5028,39.346,39.4936,298434.0
2021-08-13 11:00:00,42.81,42.81,42.69,42.79,294063.0,39.4844,39.4844,39.3737,39.4659,294063.0
2021-08-13 12:00:00,42.79,42.93,42.71,42.83,395105.0,39.4659,39.595,39.3921,39.5028,395105.0
2021-08-13 13:00:00,42.83,42.98,42.74,42.95,293627.0,39.5028,39.6412,39.4198,39.6135,293627.0
2021-08-13 14:00:00,42.96,42.96,42.78,42.78,284672.0,39.6227,39.6227,39.4567,39.4567,284672.0
2021-08-13 15:00:00,42.79,42.9,42.76,42.8,721510.0,39.4659,39.5674,39.4382,39.4751,721510.0
2021-08-16 09:30:00,42.86,43.23,42.69,43.22,750277.0,39.5305,39.8717,39.3737,39.8625,750277.0
2021-08-16 10:00:00,43.22,43.4,43.05,43.35,680298.0,39.8625,40.0285,39.7057,39.9824,680298.0
2021-08-16 11:00:00,43.36,43.47,43.25,43.38,518837.0,39.9916,40.0931,39.8902,40.0101,518837.0
2021-08-16 12:00:00,43.39,43.48,43.28,43.47,388213.0,40.0193,40.1023,39.9179,40.0931,388213.0
2021-08-16 13:00:00,43.48,43.51,43.34,43.4,412656.0,40.1023,40.13,39.9732,40.0285,412656.0
2021-08-16 14:00:00,43.4,43.49,43.34,43.4,350823.0,40.0285,40.1115,39.9732,40.0285,350823.0
2021-08-16 15:00:00,43.4,43.51,43.32,43.45,1021637.0,40.0285,40.13,39.9547,40.0746,1021637.0
2021-08-17 09:30:00,43.75,44.86,43.67,44.73,1762194.0,40.3513,41.3751,40.2776,41.2552,1762194.0
2021-08-17 10:00:00,44.73,44.98,44.57,44.95,1928023.0,41.2552,41.4858,41.1076,41.4581,1928023.0
2021-08-17 11:00:00,44.94,45.53,44.92,45.41,2734202.0,41.4489,41.9931,41.4305,41.8824,2734202.0
2021-08-17 12:00:00,45.41,45.58,45.32,45.46,1467066.0,41.8824,42.0392,41.7994,41.9285,1467066.0
2021-08-17 13:00:00,45.45,45.46,45.23,45.45,910416.0,41.9193,41.9285,41.7164,41.9193,910416.0
2021-08-17 14:00:00,45.44,45.49,45.27,45.42,729839.0,41.9101,41.9562,41.7533,41.8916,729839.0
2021-08-17 15:00:00,45.43,45.54,45.4,45.44,2216818.0,41.9008,42.0023,41.8732,41.9101,2216818.0
2021-08-18 09:30:00,45.24,45.57,45.13,45.5,871352.0,41.7256,42.03,41.6241,41.9654,871352.0
2021-08-18 10:00:00,45.51,45.78,45.38,45.57,1358673.0,41.9746,42.2236,41.8547,42.03,1358673.0
2021-08-18 11:00:00,45.58,45.77,45.47,45.71,737783.0,42.0392,42.2144,41.9377,42.1591,737783.0
2021-08-18 12:00:00,45.71,46.06,45.67,46.05,1203472.0,42.1591,42.4819,42.1222,42.4727,1203472.0
2021-08-18 13:00:00,46.05,46.14,45.97,46.11,757367.0,42.4727,42.5557,42.3989,42.528,757367.0
2021-08-18 14:00:00,46.11,46.37,46.08,46.31,2035564.0,42.528,42.7678,42.5003,42.7125,2035564.0
2021-08-18 15:00:00,46.3,46.39,46.22,46.26,2840131.0,42.7032,42.7863,42.6295,42.6664,2840131.0
2021-08-19 09:30:00,46.09,46.84,46.03,46.74,1141178.0,42.5096,43.2013,42.4542,43.1091,1141178.0
2021-08-19 10:00:00,46.75,46.79,45.76,45.91,2642975.0,43.1183,43.1552,42.2052,42.3435,2642975.0
2021-08-19 11:00:00,45.92,46.04,45.69,45.79,1515231.0,42.3528,42.4634,42.1406,42.2329,1515231.0
2021-08-19 12:00:00,45.78,46.06,45.68,46.03,811549.0,42.2236,42.4819,42.1314,42.4542,811549.0
2021-08-19 13:00:00,46.03,46.04,45.76,45.84,958762.0,42.4542,42.4634,42.2052,42.279,958762.0
2021-08-19 14:00:00,45.84,45.97,45.78,45.95,609385.0,42.279,42.3989,42.2236,42.3804,609385.0
2021-08-19 15:00:00,45.95,46.02,45.66,45.93,2105279.0,42.3804,42.445,42.113,42.362,2105279.0
2021-08-20 09:30:00,45.96,46.52,45.71,46.45,573379.0,42.3897,42.9062,42.1591,42.8416,573379.0
2021-08-20 10:00:00,46.44,46.84,46.35,46.81,1044894.0,42.8324,43.2013,42.7494,43.1736,1044894.0
2021-08-20 11:00:00,46.81,46.97,46.57,46.75,751054.0,43.1736,43.3212,42.9523,43.1183,751054.0
2021-08-20 12:00:00,46.75,46.8,46.64,46.66,306702.0,43.1183,43.1644,43.0168,43.0353,306702.0
2021-08-20 13:00:00,46.66,46.82,46.59,46.82,364121.0,43.0353,43.1829,42.9707,43.1829,364121.0
2021-08-20 14:00:00,46.82,46.92,46.77,46.86,469387.0,43.1829,43.2751,43.1367,43.2197,469387.0
2021-08-20 15:00:00,46.86,47.01,46.75,46.93,1500978.0,43.2197,43.3581,43.1183,43.2843,1500978.0
2021-08-23 09:30:00,47.0,47.18,46.32,46.6,858365.0,43.3489,43.5149,42.7217,42.9799,858365.0
2021-08-23 10:00:00,46.59,46.94,46.55,46.88,799977.0,42.9707,43.2935,42.9338,43.2382,799977.0
2021-08-23 11:00:00,46.87,46.94,46.76,46.86,370313.0,43.229,43.2935,43.1275,43.2197,370313.0
2021-08-23 12:00:00,46.85,47.01,46.85,47.0,265242.0,43.2105,43.3581,43.2105,43.3489,265242.0
2021-08-23 13:00:00,46.99,47.0,46.62,46.73,409675.0,43.3396,43.3489,42.9984,43.0998,409675.0
2021-08-23 14:00:00,46.72,46.87,46.67,46.86,370061.0,43.0906,43.229,43.0445,43.2197,370061.0
2021-08-23 15:00:00,46.86,47.01,46.71,46.75,817013.0,43.2197,43.3581,43.0814,43.1183,817013.0
2021-08-24 09:30:00,46.76,46.86,46.2,46.25,589104.0,43.1275,43.2197,42.611,42.6571,589104.0
2021-08-24 10:00:00,46.25,46.93,46.23,46.69,902389.0,42.6571,43.2843,42.6387,43.063,902389.0
2021-08-24 11:00:00,46.69,46.76,46.22,46.29,685570.0,43.063,43.1275,42.6295,42.694,685570.0
2021-08-24 12:00:00,46.28,46.28,45.84,45.91,882548.0,42.6848,42.6848,42.279,42.3435,882548.0
2021-08-24 13:00:00,45.91,45.97,45.63,45.69,913220.0,42.3435,42.3989,42.0853,42.1406,913220.0
2021-08-24 14:00:00,45.69,45.97,45.68,45.93,517715.0,42.1406,42.3989,42.1314,42.362,517715.0
2021-08-24 15:00:00,45.93,45.99,45.69,45.74,1117255.0,42.362,42.4173,42.1406,42.1868,1117255.0
2021-08-25 09:30:00,45.75,46.04,45.54,45.92,531263.0,42.196,42.4634,42.0023,42.3528,531263.0
2021-08-25 10:00:00,45.92,46.16,45.85,46.04,643333.0,42.3528,42.5741,42.2882,42.4634,643333.0
2021-08-25 11:00:00,46.04,46.22,45.91,46.16,351346.0,42.4634,42.6295,42.3435,42.5741,351346.0
2021-08-25 12:00:00,46.17,46.32,46.08,46.11,426464.0,42.5833,42.7217,42.5003,42.528,426464.0
2021-08-25 13:00:00,46.11,46.16,45.91,45.95,347089.0,42.528,42.5741,42.3435,42.3804,347089.0
2021-08-25 14:00:00,45.96,46.06,45.79,45.84,731241.0,42.3897,42.4819,42.2329,42.279,731241.0
2021-08-25 15:00:00,45.84,45.92,45.77,45.78,905440.0,42.279,42.3528,42.2144,42.2236,905440.0
2021-08-26 09:30:00,45.76,45.8,45.2,45.21,476652.0,42.2052,42.2421,41.6887,41.6979,476652.0
2021-08-26 10:00:00,45.21,45.32,45.06,45.2,908773.0,41.6979,41.7994,41.5596,41.6887,908773.0
2021-08-26 11:00:00,45.19,45.4,45.17,45.27,684514.0,41.6795,41.8732,41.661,41.7533,684514.0
2021-08-26 12:00:00,45.26,45.32,45.13,45.2,530333.0,41.744,41.7994,41.6241,41.6887,530333.0
2021-08-26 13:00:00,45.2,45.29,45.11,45.25,407224.0,41.6887,41.7717,41.6057,41.7348,407224.0
2021-08-26 14:00:00,45.24,45.3,45.18,45.22,583664.0,41.7256,41.7809,41.6703,41.7071,583664.0
2021-08-26 15:00:00,45.22,45.31,45.05,45.18,1736310.0,41.7071,41.7902,41.5504,41.6703,1736310.0
2021-08-27 09:30:00,45.19,45.42,44.93,45.28,436419.0,41.6795,41.8916,41.4397,41.7625,436419.0
2021-08-27 10:00:00,45.29,45.47,45.22,45.36,430978.0,41.7717,41.9377,41.7071,41.8363,430978.0
2021-08-27 11:00:00,45.35,45.48,45.3,45.41,238688.0,41.827,41.9469,41.7809,41.8824,238688.0
2021-08-27 12:00:00,45.41,45.54,45.36,45.48,246133.0,41.8824,42.0023,41.8363,41.9469,246133.0
2021-08-27 13:00:00,45.49,45.64,45.45,45.52,352381.0,41.9562,42.0945,41.9193,41.9838,352381.0
2021-08-27 14:00:00,45.51,45.55,45.41,45.41,202234.0,41.9746,42.0115,41.8824,41.8824,202234.0
2021-08-27 15:00:00,45.41,45.61,45.35,45.5,593168.0,41.8824,42.0669,41.827,41.9654,593168.0
2021-08-30 09:30:00,45.55,46.25,45.39,46.22,630008.0,42.0115,42.6571,41.8639,42.6295,630008.0
2021-08-30 10:00:00,46.23,46.5,46.14,46.34,872770.0,42.6387,42.8877,42.5557,42.7401,872770.0
2021-08-30 11:00:00,46.34,46.48,46.31,46.47,376130.0,42.7401,42.8693,42.7125,42.86,376130.0
2021-08-30 12:00:00,46.47,46.54,46.35,46.46,560770.0,42.86,42.9246,42.7494,42.8508,560770.0
2021-08-30 13:00:00,46.46,46.62,46.45,46.58,490019.0,42.8508,42.9984,42.8416,42.9615,490019.0
2021-08-30 14:00:00,46.57,46.58,46.34,46.35,394895.0,42.9523,42.9615,42.7401,42.7494,394895.0
2021-08-30 15:00:00,46.36,46.42,46.18,46.2,1191310.0,42.7586,42.8139,42.5926,42.611,1191310.0
2021-08-31 09:30:00,46.29,46.37,45.86,46.24,593352.0,42.694,42.7678,42.2974,42.6479,593352.0
2021-08-31 10:00:00,46.24,46.45,46.18,46.3,622345.0,42.6479,42.8416,42.5926,42.7032,622345.0
2021-08-31 11:00:00,46.3,46.31,46.02,46.03,362425.0,42.7032,42.7125,42.445,42.4542,362425.0
2021-08-31 12:00:00,46.03,46.14,46.0,46.04,421763.0,42.4542,42.5557,42.4266,42.4634,421763.0
2021-08-31 13:00:00,46.04,46.05,45.63,45.78,639311.0,42.4634,42.4727,42.0853,42.2236,639311.0
2021-08-31 14:00:00,45.79,46.03,45.77,45.95,515451.0,42.2329,42.4542,42.2144,42.3804,515451.0
2021-08-31 15:00:00,45.95,46.2,45.9,46.02,2231039.0,42.3804,42.611,42.3343,42.445,2231039.0
2021-09-01 09:30:00,45.92,46.04,45.4,45.59,729327.0,42.3528,42.4634,41.8732,42.0484,729327.0
2021-09-01 10:00:00,45.58,45.83,45.3,45.56,929872.0,42.0392,42.2698,41.7809,42.0207,929872.0
2021-09-01 11:00:00,45.55,45.76,45.49,45.69,601856.0,42.0115,42.2052,41.9562,42.1406,601856.0
2021-09-01 12:00:00,45.69,45.85,45.58,45.82,338628.0,42.1406,42.2882,42.0392,42.2605,338628.0
2021-09-01 13:00:00,45.82,45.89,45.77,45.87,269701.0,42.2605,42.3251,42.2144,42.3067,269701.0
2021-09-01 14:00:00,45.86,45.91,45.75,45.8,386544.0,42.2974,42.3435,42.196,42.2421,386544.0
2021-09-01 15:00:00,45.79,45.96,45.64,45.74,1512087.0,42.2329,42.3897,42.0945,42.1868,1512087.0
2021-09-02 09:30:00,45.99,46.88,45.86,46.82,934850.0,42.4173,43.2382,42.2974,43.1829,934850.0
2021-09-02 10:00:00,46.82,47.98,46.75,47.79,2568319.0,43.1829,44.2527,43.1183,44.0775,2568319.0
2021-09-02 11:00:00,47.79,47.99,47.46,47.51,1787313.0,44.0775,44.262,43.7731,43.8193,1787313.0
2021-09-02 12:00:00,47.51,47.59,47.25,47.29,776379.0,43.8193,43.893,43.5794,43.6163,776379.0
2021-09-02 13:00:00,47.29,47.36,46.93,46.95,667277.0,43.6163,43.6809,43.2843,43.3028,667277.0
2021-09-02 14:00:00,46.95,47.01,46.78,46.91,536700.0,43.3028,43.3581,43.146,43.2659,536700.0
2021-09-02 15:00:00,46.91,47.47,46.8,47.34,2372663.0,43.2659,43.7824,43.1644,43.6625,2372663.0
2021-09-03 09:30:00,47.05,47.24,46.78,46.98,482587.0,43.395,43.5702,43.146,43.3304,482587.0
2021-09-03 10:00:00,46.98,47.07,46.63,46.78,733225.0,43.3304,43.4134,43.0076,43.146,733225.0
2021-09-03 11:00:00,46.77,46.82,46.66,46.76,616364.0,43.1367,43.1829,43.0353,43.1275,616364.0
2021-09-03 12:00:00,46.77,46.85,46.66,46.7,436801.0,43.1367,43.2105,43.0353,43.0722,436801.0
2021-09-03 13:00:00,46.7,46.78,46.61,46.76,416729.0,43.0722,43.146,42.9892,43.1275,416729.0
2021-09-03 14:00:00,46.75,46.88,46.67,46.7,294524.0,43.1183,43.2382,43.0445,43.0722,294524.0
2021-09-03 15:00:00,46.7,46.75,46.58,46.67,1217529.0,43.0722,43.1183,42.9615,43.0445,1217529.0
2021-09-07 09:30:00,46.75,46.79,46.06,46.59,1088354.0,43.1183,43.1552,42.4819,42.9707,1088354.0
2021-09-07 10:00:00,46.59,46.71,46.25,46.55,1143723.0,42.9707,43.0814,42.6571,42.9338,1143723.0
2021-09-07 11:00:00,46.55,46.68,46.45,46.46,681693.0,42.9338,43.0537,42.8416,42.8508,681693.0
2021-09-07 12:00:00,46.45,46.55,46.31,46.48,485669.0,42.8416,42.9338,42.7125,42.8693,485669.0
2021-09-07 13:00:00,46.49,46.52,46.14,46.17,563070.0,42.8785,42.9062,42.5557,42.5833,563070.0
2021-09-07 14:00:00,46.18,46.25,46.04,46.14,631352.0,42.5926,42.6571,42.4634,42.5557,631352.0
2021-09-07 15:00:00,46.13,46.19,45.92,46.0,1382564.0,42.5465,42.6018,42.3528,42.4266,1382564.0
2021-09-08 09:30:00,46.14,46.22,45.85,46.05,426211.0,42.5557,42.6295,42.2882,42.4727,426211.0
2021-09-08 10:00:00,46.05,46.76,45.92,46.69,1361274.0,42.4727,43.1275,42.3528,43.063,1361274.0
2021-09-08 11:00:00,46.69,46.92,46.56,46.61,1298855.0,43.063,43.2751,42.9431,42.9892,1298855.0
2021-09-08 12:00:00,46.61,46.76,46.53,46.66,503069.0,42.9892,43.1275,42.9154,43.0353,503069.0
2021-09-08 13:00:00,46.65,46.67,46.41,46.43,462432.0,43.0261,43.0445,42.8047,42.8232,462432.0
2021-09-08 14:00:00,46.43,46.51,46.38,46.43,449171.0,42.8232,42.8969,42.777,42.8232,449171.0
2021-09-08 15:00:00,46.43,46.46,46.28,46.29,1318581.0,42.8232,42.8508,42.6848,42.694,1318581.0
2021-09-09 09:30:00,46.05,46.05,45.21,45.25,931022.0,42.4727,42.4727,41.6979,41.7348,931022.0
2021-09-09 10:00:00,45.26,46.07,45.21,45.93,1206069.0,41.744,42.4911,41.6979,42.362,1206069.0
2021-09-09 11:00:00,45.93,46.04,45.77,46.04,515075.0,42.362,42.4634,42.2144,42.4634,515075.0
2021-09-09 12:00:00,46.03,46.19,45.89,46.09,937896.0,42.4542,42.6018,42.3251,42.5096,937896.0
2021-09-09 13:00:00,46.09,46.25,46.04,46.11,684875.0,42.5096,42.6571,42.4634,42.528,684875.0
2021-09-09 14:00:00,46.11,46.37,46.07,46.25,741415.0,42.528,42.7678,42.4911,42.6571,741415.0
2021-09-09 15:00:00,46.25,46.27,46.1,46.14,1960649.0,42.6571,42.6756,42.5188,42.5557,1960649.0
2021-09-10 09:30:00,44.72,44.86,42.13,42.73,5405486.0,41.246,41.3751,38.8572,39.4106,5405486.0
2021-09-10 10:00:00,42.74,42.82,41.92,42.22,4781325.0,39.4198,39.4936,38.6635,38.9402,4781325.0
2021-09-10 11:00:00,42.22,42.45,41.99,42.44,1935987.0,38.9402,39.1523,38.7281,39.1431,1935987.0
2021-09-10 12:00:00,42.44,43.06,42.43,42.97,2405673.0,39.1431,39.7149,39.1339,39.6319,2405673.0
2021-09-10 13:00:00,42.97,43.0,42.48,42.62,1610321.0,39.6319,39.6596,39.18,39.3091,1610321.0
2021-09-10 14:00:00,42.62,42.79,42.42,42.71,1664724.0,39.3091,39.4659,39.1247,39.3921,1664724.0
2021-09-10 15:00:00,42.71,43.05,42.64,42.65,3384679.0,39.3921,39.7057,39.3276,39.3368,3384679.0
2021-09-13 09:30:00,42.8,43.47,42.77,43.36,1309816.0,39.4751,40.0931,39.4475,39.9916,1309816.0
2021-09-13 10:00:00,43.35,43.58,43.08,43.33,1282202.0,39.9824,40.1945,39.7334,39.964,1282202.0
2021-09-13 11:00:00,43.32,43.32,42.96,42.97,757648.0,39.9547,39.9547,39.6227,39.6319,757648.0
2021-09-13 12:00:00,42.96,42.97,42.7,42.72,670357.0,39.6227,39.6319,39.3829,39.4014,670357.0
2021-09-13 13:00:00,42.71,42.87,42.64,42.69,543580.0,39.3921,39.5397,39.3276,39.3737,543580.0
2021-09-13 14:00:00,42.7,42.94,42.68,42.87,614122.0,39.3829,39.6043,39.3645,39.5397,614122.0
2021-09-13 15:00:00,42.87,43.0,42.71,42.89,1548907.0,39.5397,39.6596,39.3921,39.5582,1548907.0
2021-09-14 09:30:00,43.0,43.08,42.21,42.27,1218859.0,39.6596,39.7334,38.931,38.9863,1218859.0
2021-09-14 10:00:00,42.27,42.4,41.95,42.2,2297225.0,38.9863,39.1062,38.6912,38.9218,2297225.0
2021-09-14 11:00:00,42.21,42.4,42.0,42.0,1066417.0,38.931,39.1062,38.7373,38.7373,1066417.0
2021-09-14 12:00:00,42.0,42.17,41.77,41.88,922422.0,38.7373,38.8941,38.5252,38.6266,922422.0
2021-09-14 13:00:00,41.87,41.98,41.73,41.77,742699.0,38.6174,38.7188,38.4883,38.5252,742699.0
2021-09-14 14:00:00,41.78,41.99,41.69,41.72,1321458.0,38.5344,38.7281,38.4514,38.479,1321458.0
2021-09-14 15:00:00,41.73,41.92,41.61,41.8,2020339.0,38.4883,38.6635,38.3776,38.5528,2020339.0
2021-09-15 09:30:00,41.74,42.11,41.69,42.11,668109.0,38.4975,38.8387,38.4514,38.8387,668109.0
2021-09-15 10:00:00,42.12,42.24,41.82,42.01,1438635.0,38.848,38.9586,38.5713,38.7465,1438635.0
2021-09-15 11:00:00,42.02,42.1,41.63,41.63,785629.0,38.7557,38.8295,38.396,38.396,785629.0
2021-09-15 12:00:00,41.63,41.81,41.61,41.76,624284.0,38.396,38.562,38.3776,38.5159,624284.0
2021-09-15 13:00:00,41.76,41.8,41.67,41.68,507795.0,38.5159,38.5528,38.4329,38.4421,507795.0
2021-09-15 14:00:00,41.67,41.68,41.34,41.35,952683.0,38.4329,38.4421,38.1286,38.1378,952683.0
2021-09-15 15:00:00,41.36,41.49,41.08,41.09,2715051.0,38.147,38.2669,37.8888,37.898,2715051.0
2021-09-16 09:30:00,41.16,41.77,40.93,41.44,1205264.0,37.9625,38.5252,37.7504,38.2208,1205264.0
2021-09-16 10:00:00,41.45,41.52,40.61,40.94,1774773.0,38.23,38.2946,37.4553,37.7596,1774773.0
2021-09-16 11:00:00,40.95,41.16,40.89,41.08,633090.0,37.7689,37.9625,37.7135,37.8888,633090.0
2021-09-16 12:00:00,41.09,41.19,40.93,40.94,461698.0,37.898,37.9902,37.7504,37.7596,461698.0
2021-09-16 13:00:00,40.94,40.97,40.78,40.94,587560.0,37.7596,37.7873,37.6121,37.7596,587560.0
2021-09-16 14:00:00,40.94,41.02,40.93,40.99,468645.0,37.7596,37.8334,37.7504,37.8057,468645.0
2021-09-16 15:00:00,40.99,41.17,40.85,40.87,1467618.0,37.8057,37.9718,37.6766,37.6951,1467618.0
2021-09-17 09:30:00,40.75,41.14,40.65,40.97,1153811.0,37.5844,37.9441,37.4922,37.7873,1153811.0
2021-09-17 10:00:00,40.96,41.25,40.81,41.2,811818.0,37.7781,38.0456,37.6397,37.9994,811818.0
2021-09-17 11:00:00,41.21,41.41,41.16,41.22,796072.0,38.0087,38.1931,37.9625,38.0179,796072.0
2021-09-17 12:00:00,41.21,41.23,40.98,41.04,597597.0,38.0087,38.0271,37.7965,37.8519,597597.0
2021-09-17 13:00:00,41.04,41.18,40.99,41.12,551309.0,37.8519,37.981,37.8057,37.9257,551309.0
2021-09-17 14:00:00,41.12,41.32,41.1,41.23,694128.0,37.9257,38.1101,37.9072,38.0271,694128.0
2021-09-17 15:00:00,41.22,41.28,40.94,40.94,2897753.0,38.0179,38.0732,37.7596,37.7596,2897753.0
2021-09-20 09:30:00,40.5,41.17,40.38,41.1,771197.0,37.3538,37.9718,37.2431,37.9072,771197.0
2021-09-20 10:00:00,41.1,41.16,40.63,40.77,820677.0,37.9072,37.9625,37.4737,37.6028,820677.0
2021-09-20 11:00:00,40.77,40.89,40.62,40.65,551500.0,37.6028,37.7135,37.4645,37.4922,551500.0
2021-09-20 12:00:00,40.65,40.67,40.49,40.59,945916.0,37.4922,37.5106,37.3446,37.4368,945916.0
2021-09-20 13:00:00,40.59,40.61,40.47,40.53,473346.0,37.4368,37.4553,37.3261,37.3815,473346.0
2021-09-20 14:00:00,40.53,40.57,40.24,40.29,638327.0,37.3815,37.4184,37.114,37.1601,638327.0
2021-09-20 15:00:00,40.28,40.5,40.16,40.4,1624260.0,37.1509,37.3538,37.0402,37.2616,1624260.0
2021-09-21 09:30:00,40.58,40.95,40.41,40.75,698868.0,37.4276,37.7689,37.2708,37.5844,698868.0
2021-09-21 10:00:00,40.76,40.83,40.46,40.48,845340.0,37.5936,37.6582,37.3169,37.3354,845340.0
2021-09-21 11:00:00,40.48,40.49,40.24,40.31,534069.0,37.3354,37.3446,37.114,37.1786,534069.0
2021-09-21 12:00:00,40.31,40.44,40.3,40.36,408156.0,37.1786,37.2985,37.1694,37.2247,408156.0
2021-09-21 13:00:00,40.36,40.44,40.3,40.41,401901.0,37.2247,37.2985,37.1694,37.2708,401901.0
2021-09-21 14:00:00,40.4,40.46,40.27,40.3,464706.0,37.2616,37.3169,37.1417,37.1694,464706.0
2021-09-21 15:00:00,40.3,40.59,40.29,40.45,1456682.0,37.1694,37.4368,37.1601,37.3077,1456682.0
2021-09-22 09:30:00,40.68,40.7,40.15,40.31,601740.0,37.5198,37.5383,37.031,37.1786,601740.0
2021-09-22 10:00:00,40.29,40.43,40.22,40.34,483421.0,37.1601,37.2893,37.0956,37.2062,483421.0
2021-09-22 11:00:00,40.34,40.53,40.32,40.44,418050.0,37.2062,37.3815,37.1878,37.2985,418050.0
2021-09-22 12:00:00,40.44,40.58,40.38,40.52,341511.0,37.2985,37.4276,37.2431,37.3723,341511.0
2021-09-22 13:00:00,40.51,40.52,40.29,40.32,313637.0,37.363,37.3723,37.1601,37.1878,313637.0
2021-09-22 14:00:00,40.31,40.47,40.09,40.12,632869.0,37.1786,37.3261,36.9757,37.0033,632869.0
2021-09-22 15:00:00,40.12,40.25,40.01,40.1,1430075.0,37.0033,37.1232,36.9019,36.9849,1430075.0
2021-09-23 09:30:00,40.23,40.47,39.86,40.14,625664.0,37.1048,37.3261,36.7635,37.0218,625664.0
2021-09-23 10:00:00,40.14,40.24,40.01,40.17,783479.0,37.0218,37.114,36.9019,37.0494,783479.0
2021-09-23 11:00:00,40.16,40.38,40.07,40.27,501342.0,37.0402,37.2431,36.9572,37.1417,501342.0
2021-09-23 12:00:00,40.27,40.43,40.25,40.38,338248.0,37.1417,37.2893,37.1232,37.2431,338248.0
2021-09-23 13:00:00,40.39,40.49,40.37,40.46,382339.0,37.2524,37.3446,37.2339,37.3169,382339.0
2021-09-23 14:00:00,40.46,40.53,40.32,40.38,455925.0,37.3169,37.3815,37.1878,37.2431,455925.0
2021-09-23 15:00:00,40.38,40.39,40.15,40.19,1008398.0,37.2431,37.2524,37.031,37.0679,1008398.0
2021-09-24 09:30:00,40.24,40.86,40.2,40.86,790597.0,37.114,37.6858,37.0771,37.6858,790597.0
2021-09-24 10:00:00,40.86,40.96,40.23,40.52,1085865.0,37.6858,37.7781,37.1048,37.3723,1085865.0
2021-09-24 11:00:00,40.52,40.65,40.37,40.39,701477.0,37.3723,37.4922,37.2339,37.2524,701477.0
2021-09-24 12:00:00,40.38,40.46,40.26,40.41,534758.0,37.2431,37.3169,37.1325,37.2708,534758.0
2021-09-24 13:00:00,40.41,40.43,40.31,40.32,348881.0,37.2708,37.2893,37.1786,37.1878,348881.0
2021-09-24 14:00:00,40.32,40.34,40.06,40.14,765610.0,37.1878,37.2062,36.948,37.0218,765610.0
2021-09-24 15:00:00,40.15,40.18,39.95,39.99,1444249.0,37.031,37.0587,36.8465,36.8834,1444249.0
2021-09-27 09:30:00,40.0,41.05,39.97,40.61,1346675.0,36.8927,37.8611,36.865,37.4553,1346675.0
2021-09-27 10:00:00,40.61,40.85,40.35,40.47,693359.0,37.4553,37.6766,37.2155,37.3261,693359.0
2021-09-27 11:00:00,40.46,40.64,40.38,40.46,578592.0,37.3169,37.4829,37.2431,37.3169,578592.0
2021-09-27 12:00:00,40.45,40.48,40.18,40.27,526945.0,37.3077,37.3354,37.0587,37.1417,526945.0
2021-09-27 13:00:00,40.26,40.37,40.24,40.33,707961.0,37.1325,37.2339,37.114,37.197,707961.0
2021-09-27 14:00:00,40.32,40.43,40.24,40.3,529282.0,37.1878,37.2893,37.114,37.1694,529282.0
2021-09-27 15:00:00,40.29,40.38,40.16,40.19,1418298.0,37.1601,37.2431,37.0402,37.0679,1418298.0
2021-09-28 09:30:00,40.29,40.7,40.22,40.54,885315.0,37.1601,37.5383,37.0956,37.3907,885315.0
2021-09-28 10:00:00,40.53,41.01,40.45,40.76,1644180.0,37.3815,37.8242,37.3077,37.5936,1644180.0
2021-09-28 11:00:00,40.76,40.94,40.6,40.64,646493.0,37.5936,37.7596,37.446,37.4829,646493.0
2021-09-28 12:00:00,40.65,40.65,40.29,40.62,699717.0,37.4922,37.4922,37.1601,37.4645,699717.0
2021-09-28 13:00:00,40.62,40.74,40.58,40.65,474557.0,37.4645,37.5752,37.4276,37.4922,474557.0
2021-09-28 14:00:00,40.65,40.73,40.52,40.55,521076.0,37.4922,37.5659,37.3723,37.3999,521076.0
2021-09-28 15:00:00,40.55,40.65,40.42,40.52,986919.0,37.3999,37.4922,37.28,37.3723,986919.0
2021-09-29 09:30:00,40.47,41.0,40.43,40.78,606002.0,37.3261,37.815,37.2893,37.6121,606002.0
2021-09-29 10:00:00,40.79,41.44,40.77,41.31,1104930.0,37.6213,38.2208,37.6028,38.1009,1104930.0
2021-09-29 11:00:00,41.32,41.61,41.16,41.59,880195.0,38.1101,38.3776,37.9625,38.3591,880195.0
2021-09-29 12:00:00,41.59,41.64,41.45,41.45,581244.0,38.3591,38.4053,38.23,38.23,581244.0
2021-09-29 13:00:00,41.45,41.47,41.28,41.35,421661.0,38.23,38.2485,38.0732,38.1378,421661.0
2021-09-29 14:00:00,41.36,41.63,41.34,41.52,418399.0,38.147,38.396,38.1286,38.2946,418399.0
2021-09-29 15:00:00,41.52,41.56,41.31,41.34,1238449.0,38.2946,38.3315,38.1009,38.1286,1238449.0
2021-09-30 09:30:00,41.4,41.59,40.89,41.0,594726.0,38.1839,38.3591,37.7135,37.815,594726.0
2021-09-30 10:00:00,41.0,41.18,40.86,41.0,752273.0,37.815,37.981,37.6858,37.815,752273.0
2021-09-30 11:00:00,41.0,41.03,40.66,40.84,646621.0,37.815,37.8426,37.5014,37.6674,646621.0
2021-09-30 12:00:00,40.85,40.89,40.62,40.67,486774.0,37.6766,37.7135,37.4645,37.5106,486774.0
2021-09-30 13:00:00,40.67,40.72,40.44,40.63,461379.0,37.5106,37.5567,37.2985,37.4737,461379.0
2021-09-30 14:00:00,40.63,40.92,40.53,40.86,671943.0,37.4737,37.7412,37.3815,37.6858,671943.0
2021-09-30 15:00:00,40.86,40.94,40.38,40.42,1616646.0,37.6858,37.7596,37.2431,37.28,1616646.0
2021-10-01 09:30:00,40.4,40.43,39.73,39.74,821247.0,37.2616,37.2893,36.6436,36.6529,821247.0
2021-10-01 10:00:00,39.74,39.83,39.03,39.06,2011001.0,36.6529,36.7359,35.998,36.0257,2011001.0
2021-10-01 11:00:00,39.07,39.53,38.99,39.45,1239380.0,36.0349,36.4592,35.9611,36.3854,1239380.0
2021-10-01 12:00:00,39.45,39.62,39.33,39.38,495869.0,36.3854,36.5422,36.2747,36.3208,495869.0
2021-10-01 13:00:00,39.38,39.49,39.33,39.4,541585.0,36.3208,36.4223,36.2747,36.3393,541585.0
2021-10-01 14:00:00,39.4,39.45,39.2,39.3,724027.0,36.3393,36.3854,36.1548,36.247,724027.0
2021-10-01 15:00:00,39.29,39.33,39.01,39.14,1738571.0,36.2378,36.2747,35.9796,36.0995,1738571.0
2021-10-04 09:30:00,39.1,39.67,39.07,39.41,617251.0,36.0626,36.5883,36.0349,36.3485,617251.0
2021-10-04 10:00:00,39.4,39.64,39.17,39.18,678009.0,36.3393,36.5606,36.1271,36.1364,678009.0
2021-10-04 11:00:00,39.18,39.52,39.14,39.49,733239.0,36.1364,36.4499,36.0995,36.4223,733239.0
2021-10-04 12:00:00,39.48,39.67,39.48,39.54,602083.0,36.4131,36.5883,36.4131,36.4684,602083.0
2021-10-04 13:00:00,39.54,39.72,39.49,39.6,719385.0,36.4684,36.6344,36.4223,36.5237,719385.0
2021-10-04 14:00:00,39.6,39.69,39.47,39.51,531790.0,36.5237,36.6067,36.4038,36.4407,531790.0
2021-10-04 15:00:00,39.51,39.69,39.49,39.64,1557665.0,36.4407,36.6067,36.4223,36.5606,1557665.0
2021-10-05 09:30:00,39.38,40.03,39.37,39.96,769155.0,36.3208,36.9203,36.3116,36.8558,769155.0
2021-10-05 10:00:00,39.95,40.02,39.58,39.66,761743.0,36.8465,36.9111,36.5053,36.5791,761743.0
2021-10-05 11:00:00,39.67,39.71,39.46,39.47,512151.0,36.5883,36.6252,36.3946,36.4038,512151.0
2021-10-05 12:00:00,39.47,39.62,39.42,39.54,392613.0,36.4038,36.5422,36.3577,36.4684,392613.0
2021-10-05 13:00:00,39.54,39.78,39.5,39.77,358730.0,36.4684,36.6897,36.4315,36.6805,358730.0
2021-10-05 14:00:00,39.77,39.93,39.72,39.86,492031.0,36.6805,36.8281,36.6344,36.7635,492031.0
2021-10-05 15:00:00,39.85,40.0,39.8,39.87,1057420.0,36.7543,36.8927,36.7082,36.7728,1057420.0
2021-10-06 09:30:00,39.95,40.2,39.73,39.88,479373.0,36.8465,37.0771,36.6436,36.782,479373.0
2021-10-06 10:00:00,39.88,39.92,39.27,39.5,872384.0,36.782,36.8189,36.2194,36.4315,872384.0
2021-10-06 11:00:00,39.49,39.6,39.12,39.21,677570.0,36.4223,36.5237,36.081,36.164,677570.0
2021-10-06 12:00:00,39.21,39.21,38.99,39.07,760725.0,36.164,36.164,35.9611,36.0349,760725.0
2021-10-06 13:00:00,39.08,39.21,39.02,39.15,424480.0,36.0441,36.164,35.9888,36.1087,424480.0
2021-10-06 14:00:00,39.15,39.47,39.1,39.41,462461.0,36.1087,36.4038,36.0626,36.3485,462461.0
2021-10-06 15:00:00,39.4,39.55,39.3,39.55,1474472.0,36.3393,36.4776,36.247,36.4776,1474472.0
2021-10-07 09:30:00,39.6,40.05,39.6,39.74,483776.0,36.5237,36.9388,36.5237,36.6529,483776.0
2021-10-07 10:00:00,39.75,39.99,39.72,39.91,491976.0,36.6621,36.8834,36.6344,36.8096,491976.0
2021-10-07 11:00:00,39.9,39.91,39.73,39.8,389531.0,36.8004,36.8096,36.6436,36.7082,389531.0
2021-10-07 12:00:00,39.8,39.81,39.64,39.67,529323.0,36.7082,36.7174,36.5606,36.5883,529323.0
2021-10-07 13:00:00,39.67,39.81,39.57,39.65,987422.0,36.5883,36.7174,36.4961,36.5698,987422.0
2021-10-07 14:00:00,39.65,39.7,39.46,39.47,492238.0,36.5698,36.616,36.3946,36.4038,492238.0
2021-10-07 15:00:00,39.48,39.6,39.41,39.49,1037364.0,36.4131,36.5237,36.3485,36.4223,1037364.0
2021-10-08 09:30:00,39.39,39.81,39.39,39.56,354253.0,36.33,36.7174,36.33,36.4868,354253.0
2021-10-08 10:00:00,39.56,39.68,39.3,39.52,448671.0,36.4868,36.5975,36.247,36.4499,448671.0
2021-10-08 11:00:00,39.53,39.57,39.4,39.41,276385.0,36.4592,36.4961,36.3393,36.3485,276385.0
2021-10-08 12:00:00,39.42,39.53,39.36,39.45,263969.0,36.3577,36.4592,36.3024,36.3854,263969.0
2021-10-08 13:00:00,39.47,39.5,39.42,39.46,239058.0,36.4038,36.4315,36.3577,36.3946,239058.0
2021-10-08 14:00:00,39.46,39.56,39.41,39.55,378263.0,36.3946,36.4868,36.3485,36.4776,378263.0
2021-10-08 15:00:00,39.55,39.64,39.38,39.46,996158.0,36.4776,36.5606,36.3208,36.3946,996158.0
2021-10-11 09:30:00,39.43,40.03,39.42,39.97,431236.0,36.3669,36.9203,36.3577,36.865,431236.0
2021-10-11 10:00:00,39.97,39.99,39.68,39.72,427561.0,36.865,36.8834,36.5975,36.6344,427561.0
2021-10-11 11:00:00,39.71,39.82,39.53,39.76,389167.0,36.6252,36.7266,36.4592,36.6713,389167.0
2021-10-11 12:00:00,39.76,39.78,39.62,39.67,270334.0,36.6713,36.6897,36.5422,36.5883,270334.0
2021-10-11 13:00:00,39.67,39.68,39.27,39.31,599561.0,36.5883,36.5975,36.2194,36.2563,599561.0
2021-10-11 14:00:00,39.31,39.62,39.31,39.62,334972.0,36.2563,36.5422,36.2563,36.5422,334972.0
2021-10-11 15:00:00,39.62,39.69,39.56,39.58,641091.0,36.5422,36.6067,36.4868,36.5053,641091.0
2021-10-12 09:30:00,39.68,39.83,39.56,39.82,308032.0,36.5975,36.7359,36.4868,36.7266,308032.0
2021-10-12 10:00:00,39.83,40.12,39.75,40.03,863063.0,36.7359,37.0033,36.6621,36.9203,863063.0
2021-10-12 11:00:00,40.04,40.39,40.03,40.3,829240.0,36.9295,37.2524,36.9203,37.1694,829240.0
2021-10-12 12:00:00,40.3,40.32,40.04,40.09,420507.0,37.1694,37.1878,36.9295,36.9757,420507.0
2021-10-12 13:00:00,40.08,40.15,39.99,40.0,268118.0,36.9664,37.031,36.8834,36.8927,268118.0
2021-10-12 14:00:00,39.99,40.02,39.81,39.83,367414.0,36.8834,36.9111,36.7174,36.7359,367414.0
2021-10-12 15:00:00,39.83,39.91,39.72,39.82,898840.0,36.7359,36.8096,36.6344,36.7266,898840.0
2021-10-13 09:30:00,40.17,40.29,39.61,39.64,426658.0,37.0494,37.1601,36.533,36.5606,426658.0
2021-10-13 10:00:00,39.65,39.73,39.49,39.54,366329.0,36.5698,36.6436,36.4223,36.4684,366329.0
2021-10-13 11:00:00,39.54,39.62,39.43,39.61,378976.0,36.4684,36.5422,36.3669,36.533,378976.0
2021-10-13 12:00:00,39.61,39.69,39.51,39.63,259490.0,36.533,36.6067,36.4407,36.5514,259490.0
2021-10-13 13:00:00,39.63,39.74,39.62,39.67,220499.0,36.5514,36.6529,36.5422,36.5883,220499.0
2021-10-13 14:00:00,39.67,39.78,39.38,39.39,413452.0,36.5883,36.6897,36.3208,36.33,413452.0
2021-10-13 15:00:00,39.39,39.57,39.33,39.46,916682.0,36.33,36.4961,36.2747,36.3946,916682.0
2021-10-14 09:30:00,39.44,39.68,39.13,39.26,399385.0,36.3762,36.5975,36.0902,36.2101,399385.0
2021-10-14 10:00:00,39.25,39.56,39.25,39.54,664306.0,36.2009,36.4868,36.2009,36.4684,664306.0
2021-10-14 11:00:00,39.53,39.65,39.43,39.61,327052.0,36.4592,36.5698,36.3669,36.533,327052.0
2021-10-14 12:00:00,39.59,39.64,39.49,39.53,297273.0,36.5145,36.5606,36.4223,36.4592,297273.0
2021-10-14 13:00:00,39.54,39.55,39.44,39.45,373411.0,36.4684,36.4776,36.3762,36.3854,373411.0
2021-10-14 14:00:00,39.45,39.47,39.24,39.32,652202.0,36.3854,36.4038,36.1917,36.2655,652202.0
2021-10-14 15:00:00,39.32,39.32,39.01,39.12,1600434.0,36.2655,36.2655,35.9796,36.081,1600434.0
2021-10-15 09:30:00,39.18,39.46,39.17,39.34,563217.0,36.1364,36.3946,36.1271,36.2839,563217.0
2021-10-15 10:00:00,39.34,39.41,39.12,39.18,450679.0,36.2839,36.3485,36.081,36.1364,450679.0
2021-10-15 11:00:00,39.18,39.23,39.02,39.07,464079.0,36.1364,36.1825,35.9888,36.0349,464079.0
2021-10-15 12:00:00,39.06,39.09,38.93,38.97,474870.0,36.0257,36.0533,35.9058,35.9427,474870.0
2021-10-15 13:00:00,38.97,38.97,38.49,38.51,950210.0,35.9427,35.9427,35.5,35.5184,950210.0
2021-10-15 14:00:00,38.5,38.71,38.47,38.7,726289.0,35.5092,35.7029,35.4815,35.6936,726289.0
2021-10-15 15:00:00,38.71,38.76,38.56,38.6,1311222.0,35.7029,35.749,35.5645,35.6014,1311222.0
2021-10-18 09:30:00,38.49,38.75,38.22,38.65,629477.0,35.5,35.7398,35.2509,35.6475,629477.0
2021-10-18 10:00:00,38.66,39.16,38.65,39.04,812433.0,35.6568,36.1179,35.6475,36.0072,812433.0
2021-10-18 11:00:00,39.03,39.18,38.96,39.1,360152.0,35.998,36.1364,35.9334,36.0626,360152.0
2021-10-18 12:00:00,39.11,39.18,39.02,39.05,320641.0,36.0718,36.1364,35.9888,36.0165,320641.0
2021-10-18 13:00:00,39.05,39.18,39.04,39.13,289517.0,36.0165,36.1364,36.0072,36.0902,289517.0
2021-10-18 14:00:00,39.12,39.35,39.07,39.3,538857.0,36.081,36.2932,36.0349,36.247,538857.0
2021-10-18 15:00:00,39.3,39.3,39.08,39.21,1552031.0,36.247,36.247,36.0441,36.164,1552031.0
2021-10-19 09:30:00,39.21,39.33,38.57,38.65,531535.0,36.164,36.2747,35.5737,35.6475,531535.0
2021-10-19 10:00:00,38.65,38.67,38.28,38.42,1084711.0,35.6475,35.666,35.3063,35.4354,1084711.0
2021-10-19 11:00:00,38.42,38.76,38.41,38.76,488598.0,35.4354,35.749,35.4262,35.749,488598.0
2021-10-19 12:00:00,38.76,38.94,38.73,38.8,491110.0,35.749,35.915,35.7213,35.7859,491110.0
2021-10-19 13:00:00,38.8,38.91,38.76,38.83,331502.0,35.7859,35.8873,35.749,35.8135,331502.0
2021-10-19 14:00:00,38.84,39.07,38.83,39.01,449451.0,35.8228,36.0349,35.8135,35.9796,449451.0
2021-10-19 15:00:00,39.0,39.15,38.99,39.07,901515.0,35.9703,36.1087,35.9611,36.0349,901515.0
2021-10-20 09:30:00,39.23,39.39,39.1,39.14,290697.0,36.1825,36.33,36.0626,36.0995,290697.0
2021-10-20 10:00:00,39.14,39.26,39.01,39.22,526381.0,36.0995,36.2101,35.9796,36.1732,526381.0
2021-10-20 11:00:00,39.22,39.27,39.13,39.23,278246.0,36.1732,36.2194,36.0902,36.1825,278246.0
2021-10-20 12:00:00,39.23,39.45,39.2,39.43,486876.0,36.1825,36.3854,36.1548,36.3669,486876.0
2021-10-20 13:00:00,39.43,39.63,39.36,39.56,656544.0,36.3669,36.5514,36.3024,36.4868,656544.0
2021-10-20 14:00:00,39.55,39.56,39.42,39.51,453575.0,36.4776,36.4868,36.3577,36.4407,453575.0
2021-10-20 15:00:00,39.52,39.59,39.25,39.33,1244786.0,36.4499,36.5145,36.2009,36.2747,1244786.0
2021-10-21 09:30:00,39.57,39.81,39.37,39.46,363220.0,36.4961,36.7174,36.3116,36.3946,363220.0
2021-10-21 10:00:00,39.46,39.57,39.35,39.37,440554.0,36.3946,36.4961,36.2932,36.3116,440554.0
2021-10-21 11:00:00,39.37,39.5,39.2,39.27,355731.0,36.3116,36.4315,36.1548,36.2194,355731.0
2021-10-21 12:00:00,39.27,39.3,39.18,39.21,332270.0,36.2194,36.247,36.1364,36.164,332270.0
2021-10-21 13:00:00,39.21,39.25,39.15,39.2,319656.0,36.164,36.2009,36.1087,36.1548,319656.0
2021-10-21 14:00:00,39.21,39.3,39.19,39.23,387014.0,36.164,36.247,36.1456,36.1825,387014.0
2021-10-21 15:00:00,39.25,39.34,39.24,39.32,779776.0,36.2009,36.2839,36.1917,36.2655,779776.0
2021-10-22 09:30:00,39.38,40.09,39.37,40.04,599400.0,36.3208,36.9757,36.3116,36.9295,599400.0
2021-10-22 10:00:00,40.04,40.14,39.57,40.11,1525797.0,36.9295,37.0218,36.4961,36.9941,1525797.0
2021-10-22 11:00:00,40.09,40.26,39.71,39.84,1293472.0,36.9757,37.1325,36.6252,36.7451,1293472.0
2021-10-22 12:00:00,39.84,39.91,39.74,39.78,380524.0,36.7451,36.8096,36.6529,36.6897,380524.0
2021-10-22 13:00:00,39.77,40.02,39.72,39.94,609354.0,36.6805,36.9111,36.6344,36.8373,609354.0
2021-10-22 14:00:00,39.95,40.21,39.94,40.17,789368.0,36.8465,37.0863,36.8373,37.0494,789368.0
2021-10-22 15:00:00,40.18,40.25,40.1,40.24,1146667.0,37.0587,37.1232,36.9849,37.114,1146667.0
2021-10-25 09:30:00,40.32,40.7,40.08,40.37,676523.0,37.1878,37.5383,36.9664,37.2339,676523.0
2021-10-25 10:00:00,40.38,40.61,40.33,40.43,889369.0,37.2431,37.4553,37.197,37.2893,889369.0
2021-10-25 11:00:00,40.44,40.74,40.34,40.7,444031.0,37.2985,37.5752,37.2062,37.5383,444031.0
2021-10-25 12:00:00,40.7,40.71,40.4,40.48,387013.0,37.5383,37.5475,37.2616,37.3354,387013.0
2021-10-25 13:00:00,40.48,40.5,40.23,40.24,225176.0,37.3354,37.3538,37.1048,37.114,225176.0
2021-10-25 14:00:00,40.23,40.4,40.22,40.3,301021.0,37.1048,37.2616,37.0956,37.1694,301021.0
2021-10-25 15:00:00,40.3,40.37,40.24,40.34,857608.0,37.1694,37.2339,37.114,37.2062,857608.0
2021-10-26 09:30:00,40.35,40.37,39.92,40.04,469580.0,37.2155,37.2339,36.8189,36.9295,469580.0
2021-10-26 10:00:00,40.04,40.07,39.74,39.84,785776.0,36.9295,36.9572,36.6529,36.7451,785776.0
2021-10-26 11:00:00,39.85,40.05,39.84,39.97,399282.0,36.7543,36.9388,36.7451,36.865,399282.0
2021-10-26 12:00:00,39.97,40.1,39.89,40.07,236598.0,36.865,36.9849,36.7912,36.9572,236598.0
2021-10-26 13:00:00,40.07,40.07,39.9,39.95,271509.0,36.9572,36.9572,36.8004,36.8465,271509.0
2021-10-26 14:00:00,39.95,40.01,39.85,39.95,287068.0,36.8465,36.9019,36.7543,36.8465,287068.0
2021-10-26 15:00:00,39.95,40.03,39.91,39.96,770150.0,36.8465,36.9203,36.8096,36.8558,770150.0
2021-10-27 09:30:00,40.3,40.35,39.85,39.91,530639.0,37.1694,37.2155,36.7543,36.8096,530639.0
2021-10-27 10:00:00,39.92,39.94,39.54,39.6,700803.0,36.8189,36.8373,36.4684,36.5237,700803.0
2021-10-27 11:00:00,39.6,39.91,39.59,39.76,347819.0,36.5237,36.8096,36.5145,36.6713,347819.0
2021-10-27 12:00:00,39.77,39.77,39.51,39.52,256175.0,36.6805,36.6805,36.4407,36.4499,256175.0
2021-10-27 13:00:00,39.53,39.62,39.48,39.59,223074.0,36.4592,36.5422,36.4131,36.5145,223074.0
2021-10-27 14:00:00,39.59,39.64,39.53,39.6,217278.0,36.5145,36.5606,36.4592,36.5237,217278.0
2021-10-27 15:00:00,39.6,39.6,39.44,39.47,610046.0,36.5237,36.5237,36.3762,36.4038,610046.0
2021-10-28 09:30:00,39.42,39.6,39.18,39.54,382574.0,36.3577,36.5237,36.1364,36.4684,382574.0
2021-10-28 10:00:00,39.55,39.66,39.34,39.44,354361.0,36.4776,36.5791,36.2839,36.3762,354361.0
2021-10-28 11:00:00,39.45,39.45,39.25,39.3,360720.0,36.3854,36.3854,36.2009,36.247,360720.0
2021-10-28 12:00:00,39.3,39.43,39.29,39.41,282516.0,36.247,36.3669,36.2378,36.3485,282516.0
2021-10-28 13:00:00,39.41,39.46,39.38,39.38,184296.0,36.3485,36.3946,36.3208,36.3208,184296.0
2021-10-28 14:00:00,39.39,39.6,39.37,39.51,173701.0,36.33,36.5237,36.3116,36.4407,173701.0
2021-10-28 15:00:00,39.5,39.73,39.43,39.7,840082.0,36.4315,36.6436,36.3669,36.616,840082.0
2021-10-29 09:30:00,39.58,40.08,39.48,40.0,373247.0,36.5053,36.9664,36.4131,36.8927,373247.0
2021-10-29 10:00:00,39.99,40.22,39.97,40.16,349646.0,36.8834,37.0956,36.865,37.0402,349646.0
2021-10-29 11:00:00,40.17,40.29,40.07,40.16,337136.0,37.0494,37.1601,36.9572,37.0402,337136.0
2021-10-29 12:00:00,40.15,40.38,40.12,40.23,332444.0,37.031,37.2431,37.0033,37.1048,332444.0
2021-10-29 13:00:00,40.22,40.28,40.13,40.16,193042.0,37.0956,37.1509,37.0126,37.0402,193042.0
2021-10-29 14:00:00,40.16,40.16,39.99,40.03,257970.0,37.0402,37.0402,36.8834,36.9203,257970.0
2021-10-29 15:00:00,40.02,40.16,39.95,40.01,1309126.0,36.9111,37.0402,36.8465,36.9019,1309126.0
2021-11-01 09:30:00,40.14,40.33,39.8,39.96,335776.0,37.0218,37.197,36.7082,36.8558,335776.0
2021-11-01 10:00:00,39.96,40.03,39.79,40.02,882666.0,36.8558,36.9203,36.699,36.9111,882666.0
2021-11-01 11:00:00,40.03,40.31,40.01,40.02,452323.0,36.9203,37.1786,36.9019,36.9111,452323.0
2021-11-01 12:00:00,40.01,40.42,40.0,40.34,393544.0,36.9019,37.28,36.8927,37.2062,393544.0
2021-11-01 13:00:00,40.33,40.45,40.31,40.38,336718.0,37.197,37.3077,37.1786,37.2431,336718.0
2021-11-01 14:00:00,40.37,40.38,40.22,40.3,325655.0,37.2339,37.2431,37.0956,37.1694,325655.0
2021-11-01 15:00:00,40.3,40.5,40.26,40.45,947946.0,37.1694,37.3538,37.1325,37.3077,947946.0
2021-11-02 09:30:00,40.75,41.32,40.4,40.4,693475.0,37.5844,38.1101,37.2616,37.2616,693475.0
2021-11-02 10:00:00,40.4,40.55,40.16,40.5,422495.0,37.2616,37.3999,37.0402,37.3538,422495.0
2021-11-02 11:00:00,40.5,40.73,40.48,40.5,325438.0,37.3538,37.5659,37.3354,37.3538,325438.0
2021-11-02 12:00:00,40.51,40.68,40.49,40.67,257444.0,37.363,37.5198,37.3446,37.5106,257444.0
2021-11-02 13:00:00,40.66,40.67,40.39,40.43,289300.0,37.5014,37.5106,37.2524,37.2893,289300.0
2021-11-02 14:00:00,40.43,40.66,40.42,40.59,333156.0,37.2893,37.5014,37.28,37.4368,333156.0
2021-11-02 15:00:00,40.59,40.75,40.5,40.73,1068900.0,37.4368,37.5844,37.3538,37.5659,1068900.0
2021-11-03 09:30:00,41.28,42.43,41.21,42.2,1054393.0,38.0732,39.1339,38.0087,38.9218,1054393.0
2021-11-03 10:00:00,42.21,42.74,42.16,42.39,1687739.0,38.931,39.4198,38.8849,39.097,1687739.0
2021-11-03 11:00:00,42.39,42.66,42.38,42.65,956005.0,39.097,39.346,39.0878,39.3368,956005.0
2021-11-03 12:00:00,42.65,42.69,42.5,42.55,781764.0,39.3368,39.3737,39.1984,39.2446,781764.0
2021-11-03 13:00:00,42.55,42.55,42.4,42.5,599337.0,39.2446,39.2446,39.1062,39.1984,599337.0
2021-11-03 14:00:00,42.49,42.92,42.48,42.84,726521.0,39.1892,39.5858,39.18,39.512,726521.0
2021-11-03 15:00:00,42.84,42.96,42.64,42.94,1995772.0,39.512,39.6227,39.3276,39.6043,1995772.0
2021-11-04 09:30:00,42.7,43.2,42.4,43.07,934521.0,39.3829,39.8441,39.1062,39.7242,934521.0
2021-11-04 10:00:00,43.07,43.14,42.83,43.02,571845.0,39.7242,39.7887,39.5028,39.6781,571845.0
2021-11-04 11:00:00,43.02,43.19,42.95,43.16,511413.0,39.6781,39.8348,39.6135,39.8072,511413.0
2021-11-04 12:00:00,43.16,43.33,43.13,43.27,495490.0,39.8072,39.964,39.7795,39.9086,495490.0
2021-11-04 13:00:00,43.27,43.4,43.13,43.33,563351.0,39.9086,40.0285,39.7795,39.964,563351.0
2021-11-04 14:00:00,43.33,43.38,43.16,43.21,450314.0,39.964,40.0101,39.8072,39.8533,450314.0
2021-11-04 15:00:00,43.21,43.49,43.11,43.41,2086637.0,39.8533,40.1115,39.7611,40.0378,2086637.0
2021-11-05 09:30:00,43.46,43.57,42.76,42.86,729300.0,40.0839,40.1853,39.4382,39.5305,729300.0
2021-11-05 10:00:00,42.89,42.94,42.44,42.84,1020634.0,39.5582,39.6043,39.1431,39.512,1020634.0
2021-11-05 11:00:00,42.83,42.84,42.1,42.1,619430.0,39.5028,39.512,38.8295,38.8295,619430.0
2021-11-05 12:00:00,42.1,42.3,42.0,42.12,477549.0,38.8295,39.014,38.7373,38.848,477549.0
2021-11-05 13:00:00,42.13,42.21,41.98,42.15,402005.0,38.8572,38.931,38.7188,38.8756,402005.0
2021-11-05 14:00:00,42.14,42.26,42.1,42.13,279434.0,38.8664,38.9771,38.8295,38.8572,279434.0
2021-11-05 15:00:00,42.13,42.36,42.0,42.32,883184.0,38.8572,39.0693,38.7373,39.0324,883184.0
2021-11-08 09:30:00,42.21,42.45,41.68,41.74,460087.0,38.931,39.1523,38.4421,38.4975,460087.0
2021-11-08 10:00:00,41.73,41.76,41.38,41.43,562076.0,38.4883,38.5159,38.1655,38.2116,562076.0
2021-11-08 11:00:00,41.42,41.75,41.41,41.64,393300.0,38.2023,38.5067,38.1931,38.4053,393300.0
2021-11-08 12:00:00,41.63,41.68,41.52,41.56,247348.0,38.396,38.4421,38.2946,38.3315,247348.0
2021-11-08 13:00:00,41.57,41.78,41.52,41.7,251499.0,38.3407,38.5344,38.2946,38.4606,251499.0
2021-11-08 14:00:00,41.7,41.76,41.64,41.72,186777.0,38.4606,38.5159,38.4053,38.479,186777.0
2021-11-08 15:00:00,41.72,41.74,41.5,41.71,598701.0,38.479,38.4975,38.2761,38.4698,598701.0
2021-11-09 09:30:00,41.81,42.27,41.7,42.05,441559.0,38.562,38.9863,38.4606,38.7834,441559.0
2021-11-09 10:00:00,42.05,42.06,41.66,41.77,317202.0,38.7834,38.7926,38.4237,38.5252,317202.0
2021-11-09 11:00:00,41.77,41.89,41.63,41.84,331442.0,38.5252,38.6358,38.396,38.5897,331442.0
2021-11-09 12:00:00,41.84,41.9,41.8,41.83,247917.0,38.5897,38.6451,38.5528,38.5805,247917.0
2021-11-09 13:00:00,41.83,41.94,41.8,41.91,166363.0,38.5805,38.6819,38.5528,38.6543,166363.0
2021-11-09 14:00:00,41.92,41.93,41.75,41.86,215092.0,38.6635,38.6727,38.5067,38.6082,215092.0
2021-11-09 15:00:00,41.87,41.97,41.84,41.94,580355.0,38.6174,38.7096,38.5897,38.6819,580355.0
2021-11-10 09:30:00,41.9,42.13,41.82,41.93,196939.0,38.6451,38.8572,38.5713,38.6727,196939.0
2021-11-10 10:00:00,41.94,41.95,41.63,41.81,246372.0,38.6819,38.6912,38.396,38.562,246372.0
2021-11-10 11:00:00,41.82,41.91,41.8,41.86,197524.0,38.5713,38.6543,38.5528,38.6082,197524.0
2021-11-10 12:00:00,41.85,41.96,41.84,41.92,153629.0,38.5989,38.7004,38.5897,38.6635,153629.0
2021-11-10 13:00:00,41.91,42.27,41.87,42.25,279228.0,38.6543,38.9863,38.6174,38.9679,279228.0
2021-11-10 14:00:00,42.25,42.5,42.22,42.44,649603.0,38.9679,39.1984,38.9402,39.1431,649603.0
2021-11-10 15:00:00,42.45,42.5,42.3,42.47,1094165.0,39.1523,39.1984,39.014,39.1708,1094165.0
2021-11-11 09:30:00,42.42,42.75,42.31,42.33,343383.0,39.1247,39.429,39.0232,39.0417,343383.0
2021-11-11 10:00:00,42.32,42.33,42.12,42.14,305245.0,39.0324,39.0417,38.848,38.8664,305245.0
2021-11-11 11:00:00,42.15,42.27,42.1,42.22,255111.0,38.8756,38.9863,38.8295,38.9402,255111.0
2021-11-11 12:00:00,42.21,42.3,42.07,42.29,214002.0,38.931,39.014,38.8019,39.0048,214002.0
2021-11-11 13:00:00,42.3,42.44,42.28,42.37,157653.0,39.014,39.1431,38.9955,39.0785,157653.0
2021-11-11 14:00:00,42.37,42.49,42.36,42.42,193743.0,39.0785,39.1892,39.0693,39.1247,193743.0
2021-11-11 15:00:00,42.42,42.44,42.25,42.27,861578.0,39.1247,39.1431,38.9679,38.9863,861578.0
2021-11-12 09:30:00,42.1,42.27,41.9,42.11,361118.0,39.0217,39.1793,38.8363,39.031,361118.0
2021-11-12 10:00:00,42.13,42.29,42.1,42.19,294260.0,39.0495,39.1978,39.0217,39.1051,294260.0
2021-11-12 11:00:00,42.19,42.55,42.18,42.53,405853.0,39.1051,39.4388,39.0959,39.4203,405853.0
2021-11-12 12:00:00,42.54,42.72,42.47,42.58,359331.0,39.4295,39.5964,39.3646,39.4666,359331.0
2021-11-12 13:00:00,42.58,42.58,42.4,42.48,196906.0,39.4666,39.4666,39.2998,39.3739,196906.0
2021-11-12 14:00:00,42.48,42.51,42.34,42.44,311688.0,39.3739,39.4017,39.2442,39.3368,311688.0
2021-11-12 15:00:00,42.45,42.63,42.43,42.43,676762.0,39.3461,39.5129,39.3276,39.3276,676762.0
2021-11-15 09:30:00,42.43,42.78,42.21,42.66,388963.0,39.3276,39.652,39.1237,39.5408,388963.0
2021-11-15 10:00:00,42.65,42.9,42.62,42.8,286251.0,39.5315,39.7632,39.5037,39.6705,286251.0
2021-11-15 11:00:00,42.79,42.85,42.44,42.55,326665.0,39.6612,39.7169,39.3368,39.4388,326665.0
2021-11-15 12:00:00,42.56,42.72,42.51,42.61,233281.0,39.4481,39.5964,39.4017,39.4944,233281.0
2021-11-15 13:00:00,42.6,42.65,42.49,42.64,113970.0,39.4851,39.5315,39.3832,39.5222,113970.0
2021-11-15 14:00:00,42.64,42.69,42.59,42.63,158370.0,39.5222,39.5686,39.4759,39.5129,158370.0
2021-11-15 15:00:00,42.62,42.68,42.52,42.66,581228.0,39.5037,39.5593,39.411,39.5408,581228.0
2021-11-16 09:30:00,42.26,42.34,41.53,41.69,869322.0,39.17,39.2442,38.4934,38.6417,869322.0
2021-11-16 10:00:00,41.68,42.08,41.67,41.76,524679.0,38.6324,39.0032,38.6231,38.7066,524679.0
2021-11-16 11:00:00,41.76,41.77,41.5,41.55,634310.0,38.7066,38.7158,38.4656,38.5119,634310.0
2021-11-16 12:00:00,41.55,41.67,41.52,41.54,372560.0,38.5119,38.6231,38.4841,38.5026,372560.0
2021-11-16 13:00:00,41.54,41.83,41.53,41.77,322058.0,38.5026,38.7714,38.4934,38.7158,322058.0
2021-11-16 14:00:00,41.78,41.86,41.72,41.8,341982.0,38.7251,38.7992,38.6695,38.7436,341982.0
2021-11-16 15:00:00,41.8,41.95,41.68,41.69,1038759.0,38.7436,38.8827,38.6324,38.6417,1038759.0
2021-11-17 09:30:00,41.63,41.67,40.75,41.19,848785.0,38.5861,38.6231,37.7704,38.1782,848785.0
2021-11-17 10:00:00,41.18,41.49,40.92,40.97,751016.0,38.169,38.4563,37.928,37.9743,751016.0
2021-11-17 11:00:00,40.97,41.09,40.91,41.0,556445.0,37.9743,38.0856,37.9187,38.0021,556445.0
2021-11-17 12:00:00,41.0,41.14,40.94,41.09,571207.0,38.0021,38.1319,37.9465,38.0856,571207.0
2021-11-17 13:00:00,41.09,41.1,40.83,40.84,586834.0,38.0856,38.0948,37.8446,37.8538,586834.0
2021-11-17 14:00:00,40.84,40.89,40.76,40.77,634006.0,37.8538,37.9002,37.7797,37.7889,634006.0
2021-11-17 15:00:00,40.77,40.83,40.59,40.67,1487895.0,37.7889,37.8446,37.6221,37.6963,1487895.0
2021-11-18 09:30:00,40.78,41.53,40.65,41.36,583728.0,37.7982,38.4934,37.6777,38.3358,583728.0
2021-11-18 10:00:00,41.36,41.43,41.03,41.24,543398.0,38.3358,38.4007,38.0299,38.2246,543398.0
2021-11-18 11:00:00,41.24,41.39,41.08,41.12,305977.0,38.2246,38.3636,38.0763,38.1134,305977.0
2021-11-18 12:00:00,41.12,41.28,41.11,41.2,264906.0,38.1134,38.2617,38.1041,38.1875,264906.0
2021-11-18 13:00:00,41.2,41.38,41.13,41.36,410443.0,38.1875,38.3543,38.1226,38.3358,410443.0
2021-11-18 14:00:00,41.36,41.39,41.19,41.34,354649.0,38.3358,38.3636,38.1782,38.3173,354649.0
2021-11-18 15:00:00,41.34,41.52,41.33,41.4,761587.0,38.3173,38.4841,38.308,38.3729,761587.0
2021-11-19 09:30:00,41.51,41.89,41.41,41.5,484405.0,38.4748,38.8271,38.3822,38.4656,484405.0
2021-11-19 10:00:00,41.5,41.58,41.17,41.18,526851.0,38.4656,38.5397,38.1597,38.169,526851.0
2021-11-19 11:00:00,41.18,41.42,41.14,41.22,331381.0,38.169,38.3914,38.1319,38.206,331381.0
2021-11-19 12:00:00,41.23,41.35,40.92,40.94,340487.0,38.2153,38.3265,37.928,37.9465,340487.0
2021-11-19 13:00:00,40.94,41.1,40.83,40.94,456629.0,37.9465,38.0948,37.8446,37.9465,456629.0
2021-11-19 14:00:00,40.95,41.02,40.84,40.94,353256.0,37.9558,38.0207,37.8538,37.9465,353256.0
2021-11-19 15:00:00,40.93,40.94,40.75,40.89,872193.0,37.9372,37.9465,37.7704,37.9002,872193.0
2021-11-22 09:30:00,41.22,41.63,41.16,41.57,553585.0,38.206,38.5861,38.1504,38.5305,553585.0
2021-11-22 10:00:00,41.58,42.46,41.52,42.44,1167534.0,38.5397,39.3554,38.4841,39.3368,1167534.0
2021-11-22 11:00:00,42.43,42.85,42.34,42.83,580065.0,39.3276,39.7169,39.2442,39.6983,580065.0
2021-11-22 12:00:00,42.83,42.92,42.62,42.71,527769.0,39.6983,39.7817,39.5037,39.5871,527769.0
2021-11-22 13:00:00,42.72,42.81,42.67,42.8,327641.0,39.5964,39.6798,39.55,39.6705,327641.0
2021-11-22 14:00:00,42.81,42.95,42.66,42.93,416959.0,39.6798,39.8095,39.5408,39.791,416959.0
2021-11-22 15:00:00,42.93,43.08,42.83,42.85,1687497.0,39.791,39.93,39.6983,39.7169,1687497.0
2021-11-23 09:30:00,42.78,42.99,42.41,42.73,414300.0,39.652,39.8466,39.309,39.6056,414300.0
2021-11-23 10:00:00,42.72,43.07,42.59,43.07,474366.0,39.5964,39.9208,39.4759,39.9208,474366.0
2021-11-23 11:00:00,43.07,43.32,42.97,43.2,584644.0,39.9208,40.1525,39.8281,40.0413,584644.0
2021-11-23 12:00:00,43.2,43.32,43.1,43.16,377782.0,40.0413,40.1525,39.9486,40.0042,377782.0
2021-11-23 13:00:00,43.17,43.38,43.05,43.19,315047.0,40.0135,40.2081,39.9022,40.032,315047.0
2021-11-23 14:00:00,43.19,43.3,43.17,43.27,257473.0,40.032,40.134,40.0135,40.1062,257473.0
2021-11-23 15:00:00,43.27,43.28,43.03,43.06,879473.0,40.1062,40.1154,39.8837,39.9115,879473.0
2021-11-24 09:30:00,43.06,43.08,42.57,42.71,352864.0,39.9115,39.93,39.4573,39.5871,352864.0
2021-11-24 10:00:00,42.69,42.85,42.36,42.44,586749.0,39.5686,39.7169,39.2627,39.3368,586749.0
2021-11-24 11:00:00,42.44,42.7,42.42,42.58,345980.0,39.3368,39.5778,39.3183,39.4666,345980.0
2021-11-24 12:00:00,42.57,42.62,42.45,42.46,336201.0,39.4573,39.5037,39.3461,39.3554,336201.0
2021-11-24 13:00:00,42.46,42.49,42.3,42.39,252373.0,39.3554,39.3832,39.2071,39.2905,252373.0
2021-11-24 14:00:00,42.39,42.54,42.34,42.48,211054.0,39.2905,39.4295,39.2442,39.3739,211054.0
2021-11-24 15:00:00,42.48,42.6,42.42,42.54,974221.0,39.3739,39.4851,39.3183,39.4295,974221.0
2021-11-26 09:30:00,42.5,43.87,42.5,43.75,1464113.0,39.3925,40.6623,39.3925,40.5511,1464113.0
2021-11-26 10:00:00,43.74,43.95,43.55,43.84,1412442.0,40.5418,40.7364,40.3657,40.6345,1412442.0
2021-11-26 11:00:00,43.84,43.97,43.42,43.5,1019734.0,40.6345,40.755,40.2452,40.3193,1019734.0
2021-11-26 12:00:00,43.51,43.62,43.04,43.17,2052192.0,40.3286,40.4306,39.893,40.0135,2052192.0
2021-11-29 09:30:00,42.81,43.38,42.44,43.1,752832.0,39.6798,40.2081,39.3368,39.9486,752832.0
2021-11-29 10:00:00,43.09,43.09,42.69,42.85,717815.0,39.9393,39.9393,39.5686,39.7169,717815.0
2021-11-29 11:00:00,42.85,43.05,42.77,42.87,597595.0,39.7169,39.9022,39.6427,39.7354,597595.0
2021-11-29 12:00:00,42.88,42.9,42.7,42.79,373765.0,39.7447,39.7632,39.5778,39.6612,373765.0
2021-11-29 13:00:00,42.79,42.85,42.74,42.81,369184.0,39.6612,39.7169,39.6149,39.6798,369184.0
2021-11-29 14:00:00,42.82,42.82,42.54,42.54,385977.0,39.6891,39.6891,39.4295,39.4295,385977.0
2021-11-29 15:00:00,42.55,42.63,42.32,42.34,1203739.0,39.4388,39.5129,39.2256,39.2442,1203739.0
2021-11-30 09:30:00,42.17,42.59,41.94,42.29,646491.0,39.0866,39.4759,38.8734,39.1978,646491.0
2021-11-30 10:00:00,42.28,42.74,42.23,42.35,644393.0,39.1885,39.6149,39.1422,39.2534,644393.0
2021-11-30 11:00:00,42.35,42.45,42.16,42.27,518530.0,39.2534,39.3461,39.0773,39.1793,518530.0
2021-11-30 12:00:00,42.29,42.39,42.08,42.37,472923.0,39.1978,39.2905,39.0032,39.272,472923.0
2021-11-30 13:00:00,42.37,42.43,42.13,42.19,585226.0,39.272,39.3276,39.0495,39.1051,585226.0
2021-11-30 14:00:00,42.18,42.31,41.67,41.71,819101.0,39.0959,39.2163,38.6231,38.6602,819101.0
2021-11-30 15:00:00,41.7,41.89,41.38,41.56,1804692.0,38.6509,38.8271,38.3543,38.5212,1804692.0
2021-12-01 09:30:00,41.53,41.69,41.08,41.27,497271.0,38.4934,38.6417,38.0763,38.2524,497271.0
2021-12-01 10:00:00,41.28,41.78,40.79,40.8,1555907.0,38.2617,38.7251,37.8075,37.8168,1555907.0
2021-12-01 11:00:00,40.8,41.29,40.78,41.26,844630.0,37.8168,38.2709,37.7982,38.2431,844630.0
2021-12-01 12:00:00,41.25,41.26,40.73,40.73,586356.0,38.2339,38.2431,37.7519,37.7519,586356.0
2021-12-01 13:00:00,40.73,40.92,40.55,40.66,509355.0,37.7519,37.928,37.585,37.687,509355.0
2021-12-01 14:00:00,40.65,40.9,40.48,40.66,739998.0,37.6777,37.9094,37.5202,37.687,739998.0
2021-12-01 15:00:00,40.66,40.69,40.18,40.24,1811846.0,37.687,37.7148,37.2421,37.2977,1811846.0
2021-12-02 09:30:00,42.46,43.87,41.73,43.84,2050631.0,39.3554,40.6623,38.6788,40.6345,2050631.0
2021-12-02 10:00:00,43.83,45.27,43.67,45.16,3698517.0,40.6252,41.9599,40.4769,41.858,3698517.0
2021-12-02 11:00:00,45.16,45.57,44.81,45.17,4062269.0,41.858,42.238,41.5335,41.8672,4062269.0
2021-12-02 12:00:00,45.16,45.36,44.4,45.22,2922029.0,41.858,42.0433,41.1535,41.9136,2922029.0
2021-12-02 13:00:00,45.2,45.68,44.91,45.28,2050859.0,41.895,42.3399,41.6262,41.9692,2050859.0
2021-12-02 14:00:00,45.28,45.4,44.64,45.04,1664572.0,41.9692,42.0804,41.376,41.7467,1664572.0
2021-12-02 15:00:00,45.04,45.17,44.46,44.62,3308545.0,41.7467,41.8672,41.2091,41.3574,3308545.0
2021-12-03 09:30:00,45.0,45.12,44.1,44.28,1231080.0,41.7097,41.8209,40.8755,41.0423,1231080.0
2021-12-03 10:00:00,44.26,44.4,42.93,43.12,1784622.0,41.0238,41.1535,39.791,39.9671,1784622.0
2021-12-03 11:00:00,43.11,43.79,43.09,43.71,883595.0,39.9579,40.5881,39.9393,40.514,883595.0
2021-12-03 12:00:00,43.72,43.89,43.24,43.41,925537.0,40.5232,40.6808,40.0783,40.2359,925537.0
2021-12-03 13:00:00,43.42,43.72,43.27,43.55,602952.0,40.2452,40.5232,40.1062,40.3657,602952.0
2021-12-03 14:00:00,43.55,43.62,43.32,43.44,830524.0,40.3657,40.4306,40.1525,40.2637,830524.0
2021-12-03 15:00:00,43.44,43.69,43.13,43.45,3376624.0,40.2637,40.4954,39.9764,40.273,3376624.0
2021-12-06 09:30:00,43.89,44.98,43.55,44.87,1006972.0,40.6808,41.6911,40.3657,41.5892,1006972.0
2021-12-06 10:00:00,44.87,45.58,44.85,45.45,1477535.0,41.5892,42.2472,41.5706,42.1268,1477535.0
2021-12-06 11:00:00,45.45,45.52,45.03,45.15,867406.0,42.1268,42.1916,41.7375,41.8487,867406.0
2021-12-06 12:00:00,45.15,45.35,44.94,45.21,601144.0,41.8487,42.0341,41.654,41.9043,601144.0
2021-12-06 13:00:00,45.21,45.38,45.13,45.23,727213.0,41.9043,42.0619,41.8302,41.9228,727213.0
2021-12-06 14:00:00,45.23,45.46,45.2,45.27,683324.0,41.9228,42.136,41.895,41.9599,683324.0
2021-12-06 15:00:00,45.28,45.28,45.04,45.13,1922260.0,41.9692,41.9692,41.7467,41.8302,1922260.0
2021-12-07 09:30:00,45.08,45.64,45.02,45.64,771478.0,41.7838,42.3029,41.7282,42.3029,771478.0
2021-12-07 10:00:00,45.63,45.65,45.24,45.4,832666.0,42.2936,42.3121,41.9321,42.0804,832666.0
2021-12-07 11:00:00,45.4,45.4,44.99,45.21,688999.0,42.0804,42.0804,41.7004,41.9043,688999.0
2021-12-07 12:00:00,45.21,45.22,44.89,45.15,384417.0,41.9043,41.9136,41.6077,41.8487,384417.0
2021-12-07 13:00:00,45.14,45.19,44.99,45.05,325594.0,41.8394,41.8858,41.7004,41.756,325594.0
2021-12-07 14:00:00,45.05,45.27,44.99,45.21,408950.0,41.756,41.9599,41.7004,41.9043,408950.0
2021-12-07 15:00:00,45.21,45.34,45.06,45.07,1307988.0,41.9043,42.0248,41.7653,41.7745,1307988.0
2021-12-08 09:30:00,45.07,45.59,44.54,44.55,1094098.0,41.7745,42.2565,41.2833,41.2926,1094098.0
2021-12-08 10:00:00,44.54,44.8,43.34,43.35,2487797.0,41.2833,41.5243,40.171,40.1803,2487797.0
2021-12-08 11:00:00,43.37,43.53,42.92,43.23,2139266.0,40.1988,40.3471,39.7817,40.0691,2139266.0
2021-12-08 12:00:00,43.23,43.52,43.12,43.33,1033530.0,40.0691,40.3379,39.9671,40.1618,1033530.0
2021-12-08 13:00:00,43.32,43.45,42.91,43.09,984623.0,40.1525,40.273,39.7725,39.9393,984623.0
2021-12-08 14:00:00,43.1,43.21,42.19,42.26,2189451.0,39.9486,40.0505,39.1051,39.17,2189451.0
2021-12-08 15:00:00,42.26,42.83,42.09,42.81,4247655.0,39.17,39.6983,39.0124,39.6798,4247655.0
2021-12-09 09:30:00,42.91,43.55,42.89,43.55,1093487.0,39.7725,40.3657,39.7539,40.3657,1093487.0
2021-12-09 10:00:00,43.54,43.67,43.01,43.32,1069265.0,40.3564,40.4769,39.8652,40.1525,1069265.0
2021-12-09 11:00:00,43.32,43.37,43.03,43.35,537954.0,40.1525,40.1988,39.8837,40.1803,537954.0
2021-12-09 12:00:00,43.36,43.61,43.35,43.55,446827.0,40.1896,40.4213,40.1803,40.3657,446827.0
2021-12-09 13:00:00,43.54,43.76,43.51,43.67,542958.0,40.3564,40.5603,40.3286,40.4769,542958.0
2021-12-09 14:00:00,43.67,43.83,43.56,43.78,796581.0,40.4769,40.6252,40.3749,40.5789,796581.0
2021-12-09 15:00:00,43.79,43.79,43.51,43.67,1747322.0,40.5881,40.5881,40.3286,40.4769,1747322.0
2021-12-10 09:30:00,43.65,44.03,43.46,43.77,498116.0,40.4584,40.8106,40.2823,40.5696,498116.0
2021-12-10 10:00:00,43.77,44.31,43.6,44.27,760073.0,40.5696,41.0701,40.412,41.033,760073.0
2021-12-10 11:00:00,44.28,44.52,44.01,44.47,861599.0,41.0423,41.2648,40.792,41.2184,861599.0
2021-12-10 12:00:00,44.47,44.65,44.29,44.45,668190.0,41.2184,41.3852,41.0516,41.1999,668190.0
2021-12-10 13:00:00,44.46,44.58,44.46,44.58,356444.0,41.2091,41.3204,41.2091,41.3204,356444.0
2021-12-10 14:00:00,44.58,44.68,44.39,44.41,377627.0,41.3204,41.4131,41.1443,41.1628,377627.0
2021-12-10 15:00:00,44.42,44.67,44.33,44.61,1380792.0,41.1721,41.4038,41.0886,41.3482,1380792.0
2021-12-13 09:30:00,44.39,45.12,44.39,44.66,493939.0,41.1443,41.8209,41.1443,41.3945,493939.0
2021-12-13 10:00:00,44.66,45.45,44.62,45.3,1028308.0,41.3945,42.1268,41.3574,41.9877,1028308.0
2021-12-13 11:00:00,45.31,45.87,45.27,45.86,881787.0,41.997,42.516,41.9599,42.5068,881787.0
2021-12-13 12:00:00,45.86,45.92,45.64,45.88,757466.0,42.5068,42.5624,42.3029,42.5253,757466.0
2021-12-13 13:00:00,45.88,45.97,45.7,45.86,586868.0,42.5253,42.6087,42.3585,42.5068,586868.0
2021-12-13 14:00:00,45.85,45.87,45.54,45.86,577916.0,42.4975,42.516,42.2102,42.5068,577916.0
2021-12-13 15:00:00,45.86,45.88,45.54,45.63,1609285.0,42.5068,42.5253,42.2102,42.2936,1609285.0
2021-12-14 09:30:00,45.64,46.92,45.6,45.62,944669.0,42.3029,43.4893,42.2658,42.2843,944669.0
2021-12-14 10:00:00,45.63,45.71,45.02,45.53,727674.0,42.2936,42.3677,41.7282,42.2009,727674.0
2021-12-14 11:00:00,45.54,45.89,45.52,45.64,438825.0,42.2102,42.5346,42.1916,42.3029,438825.0
2021-12-14 12:00:00,45.65,45.73,45.46,45.59,353380.0,42.3121,42.3863,42.136,42.2565,353380.0
2021-12-14 13:00:00,45.59,45.73,45.53,45.7,348634.0,42.2565,42.3863,42.2009,42.3585,348634.0
2021-12-14 14:00:00,45.7,45.7,45.53,45.66,439716.0,42.3585,42.3585,42.2009,42.3214,439716.0
2021-12-14 15:00:00,45.66,45.83,45.46,45.58,1316472.0,42.3214,42.479,42.136,42.2472,1316472.0
2021-12-15 09:30:00,45.77,46.35,45.69,46.23,484826.0,42.4234,42.9609,42.3492,42.8497,484826.0
2021-12-15 10:00:00,46.22,46.26,45.64,45.9,615613.0,42.8405,42.8775,42.3029,42.5438,615613.0
2021-12-15 11:00:00,45.89,45.95,45.7,45.89,400334.0,42.5346,42.5902,42.3585,42.5346,400334.0
2021-12-15 12:00:00,45.9,46.16,45.86,46.12,333796.0,42.5438,42.7848,42.5068,42.7478,333796.0
2021-12-15 13:00:00,46.13,46.2,45.92,46.11,413486.0,42.757,42.8219,42.5624,42.7385,413486.0
2021-12-15 14:00:00,46.08,46.38,45.88,46.25,648677.0,42.7107,42.9888,42.5253,42.8683,648677.0
2021-12-15 15:00:00,46.25,46.47,46.16,46.22,1365269.0,42.8683,43.0722,42.7848,42.8405,1365269.0
2021-12-16 09:30:00,46.09,46.22,45.45,45.72,640346.0,42.72,42.8405,42.1268,42.377,640346.0
2021-12-16 10:00:00,45.72,46.02,45.66,45.8,622789.0,42.377,42.6551,42.3214,42.4512,622789.0
2021-12-16 11:00:00,45.8,45.94,45.69,45.77,392862.0,42.4512,42.5809,42.3492,42.4234,392862.0
2021-12-16 12:00:00,45.78,45.85,45.62,45.78,359007.0,42.4326,42.4975,42.2843,42.4326,359007.0
2021-12-16 13:00:00,45.78,46.07,45.77,46.01,459862.0,42.4326,42.7014,42.4234,42.6458,459862.0
2021-12-16 14:00:00,46.02,46.11,45.79,45.91,512769.0,42.6551,42.7385,42.4419,42.5531,512769.0
2021-12-16 15:00:00,45.91,46.07,45.86,45.9,1684093.0,42.5531,42.7014,42.5068,42.5438,1684093.0
2021-12-17 09:30:00,45.86,47.04,45.85,46.37,1710587.0,42.5068,43.6005,42.4975,42.9795,1710587.0
2021-12-17 10:00:00,46.36,46.58,46.08,46.26,828685.0,42.9702,43.1741,42.7107,42.8775,828685.0
2021-12-17 11:00:00,46.27,46.34,45.96,46.11,493428.0,42.8868,42.9517,42.5995,42.7385,493428.0
2021-12-17 12:00:00,46.11,46.13,45.58,45.66,553797.0,42.7385,42.757,42.2472,42.3214,553797.0
2021-12-17 13:00:00,45.66,45.73,45.3,45.68,496090.0,42.3214,42.3863,41.9877,42.3399,496090.0
2021-12-17 14:00:00,45.69,45.72,44.97,44.97,667645.0,42.3492,42.377,41.6818,41.6818,667645.0
2021-12-17 15:00:00,44.98,45.11,44.77,44.78,2491779.0,41.6911,41.8116,41.4965,41.5057,2491779.0
2021-12-20 09:30:00,44.79,45.95,44.7,45.24,880664.0,41.515,42.5902,41.4316,41.9321,880664.0
2021-12-20 10:00:00,45.25,45.32,44.97,45.02,877340.0,41.9414,42.0063,41.6818,41.7282,877340.0
2021-12-20 11:00:00,45.02,45.38,44.99,45.09,552917.0,41.7282,42.0619,41.7004,41.7931,552917.0
2021-12-20 12:00:00,45.07,45.22,44.99,45.09,509904.0,41.7745,41.9136,41.7004,41.7931,509904.0
2021-12-20 13:00:00,45.09,45.56,45.08,45.51,555412.0,41.7931,42.2287,41.7838,42.1824,555412.0
2021-12-20 14:00:00,45.5,45.68,45.27,45.46,701070.0,42.1731,42.3399,41.9599,42.136,701070.0
2021-12-20 15:00:00,45.46,45.54,45.26,45.51,2058623.0,42.136,42.2102,41.9506,42.1824,2058623.0
2021-12-21 09:30:00,45.23,45.69,44.09,44.19,966303.0,41.9228,42.3492,40.8662,40.9589,966303.0
2021-12-21 10:00:00,44.2,44.2,43.71,43.91,1092757.0,40.9682,40.9682,40.514,40.6994,1092757.0
2021-12-21 11:00:00,43.9,43.92,43.6,43.65,785821.0,40.6901,40.7086,40.412,40.4584,785821.0
2021-12-21 12:00:00,43.66,43.96,43.63,43.92,489107.0,40.4676,40.7457,40.4398,40.7086,489107.0
2021-12-21 13:00:00,43.92,43.92,43.64,43.72,516344.0,40.7086,40.7086,40.4491,40.5232,516344.0
2021-12-21 14:00:00,43.72,43.85,43.65,43.74,566317.0,40.5232,40.6437,40.4584,40.5418,566317.0
2021-12-21 15:00:00,43.74,43.92,43.69,43.88,1522051.0,40.5418,40.7086,40.4954,40.6715,1522051.0
2021-12-22 09:30:00,43.92,44.22,43.02,43.07,647268.0,40.7086,40.9867,39.8744,39.9208,647268.0
2021-12-22 10:00:00,43.06,43.49,43.06,43.31,804034.0,39.9115,40.3101,39.9115,40.1432,804034.0
2021-12-22 11:00:00,43.32,43.49,43.27,43.38,566492.0,40.1525,40.3101,40.1062,40.2081,566492.0
2021-12-22 12:00:00,43.38,43.65,43.32,43.61,429198.0,40.2081,40.4584,40.1525,40.4213,429198.0
2021-12-22 13:00:00,43.61,43.69,43.52,43.61,347338.0,40.4213,40.4954,40.3379,40.4213,347338.0
2021-12-22 14:00:00,43.6,43.61,43.33,43.34,420541.0,40.412,40.4213,40.1618,40.171,420541.0
2021-12-22 15:00:00,43.35,43.57,43.33,43.52,873240.0,40.1803,40.3842,40.1618,40.3379,873240.0
2021-12-23 09:30:00,43.49,43.77,43.4,43.59,413405.0,40.3101,40.5696,40.2266,40.4028,413405.0
2021-12-23 10:00:00,43.63,43.65,43.33,43.36,551787.0,40.4398,40.4584,40.1618,40.1896,551787.0
2021-12-23 11:00:00,43.36,43.45,43.32,43.42,368779.0,40.1896,40.273,40.1525,40.2452,368779.0
2021-12-23 12:00:00,43.41,43.49,43.37,43.41,304674.0,40.2359,40.3101,40.1988,40.2359,304674.0
2021-12-23 13:00:00,43.41,43.44,43.23,43.37,396771.0,40.2359,40.2637,40.0691,40.1988,396771.0
2021-12-23 14:00:00,43.36,43.41,43.32,43.4,295330.0,40.1896,40.2359,40.1525,40.2266,295330.0
2021-12-23 15:00:00,43.39,43.42,43.18,43.2,871520.0,40.2174,40.2452,40.0227,40.0413,871520.0
2021-12-27 09:30:00,43.31,43.64,43.04,43.49,483943.0,40.1432,40.4491,39.893,40.3101,483943.0
2021-12-27 10:00:00,43.49,43.6,43.35,43.48,369752.0,40.3101,40.412,40.1803,40.3008,369752.0
2021-12-27 11:00:00,43.48,43.55,43.42,43.54,352030.0,40.3008,40.3657,40.2452,40.3564,352030.0
2021-12-27 12:00:00,43.54,43.66,43.5,43.63,296329.0,40.3564,40.4676,40.3193,40.4398,296329.0
2021-12-27 13:00:00,43.63,43.71,43.56,43.61,321235.0,40.4398,40.514,40.3749,40.4213,321235.0
2021-12-27 14:00:00,43.62,43.8,43.59,43.78,340237.0,40.4306,40.5974,40.4028,40.5789,340237.0
2021-12-27 15:00:00,43.78,43.78,43.61,43.74,689931.0,40.5789,40.5789,40.4213,40.5418,689931.0
2021-12-28 09:30:00,43.79,44.33,43.74,44.27,538574.0,40.5881,41.0886,40.5418,41.033,538574.0
2021-12-28 10:00:00,44.27,44.31,43.95,44.07,509898.0,41.033,41.0701,40.7364,40.8477,509898.0
2021-12-28 11:00:00,44.07,44.24,44.02,44.2,451670.0,40.8477,41.0052,40.8013,40.9682,451670.0
2021-12-28 12:00:00,44.19,44.23,44.09,44.11,400237.0,40.9589,40.996,40.8662,40.8847,400237.0
2021-12-28 13:00:00,44.12,44.31,44.12,44.27,416862.0,40.894,41.0701,40.894,41.033,416862.0
2021-12-28 14:00:00,44.27,44.33,44.13,44.32,434980.0,41.033,41.0886,40.9033,41.0794,434980.0
2021-12-28 15:00:00,44.33,44.44,44.27,44.43,852187.0,41.0886,41.1906,41.033,41.1813,852187.0
2021-12-29 09:30:00,44.5,44.88,44.3,44.6,454060.0,41.2462,41.5984,41.0608,41.3389,454060.0
2021-12-29 10:00:00,44.62,44.73,44.5,44.62,361288.0,41.3574,41.4594,41.2462,41.3574,361288.0
2021-12-29 11:00:00,44.63,44.78,44.51,44.76,268926.0,41.3667,41.5057,41.2555,41.4872,268926.0
2021-12-29 12:00:00,44.75,44.85,44.68,44.77,240396.0,41.4779,41.5706,41.4131,41.4965,240396.0
2021-12-29 13:00:00,44.77,44.77,44.58,44.65,248621.0,41.4965,41.4965,41.3204,41.3852,248621.0
2021-12-29 14:00:00,44.65,44.65,44.49,44.57,233450.0,41.3852,41.3852,41.2369,41.3111,233450.0
2021-12-29 15:00:00,44.58,44.75,44.56,44.71,545136.0,41.3204,41.4779,41.3018,41.4409,545136.0
2021-12-30 09:30:00,45.27,45.63,44.96,45.23,821583.0,41.9599,42.2936,41.6726,41.9228,821583.0
2021-12-30 10:00:00,45.23,45.39,44.67,44.84,683882.0,41.9228,42.0711,41.4038,41.5614,683882.0
2021-12-30 11:00:00,44.84,44.96,44.79,44.86,481988.0,41.5614,41.6726,41.515,41.5799,481988.0
2021-12-30 12:00:00,44.86,45.03,44.83,44.97,295583.0,41.5799,41.7375,41.5521,41.6818,295583.0
2021-12-30 13:00:00,44.98,45.13,44.96,45.07,246227.0,41.6911,41.8302,41.6726,41.7745,246227.0
2021-12-30 14:00:00,45.08,45.12,44.99,45.04,209275.0,41.7838,41.8209,41.7004,41.7467,209275.0
2021-12-30 15:00:00,45.04,45.2,44.96,45.15,832120.0,41.7467,41.895,41.6726,41.8487,832120.0
2021-12-31 09:30:00,45.11,45.7,45.11,45.35,499848.0,41.8116,42.3585,41.8116,42.0341,499848.0
2021-12-31 10:00:00,45.35,45.53,45.18,45.39,589852.0,42.0341,42.2009,41.8765,42.0711,589852.0
2021-12-31 11:00:00,45.39,45.54,45.35,45.43,329034.0,42.0711,42.2102,42.0341,42.1082,329034.0
2021-12-31 12:00:00,45.43,45.64,45.39,45.59,294220.0,42.1082,42.3029,42.0711,42.2565,294220.0
2021-12-31 13:00:00,45.59,45.69,45.48,45.53,211106.0,42.2565,42.3492,42.1546,42.2009,211106.0
2021-12-31 14:00:00,45.53,45.56,45.45,45.48,271249.0,42.2009,42.2287,42.1268,42.1546,271249.0
2021-12-31 15:00:00,45.49,45.52,45.24,45.25,1045102.0,42.1638,42.1916,41.9321,41.9414,1045102.0
2022-01-03 09:30:00,44.91,45.09,44.66,44.85,792545.0,41.6262,41.7931,41.3945,41.5706,792545.0
2022-01-03 10:00:00,44.86,45.03,44.52,44.7,990225.0,41.5799,41.7375,41.2648,41.4316,990225.0
2022-01-03 11:00:00,44.7,44.85,44.52,44.84,520746.0,41.4316,41.5706,41.2648,41.5614,520746.0
2022-01-03 12:00:00,44.84,44.99,44.81,44.85,362251.0,41.5614,41.7004,41.5335,41.5706,362251.0
2022-01-03 13:00:00,44.85,44.98,44.79,44.97,296070.0,41.5706,41.6911,41.515,41.6818,296070.0
2022-01-03 14:00:00,44.97,45.15,44.93,45.12,353347.0,41.6818,41.8487,41.6448,41.8209,353347.0
2022-01-03 15:00:00,45.11,45.22,44.99,45.18,839341.0,41.8116,41.9136,41.7004,41.8765,839341.0
2022-01-04 09:30:00,45.18,45.84,45.1,45.66,493922.0,41.8765,42.4882,41.8023,42.3214,493922.0
2022-01-04 10:00:00,45.66,45.89,45.56,45.83,913175.0,42.3214,42.5346,42.2287,42.479,913175.0
2022-01-04 11:00:00,45.83,46.16,45.69,46.15,681170.0,42.479,42.7848,42.3492,42.7756,681170.0
2022-01-04 12:00:00,46.14,46.21,45.98,46.13,577511.0,42.7663,42.8312,42.618,42.757,577511.0
2022-01-04 13:00:00,46.12,46.27,45.99,46.18,695538.0,42.7478,42.8868,42.6273,42.8034,695538.0
2022-01-04 14:00:00,46.18,46.33,46.12,46.28,637575.0,42.8034,42.9424,42.7478,42.8961,637575.0
2022-01-04 15:00:00,46.28,46.33,45.97,46.16,2473260.0,42.8961,42.9424,42.6087,42.7848,2473260.0
2022-01-05 09:30:00,46.32,47.2,46.27,47.04,608271.0,42.9331,43.7488,42.8868,43.6005,608271.0
2022-01-05 10:00:00,47.05,47.54,46.89,46.95,1092147.0,43.6098,44.0639,43.4615,43.5171,1092147.0
2022-01-05 11:00:00,46.96,47.28,46.91,47.21,586356.0,43.5263,43.8229,43.48,43.7581,586356.0
2022-01-05 12:00:00,47.21,47.43,47.14,47.21,566647.0,43.7581,43.962,43.6932,43.7581,566647.0
2022-01-05 13:00:00,47.2,47.34,47.19,47.26,458018.0,43.7488,43.8786,43.7395,43.8044,458018.0
2022-01-05 14:00:00,47.27,47.29,46.91,47.0,597904.0,43.8137,43.8322,43.48,43.5634,597904.0
2022-01-05 15:00:00,46.99,47.09,46.77,46.84,1898824.0,43.5541,43.6468,43.3502,43.4151,1898824.0
2022-01-06 09:30:00,47.02,47.26,46.34,46.69,413447.0,43.582,43.8044,42.9517,43.2761,413447.0
2022-01-06 10:00:00,46.66,47.27,46.65,47.11,636916.0,43.2483,43.8137,43.239,43.6654,636916.0
2022-01-06 11:00:00,47.11,47.11,46.62,46.88,924564.0,43.6654,43.6654,43.2112,43.4522,924564.0
2022-01-06 12:00:00,46.88,47.04,46.78,46.99,351490.0,43.4522,43.6005,43.3595,43.5541,351490.0
2022-01-06 13:00:00,46.98,47.23,46.97,47.13,366893.0,43.5449,43.7766,43.5356,43.6839,366893.0
2022-01-06 14:00:00,47.13,47.43,47.03,47.41,438125.0,43.6839,43.962,43.5912,43.9434,438125.0
2022-01-06 15:00:00,47.41,47.42,47.03,47.12,1239529.0,43.9434,43.9527,43.5912,43.6746,1239529.0
2022-01-07 09:30:00,47.25,48.22,47.14,47.91,993345.0,43.7951,44.6942,43.6932,44.4069,993345.0
2022-01-07 10:00:00,47.91,48.89,47.83,48.23,1999228.0,44.4069,45.3152,44.3327,44.7035,1999228.0
2022-01-07 11:00:00,48.22,48.64,48.14,48.59,840593.0,44.6942,45.0835,44.6201,45.0372,840593.0
2022-01-07 12:00:00,48.6,48.6,48.42,48.51,430148.0,45.0464,45.0464,44.8796,44.963,430148.0
2022-01-07 13:00:00,48.5,48.54,48.22,48.34,991647.0,44.9537,44.9908,44.6942,44.8054,991647.0
2022-01-07 14:00:00,48.34,48.41,48.26,48.3,541677.0,44.8054,44.8703,44.7313,44.7684,541677.0
2022-01-07 15:00:00,48.3,48.32,48.04,48.12,924932.0,44.7684,44.7869,44.5274,44.6015,924932.0
2022-01-10 09:30:00,48.29,49.07,48.15,49.01,1128884.0,44.7591,45.4821,44.6293,45.4264,1128884.0
2022-01-10 10:00:00,49.0,49.56,48.98,49.29,2304691.0,45.4172,45.9362,45.3986,45.686,2304691.0
2022-01-10 11:00:00,49.3,49.36,48.87,48.97,1361655.0,45.6952,45.7509,45.2967,45.3894,1361655.0
2022-01-10 12:00:00,48.97,49.14,48.74,48.89,590891.0,45.3894,45.5469,45.1762,45.3152,590891.0
2022-01-10 13:00:00,48.89,49.27,48.85,49.23,604682.0,45.3152,45.6674,45.2781,45.6304,604682.0
2022-01-10 14:00:00,49.22,49.58,49.17,49.22,866878.0,45.6211,45.9548,45.5748,45.6211,866878.0
2022-01-10 15:00:00,49.22,49.28,48.94,49.1,1257945.0,45.6211,45.6767,45.3616,45.5099,1257945.0
2022-01-11 09:30:00,49.11,49.69,47.77,47.88,1608938.0,45.5191,46.0567,44.2771,44.3791,1608938.0
2022-01-11 10:00:00,47.9,48.06,47.37,47.86,1120987.0,44.3976,44.5459,43.9064,44.3605,1120987.0
2022-01-11 11:00:00,47.87,47.9,47.54,47.7,703456.0,44.3698,44.3976,44.0639,44.2122,703456.0
2022-01-11 12:00:00,47.69,47.99,47.59,47.75,698191.0,44.203,44.481,44.1103,44.2586,698191.0
2022-01-11 13:00:00,47.75,47.88,47.38,47.44,521411.0,44.2586,44.3791,43.9156,43.9712,521411.0
2022-01-11 14:00:00,47.45,47.69,47.33,47.51,791819.0,43.9805,44.203,43.8693,44.0361,791819.0
2022-01-11 15:00:00,47.51,47.84,47.4,47.71,1465813.0,44.0361,44.342,43.9342,44.2215,1465813.0
2022-01-12 09:30:00,47.05,47.27,46.17,46.82,1076164.0,43.6098,43.8137,42.7941,43.3966,1076164.0
2022-01-12 10:00:00,46.83,47.02,46.66,46.88,1223581.0,43.4058,43.582,43.2483,43.4522,1223581.0
2022-01-12 11:00:00,46.89,46.96,46.57,46.81,571758.0,43.4615,43.5263,43.1649,43.3873,571758.0
2022-01-12 12:00:00,46.82,47.17,46.82,47.04,397376.0,43.3966,43.721,43.3966,43.6005,397376.0
2022-01-12 13:00:00,47.04,47.12,46.9,46.98,365542.0,43.6005,43.6746,43.4707,43.5449,365542.0
2022-01-12 14:00:00,46.98,47.17,46.9,47.13,279691.0,43.5449,43.721,43.4707,43.6839,279691.0
2022-01-12 15:00:00,47.13,47.17,47.0,47.13,846270.0,43.6839,43.721,43.5634,43.6839,846270.0
2022-01-13 09:30:00,47.26,48.5,47.15,48.21,1209101.0,43.8044,44.9537,43.7025,44.6849,1209101.0
2022-01-13 10:00:00,48.22,48.6,48.21,48.52,847748.0,44.6942,45.0464,44.6849,44.9723,847748.0
2022-01-13 11:00:00,48.49,49.05,48.49,48.93,980576.0,44.9445,45.4635,44.9445,45.3523,980576.0
2022-01-13 12:00:00,48.93,49.31,48.89,49.3,950155.0,45.3523,45.7045,45.3152,45.6952,950155.0
2022-01-13 13:00:00,49.3,49.38,49.17,49.32,969338.0,45.6952,45.7694,45.5748,45.7138,969338.0
2022-01-13 14:00:00,49.3,50.15,49.29,49.64,2712826.0,45.6952,46.4831,45.686,46.0104,2712826.0
2022-01-13 15:00:00,49.64,49.67,49.33,49.5,2144766.0,46.0104,46.0382,45.7231,45.8806,2144766.0
2022-01-14 09:30:00,49.39,49.48,48.65,49.48,637833.0,45.7787,45.8621,45.0928,45.8621,637833.0
2022-01-14 10:00:00,49.49,49.63,49.14,49.43,714134.0,45.8714,46.0011,45.5469,45.8157,714134.0
2022-01-14 11:00:00,49.43,49.91,49.34,49.87,724058.0,45.8157,46.2606,45.7323,46.2236,724058.0
2022-01-14 12:00:00,49.86,49.86,49.3,49.37,399732.0,46.2143,46.2143,45.6952,45.7601,399732.0
2022-01-14 13:00:00,49.37,49.44,49.08,49.16,352026.0,45.7601,45.825,45.4913,45.5655,352026.0
2022-01-14 14:00:00,49.16,49.26,49.06,49.2,418127.0,45.5655,45.6582,45.4728,45.6026,418127.0
2022-01-14 15:00:00,49.2,49.3,49.11,49.12,1131516.0,45.6026,45.6952,45.5191,45.5284,1131516.0
2022-01-18 09:30:00,48.92,49.11,48.41,48.96,604499.0,45.343,45.5191,44.8703,45.3801,604499.0
2022-01-18 10:00:00,48.96,48.99,48.28,48.64,947165.0,45.3801,45.4079,44.7498,45.0835,947165.0
2022-01-18 11:00:00,48.63,49.06,48.62,48.77,778813.0,45.0742,45.4728,45.065,45.204,778813.0
2022-01-18 12:00:00,48.77,48.77,48.35,48.36,570549.0,45.204,45.204,44.8147,44.824,570549.0
2022-01-18 13:00:00,48.36,48.54,48.33,48.47,481558.0,44.824,44.9908,44.7962,44.9259,481558.0
2022-01-18 14:00:00,48.47,48.75,48.37,48.66,525091.0,44.9259,45.1855,44.8332,45.102,525091.0
2022-01-18 15:00:00,48.66,48.69,48.46,48.59,1161147.0,45.102,45.1298,44.9167,45.0372,1161147.0
2022-01-19 09:30:00,48.7,48.98,48.39,48.57,573414.0,45.1391,45.3986,44.8518,45.0186,573414.0
2022-01-19 10:00:00,48.57,48.95,48.06,48.86,584598.0,45.0186,45.3708,44.5459,45.2874,584598.0
2022-01-19 11:00:00,48.85,49.08,48.73,49.04,375985.0,45.2781,45.4913,45.1669,45.4543,375985.0
2022-01-19 12:00:00,49.04,49.04,48.52,48.67,460769.0,45.4543,45.4543,44.9723,45.1113,460769.0
2022-01-19 13:00:00,48.68,48.73,48.32,48.36,419713.0,45.1206,45.1669,44.7869,44.824,419713.0
2022-01-19 14:00:00,48.34,48.74,48.33,48.68,294408.0,44.8054,45.1762,44.7962,45.1206,294408.0
2022-01-19 15:00:00,48.67,48.8,48.49,48.59,871522.0,45.1113,45.2318,44.9445,45.0372,871522.0
2022-01-20 09:30:00,48.56,48.84,48.18,48.33,591902.0,45.0094,45.2689,44.6571,44.7962,591902.0
2022-01-20 10:00:00,48.35,48.53,48.23,48.43,419906.0,44.8147,44.9815,44.7035,44.8889,419906.0
2022-01-20 11:00:00,48.43,48.79,48.4,48.65,308471.0,44.8889,45.2225,44.8611,45.0928,308471.0
2022-01-20 12:00:00,48.64,48.65,48.52,48.57,329239.0,45.0835,45.0928,44.9723,45.0186,329239.0
2022-01-20 13:00:00,48.57,48.57,48.08,48.09,421977.0,45.0186,45.0186,44.5645,44.5737,421977.0
2022-01-20 14:00:00,48.1,48.15,47.96,47.98,865870.0,44.583,44.6293,44.4532,44.4718,865870.0
2022-01-20 15:00:00,47.99,48.04,47.11,47.27,2240371.0,44.481,44.5274,43.6654,43.8137,2240371.0
2022-01-21 09:30:00,47.53,47.76,47.16,47.46,535474.0,44.0547,44.2678,43.7117,43.9898,535474.0
2022-01-21 10:00:00,47.45,47.59,47.02,47.13,811601.0,43.9805,44.1103,43.582,43.6839,811601.0
2022-01-21 11:00:00,47.13,47.28,46.82,47.23,528312.0,43.6839,43.8229,43.3966,43.7766,528312.0
2022-01-21 12:00:00,47.24,47.25,46.87,46.98,486455.0,43.7859,43.7951,43.4429,43.5449,486455.0
2022-01-21 13:00:00,46.98,47.09,46.92,46.96,316787.0,43.5449,43.6468,43.4893,43.5263,316787.0
2022-01-21 14:00:00,46.96,47.13,46.95,47.03,576416.0,43.5263,43.6839,43.5171,43.5912,576416.0
2022-01-21 15:00:00,47.02,47.08,46.82,46.91,1099883.0,43.582,43.6376,43.3966,43.48,1099883.0
2022-01-24 09:30:00,47.03,48.13,47.0,48.03,929772.0,43.5912,44.6108,43.5634,44.5181,929772.0
2022-01-24 10:00:00,48.02,48.43,47.48,48.25,1074109.0,44.5088,44.8889,44.0083,44.722,1074109.0
2022-01-24 11:00:00,48.25,48.28,47.62,47.9,593274.0,44.722,44.7498,44.1381,44.3976,593274.0
2022-01-24 12:00:00,47.89,47.96,47.53,47.57,909436.0,44.3883,44.4532,44.0547,44.0917,909436.0
2022-01-24 13:00:00,47.57,47.58,47.01,47.27,886898.0,44.0917,44.101,43.5727,43.8137,886898.0
2022-01-24 14:00:00,47.26,47.45,46.78,47.09,730378.0,43.8044,43.9805,43.3595,43.6468,730378.0
2022-01-24 15:00:00,47.1,47.93,47.09,47.72,1385826.0,43.6561,44.4254,43.6468,44.2308,1385826.0
2022-01-25 09:30:00,46.3,46.87,46.12,46.41,1084593.0,42.9146,43.4429,42.7478,43.0166,1084593.0
2022-01-25 10:00:00,46.4,46.43,46.02,46.11,996948.0,43.0073,43.0351,42.6551,42.7385,996948.0
2022-01-25 11:00:00,46.1,46.2,45.28,45.35,823211.0,42.7292,42.8219,41.9692,42.0341,823211.0
2022-01-25 12:00:00,45.36,45.68,45.08,45.15,795917.0,42.0433,42.3399,41.7838,41.8487,795917.0
2022-01-25 13:00:00,45.14,45.67,45.07,45.55,687455.0,41.8394,42.3307,41.7745,42.2194,687455.0
2022-01-25 14:00:00,45.54,45.68,45.31,45.36,697836.0,42.2102,42.3399,41.997,42.0433,697836.0
2022-01-25 15:00:00,45.36,45.49,45.04,45.08,1789580.0,42.0433,42.1638,41.7467,41.7838,1789580.0
2022-01-26 09:30:00,45.04,45.33,44.45,44.9,591804.0,41.7467,42.0155,41.1999,41.617,591804.0
2022-01-26 10:00:00,44.91,44.98,44.37,44.69,981417.0,41.6262,41.6911,41.1257,41.4223,981417.0
2022-01-26 11:00:00,44.7,44.9,44.47,44.55,658475.0,41.4316,41.617,41.2184,41.2926,658475.0
2022-01-26 12:00:00,44.55,44.73,44.48,44.63,477512.0,41.2926,41.4594,41.2277,41.3667,477512.0
2022-01-26 13:00:00,44.63,44.72,44.52,44.61,414463.0,41.3667,41.4501,41.2648,41.3482,414463.0
2022-01-26 14:00:00,44.62,44.84,44.47,44.83,952711.0,41.3574,41.5614,41.2184,41.5521,952711.0
2022-01-26 15:00:00,44.8,44.83,44.18,44.36,2784682.0,41.5243,41.5521,40.9496,41.1165,2784682.0
2022-01-27 09:30:00,44.54,45.31,44.53,45.09,551020.0,41.2833,41.997,41.274,41.7931,551020.0
2022-01-27 10:00:00,45.09,45.56,45.09,45.42,575223.0,41.7931,42.2287,41.7931,42.0989,575223.0
2022-01-27 11:00:00,45.42,45.48,45.12,45.45,423766.0,42.0989,42.1546,41.8209,42.1268,423766.0
2022-01-27 12:00:00,45.45,45.5,44.89,44.97,352883.0,42.1268,42.1731,41.6077,41.6818,352883.0
2022-01-27 13:00:00,44.96,45.12,44.74,45.07,554391.0,41.6726,41.8209,41.4687,41.7745,554391.0
2022-01-27 14:00:00,45.06,45.27,44.93,45.08,773195.0,41.7653,41.9599,41.6448,41.7838,773195.0
2022-01-27 15:00:00,45.09,45.55,45.08,45.39,1552949.0,41.7931,42.2194,41.7838,42.0711,1552949.0
2022-01-28 09:30:00,43.63,44.03,43.16,43.89,1192640.0,40.4398,40.8106,40.0042,40.6808,1192640.0
2022-01-28 10:00:00,43.87,44.16,43.48,43.59,1001481.0,40.6623,40.9311,40.3008,40.4028,1001481.0
2022-01-28 11:00:00,43.59,43.63,43.01,43.09,1008872.0,40.4028,40.4398,39.8652,39.9393,1008872.0
2022-01-28 12:00:00,43.09,43.43,42.89,43.27,803762.0,39.9393,40.2545,39.7539,40.1062,803762.0
2022-01-28 13:00:00,43.27,43.95,43.25,43.76,529286.0,40.1062,40.7364,40.0876,40.5603,529286.0
2022-01-28 14:00:00,43.76,43.89,43.19,43.31,721436.0,40.5603,40.6808,40.032,40.1432,721436.0
2022-01-28 15:00:00,43.32,43.62,43.19,43.46,2115918.0,40.1525,40.4306,40.032,40.2823,2115918.0
2022-01-31 09:30:00,43.28,43.57,43.05,43.32,608165.0,40.1154,40.3842,39.9022,40.1525,608165.0
2022-01-31 10:00:00,43.32,43.44,42.7,42.93,706661.0,40.1525,40.2637,39.5778,39.791,706661.0
2022-01-31 11:00:00,42.93,43.56,42.88,43.46,418363.0,39.791,40.3749,39.7447,40.2823,418363.0
2022-01-31 12:00:00,43.45,43.73,43.44,43.57,469334.0,40.273,40.5325,40.2637,40.3842,469334.0
2022-01-31 13:00:00,43.56,43.81,43.48,43.7,363914.0,40.3749,40.6067,40.3008,40.5047,363914.0
2022-01-31 14:00:00,43.69,43.77,43.44,43.47,464372.0,40.4954,40.5696,40.2637,40.2915,464372.0
2022-01-31 15:00:00,43.46,43.62,43.21,43.57,1498000.0,40.2823,40.4306,40.0505,40.3842,1498000.0
2022-02-01 09:30:00,43.5,43.92,43.29,43.37,509606.0,40.3193,40.7086,40.1247,40.1988,509606.0
2022-02-01 10:00:00,43.39,43.56,43.15,43.52,614786.0,40.2174,40.3749,39.9949,40.3379,614786.0
2022-02-01 11:00:00,43.51,43.6,43.4,43.51,467163.0,40.3286,40.412,40.2266,40.3286,467163.0
2022-02-01 12:00:00,43.52,43.73,43.51,43.67,438325.0,40.3379,40.5325,40.3286,40.4769,438325.0
2022-02-01 13:00:00,43.66,44.02,43.64,44.02,438225.0,40.4676,40.8013,40.4491,40.8013,438225.0
2022-02-01 14:00:00,44.01,44.37,44.0,44.36,399205.0,40.792,41.1257,40.7828,41.1165,399205.0
2022-02-01 15:00:00,44.36,44.37,44.12,44.13,1196070.0,41.1165,41.1257,40.894,40.9033,1196070.0
2022-02-02 09:30:00,44.02,44.47,43.83,43.84,539102.0,40.8013,41.2184,40.6252,40.6345,539102.0
2022-02-02 10:00:00,43.84,43.89,43.38,43.59,1079094.0,40.6345,40.6808,40.2081,40.4028,1079094.0
2022-02-02 11:00:00,43.59,43.64,43.52,43.57,849532.0,40.4028,40.4491,40.3379,40.3842,849532.0
2022-02-02 12:00:00,43.56,43.97,43.54,43.96,420832.0,40.3749,40.755,40.3564,40.7457,420832.0
2022-02-02 13:00:00,43.95,44.08,43.86,44.06,369302.0,40.7364,40.8569,40.653,40.8384,369302.0
2022-02-02 14:00:00,44.07,44.2,44.04,44.15,495648.0,40.8477,40.9682,40.8198,40.9218,495648.0
2022-02-02 15:00:00,44.16,44.27,44.02,44.09,1108034.0,40.9311,41.033,40.8013,40.8662,1108034.0
2022-02-03 09:30:00,44.07,44.82,44.06,44.77,570144.0,40.8477,41.5428,40.8384,41.4965,570144.0
2022-02-03 10:00:00,44.79,45.11,44.69,44.98,528760.0,41.515,41.8116,41.4223,41.6911,528760.0
2022-02-03 11:00:00,44.98,45.15,44.74,44.86,529904.0,41.6911,41.8487,41.4687,41.5799,529904.0
2022-02-03 12:00:00,44.86,45.3,44.79,45.25,543344.0,41.5799,41.9877,41.515,41.9414,543344.0
2022-02-03 13:00:00,45.25,45.28,45.09,45.26,326915.0,41.9414,41.9692,41.7931,41.9506,326915.0
2022-02-03 14:00:00,45.26,45.35,45.18,45.28,452492.0,41.9506,42.0341,41.8765,41.9692,452492.0
2022-02-03 15:00:00,45.29,45.31,45.0,45.11,1123827.0,41.9785,41.997,41.7097,41.8116,1123827.0
2022-02-04 09:30:00,44.99,45.14,44.5,44.93,476647.0,41.7004,41.8394,41.2462,41.6448,476647.0
2022-02-04 10:00:00,44.93,44.97,44.48,44.52,614643.0,41.6448,41.6818,41.2277,41.2648,614643.0
2022-02-04 11:00:00,44.52,44.87,44.48,44.72,477919.0,41.2648,41.5892,41.2277,41.4501,477919.0
2022-02-04 12:00:00,44.71,44.8,44.31,44.38,561740.0,41.4409,41.5243,41.0701,41.135,561740.0
2022-02-04 13:00:00,44.38,44.65,44.38,44.58,452413.0,41.135,41.3852,41.135,41.3204,452413.0
2022-02-04 14:00:00,44.58,44.64,44.43,44.61,321863.0,41.3204,41.376,41.1813,41.3482,321863.0
2022-02-04 15:00:00,44.61,44.86,44.55,44.77,1537626.0,41.3482,41.5799,41.2926,41.4965,1537626.0
2022-02-07 09:30:00,45.02,45.24,44.19,44.19,437637.0,41.7282,41.9321,40.9589,40.9589,437637.0
2022-02-07 10:00:00,44.18,44.57,44.17,44.46,433695.0,40.9496,41.3111,40.9403,41.2091,433695.0
2022-02-07 11:00:00,44.45,44.76,44.35,44.73,440884.0,41.1999,41.4872,41.1072,41.4594,440884.0
2022-02-07 12:00:00,44.73,44.89,44.57,44.84,329883.0,41.4594,41.6077,41.3111,41.5614,329883.0
2022-02-07 13:00:00,44.84,45.04,44.83,44.95,336745.0,41.5614,41.7467,41.5521,41.6633,336745.0
2022-02-07 14:00:00,44.95,45.1,44.83,44.92,452282.0,41.6633,41.8023,41.5521,41.6355,452282.0
2022-02-07 15:00:00,44.92,44.97,44.58,44.66,1026695.0,41.6355,41.6818,41.3204,41.3945,1026695.0
2022-02-08 09:30:00,44.85,45.61,44.64,45.57,598191.0,41.5706,42.2751,41.376,42.238,598191.0
2022-02-08 10:00:00,45.57,45.84,45.34,45.53,633067.0,42.238,42.4882,42.0248,42.2009,633067.0
2022-02-08 11:00:00,45.53,45.64,45.42,45.63,388911.0,42.2009,42.3029,42.0989,42.2936,388911.0
2022-02-08 12:00:00,45.64,45.77,45.4,45.62,408755.0,42.3029,42.4234,42.0804,42.2843,408755.0
2022-02-08 13:00:00,45.62,45.66,45.24,45.43,417940.0,42.2843,42.3214,41.9321,42.1082,417940.0
2022-02-08 14:00:00,45.44,45.45,45.16,45.27,275547.0,42.1175,42.1268,41.858,41.9599,275547.0
2022-02-08 15:00:00,45.27,45.56,45.2,45.5,720991.0,41.9599,42.2287,41.895,42.1731,720991.0
2022-02-09 09:30:00,45.29,45.58,44.94,45.53,323579.0,41.9785,42.2472,41.654,42.2009,323579.0
2022-02-09 10:00:00,45.52,45.59,45.32,45.53,347191.0,42.1916,42.2565,42.0063,42.2009,347191.0
2022-02-09 11:00:00,45.53,45.59,45.32,45.56,235717.0,42.2009,42.2565,42.0063,42.2287,235717.0
2022-02-09 12:00:00,45.56,45.67,45.46,45.55,184132.0,42.2287,42.3307,42.136,42.2194,184132.0
2022-02-09 13:00:00,45.54,45.59,45.44,45.46,271287.0,42.2102,42.2565,42.1175,42.136,271287.0
2022-02-09 14:00:00,45.46,45.5,45.3,45.33,486547.0,42.136,42.1731,41.9877,42.0155,486547.0
2022-02-09 15:00:00,45.33,45.34,45.05,45.16,805583.0,42.0155,42.0248,41.756,41.858,805583.0
2022-02-10 09:30:00,45.29,45.62,44.96,45.07,379659.0,41.9785,42.2843,41.6726,41.7745,379659.0
2022-02-10 10:00:00,45.08,45.1,44.85,44.9,504418.0,41.7838,41.8023,41.5706,41.617,504418.0
2022-02-10 11:00:00,44.9,45.3,44.88,45.29,440230.0,41.617,41.9877,41.5984,41.9785,440230.0
2022-02-10 12:00:00,45.3,45.47,45.23,45.28,324257.0,41.9877,42.1453,41.9228,41.9692,324257.0
2022-02-10 13:00:00,45.28,45.29,45.07,45.12,265038.0,41.9692,41.9785,41.7745,41.8209,265038.0
2022-02-10 14:00:00,45.13,45.17,44.94,44.98,299529.0,41.8302,41.8672,41.654,41.6911,299529.0
2022-02-10 15:00:00,44.98,45.17,44.91,45.17,1160376.0,41.6911,41.8672,41.6262,41.8672,1160376.0
2022-02-11 09:30:00,45.45,45.98,45.34,45.9,354915.0,42.1268,42.618,42.0248,42.5438,354915.0
2022-02-11 10:00:00,45.91,45.99,45.69,45.84,479622.0,42.5531,42.6273,42.3492,42.4882,479622.0
2022-02-11 11:00:00,45.84,46.05,45.81,45.94,320885.0,42.4882,42.6829,42.4604,42.5809,320885.0
2022-02-11 12:00:00,45.94,46.02,45.91,46.01,213746.0,42.5809,42.6551,42.5531,42.6458,213746.0
2022-02-11 13:00:00,46.01,46.17,45.81,46.03,484880.0,42.6458,42.7941,42.4604,42.6643,484880.0
2022-02-11 14:00:00,46.03,46.67,45.93,46.35,949195.0,42.6643,43.2575,42.5717,42.9609,949195.0
2022-02-11 15:00:00,46.34,46.37,46.13,46.26,1315117.0,42.9517,42.9795,42.757,42.8775,1315117.0
2022-02-14 09:30:00,45.99,46.18,45.06,45.37,529151.0,42.8232,43.0001,41.9572,42.2459,529151.0
2022-02-14 10:00:00,45.38,45.45,44.87,44.89,707908.0,42.2552,42.3204,41.7803,41.7989,707908.0
2022-02-14 11:00:00,44.89,45.07,44.7,44.98,722161.0,41.7989,41.9665,41.622,41.8827,722161.0
2022-02-14 12:00:00,44.98,45.32,44.92,45.28,340560.0,41.8827,42.1993,41.8269,42.1621,340560.0
2022-02-14 13:00:00,45.29,45.51,45.27,45.33,459265.0,42.1714,42.3762,42.1528,42.2086,459265.0
2022-02-14 14:00:00,45.32,45.67,45.28,45.59,483063.0,42.1993,42.5252,42.1621,42.4507,483063.0
2022-02-14 15:00:00,45.6,45.79,45.5,45.68,928731.0,42.46,42.637,42.3669,42.5345,928731.0
2022-02-15 09:30:00,45.78,46.34,45.31,45.88,524098.0,42.6277,43.1491,42.19,42.7208,524098.0
2022-02-15 10:00:00,45.86,46.16,45.76,46.12,501174.0,42.7021,42.9815,42.609,42.9442,501174.0
2022-02-15 11:00:00,46.12,46.33,46.05,46.31,345257.0,42.9442,43.1398,42.8791,43.1212,345257.0
2022-02-15 12:00:00,46.31,46.53,46.29,46.5,473726.0,43.1212,43.326,43.1025,43.2981,473726.0
2022-02-15 13:00:00,46.5,46.63,46.3,46.52,408046.0,43.2981,43.4191,43.1118,43.3167,408046.0
2022-02-15 14:00:00,46.52,46.6,46.41,46.45,378746.0,43.3167,43.3912,43.2143,43.2515,378746.0
2022-02-15 15:00:00,46.45,46.52,46.32,46.41,1532735.0,43.2515,43.3167,43.1305,43.2143,1532735.0
2022-02-16 09:30:00,46.23,46.91,46.2,46.33,406222.0,43.0467,43.6798,43.0187,43.1398,406222.0
2022-02-16 10:00:00,46.33,46.37,44.6,44.76,1246096.0,43.1398,43.177,41.5289,41.6779,1246096.0
2022-02-16 11:00:00,44.76,44.91,44.44,44.8,1032438.0,41.6779,41.8176,41.3799,41.7151,1032438.0
2022-02-16 12:00:00,44.79,44.87,44.39,44.59,726921.0,41.7058,41.7803,41.3334,41.5196,726921.0
2022-02-16 13:00:00,44.6,44.63,44.26,44.3,447409.0,41.5289,41.5568,41.2123,41.2496,447409.0
2022-02-16 14:00:00,44.3,44.89,44.29,44.87,860515.0,41.2496,41.7989,41.2403,41.7803,860515.0
2022-02-16 15:00:00,44.88,44.93,44.48,44.57,1337913.0,41.7896,41.8362,41.4172,41.501,1337913.0
2022-02-17 09:30:00,44.35,44.89,44.35,44.72,488782.0,41.2961,41.7989,41.2961,41.6406,488782.0
2022-02-17 10:00:00,44.73,45.14,44.65,45.12,693292.0,41.65,42.0317,41.5755,42.0131,693292.0
2022-02-17 11:00:00,45.11,45.12,44.59,44.91,382461.0,42.0038,42.0131,41.5196,41.8176,382461.0
2022-02-17 12:00:00,44.91,45.5,44.89,45.39,627059.0,41.8176,42.3669,41.7989,42.2645,627059.0
2022-02-17 13:00:00,45.4,45.67,45.36,45.5,616151.0,42.2738,42.5252,42.2366,42.3669,616151.0
2022-02-17 14:00:00,45.49,45.49,45.18,45.33,628926.0,42.3576,42.3576,42.069,42.2086,628926.0
2022-02-17 15:00:00,45.33,45.45,45.17,45.24,2376292.0,42.2086,42.3204,42.0597,42.1248,2376292.0
2022-02-18 09:30:00,45.1,45.69,44.92,45.36,463161.0,41.9945,42.5438,41.8269,42.2366,463161.0
2022-02-18 10:00:00,45.37,45.63,45.33,45.41,443254.0,42.2459,42.488,42.2086,42.2831,443254.0
2022-02-18 11:00:00,45.41,45.49,45.02,45.07,307877.0,42.2831,42.3576,41.92,41.9665,307877.0
2022-02-18 12:00:00,45.07,45.17,44.99,45.0,276821.0,41.9665,42.0597,41.892,41.9014,276821.0
2022-02-18 13:00:00,45.0,45.41,44.91,45.41,408464.0,41.9014,42.2831,41.8176,42.2831,408464.0
2022-02-18 14:00:00,45.4,45.59,45.32,45.59,520450.0,42.2738,42.4507,42.1993,42.4507,520450.0
2022-02-18 15:00:00,45.6,45.66,45.43,45.59,768983.0,42.46,42.5159,42.3018,42.4507,768983.0
2022-02-22 09:30:00,45.45,45.85,44.99,45.42,365937.0,42.3204,42.6928,41.892,42.2924,365937.0
2022-02-22 10:00:00,45.43,45.62,45.17,45.42,556797.0,42.3018,42.4787,42.0597,42.2924,556797.0
2022-02-22 11:00:00,45.43,45.84,45.42,45.7,421118.0,42.3018,42.6835,42.2924,42.5532,421118.0
2022-02-22 12:00:00,45.69,45.82,45.54,45.59,503378.0,42.5438,42.6649,42.4042,42.4507,503378.0
2022-02-22 13:00:00,45.59,45.7,45.28,45.34,457804.0,42.4507,42.5532,42.1621,42.2179,457804.0
2022-02-22 14:00:00,45.34,45.36,45.01,45.16,480094.0,42.2179,42.2366,41.9107,42.0503,480094.0
2022-02-22 15:00:00,45.16,45.29,44.82,45.03,896399.0,42.0503,42.1714,41.7338,41.9293,896399.0
2022-02-23 09:30:00,45.25,45.39,44.99,45.21,285459.0,42.1341,42.2645,41.892,42.0969,285459.0
2022-02-23 10:00:00,45.21,45.31,45.03,45.12,471888.0,42.0969,42.19,41.9293,42.0131,471888.0
2022-02-23 11:00:00,45.13,45.33,45.04,45.17,300375.0,42.0224,42.2086,41.9386,42.0597,300375.0
2022-02-23 12:00:00,45.17,45.17,44.93,44.98,182121.0,42.0597,42.0597,41.8362,41.8827,182121.0
2022-02-23 13:00:00,44.97,44.98,44.76,44.8,273954.0,41.8734,41.8827,41.6779,41.7151,273954.0
2022-02-23 14:00:00,44.8,44.81,44.54,44.59,411563.0,41.7151,41.7244,41.473,41.5196,411563.0
2022-02-23 15:00:00,44.59,44.61,44.4,44.54,809327.0,41.5196,41.5382,41.3427,41.473,809327.0
2022-02-24 09:30:00,44.44,45.31,44.41,44.77,1004891.0,41.3799,42.19,41.352,41.6872,1004891.0
2022-02-24 10:00:00,44.76,44.85,43.29,43.4,941874.0,41.6779,41.7617,40.3091,40.4115,941874.0
2022-02-24 11:00:00,43.39,43.53,43.14,43.5,781561.0,40.4022,40.5326,40.1694,40.5046,781561.0
2022-02-24 12:00:00,43.5,43.75,43.34,43.65,321720.0,40.5046,40.7374,40.3557,40.6443,321720.0
2022-02-24 13:00:00,43.66,43.79,43.46,43.72,348130.0,40.6536,40.7747,40.4674,40.7095,348130.0
2022-02-24 14:00:00,43.72,44.08,43.68,43.95,521787.0,40.7095,41.0447,40.6723,40.9237,521787.0
2022-02-24 15:00:00,43.94,44.52,43.92,44.43,1110565.0,40.9144,41.4544,40.8957,41.3706,1110565.0
2022-02-25 09:30:00,45.5,45.96,44.99,45.22,699881.0,42.3669,42.7953,41.892,42.1062,699881.0
2022-02-25 10:00:00,45.25,46.26,45.24,46.14,923047.0,42.1341,43.0746,42.1248,42.9629,923047.0
2022-02-25 11:00:00,46.14,46.38,46.0,46.15,552167.0,42.9629,43.1863,42.8325,42.9722,552167.0
2022-02-25 12:00:00,46.16,46.63,46.13,46.52,498728.0,42.9815,43.4191,42.9536,43.3167,498728.0
2022-02-25 13:00:00,46.52,46.65,46.33,46.48,433554.0,43.3167,43.4377,43.1398,43.2795,433554.0
2022-02-25 14:00:00,46.48,46.62,46.22,46.29,432470.0,43.2795,43.4098,43.0374,43.1025,432470.0
2022-02-25 15:00:00,46.29,46.58,46.22,46.46,1065115.0,43.1025,43.3726,43.0374,43.2608,1065115.0
2022-02-28 09:30:00,45.76,47.07,45.76,46.96,815800.0,42.609,43.8288,42.609,43.7264,815800.0
2022-02-28 10:00:00,46.98,47.08,46.47,46.52,928102.0,43.745,43.8381,43.2701,43.3167,928102.0
2022-02-28 11:00:00,46.52,47.17,46.51,46.91,659292.0,43.3167,43.9219,43.3074,43.6798,659292.0
2022-02-28 12:00:00,46.9,46.95,46.52,46.64,466378.0,43.6705,43.7171,43.3167,43.4284,466378.0
2022-02-28 13:00:00,46.64,46.88,46.49,46.77,526893.0,43.4284,43.6519,43.2888,43.5495,526893.0
2022-02-28 14:00:00,46.77,46.77,46.29,46.55,458638.0,43.5495,43.5495,43.1025,43.3446,458638.0
2022-02-28 15:00:00,46.54,46.93,46.49,46.78,1181133.0,43.3353,43.6985,43.2888,43.5588,1181133.0
2022-03-01 09:30:00,48.12,48.7,47.74,48.57,1998160.0,44.8065,45.3466,44.4527,45.2255,1998160.0
2022-03-01 10:00:00,48.58,48.75,47.86,48.36,2168886.0,45.2348,45.3931,44.5644,45.03,2168886.0
2022-03-01 11:00:00,48.35,48.72,47.66,47.75,800855.0,45.0207,45.3652,44.3782,44.462,800855.0
2022-03-01 12:00:00,47.75,47.89,47.43,47.88,820672.0,44.462,44.5924,44.164,44.583,820672.0
2022-03-01 13:00:00,47.88,48.11,47.62,47.93,774687.0,44.583,44.7972,44.341,44.6296,774687.0
2022-03-01 14:00:00,47.93,48.49,47.56,48.47,938846.0,44.6296,45.151,44.2851,45.1324,938846.0
2022-03-01 15:00:00,48.47,48.6,48.04,48.33,2116855.0,45.1324,45.2535,44.732,45.0021,2116855.0
2022-03-02 09:30:00,48.09,48.86,48.09,48.51,849664.0,44.7786,45.4956,44.7786,45.1697,849664.0
2022-03-02 10:00:00,48.53,49.09,48.4,48.71,1135178.0,45.1883,45.7097,45.0672,45.3559,1135178.0
2022-03-02 11:00:00,48.7,49.02,48.36,48.95,911533.0,45.3466,45.6445,45.03,45.5794,911533.0
2022-03-02 12:00:00,48.95,49.11,48.89,49.03,621594.0,45.5794,45.7284,45.5235,45.6539,621594.0
2022-03-02 13:00:00,49.04,49.17,48.86,49.03,657069.0,45.6632,45.7842,45.4956,45.6539,657069.0
2022-03-02 14:00:00,49.03,49.18,48.93,48.98,691376.0,45.6539,45.7935,45.5607,45.6073,691376.0
2022-03-02 15:00:00,48.99,49.49,48.97,49.38,2405020.0,45.6166,46.0822,45.598,45.9798,2405020.0
2022-03-03 09:30:00,52.25,54.69,52.25,54.24,4279633.0,48.6521,50.9241,48.6521,50.5051,4279633.0
2022-03-03 10:00:00,54.25,55.5,54.06,54.54,5039574.0,50.5144,51.6783,50.3375,50.7845,5039574.0
2022-03-03 11:00:00,54.55,54.88,53.77,54.09,2778639.0,50.7938,51.101,50.0675,50.3654,2778639.0
2022-03-03 12:00:00,54.1,55.28,54.05,54.76,2007371.0,50.3747,51.4735,50.3282,50.9893,2007371.0
2022-03-03 13:00:00,54.75,55.2,54.54,54.78,1920018.0,50.98,51.399,50.7845,51.0079,1920018.0
2022-03-03 14:00:00,54.76,55.17,54.47,54.5,1439802.0,50.9893,51.3711,50.7193,50.7472,1439802.0
2022-03-03 15:00:00,54.51,55.13,54.31,55.13,3384499.0,50.7565,51.3338,50.5703,51.3338,3384499.0
2022-03-04 09:30:00,54.28,56.41,54.21,56.16,1723102.0,50.5424,52.5257,50.4772,52.2929,1723102.0
2022-03-04 10:00:00,56.16,56.74,55.65,56.55,2159963.0,52.2929,52.833,51.818,52.656,2159963.0
2022-03-04 11:00:00,56.55,57.66,56.53,57.52,2085255.0,52.656,53.6896,52.6374,53.5593,2085255.0
2022-03-04 12:00:00,57.53,57.89,57.11,57.83,2108450.0,53.5686,53.9038,53.1775,53.8479,2108450.0
2022-03-04 13:00:00,57.84,58.7,57.82,58.62,2151373.0,53.8572,54.658,53.8386,54.5835,2151373.0
2022-03-04 14:00:00,58.63,58.98,58.59,58.69,1869965.0,54.5928,54.9187,54.5556,54.6487,1869965.0
2022-03-04 15:00:00,58.69,58.96,58.45,58.94,3593822.0,54.6487,54.9001,54.4252,54.8815,3593822.0
2022-03-07 09:30:00,58.44,61.19,58.39,61.03,2874359.0,54.4159,56.9765,54.3693,56.8276,2874359.0
2022-03-07 10:00:00,61.01,62.58,60.8,60.98,4941458.0,56.8089,58.2708,56.6134,56.781,4941458.0
2022-03-07 11:00:00,60.99,61.28,59.33,59.47,2360530.0,56.7903,57.0603,55.2446,55.375,2360530.0
2022-03-07 12:00:00,59.47,59.52,57.49,58.0,2909764.0,55.375,55.4215,53.5313,54.0062,2909764.0
2022-03-07 13:00:00,58.0,58.06,57.43,57.48,1391182.0,54.0062,54.0621,53.4754,53.522,1391182.0
2022-03-07 14:00:00,57.49,58.01,57.26,57.91,1349713.0,53.5313,54.0155,53.3172,53.9224,1349713.0
2022-03-07 15:00:00,57.91,58.18,57.48,57.83,3057515.0,53.9224,54.1738,53.522,53.8479,3057515.0
2022-03-08 09:30:00,57.38,57.77,56.68,57.41,1181837.0,53.4289,53.792,52.7771,53.4568,1181837.0
2022-03-08 10:00:00,57.42,58.84,57.23,58.08,1633661.0,53.4661,54.7884,53.2892,54.0807,1633661.0
2022-03-08 11:00:00,58.09,58.27,57.64,57.88,840132.0,54.09,54.2576,53.671,53.8945,840132.0
2022-03-08 12:00:00,57.88,57.9,56.79,56.85,848991.0,53.8945,53.9131,52.8795,52.9354,848991.0
2022-03-08 13:00:00,56.83,57.35,56.31,56.35,668021.0,52.9168,53.401,52.4326,52.4698,668021.0
2022-03-08 14:00:00,56.35,56.7,55.83,56.42,1101781.0,52.4698,52.7957,51.9856,52.535,1101781.0
2022-03-08 15:00:00,56.42,56.66,55.66,55.7,1615321.0,52.535,52.7585,51.8273,51.8646,1615321.0
2022-03-09 09:30:00,55.1,56.05,54.77,55.21,1216249.0,51.3059,52.1905,50.9986,51.4083,1216249.0
2022-03-09 10:00:00,55.21,55.66,54.47,55.25,1282053.0,51.4083,51.8273,50.7193,51.4456,1282053.0
2022-03-09 11:00:00,55.25,55.76,55.01,55.01,1287542.0,51.4456,51.9204,51.2221,51.2221,1287542.0
2022-03-09 12:00:00,55.02,55.24,54.68,55.06,1082097.0,51.2314,51.4362,50.9148,51.2686,1082097.0
2022-03-09 13:00:00,55.07,55.41,55.05,55.26,621316.0,51.278,51.5945,51.2593,51.4549,621316.0
2022-03-09 14:00:00,55.26,55.87,55.14,55.73,570070.0,51.4549,52.0229,51.3431,51.8925,570070.0
2022-03-09 15:00:00,55.73,55.99,55.26,55.34,1240329.0,51.8925,52.1346,51.4549,51.5294,1240329.0
2022-03-10 09:30:00,55.79,56.25,55.2,56.08,877161.0,51.9484,52.3767,51.399,52.2184,877161.0
2022-03-10 10:00:00,56.08,56.92,56.05,56.22,1108106.0,52.2184,53.0006,52.1905,52.3488,1108106.0
2022-03-10 11:00:00,56.19,57.12,56.17,57.01,1217424.0,52.3208,53.1868,52.3022,53.0844,1217424.0
2022-03-10 12:00:00,57.0,57.16,56.68,56.9,708428.0,53.0751,53.224,52.7771,52.9819,708428.0
2022-03-10 13:00:00,56.89,57.08,56.75,56.9,571447.0,52.9726,53.1495,52.8423,52.9819,571447.0
2022-03-10 14:00:00,56.9,57.18,56.89,57.18,611768.0,52.9819,53.2427,52.9726,53.2427,611768.0
2022-03-10 15:00:00,57.18,57.4,57.08,57.1,1870773.0,53.2427,53.4475,53.1495,53.1682,1870773.0
2022-03-11 09:30:00,56.5,57.49,56.5,56.82,713143.0,52.6095,53.5313,52.6095,52.9075,713143.0
2022-03-11 10:00:00,56.82,57.06,56.09,56.56,677662.0,52.9075,53.1309,52.2277,52.6654,677662.0
2022-03-11 11:00:00,56.57,56.82,56.24,56.33,489327.0,52.6747,52.9075,52.3674,52.4512,489327.0
2022-03-11 12:00:00,56.34,56.52,56.16,56.36,383364.0,52.4605,52.6281,52.2929,52.4791,383364.0
2022-03-11 13:00:00,56.36,56.47,56.02,56.22,464039.0,52.4791,52.5816,52.1625,52.3488,464039.0
2022-03-11 14:00:00,56.2,56.33,55.91,56.2,351334.0,52.3301,52.4512,52.0601,52.3301,351334.0
2022-03-11 15:00:00,56.18,56.39,55.86,55.89,933937.0,52.3115,52.5071,52.0136,52.0415,933937.0
2022-03-14 09:30:00,55.59,55.89,54.28,55.58,898126.0,51.7621,52.0415,50.5424,51.7528,898126.0
2022-03-14 10:00:00,55.55,55.71,54.86,55.44,913257.0,51.7249,51.8739,51.0824,51.6225,913257.0
2022-03-14 11:00:00,55.45,55.6,55.12,55.19,388405.0,51.6318,51.7715,51.3245,51.3897,388405.0
2022-03-14 12:00:00,55.2,55.52,55.15,55.22,322430.0,51.399,51.697,51.3524,51.4176,322430.0
2022-03-14 13:00:00,55.22,55.29,54.96,55.15,285578.0,51.4176,51.4828,51.1755,51.3524,285578.0
2022-03-14 14:00:00,55.15,55.5,55.11,55.49,251924.0,51.3524,51.6783,51.3152,51.669,251924.0
2022-03-14 15:00:00,55.49,55.58,55.23,55.41,733053.0,51.669,51.7528,51.4269,51.5945,733053.0
2022-03-15 09:30:00,55.74,55.76,54.84,55.11,481730.0,51.9018,51.9204,51.0638,51.3152,481730.0
2022-03-15 10:00:00,55.11,55.43,54.65,54.82,617025.0,51.3152,51.6132,50.8869,51.0452,617025.0
2022-03-15 11:00:00,54.81,55.33,54.69,55.18,531731.0,51.0359,51.5201,50.9241,51.3804,531731.0
2022-03-15 12:00:00,55.18,55.86,55.12,55.7,438817.0,51.3804,52.0136,51.3245,51.8646,438817.0
2022-03-15 13:00:00,55.69,55.82,55.41,55.76,327625.0,51.8553,51.9763,51.5945,51.9204,327625.0
2022-03-15 14:00:00,55.74,56.11,55.6,56.07,496306.0,51.9018,52.2463,51.7715,52.2091,496306.0
2022-03-15 15:00:00,56.07,56.23,55.92,56.22,1125332.0,52.2091,52.3581,52.0694,52.3488,1125332.0
2022-03-16 09:30:00,55.86,56.62,55.63,56.56,634355.0,52.0136,52.7212,51.7994,52.6654,634355.0
2022-03-16 10:00:00,56.59,56.75,55.4,55.57,739281.0,52.6933,52.8423,51.5852,51.7435,739281.0
2022-03-16 11:00:00,55.56,55.92,55.37,55.79,387040.0,51.7342,52.0694,51.5573,51.9484,387040.0
2022-03-16 12:00:00,55.79,56.12,55.72,55.95,329292.0,51.9484,52.2557,51.8832,52.0974,329292.0
2022-03-16 13:00:00,55.96,55.97,55.22,55.59,448893.0,52.1067,52.116,51.4176,51.7621,448893.0
2022-03-16 14:00:00,55.58,55.59,54.46,54.53,1068883.0,51.7528,51.7621,50.71,50.7751,1068883.0
2022-03-16 15:00:00,54.53,55.0,54.42,55.0,1531168.0,50.7751,51.2128,50.6727,51.2128,1531168.0
2022-03-17 09:30:00,55.35,55.92,54.69,54.93,479542.0,51.5387,52.0694,50.9241,51.1476,479542.0
2022-03-17 10:00:00,54.94,55.84,54.92,55.78,607677.0,51.1569,51.9949,51.1383,51.9391,607677.0
2022-03-17 11:00:00,55.77,56.19,55.63,56.02,471438.0,51.9298,52.3208,51.7994,52.1625,471438.0
2022-03-17 12:00:00,56.02,56.03,55.64,55.86,365741.0,52.1625,52.1719,51.8087,52.0136,365741.0
2022-03-17 13:00:00,55.85,55.99,55.76,55.95,368780.0,52.0042,52.1346,51.9204,52.0974,368780.0
2022-03-17 14:00:00,55.95,55.98,55.57,55.67,448831.0,52.0974,52.1253,51.7435,51.8366,448831.0
2022-03-17 15:00:00,55.66,55.72,55.52,55.65,891949.0,51.8273,51.8832,51.697,51.818,891949.0
2022-03-18 09:30:00,55.7,56.39,55.33,55.49,1057742.0,51.8646,52.5071,51.5201,51.669,1057742.0
2022-03-18 10:00:00,55.5,55.7,55.16,55.36,502046.0,51.6783,51.8646,51.3618,51.548,502046.0
2022-03-18 11:00:00,55.36,55.6,55.31,55.57,364877.0,51.548,51.7715,51.5014,51.7435,364877.0
2022-03-18 12:00:00,55.56,55.67,55.36,55.59,377106.0,51.7342,51.8366,51.548,51.7621,377106.0
2022-03-18 13:00:00,55.59,55.7,55.51,55.57,350324.0,51.7621,51.8646,51.6877,51.7435,350324.0
2022-03-18 14:00:00,55.57,55.58,55.3,55.38,554844.0,51.7435,51.7528,51.4921,51.5666,554844.0
2022-03-18 15:00:00,55.39,55.85,55.33,55.82,1372575.0,51.5759,52.0042,51.5201,51.9763,1372575.0
2022-03-21 09:30:00,55.98,57.61,55.97,56.62,1198507.0,52.1253,53.6431,52.116,52.7212,1198507.0
2022-03-21 10:00:00,56.63,56.96,56.21,56.23,683091.0,52.7305,53.0378,52.3395,52.3581,683091.0
2022-03-21 11:00:00,56.22,56.34,55.83,55.99,679998.0,52.3488,52.4605,51.9856,52.1346,679998.0
2022-03-21 12:00:00,55.99,56.1,55.81,55.9,383366.0,52.1346,52.237,51.967,52.0508,383366.0
2022-03-21 13:00:00,55.9,55.94,55.76,55.84,440101.0,52.0508,52.088,51.9204,51.9949,440101.0
2022-03-21 14:00:00,55.84,55.88,55.62,55.69,424626.0,51.9949,52.0322,51.7901,51.8553,424626.0
2022-03-21 15:00:00,55.68,55.77,55.61,55.68,740261.0,51.846,51.9298,51.7808,51.846,740261.0
2022-03-22 09:30:00,56.0,56.24,55.42,55.78,682503.0,52.1439,52.3674,51.6039,51.9391,682503.0
2022-03-22 10:00:00,55.8,55.94,55.2,55.32,745404.0,51.9577,52.088,51.399,51.5107,745404.0
2022-03-22 11:00:00,55.32,56.01,55.13,56.01,599375.0,51.5107,52.1532,51.3338,52.1532,599375.0
2022-03-22 12:00:00,56.02,56.37,55.94,56.26,686827.0,52.1625,52.4884,52.088,52.386,686827.0
2022-03-22 13:00:00,56.26,56.61,56.17,56.55,898806.0,52.386,52.7119,52.3022,52.656,898806.0
2022-03-22 14:00:00,56.56,56.74,56.39,56.51,556592.0,52.6654,52.833,52.5071,52.6188,556592.0
2022-03-22 15:00:00,56.51,56.8,56.45,56.57,969881.0,52.6188,52.8888,52.5629,52.6747,969881.0
2022-03-23 09:30:00,56.74,57.2,56.64,56.74,672435.0,52.833,53.2613,52.7398,52.833,672435.0
2022-03-23 10:00:00,56.75,57.01,56.49,56.62,484307.0,52.8423,53.0844,52.6002,52.7212,484307.0
2022-03-23 11:00:00,56.63,56.83,56.33,56.41,633896.0,52.7305,52.9168,52.4512,52.5257,633896.0
2022-03-23 12:00:00,56.4,56.65,56.17,56.33,343945.0,52.5164,52.7492,52.3022,52.4512,343945.0
2022-03-23 13:00:00,56.32,56.63,56.29,56.58,317377.0,52.4419,52.7305,52.4139,52.684,317377.0
2022-03-23 14:00:00,56.59,56.78,56.51,56.61,360221.0,52.6933,52.8702,52.6188,52.7119,360221.0
2022-03-23 15:00:00,56.61,56.75,56.36,56.45,846388.0,52.7119,52.8423,52.4791,52.5629,846388.0
2022-03-24 09:30:00,56.6,57.29,56.42,56.99,570895.0,52.7026,53.3451,52.535,53.0657,570895.0
2022-03-24 10:00:00,56.98,57.88,56.95,57.28,997930.0,53.0564,53.8945,53.0285,53.3358,997930.0
2022-03-24 11:00:00,57.28,57.46,56.86,56.88,802729.0,53.3358,53.5034,52.9447,52.9633,802729.0
2022-03-24 12:00:00,56.88,56.94,56.46,56.85,463370.0,52.9633,53.0192,52.5722,52.9354,463370.0
2022-03-24 13:00:00,56.86,56.91,56.71,56.75,366805.0,52.9447,52.9913,52.805,52.8423,366805.0
2022-03-24 14:00:00,56.75,56.8,56.58,56.64,386144.0,52.8423,52.8888,52.684,52.7398,386144.0
2022-03-24 15:00:00,56.63,56.94,56.6,56.74,714684.0,52.7305,53.0192,52.7026,52.833,714684.0
2022-03-25 09:30:00,56.62,57.37,56.51,56.79,495519.0,52.7212,53.4196,52.6188,52.8795,495519.0
2022-03-25 10:00:00,56.77,57.12,56.64,56.98,414612.0,52.8609,53.1868,52.7398,53.0564,414612.0
2022-03-25 11:00:00,56.99,57.05,56.58,56.7,356194.0,53.0657,53.1216,52.684,52.7957,356194.0
2022-03-25 12:00:00,56.71,56.99,56.48,56.53,330141.0,52.805,53.0657,52.5909,52.6374,330141.0
2022-03-25 13:00:00,56.54,56.82,56.5,56.8,464166.0,52.6467,52.9075,52.6095,52.8888,464166.0
2022-03-25 14:00:00,56.8,57.01,56.73,56.94,319041.0,52.8888,53.0844,52.8236,53.0192,319041.0
2022-03-25 15:00:00,56.94,57.05,56.85,57.0,1146072.0,53.0192,53.1216,52.9354,53.0751,1146072.0
2022-03-28 09:30:00,56.99,57.36,56.62,56.96,356317.0,53.0657,53.4103,52.7212,53.0378,356317.0
2022-03-28 10:00:00,56.95,57.45,56.87,57.12,739648.0,53.0285,53.4941,52.954,53.1868,739648.0
2022-03-28 11:00:00,57.13,57.25,56.9,56.99,284923.0,53.1961,53.3078,52.9819,53.0657,284923.0
2022-03-28 12:00:00,57.0,57.05,56.72,56.87,211270.0,53.0751,53.1216,52.8143,52.954,211270.0
2022-03-28 13:00:00,56.87,56.94,56.7,56.79,186658.0,52.954,53.0192,52.7957,52.8795,186658.0
2022-03-28 14:00:00,56.8,57.0,56.75,56.88,263999.0,52.8888,53.0751,52.8423,52.9633,263999.0
2022-03-28 15:00:00,56.88,57.03,56.79,57.0,560453.0,52.9633,53.103,52.8795,53.0751,560453.0
2022-03-29 09:30:00,56.95,57.1,54.89,55.83,955803.0,53.0285,53.1682,51.1103,51.9856,955803.0
2022-03-29 10:00:00,55.83,56.23,55.67,55.94,691611.0,51.9856,52.3581,51.8366,52.088,691611.0
2022-03-29 11:00:00,55.94,56.14,55.87,56.01,310711.0,52.088,52.2743,52.0229,52.1532,310711.0
2022-03-29 12:00:00,56.02,56.04,55.72,55.85,260397.0,52.1625,52.1812,51.8832,52.0042,260397.0
2022-03-29 13:00:00,55.83,56.21,55.8,56.2,288104.0,51.9856,52.3395,51.9577,52.3301,288104.0
2022-03-29 14:00:00,56.2,57.25,56.05,56.54,2867324.0,52.3301,53.3078,52.1905,52.6467,2867324.0
2022-03-29 15:00:00,56.54,56.76,56.25,56.39,2077645.0,52.6467,52.8516,52.3767,52.5071,2077645.0
2022-03-30 09:30:00,56.26,56.77,56.22,56.58,374854.0,52.386,52.8609,52.3488,52.684,374854.0
2022-03-30 10:00:00,56.58,56.61,56.08,56.33,346860.0,52.684,52.7119,52.2184,52.4512,346860.0
2022-03-30 11:00:00,56.32,56.51,56.24,56.37,330156.0,52.4419,52.6188,52.3674,52.4884,330156.0
2022-03-30 12:00:00,56.38,56.43,56.15,56.18,354611.0,52.4978,52.5443,52.2836,52.3115,354611.0
2022-03-30 13:00:00,56.19,56.24,56.03,56.22,232258.0,52.3208,52.3674,52.1719,52.3488,232258.0
2022-03-30 14:00:00,56.22,56.43,56.13,56.14,254535.0,52.3488,52.5443,52.265,52.2743,254535.0
2022-03-30 15:00:00,56.15,56.39,56.03,56.38,692900.0,52.2836,52.5071,52.1719,52.4978,692900.0
2022-03-31 09:30:00,56.35,57.83,56.31,56.97,1118451.0,52.4698,53.8479,52.4326,53.0471,1118451.0
2022-03-31 10:00:00,56.97,57.26,56.76,57.03,585785.0,53.0471,53.3172,52.8516,53.103,585785.0
2022-03-31 11:00:00,57.02,57.37,57.02,57.33,361685.0,53.0937,53.4196,53.0937,53.3823,361685.0
2022-03-31 12:00:00,57.32,57.85,57.29,57.81,541082.0,53.373,53.8665,53.3451,53.8293,541082.0
2022-03-31 13:00:00,57.82,57.94,57.56,57.79,672339.0,53.8386,53.9503,53.5965,53.8107,672339.0
2022-03-31 14:00:00,57.79,57.87,57.63,57.83,614531.0,53.8107,53.8852,53.6617,53.8479,614531.0
2022-03-31 15:00:00,57.83,57.83,57.36,57.38,1612715.0,53.8479,53.8479,53.4103,53.4289,1612715.0
2022-04-01 09:30:00,57.5,57.88,56.93,57.01,570388.0,53.5406,53.8945,53.0099,53.0844,570388.0
2022-04-01 10:00:00,57.03,57.3,56.62,56.91,372364.0,53.103,53.3544,52.7212,52.9913,372364.0
2022-04-01 11:00:00,56.87,57.17,56.8,57.05,274208.0,52.954,53.2334,52.8888,53.1216,274208.0
2022-04-01 12:00:00,57.05,57.22,56.82,57.21,214676.0,53.1216,53.2799,52.9075,53.2706,214676.0
2022-04-01 13:00:00,57.21,57.33,57.08,57.26,216805.0,53.2706,53.3823,53.1495,53.3172,216805.0
2022-04-01 14:00:00,57.25,57.48,57.24,57.3,256145.0,53.3078,53.522,53.2985,53.3544,256145.0
2022-04-01 15:00:00,57.3,57.5,57.23,57.48,771992.0,53.3544,53.5406,53.2892,53.522,771992.0
2022-04-04 09:30:00,57.6,58.95,57.08,57.6,1132512.0,53.6337,54.8908,53.1495,53.6337,1132512.0
2022-04-04 10:00:00,57.6,57.85,57.28,57.73,434908.0,53.6337,53.8665,53.3358,53.7548,434908.0
2022-04-04 11:00:00,57.74,57.82,57.43,57.5,292802.0,53.7641,53.8386,53.4754,53.5406,292802.0
2022-04-04 12:00:00,57.49,57.6,57.33,57.45,291143.0,53.5313,53.6337,53.3823,53.4941,291143.0
2022-04-04 13:00:00,57.44,57.56,57.16,57.28,203593.0,53.4848,53.5965,53.224,53.3358,203593.0
2022-04-04 14:00:00,57.28,57.5,57.26,57.34,282505.0,53.3358,53.5406,53.3172,53.3916,282505.0
2022-04-04 15:00:00,57.33,57.53,57.26,57.44,504941.0,53.3823,53.5686,53.3172,53.4848,504941.0
2022-04-05 09:30:00,57.47,59.1,57.3,58.63,811110.0,53.5127,55.0305,53.3544,54.5928,811110.0
2022-04-05 10:00:00,58.67,59.13,58.55,58.7,687349.0,54.6301,55.0584,54.5183,54.658,687349.0
2022-04-05 11:00:00,58.7,58.72,58.34,58.35,341714.0,54.658,54.6766,54.3228,54.3321,341714.0
2022-04-05 12:00:00,58.34,58.62,58.22,58.4,332388.0,54.3228,54.5835,54.2111,54.3787,332388.0
2022-04-05 13:00:00,58.4,58.47,58.11,58.14,337962.0,54.3787,54.4438,54.1086,54.1366,337962.0
2022-04-05 14:00:00,58.15,58.26,57.98,58.02,282121.0,54.1459,54.2483,53.9876,54.0248,282121.0
2022-04-05 15:00:00,58.02,58.03,57.57,57.66,922045.0,54.0248,54.0341,53.6058,53.6896,922045.0
2022-04-06 09:30:00,57.6,58.89,57.28,58.75,895942.0,53.6337,54.8349,53.3358,54.7046,895942.0
2022-04-06 10:00:00,58.79,59.15,58.5,58.99,1059968.0,54.7418,55.077,54.4718,54.928,1059968.0
2022-04-06 11:00:00,58.98,59.1,58.77,58.97,680194.0,54.9187,55.0305,54.7232,54.9094,680194.0
2022-04-06 12:00:00,58.98,59.09,58.58,58.64,444569.0,54.9187,55.0211,54.5463,54.6021,444569.0
2022-04-06 13:00:00,58.63,58.64,58.3,58.48,379265.0,54.5928,54.6021,54.2855,54.4531,379265.0
2022-04-06 14:00:00,58.48,58.65,58.26,58.6,366112.0,54.4531,54.6114,54.2483,54.5649,366112.0
2022-04-06 15:00:00,58.61,58.74,58.49,58.73,760503.0,54.5742,54.6952,54.4625,54.6859,760503.0
2022-04-07 09:30:00,59.06,60.29,59.05,59.69,1056367.0,54.9932,56.1385,54.9839,55.5798,1056367.0
2022-04-07 10:00:00,59.69,59.7,58.8,58.96,757152.0,55.5798,55.5891,54.7511,54.9001,757152.0
2022-04-07 11:00:00,58.95,59.42,58.89,59.31,360040.0,54.8908,55.3284,54.8349,55.226,360040.0
2022-04-07 12:00:00,59.32,59.55,59.16,59.5,344565.0,55.2353,55.4495,55.0863,55.4029,344565.0
2022-04-07 13:00:00,59.49,59.9,59.42,59.9,581316.0,55.3936,55.7754,55.3284,55.7754,581316.0
2022-04-07 14:00:00,59.9,59.96,59.68,59.82,332402.0,55.7754,55.8312,55.5705,55.7009,332402.0
2022-04-07 15:00:00,59.81,60.02,59.66,59.87,1006660.0,55.6916,55.8871,55.5519,55.7474,1006660.0
2022-04-08 09:30:00,62.0,62.78,61.27,62.08,2023078.0,57.7308,58.4571,57.051,57.8053,2023078.0
2022-04-08 10:00:00,62.07,62.47,61.37,62.03,1903444.0,57.7959,58.1684,57.1441,57.7587,1903444.0
2022-04-08 11:00:00,62.04,62.15,61.41,61.62,908202.0,57.768,57.8704,57.1814,57.3769,908202.0
2022-04-08 12:00:00,61.61,61.73,61.12,61.27,584239.0,57.3676,57.4794,56.9114,57.051,584239.0
2022-04-08 13:00:00,61.28,61.69,61.27,61.65,574155.0,57.0603,57.4421,57.051,57.4049,574155.0
2022-04-08 14:00:00,61.64,61.89,61.5,61.82,434760.0,57.3956,57.6283,57.2652,57.5632,434760.0
2022-04-08 15:00:00,61.83,61.93,61.57,61.69,1325802.0,57.5725,57.6656,57.3304,57.4421,1325802.0
2022-04-11 09:30:00,61.94,62.35,60.81,61.45,594853.0,57.6749,58.0567,56.6227,57.2186,594853.0
2022-04-11 10:00:00,61.47,61.59,60.77,61.27,533889.0,57.2373,57.349,56.5855,57.051,533889.0
2022-04-11 11:00:00,61.24,61.64,61.23,61.48,492771.0,57.0231,57.3956,57.0138,57.2466,492771.0
2022-04-11 12:00:00,61.48,61.54,61.33,61.43,273402.0,57.2466,57.3024,57.1069,57.2,273402.0
2022-04-11 13:00:00,61.44,61.45,61.01,61.2,276572.0,57.2093,57.2186,56.8089,56.9859,276572.0
2022-04-11 14:00:00,61.19,61.27,60.91,61.06,342697.0,56.9765,57.051,56.7158,56.8555,342697.0
2022-04-11 15:00:00,61.05,61.14,60.45,60.66,824478.0,56.8462,56.93,56.2875,56.483,824478.0
2022-04-12 09:30:00,59.92,60.03,58.88,59.2,1012185.0,55.794,55.8964,54.8256,55.1236,1012185.0
2022-04-12 10:00:00,59.21,59.35,58.95,59.25,1077529.0,55.1329,55.2632,54.8908,55.1701,1077529.0
2022-04-12 11:00:00,59.25,59.4,59.0,59.04,903876.0,55.1701,55.3098,54.9373,54.9746,903876.0
2022-04-12 12:00:00,59.04,59.14,58.73,58.86,644110.0,54.9746,55.0677,54.6859,54.807,644110.0
2022-04-12 13:00:00,58.86,59.35,58.84,59.14,660297.0,54.807,55.2632,54.7884,55.0677,660297.0
2022-04-12 14:00:00,59.13,59.22,58.86,58.87,441034.0,55.0584,55.1422,54.807,54.8163,441034.0
2022-04-12 15:00:00,58.87,58.92,58.38,58.75,1255741.0,54.8163,54.8628,54.36,54.7046,1255741.0
2022-04-13 09:30:00,58.5,58.95,58.3,58.4,430724.0,54.4718,54.8908,54.2855,54.3787,430724.0
2022-04-13 10:00:00,58.38,58.47,58.01,58.01,646688.0,54.36,54.4438,54.0155,54.0155,646688.0
2022-04-13 11:00:00,58.01,58.13,57.63,57.85,735151.0,54.0155,54.1272,53.6617,53.8665,735151.0
2022-04-13 12:00:00,57.88,58.04,57.81,57.88,403000.0,53.8945,54.0434,53.8293,53.8945,403000.0
2022-04-13 13:00:00,57.89,58.2,57.88,58.19,522199.0,53.9038,54.1924,53.8945,54.1831,522199.0
2022-04-13 14:00:00,58.19,58.26,58.03,58.19,443012.0,54.1831,54.2483,54.0341,54.1831,443012.0
2022-04-13 15:00:00,58.18,58.4,58.13,58.34,1360301.0,54.1738,54.3787,54.1272,54.3228,1360301.0
2022-04-14 09:30:00,58.46,59.13,58.26,58.38,580110.0,54.4345,55.0584,54.2483,54.36,580110.0
2022-04-14 10:00:00,58.39,58.62,58.23,58.52,571991.0,54.3693,54.5835,54.2204,54.4904,571991.0
2022-04-14 11:00:00,58.52,58.58,58.34,58.49,318996.0,54.4904,54.5463,54.3228,54.4625,318996.0
2022-04-14 12:00:00,58.49,58.66,58.28,58.37,438162.0,54.4625,54.6208,54.2669,54.3507,438162.0
2022-04-14 13:00:00,58.37,58.51,58.2,58.46,388738.0,54.3507,54.4811,54.1924,54.4345,388738.0
2022-04-14 14:00:00,58.46,58.67,58.42,58.53,397682.0,54.4345,54.6301,54.3973,54.4997,397682.0
2022-04-14 15:00:00,58.54,58.77,58.27,58.34,909171.0,54.509,54.7232,54.2576,54.3228,909171.0
2022-04-18 09:30:00,57.91,58.59,57.91,58.12,279597.0,53.9224,54.5556,53.9224,54.1179,279597.0
2022-04-18 10:00:00,58.12,58.2,57.85,58.01,343582.0,54.1179,54.1924,53.8665,54.0155,343582.0
2022-04-18 11:00:00,57.99,58.03,57.65,57.81,228145.0,53.9969,54.0341,53.6803,53.8293,228145.0
2022-04-18 12:00:00,57.81,57.94,57.78,57.94,163004.0,53.8293,53.9503,53.8013,53.9503,163004.0
2022-04-18 13:00:00,57.94,58.19,57.83,58.11,171430.0,53.9503,54.1831,53.8479,54.1086,171430.0
2022-04-18 14:00:00,58.1,58.14,57.95,57.98,223680.0,54.0993,54.1366,53.9596,53.9876,223680.0
2022-04-18 15:00:00,57.98,57.98,57.61,57.82,697673.0,53.9876,53.9876,53.6431,53.8386,697673.0
2022-04-19 09:30:00,58.0,58.4,57.55,58.08,335747.0,54.0062,54.3787,53.5872,54.0807,335747.0
2022-04-19 10:00:00,58.09,58.28,57.93,58.24,382055.0,54.09,54.2669,53.941,54.2297,382055.0
2022-04-19 11:00:00,58.25,58.38,58.09,58.17,300439.0,54.239,54.36,54.09,54.1645,300439.0
2022-04-19 12:00:00,58.17,58.18,57.81,57.83,356818.0,54.1645,54.1738,53.8293,53.8479,356818.0
2022-04-19 13:00:00,57.83,57.93,57.73,57.8,279065.0,53.8479,53.941,53.7548,53.82,279065.0
2022-04-19 14:00:00,57.8,57.9,57.75,57.85,410991.0,53.82,53.9131,53.7734,53.8665,410991.0
2022-04-19 15:00:00,57.86,57.99,57.79,57.79,1358015.0,53.8758,53.9969,53.8107,53.8107,1358015.0
2022-04-20 09:30:00,58.0,58.3,57.64,57.9,537895.0,54.0062,54.2855,53.671,53.9131,537895.0
2022-04-20 10:00:00,57.88,58.3,57.8,58.04,630221.0,53.8945,54.2855,53.82,54.0434,630221.0
2022-04-20 11:00:00,58.04,58.15,57.85,58.05,537951.0,54.0434,54.1459,53.8665,54.0528,537951.0
2022-04-20 12:00:00,58.05,58.09,57.87,58.04,446546.0,54.0528,54.09,53.8852,54.0434,446546.0
2022-04-20 13:00:00,58.04,58.08,57.8,57.86,426598.0,54.0434,54.0807,53.82,53.8758,426598.0
2022-04-20 14:00:00,57.86,57.87,57.37,57.39,519876.0,53.8758,53.8852,53.4196,53.4382,519876.0
2022-04-20 15:00:00,57.39,57.74,57.38,57.68,1749267.0,53.4382,53.7641,53.4289,53.7082,1749267.0
2022-04-21 09:30:00,57.51,58.06,57.28,57.94,273610.0,53.5499,54.0621,53.3358,53.9503,273610.0
2022-04-21 10:00:00,57.95,58.37,57.44,57.98,662032.0,53.9596,54.3507,53.4848,53.9876,662032.0
2022-04-21 11:00:00,57.96,58.15,57.74,58.14,329193.0,53.969,54.1459,53.7641,54.1366,329193.0
2022-04-21 12:00:00,58.15,58.7,57.94,58.51,738948.0,54.1459,54.658,53.9503,54.4811,738948.0
2022-04-21 13:00:00,58.51,58.51,58.22,58.29,401447.0,54.4811,54.4811,54.2111,54.2762,401447.0
2022-04-21 14:00:00,58.29,58.52,58.07,58.09,561812.0,54.2762,54.4904,54.0714,54.09,561812.0
2022-04-21 15:00:00,58.08,58.32,57.97,58.17,1020622.0,54.0807,54.3042,53.9783,54.1645,1020622.0
2022-04-22 09:30:00,58.88,58.97,58.21,58.69,552609.0,54.8256,54.9094,54.2017,54.6487,552609.0
2022-04-22 10:00:00,58.69,58.77,57.58,57.66,512385.0,54.6487,54.7232,53.6151,53.6896,512385.0
2022-04-22 11:00:00,57.66,57.94,57.51,57.57,354117.0,53.6896,53.9503,53.5499,53.6058,354117.0
2022-04-22 12:00:00,57.56,57.69,57.34,57.37,693409.0,53.5965,53.7175,53.3916,53.4196,693409.0
2022-04-22 13:00:00,57.37,57.67,57.32,57.54,301622.0,53.4196,53.6989,53.373,53.5779,301622.0
2022-04-22 14:00:00,57.55,57.58,57.18,57.23,465477.0,53.5872,53.6151,53.2427,53.2892,465477.0
2022-04-22 15:00:00,57.23,57.5,56.97,57.0,975861.0,53.2892,53.5406,53.0471,53.0751,975861.0
2022-04-25 09:30:00,56.93,57.24,56.38,56.47,607675.0,53.0099,53.2985,52.4978,52.5816,607675.0
2022-04-25 10:00:00,56.46,56.76,56.28,56.56,876550.0,52.5722,52.8516,52.4046,52.6654,876550.0
2022-04-25 11:00:00,56.56,56.74,55.94,56.01,797336.0,52.6654,52.833,52.088,52.1532,797336.0
2022-04-25 12:00:00,56.01,56.37,55.84,56.24,581732.0,52.1532,52.4884,51.9949,52.3674,581732.0
2022-04-25 13:00:00,56.25,56.36,56.01,56.12,418099.0,52.3767,52.4791,52.1532,52.2557,418099.0
2022-04-25 14:00:00,56.13,56.8,56.12,56.64,731468.0,52.265,52.8888,52.2557,52.7398,731468.0
2022-04-25 15:00:00,56.65,56.79,56.46,56.71,1586794.0,52.7492,52.8795,52.5722,52.805,1586794.0
2022-04-26 09:30:00,56.61,56.78,56.33,56.43,340071.0,52.7119,52.8702,52.4512,52.5443,340071.0
2022-04-26 10:00:00,56.43,56.65,55.95,56.1,543667.0,52.5443,52.7492,52.0974,52.237,543667.0
2022-04-26 11:00:00,56.1,56.49,56.05,56.34,553755.0,52.237,52.6002,52.1905,52.4605,553755.0
2022-04-26 12:00:00,56.35,56.5,56.08,56.27,337437.0,52.4698,52.6095,52.2184,52.3953,337437.0
2022-04-26 13:00:00,56.28,56.3,55.92,55.98,384570.0,52.4046,52.4233,52.0694,52.1253,384570.0
2022-04-26 14:00:00,55.99,56.1,55.78,55.82,342621.0,52.1346,52.237,51.9391,51.9763,342621.0
2022-04-26 15:00:00,55.82,55.85,55.48,55.7,1297149.0,51.9763,52.0042,51.6597,51.8646,1297149.0
2022-04-27 09:30:00,56.08,56.16,55.23,56.08,409876.0,52.2184,52.2929,51.4269,52.2184,409876.0
2022-04-27 10:00:00,56.08,56.31,55.41,55.7,729689.0,52.2184,52.4326,51.5945,51.8646,729689.0
2022-04-27 11:00:00,55.69,56.27,55.47,56.11,472974.0,51.8553,52.3953,51.6504,52.2463,472974.0
2022-04-27 12:00:00,56.1,56.28,55.95,56.02,385568.0,52.237,52.4046,52.0974,52.1625,385568.0
2022-04-27 13:00:00,56.02,56.07,55.82,56.04,393160.0,52.1625,52.2091,51.9763,52.1812,393160.0
2022-04-27 14:00:00,56.04,56.07,55.82,55.86,379169.0,52.1812,52.2091,51.9763,52.0136,379169.0
2022-04-27 15:00:00,55.85,55.88,55.49,55.58,1111504.0,52.0042,52.0322,51.669,51.7528,1111504.0
2022-04-28 09:30:00,55.64,55.65,55.11,55.41,405354.0,51.8087,51.818,51.3152,51.5945,405354.0
2022-04-28 10:00:00,55.41,55.58,55.09,55.2,430294.0,51.5945,51.7528,51.2966,51.399,430294.0
2022-04-28 11:00:00,55.2,55.55,55.17,55.45,460426.0,51.399,51.7249,51.3711,51.6318,460426.0
2022-04-28 12:00:00,55.45,55.77,55.37,55.73,358170.0,51.6318,51.9298,51.5573,51.8925,358170.0
2022-04-28 13:00:00,55.73,55.73,55.23,55.29,381455.0,51.8925,51.8925,51.4269,51.4828,381455.0
2022-04-28 14:00:00,55.29,55.47,55.28,55.46,439984.0,51.4828,51.6504,51.4735,51.6411,439984.0
2022-04-28 15:00:00,55.45,55.56,55.3,55.49,1008080.0,51.6318,51.7342,51.4921,51.669,1008080.0
2022-04-29 09:30:00,55.77,55.95,55.11,55.47,429888.0,51.9298,52.0974,51.3152,51.6504,429888.0
2022-04-29 10:00:00,55.47,55.6,54.61,54.61,491297.0,51.6504,51.7715,50.8496,50.8496,491297.0
2022-04-29 11:00:00,54.6,54.78,54.45,54.62,419399.0,50.8403,51.0079,50.7006,50.8589,419399.0
2022-04-29 12:00:00,54.61,54.64,54.13,54.24,432543.0,50.8496,50.8776,50.4027,50.5051,432543.0
2022-04-29 13:00:00,54.22,54.33,54.02,54.1,330616.0,50.4865,50.5889,50.3003,50.3747,330616.0
2022-04-29 14:00:00,54.1,54.35,53.96,54.3,392307.0,50.3747,50.6075,50.2444,50.561,392307.0
2022-04-29 15:00:00,54.3,54.3,53.79,53.96,1196976.0,50.561,50.561,50.0861,50.2444,1196976.0
2022-05-02 09:30:00,54.65,54.7,54.04,54.16,479008.0,50.8869,50.9334,50.3189,50.4306,479008.0
2022-05-02 10:00:00,54.19,54.88,54.17,54.27,701164.0,50.4586,51.101,50.4399,50.533,701164.0
2022-05-02 11:00:00,54.29,54.33,53.74,53.96,778255.0,50.5517,50.5889,50.0395,50.2444,778255.0
2022-05-02 12:00:00,53.97,54.25,53.78,53.87,530445.0,50.2537,50.5144,50.0768,50.1606,530445.0
2022-05-02 13:00:00,53.87,54.01,53.57,53.6,417996.0,50.1606,50.2909,49.8812,49.9092,417996.0
2022-05-02 14:00:00,53.6,53.76,53.22,53.31,428461.0,49.9092,50.0582,49.5553,49.6391,428461.0
2022-05-02 15:00:00,53.3,53.97,53.28,53.69,1734498.0,49.6298,50.2537,49.6112,49.993,1734498.0
2022-05-03 09:30:00,54.28,54.77,53.93,54.14,654773.0,50.5424,50.9986,50.2165,50.412,654773.0
2022-05-03 10:00:00,54.13,54.48,53.73,54.45,611535.0,50.4027,50.7286,50.0302,50.7006,611535.0
2022-05-03 11:00:00,54.44,55.1,54.38,55.06,687123.0,50.6913,51.3059,50.6355,51.2686,687123.0
2022-05-03 12:00:00,55.05,55.27,54.97,55.05,414325.0,51.2593,51.4642,51.1848,51.2593,414325.0
2022-05-03 13:00:00,55.06,55.24,54.72,54.81,331431.0,51.2686,51.4362,50.9521,51.0359,331431.0
2022-05-03 14:00:00,54.79,54.89,54.41,54.88,403733.0,51.0172,51.1103,50.6634,51.101,403733.0
2022-05-03 15:00:00,54.89,54.98,54.61,54.78,1179019.0,51.1103,51.1942,50.8496,51.0079,1179019.0
2022-05-04 09:30:00,54.25,54.73,54.25,54.65,338305.0,50.5144,50.9614,50.5144,50.8869,338305.0
2022-05-04 10:00:00,54.64,55.02,54.51,54.7,363667.0,50.8776,51.2314,50.7565,50.9334,363667.0
2022-05-04 11:00:00,54.71,55.2,54.64,55.19,337615.0,50.9427,51.399,50.8776,51.3897,337615.0
2022-05-04 12:00:00,55.2,55.92,55.14,55.38,665905.0,51.399,52.0694,51.3431,51.5666,665905.0
2022-05-04 13:00:00,55.39,55.71,54.93,55.32,445276.0,51.5759,51.8739,51.1476,51.5107,445276.0
2022-05-04 14:00:00,55.35,55.89,55.09,55.81,745804.0,51.5387,52.0415,51.2966,51.967,745804.0
2022-05-04 15:00:00,55.81,55.98,55.63,55.79,1303208.0,51.967,52.1253,51.7994,51.9484,1303208.0
2022-05-05 09:30:00,55.07,55.31,54.41,54.57,625218.0,51.278,51.5014,50.6634,50.8124,625218.0
2022-05-05 10:00:00,54.57,54.87,54.12,54.27,742496.0,50.8124,51.0917,50.3934,50.533,742496.0
2022-05-05 11:00:00,54.28,54.63,53.93,53.93,580711.0,50.5424,50.8683,50.2165,50.2165,580711.0
2022-05-05 12:00:00,53.93,54.36,53.77,54.3,472913.0,50.2165,50.6168,50.0675,50.561,472913.0
2022-05-05 13:00:00,54.31,54.54,53.94,54.09,411269.0,50.5703,50.7845,50.2258,50.3654,411269.0
2022-05-05 14:00:00,54.07,54.33,53.71,53.81,623342.0,50.3468,50.5889,50.0116,50.1047,623342.0
2022-05-05 15:00:00,53.81,53.89,53.39,53.87,1554790.0,50.1047,50.1792,49.7136,50.1606,1554790.0
2022-05-06 09:30:00,53.65,54.33,53.38,54.27,368415.0,49.9557,50.5889,49.7043,50.533,368415.0
2022-05-06 10:00:00,54.27,55.15,54.26,55.0,710295.0,50.533,51.3524,50.5237,51.2128,710295.0
2022-05-06 11:00:00,55.0,55.0,54.33,54.39,451978.0,51.2128,51.2128,50.5889,50.6448,451978.0
2022-05-06 12:00:00,54.38,54.51,54.06,54.39,368437.0,50.6355,50.7565,50.3375,50.6448,368437.0
2022-05-06 13:00:00,54.37,54.46,53.89,53.95,289129.0,50.6262,50.71,50.1792,50.2351,289129.0
2022-05-06 14:00:00,53.95,53.97,53.51,53.58,330195.0,50.2351,50.2537,49.8254,49.8906,330195.0
2022-05-06 15:00:00,53.58,53.91,53.4,53.8,987734.0,49.8906,50.1978,49.7229,50.0954,987734.0
2022-05-09 09:30:00,53.43,53.84,53.14,53.72,400787.0,49.7509,50.1327,49.4809,50.0209,400787.0
2022-05-09 10:00:00,53.68,54.23,53.62,53.93,648022.0,49.9837,50.4958,49.9278,50.2165,648022.0
2022-05-09 11:00:00,53.93,54.52,53.89,54.45,498662.0,50.2165,50.7658,50.1792,50.7006,498662.0
2022-05-09 12:00:00,54.45,54.62,54.16,54.25,385715.0,50.7006,50.8589,50.4306,50.5144,385715.0
2022-05-09 13:00:00,54.25,54.81,54.21,54.81,377226.0,50.5144,51.0359,50.4772,51.0359,377226.0
2022-05-09 14:00:00,54.8,54.94,54.56,54.79,426567.0,51.0265,51.1569,50.8031,51.0172,426567.0
2022-05-09 15:00:00,54.8,55.0,54.57,54.83,1381000.0,51.0265,51.2128,50.8124,51.0545,1381000.0
2022-05-10 09:30:00,54.66,55.15,54.45,54.84,547993.0,50.8962,51.3524,50.7006,51.0638,547993.0
2022-05-10 10:00:00,54.82,55.2,54.48,55.14,584151.0,51.0452,51.399,50.7286,51.3431,584151.0
2022-05-10 11:00:00,55.14,55.26,54.66,54.77,705247.0,51.3431,51.4549,50.8962,50.9986,705247.0
2022-05-10 12:00:00,54.77,54.87,54.42,54.58,1031567.0,50.9986,51.0917,50.6727,50.8217,1031567.0
2022-05-10 13:00:00,54.59,55.08,54.48,55.03,409366.0,50.831,51.2873,50.7286,51.2407,409366.0
2022-05-10 14:00:00,55.02,55.05,54.56,54.72,478467.0,51.2314,51.2593,50.8031,50.9521,478467.0
2022-05-10 15:00:00,54.73,55.21,54.71,55.18,1151904.0,50.9614,51.4083,50.9427,51.3804,1151904.0
2022-05-11 09:30:00,55.44,55.83,55.01,55.01,662963.0,51.6225,51.9856,51.2221,51.2221,662963.0
2022-05-11 10:00:00,55.01,55.44,54.83,55.3,419086.0,51.2221,51.6225,51.0545,51.4921,419086.0
2022-05-11 11:00:00,55.31,55.63,55.19,55.51,674479.0,51.5014,51.7994,51.3897,51.6877,674479.0
2022-05-11 12:00:00,55.49,55.51,54.36,54.39,324707.0,51.669,51.6877,50.6168,50.6448,324707.0
2022-05-11 13:00:00,54.38,54.69,54.08,54.31,925503.0,50.6355,50.9241,50.3561,50.5703,925503.0
2022-05-11 14:00:00,54.29,54.92,54.26,54.73,601903.0,50.5517,51.1383,50.5237,50.9614,601903.0
2022-05-11 15:00:00,54.73,54.86,54.27,54.35,975023.0,50.9614,51.0824,50.533,50.6075,975023.0
2022-05-12 09:30:00,55.06,55.79,54.83,55.64,499137.0,51.4672,52.1496,51.2522,52.0094,499137.0
2022-05-12 10:00:00,55.66,55.78,55.14,55.47,524378.0,52.0281,52.1402,51.542,51.8505,524378.0
2022-05-12 11:00:00,55.45,55.68,55.04,55.04,276672.0,51.8318,52.0468,51.4485,51.4485,276672.0
2022-05-12 12:00:00,55.07,55.47,55.07,55.08,198477.0,51.4766,51.8505,51.4766,51.4859,198477.0
2022-05-12 13:00:00,55.08,55.13,54.6,54.69,246864.0,51.4859,51.5326,51.0372,51.1214,246864.0
2022-05-12 14:00:00,54.69,54.76,54.08,54.18,366177.0,51.1214,51.1868,50.5512,50.6446,366177.0
2022-05-12 15:00:00,54.18,54.36,53.97,54.22,1126395.0,50.6446,50.8129,50.4483,50.682,1126395.0
2022-05-13 09:30:00,54.51,54.7,53.82,54.11,330230.0,50.9531,51.1307,50.3081,50.5792,330230.0
2022-05-13 10:00:00,54.11,54.28,53.83,54.13,283283.0,50.5792,50.7381,50.3175,50.5979,283283.0
2022-05-13 11:00:00,54.13,54.19,53.83,53.95,244631.0,50.5979,50.654,50.3175,50.4296,244631.0
2022-05-13 12:00:00,53.94,54.13,53.77,53.97,264419.0,50.4203,50.5979,50.2614,50.4483,264419.0
2022-05-13 13:00:00,53.98,54.01,53.58,53.59,256462.0,50.4577,50.4857,50.0838,50.0931,256462.0
2022-05-13 14:00:00,53.58,53.62,53.39,53.45,350925.0,50.0838,50.1212,49.9062,49.9623,350925.0
2022-05-13 15:00:00,53.45,53.64,53.26,53.39,1264426.0,49.9623,50.1399,49.7847,49.9062,1264426.0
2022-05-16 09:30:00,53.87,54.04,52.68,52.71,454547.0,50.3549,50.5138,49.2425,49.2706,454547.0
2022-05-16 10:00:00,52.71,53.42,52.65,53.21,488988.0,49.2706,49.9342,49.2145,49.7379,488988.0
2022-05-16 11:00:00,53.2,53.29,52.83,52.83,343131.0,49.7286,49.8127,49.3827,49.3827,343131.0
2022-05-16 12:00:00,52.84,53.16,52.75,53.08,305480.0,49.3921,49.6912,49.3079,49.6164,305480.0
2022-05-16 13:00:00,53.08,53.54,53.02,53.32,358284.0,49.6164,50.0464,49.5603,49.8408,358284.0
2022-05-16 14:00:00,53.32,53.34,53.05,53.2,235151.0,49.8408,49.8594,49.5884,49.7286,235151.0
2022-05-16 15:00:00,53.2,53.28,53.04,53.2,950731.0,49.7286,49.8034,49.579,49.7286,950731.0
2022-05-17 09:30:00,52.37,52.37,50.76,51.21,1657798.0,48.9527,48.9527,47.4478,47.8684,1657798.0
2022-05-17 10:00:00,51.21,52.21,51.18,51.42,1195659.0,47.8684,48.8032,47.8404,48.0647,1195659.0
2022-05-17 11:00:00,51.4,51.51,51.15,51.28,714486.0,48.046,48.1489,47.8123,47.9339,714486.0
2022-05-17 12:00:00,51.27,51.4,51.18,51.29,464108.0,47.9245,48.046,47.8404,47.9432,464108.0
2022-05-17 13:00:00,51.29,51.36,51.06,51.22,548808.0,47.9432,48.0086,47.7282,47.8778,548808.0
2022-05-17 14:00:00,51.22,51.24,50.83,51.0,523728.0,47.8778,47.8965,47.5132,47.6721,523728.0
2022-05-17 15:00:00,51.01,51.32,50.99,51.24,1735242.0,47.6815,47.9713,47.6628,47.8965,1735242.0
2022-05-18 09:30:00,49.62,49.87,48.96,49.22,1275992.0,46.3822,46.6159,45.7653,46.0083,1275992.0
2022-05-18 10:00:00,49.22,49.29,48.41,48.81,1398124.0,46.0083,46.0737,45.2511,45.625,1398124.0
2022-05-18 11:00:00,48.8,48.9,48.41,48.55,590175.0,45.6157,45.7092,45.2511,45.382,590175.0
2022-05-18 12:00:00,48.55,48.62,48.14,48.52,917467.0,45.382,45.4474,44.9988,45.354,917467.0
2022-05-18 13:00:00,48.52,48.52,47.91,47.91,658787.0,45.354,45.354,44.7838,44.7838,658787.0
2022-05-18 14:00:00,47.9,48.05,47.49,47.55,669766.0,44.7744,44.9146,44.3912,44.4473,669766.0
2022-05-18 15:00:00,47.55,47.93,47.35,47.93,1896329.0,44.4473,44.8025,44.2603,44.8025,1896329.0
2022-05-19 09:30:00,47.49,47.83,47.21,47.56,806337.0,44.3912,44.709,44.1294,44.4566,806337.0
2022-05-19 10:00:00,47.56,47.94,46.79,46.89,977414.0,44.4566,44.8118,43.7368,43.8303,977414.0
2022-05-19 11:00:00,46.9,48.2,46.83,47.92,1002994.0,43.8397,45.0548,43.7742,44.7931,1002994.0
2022-05-19 12:00:00,47.93,48.01,47.56,47.71,812913.0,44.8025,44.8772,44.4566,44.5968,812913.0
2022-05-19 13:00:00,47.72,48.36,47.72,48.33,509345.0,44.6062,45.2044,44.6062,45.1764,509345.0
2022-05-19 14:00:00,48.34,48.45,48.14,48.43,668424.0,45.1857,45.2885,44.9988,45.2698,668424.0
2022-05-19 15:00:00,48.42,48.56,47.9,47.99,1453403.0,45.2605,45.3914,44.7744,44.8585,1453403.0
2022-05-20 09:30:00,48.3,49.11,48.07,48.33,773339.0,45.1483,45.9055,44.9333,45.1764,773339.0
2022-05-20 10:00:00,48.36,48.43,47.9,48.1,775078.0,45.2044,45.2698,44.7744,44.9614,775078.0
2022-05-20 11:00:00,48.1,48.25,47.92,47.97,927625.0,44.9614,45.1016,44.7931,44.8399,927625.0
2022-05-20 12:00:00,47.97,48.26,47.66,48.18,635096.0,44.8399,45.1109,44.5501,45.0361,635096.0
2022-05-20 13:00:00,48.19,48.42,48.01,48.31,758979.0,45.0455,45.2605,44.8772,45.1577,758979.0
2022-05-20 14:00:00,48.3,48.53,48.17,48.41,659888.0,45.1483,45.3633,45.0268,45.2511,659888.0
2022-05-20 15:00:00,48.41,48.82,48.25,48.66,1428266.0,45.2511,45.6344,45.1016,45.4848,1428266.0
2022-05-23 09:30:00,48.66,49.41,48.5,49.29,471278.0,45.4848,46.1859,45.3353,46.0737,471278.0
2022-05-23 10:00:00,49.27,49.53,49.08,49.33,513952.0,46.055,46.2981,45.8774,46.1111,513952.0
2022-05-23 11:00:00,49.32,49.97,49.31,49.93,435771.0,46.1018,46.7093,46.0924,46.672,435771.0
2022-05-23 12:00:00,49.93,50.35,49.89,50.33,568488.0,46.672,47.0646,46.6346,47.0459,568488.0
2022-05-23 13:00:00,50.34,50.82,50.31,50.77,591152.0,47.0552,47.5039,47.0272,47.4571,591152.0
2022-05-23 14:00:00,50.78,50.82,50.45,50.46,502440.0,47.4665,47.5039,47.158,47.1674,502440.0
2022-05-23 15:00:00,50.47,50.57,50.06,50.23,1331840.0,47.1767,47.2702,46.7935,46.9524,1331840.0
2022-05-24 09:30:00,49.79,50.5,49.65,50.4,493408.0,46.5411,47.2048,46.4102,47.1113,493408.0
2022-05-24 10:00:00,50.39,50.45,50.05,50.17,477177.0,47.1019,47.158,46.7841,46.8963,477177.0
2022-05-24 11:00:00,50.17,50.64,50.17,50.47,521161.0,46.8963,47.3356,46.8963,47.1767,521161.0
2022-05-24 12:00:00,50.47,50.9,50.4,50.81,698301.0,47.1767,47.5787,47.1113,47.4945,698301.0
2022-05-24 13:00:00,50.8,51.12,50.74,51.04,366253.0,47.4852,47.7843,47.4291,47.7095,366253.0
2022-05-24 14:00:00,51.04,51.44,50.85,51.27,475963.0,47.7095,48.0834,47.5319,47.9245,475963.0
2022-05-24 15:00:00,51.26,51.52,51.1,51.51,1215854.0,47.9152,48.1582,47.7656,48.1489,1215854.0
2022-05-25 09:30:00,51.33,51.55,50.34,50.96,649912.0,47.9806,48.1862,47.0552,47.6347,649912.0
2022-05-25 10:00:00,50.97,51.22,50.72,50.82,526600.0,47.6441,47.8778,47.4104,47.5039,526600.0
2022-05-25 11:00:00,50.83,51.53,50.81,51.47,433141.0,47.5132,48.1676,47.4945,48.1115,433141.0
2022-05-25 12:00:00,51.47,51.49,51.23,51.36,346551.0,48.1115,48.1302,47.8871,48.0086,346551.0
2022-05-25 13:00:00,51.36,51.56,51.31,51.41,336111.0,48.0086,48.1956,47.9619,48.0554,336111.0
2022-05-25 14:00:00,51.4,51.61,51.2,51.51,465742.0,48.046,48.2423,47.8591,48.1489,465742.0
2022-05-25 15:00:00,51.51,51.62,51.08,51.17,1238194.0,48.1489,48.2517,47.7469,47.831,1238194.0
2022-05-26 09:30:00,52.15,52.58,51.82,51.92,412549.0,48.7471,49.149,48.4386,48.5321,412549.0
2022-05-26 10:00:00,51.93,52.47,51.88,52.27,473808.0,48.5415,49.0462,48.4947,48.8593,473808.0
2022-05-26 11:00:00,52.26,52.33,52.09,52.19,355710.0,48.8499,48.9154,48.691,48.7845,355710.0
2022-05-26 12:00:00,52.2,52.32,52.01,52.2,375372.0,48.7938,48.906,48.6162,48.7938,375372.0
2022-05-26 13:00:00,52.2,52.5,52.2,52.3,491423.0,48.7938,49.0743,48.7938,48.8873,491423.0
2022-05-26 14:00:00,52.3,52.32,51.96,52.11,283401.0,48.8873,48.906,48.5695,48.7097,283401.0
2022-05-26 15:00:00,52.1,52.2,51.9,52.14,1566930.0,48.7004,48.7938,48.5134,48.7377,1566930.0
2022-05-27 09:30:00,51.93,52.68,51.73,52.45,623428.0,48.5415,49.2425,48.3545,49.0275,623428.0
2022-05-27 10:00:00,52.43,52.95,52.39,52.7,651232.0,49.0088,49.4949,48.9714,49.2612,651232.0
2022-05-27 11:00:00,52.71,53.11,52.67,53.05,477143.0,49.2706,49.6445,49.2332,49.5884,477143.0
2022-05-27 12:00:00,53.06,53.21,53.04,53.08,418436.0,49.5977,49.7379,49.579,49.6164,418436.0
2022-05-27 13:00:00,53.08,53.13,52.64,52.73,377229.0,49.6164,49.6631,49.2051,49.2893,377229.0
2022-05-27 14:00:00,52.73,52.85,52.58,52.77,448227.0,49.2893,49.4014,49.149,49.3266,448227.0
2022-05-27 15:00:00,52.76,53.0,52.66,52.97,1097562.0,49.3173,49.5416,49.2238,49.5136,1097562.0
2022-05-31 09:30:00,52.62,52.9,52.33,52.55,336064.0,49.1864,49.4482,48.9154,49.121,336064.0
2022-05-31 10:00:00,52.57,52.87,52.48,52.56,376740.0,49.1397,49.4201,49.0556,49.1303,376740.0
2022-05-31 11:00:00,52.56,52.76,52.38,52.76,408368.0,49.1303,49.3173,48.9621,49.3173,408368.0
2022-05-31 12:00:00,52.77,53.11,52.61,53.04,384972.0,49.3266,49.6445,49.1771,49.579,384972.0
2022-05-31 13:00:00,53.04,53.33,53.0,53.33,314482.0,49.579,49.8501,49.5416,49.8501,314482.0
2022-05-31 14:00:00,53.32,53.47,53.19,53.23,595682.0,49.8408,49.981,49.7192,49.7566,595682.0
2022-05-31 15:00:00,53.22,53.33,52.78,53.0,1844740.0,49.7473,49.8501,49.336,49.5416,1844740.0
2022-06-01 09:30:00,53.35,53.35,51.67,51.7,521454.0,49.8688,49.8688,48.2984,48.3265,521454.0
2022-06-01 10:00:00,51.7,52.11,51.54,51.82,646173.0,48.3265,48.7097,48.1769,48.4386,646173.0
2022-06-01 11:00:00,51.83,51.83,50.87,50.97,608427.0,48.448,48.448,47.5506,47.6441,608427.0
2022-06-01 12:00:00,50.97,51.19,50.9,50.93,385071.0,47.6441,47.8497,47.5787,47.6067,385071.0
2022-06-01 13:00:00,50.93,51.05,50.79,50.84,421378.0,47.6067,47.7189,47.4758,47.5226,421378.0
2022-06-01 14:00:00,50.83,51.31,50.73,51.31,382103.0,47.5132,47.9619,47.4198,47.9619,382103.0
2022-06-01 15:00:00,51.32,51.71,51.27,51.34,901537.0,47.9713,48.3358,47.9245,47.99,901537.0
2022-06-02 09:30:00,51.64,52.22,51.44,51.57,359409.0,48.2704,48.8125,48.0834,48.2049,359409.0
2022-06-02 10:00:00,51.58,52.15,51.54,51.93,506789.0,48.2143,48.7471,48.1769,48.5415,506789.0
2022-06-02 11:00:00,51.93,52.34,51.88,52.27,388343.0,48.5415,48.9247,48.4947,48.8593,388343.0
2022-06-02 12:00:00,52.28,52.52,52.27,52.47,250872.0,48.8686,49.093,48.8593,49.0462,250872.0
2022-06-02 13:00:00,52.48,52.57,52.39,52.56,352534.0,49.0556,49.1397,48.9714,49.1303,352534.0
2022-06-02 14:00:00,52.56,52.78,52.51,52.7,273184.0,49.1303,49.336,49.0836,49.2612,273184.0
2022-06-02 15:00:00,52.69,52.9,52.62,52.88,855015.0,49.2519,49.4482,49.1864,49.4295,855015.0
2022-06-03 09:30:00,53.06,53.38,52.77,52.86,219471.0,49.5977,49.8968,49.3266,49.4108,219471.0
2022-06-03 10:00:00,52.86,53.15,52.75,52.88,316071.0,49.4108,49.6818,49.3079,49.4295,316071.0
2022-06-03 11:00:00,52.88,53.07,52.66,52.78,350297.0,49.4295,49.6071,49.2238,49.336,350297.0
2022-06-03 12:00:00,52.78,53.06,52.74,53.03,218888.0,49.336,49.5977,49.2986,49.5697,218888.0
2022-06-03 13:00:00,53.02,53.23,52.93,53.0,303507.0,49.5603,49.7566,49.4762,49.5416,303507.0
2022-06-03 14:00:00,53.0,53.11,52.7,52.8,300013.0,49.5416,49.6445,49.2612,49.3547,300013.0
2022-06-03 15:00:00,52.8,52.82,52.45,52.54,713079.0,49.3547,49.3734,49.0275,49.1116,713079.0
2022-06-06 09:30:00,52.93,52.98,52.35,52.49,359755.0,49.4762,49.5229,48.934,49.0649,359755.0
2022-06-06 10:00:00,52.5,52.72,52.35,52.64,258629.0,49.0743,49.2799,48.934,49.2051,258629.0
2022-06-06 11:00:00,52.63,52.73,52.27,52.62,329053.0,49.1958,49.2893,48.8593,49.1864,329053.0
2022-06-06 12:00:00,52.62,52.63,52.34,52.35,193381.0,49.1864,49.1958,48.9247,48.934,193381.0
2022-06-06 13:00:00,52.36,52.53,52.27,52.28,177008.0,48.9434,49.1023,48.8593,48.8686,177008.0
2022-06-06 14:00:00,52.28,52.37,52.14,52.33,199713.0,48.8686,48.9527,48.7377,48.9154,199713.0
2022-06-06 15:00:00,52.33,52.38,52.14,52.16,767835.0,48.9154,48.9621,48.7377,48.7564,767835.0
2022-06-07 09:30:00,51.35,51.81,51.12,51.77,259453.0,47.9993,48.4293,47.7843,48.3919,259453.0
2022-06-07 10:00:00,51.78,51.86,51.35,51.67,319468.0,48.4012,48.476,47.9993,48.2984,319468.0
2022-06-07 11:00:00,51.68,51.82,51.52,51.66,187833.0,48.3078,48.4386,48.1582,48.2891,187833.0
2022-06-07 12:00:00,51.66,51.83,51.61,51.73,217936.0,48.2891,48.448,48.2423,48.3545,217936.0
2022-06-07 13:00:00,51.73,51.85,51.56,51.6,257555.0,48.3545,48.4667,48.1956,48.233,257555.0
2022-06-07 14:00:00,51.6,51.79,51.55,51.71,258437.0,48.233,48.4106,48.1862,48.3358,258437.0
2022-06-07 15:00:00,51.72,52.07,51.66,52.02,604335.0,48.3452,48.6723,48.2891,48.6256,604335.0
2022-06-08 09:30:00,52.24,52.28,51.76,51.83,219187.0,48.8312,48.8686,48.3825,48.448,219187.0
2022-06-08 10:00:00,51.84,51.92,51.45,51.58,472542.0,48.4573,48.5321,48.0928,48.2143,472542.0
2022-06-08 11:00:00,51.59,51.78,51.44,51.78,294362.0,48.2236,48.4012,48.0834,48.4012,294362.0
2022-06-08 12:00:00,51.78,51.94,51.49,51.53,316783.0,48.4012,48.5508,48.1302,48.1676,316783.0
2022-06-08 13:00:00,51.54,51.55,51.2,51.42,415301.0,48.1769,48.1862,47.8591,48.0647,415301.0
2022-06-08 14:00:00,51.41,51.44,51.28,51.34,273103.0,48.0554,48.0834,47.9339,47.99,273103.0
2022-06-08 15:00:00,51.34,51.48,51.17,51.22,763144.0,47.99,48.1208,47.831,47.8778,763144.0
2022-06-09 09:30:00,51.08,51.76,51.02,51.73,351846.0,47.7469,48.3825,47.6908,48.3545,351846.0
2022-06-09 10:00:00,51.72,51.72,51.32,51.48,336684.0,48.3452,48.3452,47.9713,48.1208,336684.0
2022-06-09 11:00:00,51.48,51.52,51.17,51.37,317270.0,48.1208,48.1582,47.831,48.018,317270.0
2022-06-09 12:00:00,51.37,51.57,51.2,51.57,185371.0,48.018,48.2049,47.8591,48.2049,185371.0
2022-06-09 13:00:00,51.57,51.58,51.24,51.28,278715.0,48.2049,48.2143,47.8965,47.9339,278715.0
2022-06-09 14:00:00,51.28,51.3,50.76,50.82,331576.0,47.9339,47.9526,47.4478,47.5039,331576.0
2022-06-09 15:00:00,50.82,50.85,50.39,50.43,819597.0,47.5039,47.5319,47.1019,47.1393,819597.0
2022-06-10 09:30:00,50.14,50.71,49.99,50.68,396015.0,46.8683,47.4011,46.728,47.373,396015.0
2022-06-10 10:00:00,50.68,51.19,50.46,50.98,366335.0,47.373,47.8497,47.1674,47.6534,366335.0
2022-06-10 11:00:00,50.95,51.21,50.74,50.8,327732.0,47.6254,47.8684,47.4291,47.4852,327732.0
2022-06-10 12:00:00,50.8,50.95,50.67,50.79,300991.0,47.4852,47.6254,47.3637,47.4758,300991.0
2022-06-10 13:00:00,50.79,51.42,50.62,51.29,654803.0,47.4758,48.0647,47.3169,47.9432,654803.0
2022-06-10 14:00:00,51.3,51.42,51.15,51.4,276769.0,47.9526,48.0647,47.8123,48.046,276769.0
2022-06-10 15:00:00,51.39,51.49,51.04,51.06,1025959.0,48.0367,48.1302,47.7095,47.7282,1025959.0
2022-06-13 09:30:00,50.57,50.92,50.36,50.86,523739.0,47.2702,47.5974,47.0739,47.5413,523739.0
2022-06-13 10:00:00,50.86,50.9,50.11,50.36,478826.0,47.5413,47.5787,46.8402,47.0739,478826.0
2022-06-13 11:00:00,50.34,51.01,50.26,50.89,449159.0,47.0552,47.6815,46.9804,47.5693,449159.0
2022-06-13 12:00:00,50.87,51.03,50.7,50.74,265713.0,47.5506,47.7002,47.3917,47.4291,265713.0
2022-06-13 13:00:00,50.74,50.82,50.37,50.68,445992.0,47.4291,47.5039,47.0832,47.373,445992.0
2022-06-13 14:00:00,50.69,50.69,50.42,50.46,238633.0,47.3824,47.3824,47.13,47.1674,238633.0
2022-06-13 15:00:00,50.45,50.58,50.14,50.33,1139627.0,47.158,47.2795,46.8683,47.0459,1139627.0
2022-06-14 09:30:00,50.45,51.13,50.41,50.9,493174.0,47.158,47.7937,47.1206,47.5787,493174.0
2022-06-14 10:00:00,50.9,50.91,50.14,50.45,468376.0,47.5787,47.588,46.8683,47.158,468376.0
2022-06-14 11:00:00,50.45,50.51,50.17,50.34,357824.0,47.158,47.2141,46.8963,47.0552,357824.0
2022-06-14 12:00:00,50.34,50.35,50.1,50.33,375463.0,47.0552,47.0646,46.8309,47.0459,375463.0
2022-06-14 13:00:00,50.33,50.6,50.3,50.39,277282.0,47.0459,47.2982,47.0178,47.1019,277282.0
2022-06-14 14:00:00,50.39,50.56,50.29,50.32,345055.0,47.1019,47.2608,47.0085,47.0365,345055.0
2022-06-14 15:00:00,50.31,50.58,50.24,50.41,1351253.0,47.0272,47.2795,46.9617,47.1206,1351253.0
2022-06-15 09:30:00,50.63,51.49,50.63,51.41,515519.0,47.3263,48.1302,47.3263,48.0554,515519.0
2022-06-15 10:00:00,51.43,51.43,50.63,50.74,477191.0,48.0741,48.0741,47.3263,47.4291,477191.0
2022-06-15 11:00:00,50.75,50.75,50.44,50.68,354101.0,47.4384,47.4384,47.1487,47.373,354101.0
2022-06-15 12:00:00,50.69,50.95,50.61,50.62,328577.0,47.3824,47.6254,47.3076,47.3169,328577.0
2022-06-15 13:00:00,50.62,50.76,50.44,50.66,309848.0,47.3169,47.4478,47.1487,47.3543,309848.0
2022-06-15 14:00:00,50.64,51.24,50.39,50.79,542186.0,47.3356,47.8965,47.1019,47.4758,542186.0
2022-06-15 15:00:00,50.79,51.37,50.76,50.86,1405903.0,47.4758,48.018,47.4478,47.5413,1405903.0
2022-06-16 09:30:00,48.34,50.28,48.33,49.36,1765964.0,45.1857,46.9991,45.1764,46.1392,1765964.0
2022-06-16 10:00:00,49.35,50.21,49.0,49.68,1936071.0,46.1298,46.9337,45.8026,46.4383,1936071.0
2022-06-16 11:00:00,49.67,50.33,49.55,50.24,1418780.0,46.4289,47.0459,46.3168,46.9617,1418780.0
2022-06-16 12:00:00,50.25,50.75,50.14,50.58,780813.0,46.9711,47.4384,46.8683,47.2795,780813.0
2022-06-16 13:00:00,50.58,50.91,50.38,50.67,816493.0,47.2795,47.588,47.0926,47.3637,816493.0
2022-06-16 14:00:00,50.66,50.81,50.05,50.22,756597.0,47.3543,47.4945,46.7841,46.943,756597.0
2022-06-16 15:00:00,50.23,50.57,49.73,49.83,2276558.0,46.9524,47.2702,46.485,46.5785,2276558.0
2022-06-17 09:30:00,50.14,50.25,47.05,47.2,2531852.0,46.8683,46.9711,43.9799,44.1201,2531852.0
2022-06-17 10:00:00,47.19,47.94,46.34,46.41,1848926.0,44.1107,44.8118,43.3162,43.3816,1848926.0
2022-06-17 11:00:00,46.41,46.64,45.77,46.01,1556660.0,43.3816,43.5966,42.7834,43.0077,1556660.0
2022-06-17 12:00:00,46.01,46.58,45.72,46.51,1171239.0,43.0077,43.5406,42.7367,43.4751,1171239.0
2022-06-17 13:00:00,46.51,46.95,46.35,46.75,1414643.0,43.4751,43.8864,43.3256,43.6995,1414643.0
2022-06-17 14:00:00,46.75,46.77,46.2,46.29,622930.0,43.6995,43.7182,43.1853,43.2695,622930.0
2022-06-17 15:00:00,46.28,46.56,46.16,46.2,2492667.0,43.2601,43.5219,43.148,43.1853,2492667.0
2022-06-21 09:30:00,46.08,47.4,45.9,47.18,1055837.0,43.0732,44.307,42.9049,44.1014,1055837.0
2022-06-21 10:00:00,47.19,48.04,47.16,48.03,987727.0,44.1107,44.9053,44.0827,44.8959,987727.0
2022-06-21 11:00:00,48.03,48.24,47.88,48.1,704502.0,44.8959,45.0922,44.7557,44.9614,704502.0
2022-06-21 12:00:00,48.11,48.37,48.07,48.32,470271.0,44.9707,45.2137,44.9333,45.167,470271.0
2022-06-21 13:00:00,48.31,48.36,48.15,48.23,410138.0,45.1577,45.2044,45.0081,45.0829,410138.0
2022-06-21 14:00:00,48.24,48.65,48.2,48.39,623458.0,45.0922,45.4755,45.0548,45.2324,623458.0
2022-06-21 15:00:00,48.39,48.52,48.22,48.4,1568503.0,45.2324,45.354,45.0735,45.2418,1568503.0
2022-06-22 09:30:00,48.09,48.51,48.0,48.11,359596.0,44.952,45.3446,44.8679,44.9707,359596.0
2022-06-22 10:00:00,48.11,48.25,47.82,47.92,435908.0,44.9707,45.1016,44.6996,44.7931,435908.0
2022-06-22 11:00:00,47.88,48.06,47.67,47.69,387698.0,44.7557,44.924,44.5594,44.5781,387698.0
2022-06-22 12:00:00,47.7,47.82,47.61,47.75,259041.0,44.5875,44.6996,44.5033,44.6342,259041.0
2022-06-22 13:00:00,47.74,47.89,47.68,47.8,208405.0,44.6249,44.7651,44.5688,44.6809,208405.0
2022-06-22 14:00:00,47.8,47.95,47.53,47.6,285678.0,44.6809,44.8212,44.4286,44.494,285678.0
2022-06-22 15:00:00,47.59,47.67,47.29,47.32,867827.0,44.4846,44.5594,44.2042,44.2323,867827.0
2022-06-23 09:30:00,48.18,48.42,47.75,47.94,476421.0,45.0361,45.2605,44.6342,44.8118,476421.0
2022-06-23 10:00:00,47.96,48.22,47.6,48.16,485694.0,44.8305,45.0735,44.494,45.0175,485694.0
2022-06-23 11:00:00,48.17,48.17,47.6,47.62,376775.0,45.0268,45.0268,44.494,44.5127,376775.0
2022-06-23 12:00:00,47.62,47.69,47.38,47.68,512443.0,44.5127,44.5781,44.2883,44.5688,512443.0
2022-06-23 13:00:00,47.67,47.83,47.49,47.74,684903.0,44.5594,44.709,44.3912,44.6249,684903.0
2022-06-23 14:00:00,47.75,47.84,47.61,47.73,493564.0,44.6342,44.7183,44.5033,44.6155,493564.0
2022-06-23 15:00:00,47.72,47.92,47.55,47.74,1497352.0,44.6062,44.7931,44.4473,44.6249,1497352.0
2022-06-24 09:30:00,48.05,48.42,47.72,47.74,422626.0,44.9146,45.2605,44.6062,44.6249,422626.0
2022-06-24 10:00:00,47.77,48.71,47.75,48.42,793569.0,44.6529,45.5316,44.6342,45.2605,793569.0
2022-06-24 11:00:00,48.42,48.67,48.27,48.27,938383.0,45.2605,45.4942,45.1203,45.1203,938383.0
2022-06-24 12:00:00,48.27,48.45,48.04,48.09,313379.0,45.1203,45.2885,44.9053,44.952,313379.0
2022-06-24 13:00:00,48.1,48.44,48.08,48.3,330306.0,44.9614,45.2792,44.9427,45.1483,330306.0
2022-06-24 14:00:00,48.31,48.32,48.07,48.15,422027.0,45.1577,45.167,44.9333,45.0081,422027.0
2022-06-24 15:00:00,48.15,48.51,47.97,48.46,1565222.0,45.0081,45.3446,44.8399,45.2979,1565222.0
2022-06-27 09:30:00,48.57,49.2,48.57,48.83,391496.0,45.4007,45.9896,45.4007,45.6437,391496.0
2022-06-27 10:00:00,48.83,48.91,48.66,48.66,297398.0,45.6437,45.7185,45.4848,45.4848,297398.0
2022-06-27 11:00:00,48.65,48.86,48.59,48.82,325665.0,45.4755,45.6718,45.4194,45.6344,325665.0
2022-06-27 12:00:00,48.83,48.84,48.59,48.69,208884.0,45.6437,45.6531,45.4194,45.5129,208884.0
2022-06-27 13:00:00,48.69,48.7,48.37,48.38,262088.0,45.5129,45.5222,45.2137,45.2231,262088.0
2022-06-27 14:00:00,48.38,48.61,48.33,48.58,200078.0,45.2231,45.4381,45.1764,45.41,200078.0
2022-06-27 15:00:00,48.57,48.85,48.44,48.72,987362.0,45.4007,45.6624,45.2792,45.5409,987362.0
2022-06-28 09:30:00,49.04,49.37,48.95,49.32,306911.0,45.84,46.1485,45.7559,46.1018,306911.0
2022-06-28 10:00:00,49.32,49.39,48.81,49.01,404347.0,46.1018,46.1672,45.625,45.812,404347.0
2022-06-28 11:00:00,49.02,49.06,48.56,48.61,202370.0,45.8213,45.8587,45.3914,45.4381,202370.0
2022-06-28 12:00:00,48.61,48.67,48.47,48.59,160366.0,45.4381,45.4942,45.3072,45.4194,160366.0
2022-06-28 13:00:00,48.59,48.72,48.5,48.68,220325.0,45.4194,45.5409,45.3353,45.5035,220325.0
2022-06-28 14:00:00,48.68,48.76,48.36,48.48,187580.0,45.5035,45.5783,45.2044,45.3166,187580.0
2022-06-28 15:00:00,48.48,48.64,48.37,48.44,902616.0,45.3166,45.4661,45.2137,45.2792,902616.0
2022-06-29 09:30:00,48.87,49.57,48.86,49.08,434600.0,45.6811,46.3354,45.6718,45.8774,434600.0
2022-06-29 10:00:00,49.09,49.2,48.7,48.71,538321.0,45.8868,45.9896,45.5222,45.5316,538321.0
2022-06-29 11:00:00,48.72,48.79,48.49,48.69,295700.0,45.5409,45.6063,45.3259,45.5129,295700.0
2022-06-29 12:00:00,48.68,48.69,48.18,48.19,263208.0,45.5035,45.5129,45.0361,45.0455,263208.0
2022-06-29 13:00:00,48.18,48.53,48.11,48.53,372882.0,45.0361,45.3633,44.9707,45.3633,372882.0
2022-06-29 14:00:00,48.53,48.62,48.24,48.25,263653.0,45.3633,45.4474,45.0922,45.1016,263653.0
2022-06-29 15:00:00,48.25,48.31,48.0,48.11,982977.0,45.1016,45.1577,44.8679,44.9707,982977.0
2022-06-30 09:30:00,47.72,47.84,47.19,47.5,552437.0,44.6062,44.7183,44.1107,44.4005,552437.0
2022-06-30 10:00:00,47.5,47.6,47.13,47.36,560579.0,44.4005,44.494,44.0547,44.2697,560579.0
2022-06-30 11:00:00,47.36,47.77,47.33,47.75,329108.0,44.2697,44.6529,44.2416,44.6342,329108.0
2022-06-30 12:00:00,47.75,47.99,47.71,47.79,393060.0,44.6342,44.8585,44.5968,44.6716,393060.0
2022-06-30 13:00:00,47.8,47.92,47.66,47.85,307093.0,44.6809,44.7931,44.5501,44.7277,307093.0
2022-06-30 14:00:00,47.86,47.89,47.47,47.55,350525.0,44.737,44.7651,44.3725,44.4473,350525.0
2022-06-30 15:00:00,47.55,47.6,47.11,47.34,1631547.0,44.4473,44.494,44.036,44.251,1631547.0
2022-07-01 09:30:00,47.61,47.79,47.44,47.72,274969.0,44.5033,44.6716,44.3444,44.6062,274969.0
2022-07-01 10:00:00,47.72,47.82,47.22,47.48,353101.0,44.6062,44.6996,44.1388,44.3818,353101.0
2022-07-01 11:00:00,47.47,47.7,47.16,47.22,320076.0,44.3725,44.5875,44.0827,44.1388,320076.0
2022-07-01 12:00:00,47.22,47.33,47.08,47.23,228893.0,44.1388,44.2416,44.0079,44.1481,228893.0
2022-07-01 13:00:00,47.23,47.68,47.19,47.66,251855.0,44.1481,44.5688,44.1107,44.5501,251855.0
2022-07-01 14:00:00,47.66,47.93,47.63,47.92,284957.0,44.5501,44.8025,44.522,44.7931,284957.0
2022-07-01 15:00:00,47.92,48.14,47.81,48.14,893791.0,44.7931,44.9988,44.6903,44.9988,893791.0
2022-07-05 09:30:00,48.38,48.49,47.72,47.74,476354.0,45.2231,45.3259,44.6062,44.6249,476354.0
2022-07-05 10:00:00,47.73,47.77,47.14,47.25,325967.0,44.6155,44.6529,44.064,44.1668,325967.0
2022-07-05 11:00:00,47.25,47.5,47.18,47.39,370174.0,44.1668,44.4005,44.1014,44.2977,370174.0
2022-07-05 12:00:00,47.39,47.45,47.22,47.23,305325.0,44.2977,44.3538,44.1388,44.1481,305325.0
2022-07-05 13:00:00,47.23,47.28,46.79,46.81,373208.0,44.1481,44.1949,43.7368,43.7555,373208.0
2022-07-05 14:00:00,46.82,47.32,46.78,47.2,308644.0,43.7649,44.2323,43.7275,44.1201,308644.0
2022-07-05 15:00:00,47.19,47.31,46.99,47.24,881584.0,44.1107,44.2229,43.9238,44.1575,881584.0
2022-07-06 09:30:00,47.19,47.61,47.12,47.5,216314.0,44.1107,44.5033,44.0453,44.4005,216314.0
2022-07-06 10:00:00,47.52,47.58,46.99,47.15,362674.0,44.4192,44.4753,43.9238,44.0734,362674.0
2022-07-06 11:00:00,47.15,47.39,47.05,47.38,485590.0,44.0734,44.2977,43.9799,44.2883,485590.0
2022-07-06 12:00:00,47.39,47.43,47.2,47.4,214339.0,44.2977,44.3351,44.1201,44.307,214339.0
2022-07-06 13:00:00,47.4,47.56,47.08,47.15,445675.0,44.307,44.4566,44.0079,44.0734,445675.0
2022-07-06 14:00:00,47.14,47.66,47.05,47.55,355540.0,44.064,44.5501,43.9799,44.4473,355540.0
2022-07-06 15:00:00,47.56,47.69,47.32,47.4,834567.0,44.4566,44.5781,44.2323,44.307,834567.0
2022-07-07 09:30:00,47.69,48.31,47.54,48.29,363169.0,44.5781,45.1577,44.4379,45.139,363169.0
2022-07-07 10:00:00,48.29,48.43,47.96,48.22,486437.0,45.139,45.2698,44.8305,45.0735,486437.0
2022-07-07 11:00:00,48.22,48.36,48.05,48.32,303702.0,45.0735,45.2044,44.9146,45.167,303702.0
2022-07-07 12:00:00,48.32,48.46,48.25,48.34,224783.0,45.167,45.2979,45.1016,45.1857,224783.0
2022-07-07 13:00:00,48.34,48.54,48.2,48.52,506962.0,45.1857,45.3727,45.0548,45.354,506962.0
2022-07-07 14:00:00,48.52,48.71,48.39,48.71,443027.0,45.354,45.5316,45.2324,45.5316,443027.0
2022-07-07 15:00:00,48.71,48.84,48.66,48.74,1099516.0,45.5316,45.6531,45.4848,45.5596,1099516.0
2022-07-08 09:30:00,49.01,49.25,48.64,48.78,334866.0,45.812,46.0363,45.4661,45.597,334866.0
2022-07-08 10:00:00,48.8,48.8,48.32,48.41,334206.0,45.6157,45.6157,45.167,45.2511,334206.0
2022-07-08 11:00:00,48.4,48.63,48.14,48.27,415955.0,45.2418,45.4568,44.9988,45.1203,415955.0
2022-07-08 12:00:00,48.27,48.29,47.81,47.84,270149.0,45.1203,45.139,44.6903,44.7183,270149.0
2022-07-08 13:00:00,47.84,47.93,47.72,47.85,263105.0,44.7183,44.8025,44.6062,44.7277,263105.0
2022-07-08 14:00:00,47.85,48.11,47.84,48.01,270788.0,44.7277,44.9707,44.7183,44.8772,270788.0
2022-07-08 15:00:00,48.01,48.31,47.94,48.03,917892.0,44.8772,45.1577,44.8118,44.8959,917892.0
2022-07-11 09:30:00,48.0,48.38,47.96,48.23,202515.0,44.8679,45.2231,44.8305,45.0829,202515.0
2022-07-11 10:00:00,48.17,48.22,47.82,47.84,295619.0,45.0268,45.0735,44.6996,44.7183,295619.0
2022-07-11 11:00:00,47.84,48.14,47.84,47.97,259631.0,44.7183,44.9988,44.7183,44.8399,259631.0
2022-07-11 12:00:00,47.98,48.22,47.97,48.18,236353.0,44.8492,45.0735,44.8399,45.0361,236353.0
2022-07-11 13:00:00,48.18,48.34,48.17,48.23,172842.0,45.0361,45.1857,45.0268,45.0829,172842.0
2022-07-11 14:00:00,48.22,48.22,47.92,47.95,268763.0,45.0735,45.0735,44.7931,44.8212,268763.0
2022-07-11 15:00:00,47.95,48.13,47.88,47.91,632662.0,44.8212,44.9894,44.7557,44.7838,632662.0
2022-07-12 09:30:00,47.9,48.13,47.58,47.9,712413.0,44.7744,44.9894,44.4753,44.7744,712413.0
2022-07-12 10:00:00,47.89,48.48,47.75,48.15,380857.0,44.7651,45.3166,44.6342,45.0081,380857.0
2022-07-12 11:00:00,48.16,48.27,47.58,47.59,216211.0,45.0175,45.1203,44.4753,44.4846,216211.0
2022-07-12 12:00:00,47.59,47.73,47.51,47.7,212695.0,44.4846,44.6155,44.4099,44.5875,212695.0
2022-07-12 13:00:00,47.69,47.69,47.51,47.66,232564.0,44.5781,44.5781,44.4099,44.5501,232564.0
2022-07-12 14:00:00,47.67,47.91,47.65,47.76,329210.0,44.5594,44.7838,44.5407,44.6436,329210.0
2022-07-12 15:00:00,47.75,47.76,47.44,47.64,874484.0,44.6342,44.6436,44.3444,44.5314,874484.0
2022-07-13 09:30:00,47.64,48.49,47.64,48.0,401955.0,44.5314,45.3259,44.5314,44.8679,401955.0
2022-07-13 10:00:00,47.99,48.15,47.64,48.05,752571.0,44.8585,45.0081,44.5314,44.9146,752571.0
2022-07-13 11:00:00,48.06,48.28,47.89,47.99,279826.0,44.924,45.1296,44.7651,44.8585,279826.0
2022-07-13 12:00:00,48.0,48.3,47.93,48.29,278917.0,44.8679,45.1483,44.8025,45.139,278917.0
2022-07-13 13:00:00,48.3,48.48,48.2,48.25,267084.0,45.1483,45.3166,45.0548,45.1016,267084.0
2022-07-13 14:00:00,48.24,48.42,48.0,48.33,375483.0,45.0922,45.2605,44.8679,45.1764,375483.0
2022-07-13 15:00:00,48.33,48.4,47.95,47.95,1094928.0,45.1764,45.2418,44.8212,44.8212,1094928.0
2022-07-14 09:30:00,47.31,47.57,47.02,47.1,368397.0,44.2229,44.466,43.9518,44.0266,368397.0
2022-07-14 10:00:00,47.11,47.15,46.69,47.01,254032.0,44.036,44.0734,43.6434,43.9425,254032.0
2022-07-14 11:00:00,46.99,47.59,46.94,47.56,316780.0,43.9238,44.4846,43.8771,44.4566,316780.0
2022-07-14 12:00:00,47.58,47.73,47.36,47.42,313285.0,44.4753,44.6155,44.2697,44.3257,313285.0
2022-07-14 13:00:00,47.41,47.79,47.31,47.78,356121.0,44.3164,44.6716,44.2229,44.6622,356121.0
2022-07-14 14:00:00,47.78,47.92,47.63,47.67,275894.0,44.6622,44.7931,44.522,44.5594,275894.0
2022-07-14 15:00:00,47.68,47.71,47.47,47.5,958042.0,44.5688,44.5968,44.3725,44.4005,958042.0
2022-07-15 09:30:00,47.85,47.96,47.52,47.74,314060.0,44.7277,44.8305,44.4192,44.6249,314060.0
2022-07-15 10:00:00,47.79,48.07,47.64,47.82,246995.0,44.6716,44.9333,44.5314,44.6996,246995.0
2022-07-15 11:00:00,47.81,47.89,47.69,47.7,196077.0,44.6903,44.7651,44.5781,44.5875,196077.0
2022-07-15 12:00:00,47.7,47.86,47.65,47.78,213731.0,44.5875,44.737,44.5407,44.6622,213731.0
2022-07-15 13:00:00,47.79,47.91,47.72,47.73,173878.0,44.6716,44.7838,44.6062,44.6155,173878.0
2022-07-15 14:00:00,47.73,47.85,47.68,47.82,187240.0,44.6155,44.7277,44.5688,44.6996,187240.0
2022-07-15 15:00:00,47.83,47.97,47.71,47.75,1114446.0,44.709,44.8399,44.5968,44.6342,1114446.0
2022-07-18 09:30:00,47.99,48.25,47.77,47.94,511509.0,44.8585,45.1016,44.6529,44.8118,511509.0
2022-07-18 10:00:00,47.95,48.39,47.91,48.32,330146.0,44.8212,45.2324,44.7838,45.167,330146.0
2022-07-18 11:00:00,48.32,48.32,48.04,48.07,245294.0,45.167,45.167,44.9053,44.9333,245294.0
2022-07-18 12:00:00,48.08,48.16,48.0,48.07,188478.0,44.9427,45.0175,44.8679,44.9333,188478.0
2022-07-18 13:00:00,48.07,48.14,48.0,48.02,197179.0,44.9333,44.9988,44.8679,44.8866,197179.0
2022-07-18 14:00:00,48.02,48.03,47.7,47.75,188544.0,44.8866,44.8959,44.5875,44.6342,188544.0
2022-07-18 15:00:00,47.74,47.9,47.39,47.53,670970.0,44.6249,44.7744,44.2977,44.4286,670970.0
2022-07-19 09:30:00,47.99,48.07,47.76,47.8,192174.0,44.8585,44.9333,44.6436,44.6809,192174.0
2022-07-19 10:00:00,47.81,47.97,47.62,47.71,171747.0,44.6903,44.8399,44.5127,44.5968,171747.0
2022-07-19 11:00:00,47.71,47.77,47.25,47.41,499260.0,44.5968,44.6529,44.1668,44.3164,499260.0
2022-07-19 12:00:00,47.41,47.48,47.17,47.4,286039.0,44.3164,44.3818,44.0921,44.307,286039.0
2022-07-19 13:00:00,47.41,47.44,47.24,47.3,308965.0,44.3164,44.3444,44.1575,44.2136,308965.0
2022-07-19 14:00:00,47.3,47.42,47.21,47.37,409008.0,44.2136,44.3257,44.1294,44.279,409008.0
2022-07-19 15:00:00,47.38,47.45,47.27,47.29,897638.0,44.2883,44.3538,44.1855,44.2042,897638.0
2022-07-20 09:30:00,47.3,47.48,47.05,47.16,262843.0,44.2136,44.3818,43.9799,44.0827,262843.0
2022-07-20 10:00:00,47.16,47.23,47.02,47.22,329916.0,44.0827,44.1481,43.9518,44.1388,329916.0
2022-07-20 11:00:00,47.21,47.38,47.05,47.11,446434.0,44.1294,44.2883,43.9799,44.036,446434.0
2022-07-20 12:00:00,47.12,47.21,47.01,47.09,631477.0,44.0453,44.1294,43.9425,44.0173,631477.0
2022-07-20 13:00:00,47.07,47.07,46.77,46.8,435994.0,43.9986,43.9986,43.7182,43.7462,435994.0
2022-07-20 14:00:00,46.8,46.98,46.78,46.85,533801.0,43.7462,43.9145,43.7275,43.7929,533801.0
2022-07-20 15:00:00,46.85,47.37,46.83,47.2,1118008.0,43.7929,44.279,43.7742,44.1201,1118008.0
2022-07-21 09:30:00,47.05,47.17,46.5,46.5,357365.0,43.9799,44.0921,43.4658,43.4658,357365.0
2022-07-21 10:00:00,46.51,46.57,45.98,46.17,633019.0,43.4751,43.5312,42.9797,43.1573,633019.0
2022-07-21 11:00:00,46.16,46.25,45.79,45.86,503017.0,43.148,43.2321,42.8021,42.8675,503017.0
2022-07-21 12:00:00,45.86,46.1,45.83,46.08,489438.0,42.8675,43.0919,42.8395,43.0732,489438.0
2022-07-21 13:00:00,46.08,46.34,46.08,46.33,412558.0,43.0732,43.3162,43.0732,43.3069,412558.0
2022-07-21 14:00:00,46.33,46.35,46.08,46.16,313925.0,43.3069,43.3256,43.0732,43.148,313925.0
2022-07-21 15:00:00,46.16,46.36,46.15,46.28,946953.0,43.148,43.3349,43.1386,43.2601,946953.0
2022-07-22 09:30:00,46.3,46.65,46.18,46.29,274854.0,43.2788,43.606,43.1667,43.2695,274854.0
2022-07-22 10:00:00,46.28,46.44,46.25,46.33,548774.0,43.2601,43.4097,43.2321,43.3069,548774.0
2022-07-22 11:00:00,46.32,46.34,46.03,46.28,364233.0,43.2975,43.3162,43.0264,43.2601,364233.0
2022-07-22 12:00:00,46.28,46.67,46.26,46.37,307876.0,43.2601,43.6247,43.2414,43.3443,307876.0
2022-07-22 13:00:00,46.37,46.41,46.2,46.23,148492.0,43.3443,43.3816,43.1853,43.2134,148492.0
2022-07-22 14:00:00,46.23,46.26,46.14,46.17,209584.0,43.2134,43.2414,43.1293,43.1573,209584.0
2022-07-22 15:00:00,46.16,46.3,46.12,46.25,776502.0,43.148,43.2788,43.1106,43.2321,776502.0
2022-07-25 09:30:00,46.25,46.44,46.02,46.18,377346.0,43.2321,43.4097,43.0171,43.1667,377346.0
2022-07-25 10:00:00,46.18,46.34,46.1,46.27,502349.0,43.1667,43.3162,43.0919,43.2508,502349.0
2022-07-25 11:00:00,46.27,46.38,46.1,46.13,304211.0,43.2508,43.3536,43.0919,43.1199,304211.0
2022-07-25 12:00:00,46.13,46.15,45.88,46.0,355615.0,43.1199,43.1386,42.8862,42.9984,355615.0
2022-07-25 13:00:00,46.0,46.06,45.77,45.84,284034.0,42.9984,43.0545,42.7834,42.8488,284034.0
2022-07-25 14:00:00,45.83,45.88,45.65,45.69,366674.0,42.8395,42.8862,42.6712,42.7086,366674.0
2022-07-25 15:00:00,45.7,45.75,45.42,45.73,1650141.0,42.718,42.7647,42.4562,42.746,1650141.0
2022-07-26 09:30:00,44.86,45.03,44.39,44.48,1384448.0,41.9328,42.0917,41.4935,41.5776,1384448.0
2022-07-26 10:00:00,44.48,45.01,44.34,44.93,945598.0,41.5776,42.073,41.4467,41.9982,945598.0
2022-07-26 11:00:00,44.93,45.26,44.92,45.22,514307.0,41.9982,42.3067,41.9889,42.2693,514307.0
2022-07-26 12:00:00,45.22,45.32,45.12,45.3,335048.0,42.2693,42.3628,42.1758,42.3441,335048.0
2022-07-26 13:00:00,45.3,45.67,45.29,45.64,468618.0,42.3441,42.6899,42.3347,42.6619,468618.0
2022-07-26 14:00:00,45.64,45.76,45.51,45.74,387054.0,42.6619,42.7741,42.5404,42.7554,387054.0
2022-07-26 15:00:00,45.73,46.1,45.71,46.02,1594943.0,42.746,43.0919,42.7273,43.0171,1594943.0
2022-07-27 09:30:00,45.88,45.95,45.14,45.3,383119.0,42.8862,42.9517,42.1945,42.3441,383119.0
2022-07-27 10:00:00,45.3,45.38,45.16,45.32,290360.0,42.3441,42.4189,42.2132,42.3628,290360.0
2022-07-27 11:00:00,45.33,45.58,45.26,45.58,326928.0,42.3721,42.6058,42.3067,42.6058,326928.0
2022-07-27 12:00:00,45.57,45.67,45.52,45.63,168233.0,42.5965,42.6899,42.5497,42.6525,168233.0
2022-07-27 13:00:00,45.62,45.8,45.62,45.69,160089.0,42.6432,42.8114,42.6432,42.7086,160089.0
2022-07-27 14:00:00,45.69,45.96,45.64,45.72,336446.0,42.7086,42.961,42.6619,42.7367,336446.0
2022-07-27 15:00:00,45.72,45.98,45.63,45.94,1260096.0,42.7367,42.9797,42.6525,42.9423,1260096.0
2022-07-28 09:30:00,45.88,46.27,45.88,45.94,239800.0,42.8862,43.2508,42.8862,42.9423,239800.0
2022-07-28 10:00:00,45.97,46.3,45.84,46.21,327757.0,42.9704,43.2788,42.8488,43.1947,327757.0
2022-07-28 11:00:00,46.21,46.26,46.01,46.02,222228.0,43.1947,43.2414,43.0077,43.0171,222228.0
2022-07-28 12:00:00,46.03,46.12,45.95,46.09,227823.0,43.0264,43.1106,42.9517,43.0825,227823.0
2022-07-28 13:00:00,46.1,46.28,46.07,46.2,278696.0,43.0919,43.2601,43.0638,43.1853,278696.0
2022-07-28 14:00:00,46.2,46.33,46.1,46.14,288683.0,43.1853,43.3069,43.0919,43.1293,288683.0
2022-07-28 15:00:00,46.14,46.24,46.03,46.05,709719.0,43.1293,43.2227,43.0264,43.0451,709719.0
2022-07-29 09:30:00,45.77,45.96,45.52,45.89,298673.0,42.7834,42.961,42.5497,42.8956,298673.0
2022-07-29 10:00:00,45.89,46.08,45.8,45.92,278328.0,42.8956,43.0732,42.8114,42.9236,278328.0
2022-07-29 11:00:00,45.91,46.15,45.86,46.07,312981.0,42.9143,43.1386,42.8675,43.0638,312981.0
2022-07-29 12:00:00,46.07,46.3,45.96,46.2,230160.0,43.0638,43.2788,42.961,43.1853,230160.0
2022-07-29 13:00:00,46.2,46.38,46.2,46.31,280791.0,43.1853,43.3536,43.1853,43.2882,280791.0
2022-07-29 14:00:00,46.31,46.32,46.08,46.24,268058.0,43.2882,43.2975,43.0732,43.2227,268058.0
2022-07-29 15:00:00,46.25,46.48,46.2,46.43,769224.0,43.2321,43.4471,43.1853,43.4003,769224.0
2022-08-01 09:30:00,46.26,47.37,46.26,47.27,433926.0,43.2414,44.279,43.2414,44.1855,433926.0
2022-08-01 10:00:00,47.27,47.35,46.77,47.26,396589.0,44.1855,44.2603,43.7182,44.1762,396589.0
2022-08-01 11:00:00,47.26,47.27,46.82,46.82,210129.0,44.1762,44.1855,43.7649,43.7649,210129.0
2022-08-01 12:00:00,46.81,46.89,46.64,46.72,310094.0,43.7555,43.8303,43.5966,43.6714,310094.0
2022-08-01 13:00:00,46.72,46.88,46.58,46.63,410048.0,43.6714,43.821,43.5406,43.5873,410048.0
2022-08-01 14:00:00,46.62,46.72,46.53,46.69,293914.0,43.5779,43.6714,43.4938,43.6434,293914.0
2022-08-01 15:00:00,46.69,46.85,46.65,46.74,524155.0,43.6434,43.7929,43.606,43.6901,524155.0
2022-08-02 09:30:00,47.0,47.0,46.11,46.39,251643.0,43.9331,43.9331,43.1012,43.3629,251643.0
2022-08-02 10:00:00,46.38,46.61,46.2,46.6,245972.0,43.3536,43.5686,43.1853,43.5592,245972.0
2022-08-02 11:00:00,46.59,46.94,46.55,46.91,303150.0,43.5499,43.8771,43.5125,43.849,303150.0
2022-08-02 12:00:00,46.91,47.14,46.9,47.08,215316.0,43.849,44.064,43.8397,44.0079,215316.0
2022-08-02 13:00:00,47.07,47.15,46.75,46.83,261396.0,43.9986,44.0734,43.6995,43.7742,261396.0
2022-08-02 14:00:00,46.83,46.88,46.7,46.88,346786.0,43.7742,43.821,43.6527,43.821,346786.0
2022-08-02 15:00:00,46.88,46.98,46.73,46.8,861458.0,43.821,43.9145,43.6808,43.7462,861458.0
2022-08-03 09:30:00,46.82,46.96,46.46,46.5,207658.0,43.7649,43.8958,43.4284,43.4658,207658.0
2022-08-03 10:00:00,46.52,46.72,46.35,46.7,267482.0,43.4845,43.6714,43.3256,43.6527,267482.0
2022-08-03 11:00:00,46.7,46.91,46.67,46.89,178207.0,43.6527,43.849,43.6247,43.8303,178207.0
2022-08-03 12:00:00,46.88,47.04,46.84,46.88,201807.0,43.821,43.9705,43.7836,43.821,201807.0
2022-08-03 13:00:00,46.89,47.13,46.88,47.11,172524.0,43.8303,44.0547,43.821,44.036,172524.0
2022-08-03 14:00:00,47.12,47.14,46.83,46.87,296606.0,44.0453,44.064,43.7742,43.8116,296606.0
2022-08-03 15:00:00,46.86,47.19,46.73,46.96,868451.0,43.8023,44.1107,43.6808,43.8958,868451.0
2022-08-04 09:30:00,47.01,47.63,47.0,47.54,427252.0,43.9425,44.522,43.9331,44.4379,427252.0
2022-08-04 10:00:00,47.54,47.67,47.23,47.55,391014.0,44.4379,44.5594,44.1481,44.4473,391014.0
2022-08-04 11:00:00,47.55,47.55,47.14,47.23,258573.0,44.4473,44.4473,44.064,44.1481,258573.0
2022-08-04 12:00:00,47.22,47.23,46.71,46.83,476855.0,44.1388,44.1481,43.6621,43.7742,476855.0
2022-08-04 13:00:00,46.85,46.94,46.76,46.89,182415.0,43.7929,43.8771,43.7088,43.8303,182415.0
2022-08-04 14:00:00,46.89,47.07,46.87,47.04,234526.0,43.8303,43.9986,43.8116,43.9705,234526.0
2022-08-04 15:00:00,47.03,47.05,46.63,46.76,1117481.0,43.9612,43.9799,43.5873,43.7088,1117481.0
2022-08-05 09:30:00,46.93,47.25,46.85,46.93,270039.0,43.8677,44.1668,43.7929,43.8677,270039.0
2022-08-05 10:00:00,46.93,47.16,46.86,47.01,288074.0,43.8677,44.0827,43.8023,43.9425,288074.0
2022-08-05 11:00:00,47.01,47.04,46.89,46.91,230090.0,43.9425,43.9705,43.8303,43.849,230090.0
2022-08-05 12:00:00,46.91,47.01,46.89,46.96,211874.0,43.849,43.9425,43.8303,43.8958,211874.0
2022-08-05 13:00:00,46.95,46.98,46.85,46.87,165181.0,43.8864,43.9145,43.7929,43.8116,165181.0
2022-08-05 14:00:00,46.87,47.01,46.82,46.98,235878.0,43.8116,43.9425,43.7649,43.9145,235878.0
2022-08-05 15:00:00,46.98,47.31,46.94,47.24,887300.0,43.9145,44.2229,43.8771,44.1575,887300.0
2022-08-08 09:30:00,47.31,47.49,47.13,47.3,187152.0,44.2229,44.3912,44.0547,44.2136,187152.0
2022-08-08 10:00:00,47.29,47.56,47.18,47.43,283858.0,44.2042,44.4566,44.1014,44.3351,283858.0
2022-08-08 11:00:00,47.43,47.61,47.34,47.36,136401.0,44.3351,44.5033,44.251,44.2697,136401.0
2022-08-08 12:00:00,47.36,47.38,46.96,47.05,177493.0,44.2697,44.2883,43.8958,43.9799,177493.0
2022-08-08 13:00:00,47.06,47.13,46.97,47.12,267778.0,43.9892,44.0547,43.9051,44.0453,267778.0
2022-08-08 14:00:00,47.1,47.2,47.03,47.06,140614.0,44.0266,44.1201,43.9612,43.9892,140614.0
2022-08-08 15:00:00,47.06,47.14,46.98,47.09,672228.0,43.9892,44.064,43.9145,44.0173,672228.0
2022-08-09 09:30:00,47.07,47.55,47.07,47.43,328651.0,43.9986,44.4473,43.9986,44.3351,328651.0
2022-08-09 10:00:00,47.43,47.57,47.38,47.39,395991.0,44.3351,44.466,44.2883,44.2977,395991.0
2022-08-09 11:00:00,47.41,47.59,47.22,47.22,308284.0,44.3164,44.4846,44.1388,44.1388,308284.0
2022-08-09 12:00:00,47.22,47.25,47.01,47.07,194768.0,44.1388,44.1668,43.9425,43.9986,194768.0
2022-08-09 13:00:00,47.06,47.09,46.82,46.83,263784.0,43.9892,44.0173,43.7649,43.7742,263784.0
2022-08-09 14:00:00,46.83,46.94,46.62,46.8,413093.0,43.7742,43.8771,43.5779,43.7462,413093.0
2022-08-09 15:00:00,46.81,46.88,46.71,46.86,767102.0,43.7555,43.821,43.6621,43.8023,767102.0
2022-08-10 09:30:00,47.17,47.29,46.64,46.69,332090.0,44.0921,44.2042,43.5966,43.6434,332090.0
2022-08-10 10:00:00,46.69,47.1,46.64,47.05,475258.0,43.6434,44.0266,43.5966,43.9799,475258.0
2022-08-10 11:00:00,47.06,47.28,47.05,47.2,334951.0,43.9892,44.1949,43.9799,44.1201,334951.0
2022-08-10 12:00:00,47.2,47.32,47.19,47.26,245359.0,44.1201,44.2323,44.1107,44.1762,245359.0
2022-08-10 13:00:00,47.25,47.26,46.71,46.72,191246.0,44.1668,44.1762,43.6621,43.6714,191246.0
2022-08-10 14:00:00,46.72,46.94,46.66,46.67,254911.0,43.6714,43.8771,43.6153,43.6247,254911.0
2022-08-10 15:00:00,46.66,46.8,46.64,46.78,706809.0,43.6153,43.7462,43.5966,43.7275,706809.0
2022-08-11 09:30:00,46.94,47.1,46.71,47.09,243904.0,43.8771,44.0266,43.6621,44.0173,243904.0
2022-08-11 10:00:00,47.08,47.66,47.05,47.51,522237.0,44.0079,44.5501,43.9799,44.4099,522237.0
2022-08-11 11:00:00,47.51,47.58,47.36,47.53,313469.0,44.4099,44.4753,44.2697,44.4286,313469.0
2022-08-11 12:00:00,47.52,47.59,47.45,47.53,228400.0,44.4192,44.4846,44.3538,44.4286,228400.0
2022-08-11 13:00:00,47.53,47.79,47.47,47.6,329823.0,44.4286,44.6716,44.3725,44.494,329823.0
2022-08-11 14:00:00,47.62,47.63,47.2,47.23,285484.0,44.5127,44.522,44.1201,44.1481,285484.0
2022-08-11 15:00:00,47.23,47.28,47.13,47.2,675422.0,44.1481,44.1949,44.0547,44.1201,675422.0
2022-08-12 09:30:00,47.08,47.25,46.85,46.91,172380.0,44.2503,44.4101,44.0341,44.0905,172380.0
2022-08-12 10:00:00,46.9,46.95,46.62,46.86,426170.0,44.0811,44.1281,43.8179,44.0435,426170.0
2022-08-12 11:00:00,46.86,47.17,46.75,47.16,210795.0,44.0435,44.3349,43.9401,44.3255,210795.0
2022-08-12 12:00:00,47.16,47.27,46.76,46.89,235996.0,44.3255,44.4289,43.9495,44.0717,235996.0
2022-08-12 13:00:00,46.89,47.07,46.75,47.07,310012.0,44.0717,44.2409,43.9401,44.2409,310012.0
2022-08-12 14:00:00,47.05,47.07,46.78,46.89,398739.0,44.2221,44.2409,43.9683,44.0717,398739.0
2022-08-12 15:00:00,46.89,47.23,46.79,47.2,803848.0,44.0717,44.3913,43.9777,44.3631,803848.0
2022-08-15 09:30:00,47.12,47.14,46.76,47.11,333112.0,44.2879,44.3067,43.9495,44.2785,333112.0
2022-08-15 10:00:00,47.11,47.5,47.03,47.27,296271.0,44.2785,44.645,44.2033,44.4289,296271.0
2022-08-15 11:00:00,47.27,47.38,47.12,47.34,231348.0,44.4289,44.5323,44.2879,44.4947,231348.0
2022-08-15 12:00:00,47.36,47.5,47.33,47.38,236527.0,44.5135,44.645,44.4853,44.5323,236527.0
2022-08-15 13:00:00,47.39,47.41,47.23,47.28,146305.0,44.5417,44.5605,44.3913,44.4383,146305.0
2022-08-15 14:00:00,47.27,47.51,47.26,47.51,235403.0,44.4289,44.6544,44.4195,44.6544,235403.0
2022-08-15 15:00:00,47.51,47.71,47.43,47.53,1057946.0,44.6544,44.8424,44.5793,44.6732,1057946.0
2022-08-16 09:30:00,47.76,48.27,47.76,47.88,510248.0,44.8894,45.3688,44.8894,45.0022,510248.0
2022-08-16 10:00:00,47.87,48.69,47.86,48.53,646859.0,44.9928,45.7635,44.9834,45.6131,646859.0
2022-08-16 11:00:00,48.54,48.95,48.44,48.94,960542.0,45.6225,46.0079,45.5285,45.9985,960542.0
2022-08-16 12:00:00,48.94,49.21,48.93,48.98,544685.0,45.9985,46.2523,45.9891,46.0361,544685.0
2022-08-16 13:00:00,48.98,49.3,48.93,49.28,436045.0,46.0361,46.3369,45.9891,46.3181,436045.0
2022-08-16 14:00:00,49.28,49.38,49.01,49.16,528205.0,46.3181,46.4121,46.0643,46.2053,528205.0
2022-08-16 15:00:00,49.16,49.24,48.97,49.09,946693.0,46.2053,46.2805,46.0267,46.1395,946693.0
2022-08-17 09:30:00,48.92,49.35,48.87,49.13,392874.0,45.9797,46.3839,45.9327,46.1771,392874.0
2022-08-17 10:00:00,49.13,49.22,48.9,49.01,416810.0,46.1771,46.2617,45.9609,46.0643,416810.0
2022-08-17 11:00:00,49.01,49.02,48.6,48.66,259282.0,46.0643,46.0737,45.6789,45.7353,259282.0
2022-08-17 12:00:00,48.65,48.77,48.6,48.73,280933.0,45.7259,45.8387,45.6789,45.8011,280933.0
2022-08-17 13:00:00,48.72,48.78,48.54,48.55,396684.0,45.7917,45.8481,45.6225,45.6319,396684.0
2022-08-17 14:00:00,48.55,48.93,48.53,48.69,500995.0,45.6319,45.9891,45.6131,45.7635,500995.0
2022-08-17 15:00:00,48.69,48.78,48.46,48.55,1417854.0,45.7635,45.8481,45.5473,45.6319,1417854.0
2022-08-18 09:30:00,48.62,49.08,48.62,49.01,359193.0,45.6977,46.1301,45.6977,46.0643,359193.0
2022-08-18 10:00:00,49.01,49.15,48.7,49.06,1118870.0,46.0643,46.1959,45.7729,46.1113,1118870.0
2022-08-18 11:00:00,49.06,49.27,49.01,49.17,468423.0,46.1113,46.3087,46.0643,46.2147,468423.0
2022-08-18 12:00:00,49.16,49.18,48.83,48.87,463357.0,46.2053,46.2241,45.8951,45.9327,463357.0
2022-08-18 13:00:00,48.88,49.25,48.87,49.17,359293.0,45.9421,46.2899,45.9327,46.2147,359293.0
2022-08-18 14:00:00,49.18,49.51,49.16,49.5,356477.0,46.2241,46.5342,46.2053,46.5248,356477.0
2022-08-18 15:00:00,49.5,49.68,49.48,49.63,1208828.0,46.5248,46.694,46.506,46.647,1208828.0
2022-08-19 09:30:00,49.71,50.29,49.45,49.56,798054.0,46.7222,47.2674,46.4778,46.5812,798054.0
2022-08-19 10:00:00,49.55,49.99,49.45,49.86,602619.0,46.5718,46.9854,46.4778,46.8632,602619.0
2022-08-19 11:00:00,49.86,49.99,49.58,49.66,700538.0,46.8632,46.9854,46.6,46.6752,700538.0
2022-08-19 12:00:00,49.65,49.91,49.52,49.78,491509.0,46.6658,46.9102,46.5436,46.788,491509.0
2022-08-19 13:00:00,49.78,49.92,49.67,49.68,839662.0,46.788,46.9196,46.6846,46.694,839662.0
2022-08-19 14:00:00,49.68,49.72,49.35,49.36,340147.0,46.694,46.7316,46.3839,46.3933,340147.0
2022-08-19 15:00:00,49.36,49.6,49.32,49.5,1182076.0,46.3933,46.6188,46.3557,46.5248,1182076.0
2022-08-22 09:30:00,49.57,50.04,49.55,49.76,504511.0,46.5906,47.0324,46.5718,46.7692,504511.0
2022-08-22 10:00:00,49.76,50.06,49.73,49.92,423104.0,46.7692,47.0512,46.741,46.9196,423104.0
2022-08-22 11:00:00,49.93,50.18,49.86,50.0,347914.0,46.929,47.164,46.8632,46.9948,347914.0
2022-08-22 12:00:00,49.99,50.14,49.84,49.85,367055.0,46.9854,47.1264,46.8444,46.8538,367055.0
2022-08-22 13:00:00,49.87,49.87,49.64,49.71,227477.0,46.8726,46.8726,46.6564,46.7222,227477.0
2022-08-22 14:00:00,49.72,49.99,49.71,49.95,469028.0,46.7316,46.9854,46.7222,46.9478,469028.0
2022-08-22 15:00:00,49.94,50.15,49.94,50.14,903067.0,46.9384,47.1358,46.9384,47.1264,903067.0
2022-08-23 09:30:00,50.12,50.34,49.55,49.63,352905.0,47.1076,47.3144,46.5718,46.647,352905.0
2022-08-23 10:00:00,49.62,49.78,49.51,49.62,432500.0,46.6376,46.788,46.5342,46.6376,432500.0
2022-08-23 11:00:00,49.63,49.7,49.42,49.46,328460.0,46.647,46.7128,46.4496,46.4872,328460.0
2022-08-23 12:00:00,49.45,49.5,49.17,49.22,336318.0,46.4778,46.5248,46.2147,46.2617,336318.0
2022-08-23 13:00:00,49.22,49.58,49.16,49.46,285070.0,46.2617,46.6,46.2053,46.4872,285070.0
2022-08-23 14:00:00,49.46,49.64,49.42,49.63,205861.0,46.4872,46.6564,46.4496,46.647,205861.0
2022-08-23 15:00:00,49.63,49.79,49.59,49.6,635604.0,46.647,46.7974,46.6094,46.6188,635604.0
2022-08-24 09:30:00,49.61,49.64,49.24,49.26,182516.0,46.6282,46.6564,46.2805,46.2993,182516.0
2022-08-24 10:00:00,49.26,49.62,49.25,49.5,405873.0,46.2993,46.6376,46.2899,46.5248,405873.0
2022-08-24 11:00:00,49.5,49.69,49.36,49.6,153614.0,46.5248,46.7034,46.3933,46.6188,153614.0
2022-08-24 12:00:00,49.59,49.6,49.38,49.43,171199.0,46.6094,46.6188,46.4121,46.459,171199.0
2022-08-24 13:00:00,49.43,49.76,49.39,49.71,195648.0,46.459,46.7692,46.4214,46.7222,195648.0
2022-08-24 14:00:00,49.72,49.77,49.56,49.62,194936.0,46.7316,46.7786,46.5812,46.6376,194936.0
2022-08-24 15:00:00,49.61,49.79,49.5,49.67,647382.0,46.6282,46.7974,46.5248,46.6846,647382.0
2022-08-25 09:30:00,49.6,49.6,48.71,48.83,311073.0,46.6188,46.6188,45.7823,45.8951,311073.0
2022-08-25 10:00:00,48.81,49.08,48.75,48.93,469047.0,45.8763,46.1301,45.8199,45.9891,469047.0
2022-08-25 11:00:00,48.94,48.96,48.54,48.68,372259.0,45.9985,46.0173,45.6225,45.7541,372259.0
2022-08-25 12:00:00,48.68,48.74,48.43,48.67,330293.0,45.7541,45.8105,45.5191,45.7447,330293.0
2022-08-25 13:00:00,48.67,49.32,48.67,49.26,572630.0,45.7447,46.3557,45.7447,46.2993,572630.0
2022-08-25 14:00:00,49.26,49.29,49.07,49.14,236074.0,46.2993,46.3275,46.1207,46.1865,236074.0
2022-08-25 15:00:00,49.14,49.35,49.1,49.35,633658.0,46.1865,46.3839,46.1489,46.3839,633658.0
2022-08-26 09:30:00,49.4,49.53,49.22,49.41,276047.0,46.4308,46.553,46.2617,46.4402,276047.0
2022-08-26 10:00:00,49.41,49.44,48.93,48.98,216681.0,46.4402,46.4684,45.9891,46.0361,216681.0
2022-08-26 11:00:00,48.97,48.97,48.62,48.68,171730.0,46.0267,46.0267,45.6977,45.7541,171730.0
2022-08-26 12:00:00,48.67,48.84,48.5,48.78,145432.0,45.7447,45.9045,45.5849,45.8481,145432.0
2022-08-26 13:00:00,48.77,48.9,48.74,48.88,262547.0,45.8387,45.9609,45.8105,45.9421,262547.0
2022-08-26 14:00:00,48.88,48.9,48.68,48.69,181320.0,45.9421,45.9609,45.7541,45.7635,181320.0
2022-08-26 15:00:00,48.69,48.77,48.34,48.38,666317.0,45.7635,45.8387,45.4346,45.4722,666317.0
2022-08-29 09:30:00,48.12,48.2,47.73,47.88,242605.0,45.2278,45.303,44.8612,45.0022,242605.0
2022-08-29 10:00:00,47.87,47.99,47.72,47.8,245114.0,44.9928,45.1056,44.8518,44.927,245114.0
2022-08-29 11:00:00,47.8,48.17,47.8,48.16,250839.0,44.927,45.2748,44.927,45.2654,250839.0
2022-08-29 12:00:00,48.16,48.39,48.09,48.33,200914.0,45.2654,45.4816,45.1996,45.4252,200914.0
2022-08-29 13:00:00,48.33,48.49,48.21,48.42,190855.0,45.4252,45.5755,45.3124,45.5098,190855.0
2022-08-29 14:00:00,48.42,48.48,48.34,48.43,156221.0,45.5098,45.5661,45.4346,45.5191,156221.0
2022-08-29 15:00:00,48.41,48.52,48.27,48.3,538249.0,45.5004,45.6037,45.3688,45.397,538249.0
2022-08-30 09:30:00,48.39,48.41,48.07,48.25,229930.0,45.4816,45.5004,45.1808,45.35,229930.0
2022-08-30 10:00:00,48.25,48.35,47.6,47.76,313752.0,45.35,45.444,44.739,44.8894,313752.0
2022-08-30 11:00:00,47.76,47.96,47.75,47.87,185492.0,44.8894,45.0774,44.88,44.9928,185492.0
2022-08-30 12:00:00,47.87,48.05,47.82,47.89,236095.0,44.9928,45.162,44.9458,45.0116,236095.0
2022-08-30 13:00:00,47.89,47.95,47.62,47.73,181052.0,45.0116,45.068,44.7578,44.8612,181052.0
2022-08-30 14:00:00,47.73,47.84,47.6,47.65,307456.0,44.8612,44.9646,44.739,44.786,307456.0
2022-08-30 15:00:00,47.66,47.82,47.4,47.51,783693.0,44.7954,44.9458,44.5511,44.6544,783693.0
2022-08-31 09:30:00,47.58,47.87,47.48,47.68,199190.0,44.7202,44.9928,44.6262,44.8142,199190.0
2022-08-31 10:00:00,47.69,48.05,47.54,47.96,506718.0,44.8236,45.162,44.6826,45.0774,506718.0
2022-08-31 11:00:00,47.96,48.19,47.88,48.11,264814.0,45.0774,45.2936,45.0022,45.2184,264814.0
2022-08-31 12:00:00,48.12,48.13,47.93,48.01,212810.0,45.2278,45.2372,45.0492,45.1244,212810.0
2022-08-31 13:00:00,48.03,48.19,48.01,48.12,206541.0,45.1432,45.2936,45.1244,45.2278,206541.0
2022-08-31 14:00:00,48.11,48.11,47.69,47.79,339788.0,45.2184,45.2184,44.8236,44.9176,339788.0
2022-08-31 15:00:00,47.79,48.02,47.7,47.93,1198045.0,44.9176,45.1338,44.833,45.0492,1198045.0
2022-09-01 09:30:00,47.86,48.63,47.85,48.48,430632.0,44.9834,45.7071,44.974,45.5661,430632.0
2022-09-01 10:00:00,48.48,49.19,48.34,48.98,1164569.0,45.5661,46.2335,45.4346,46.0361,1164569.0
2022-09-01 11:00:00,48.99,49.4,48.87,48.97,785811.0,46.0455,46.4308,45.9327,46.0267,785811.0
2022-09-01 12:00:00,48.96,49.09,48.86,48.91,489088.0,46.0173,46.1395,45.9233,45.9703,489088.0
2022-09-01 13:00:00,48.91,48.97,48.78,48.8,405929.0,45.9703,46.0267,45.8481,45.8669,405929.0
2022-09-01 14:00:00,48.81,48.86,48.61,48.66,553154.0,45.8763,45.9233,45.6883,45.7353,553154.0
2022-09-01 15:00:00,48.65,48.75,48.45,48.61,1350366.0,45.7259,45.8199,45.5379,45.6883,1350366.0
2022-09-02 09:30:00,48.9,49.35,48.75,48.98,344035.0,45.9609,46.3839,45.8199,46.0361,344035.0
2022-09-02 10:00:00,49.0,49.15,48.85,48.98,317330.0,46.0549,46.1959,45.9139,46.0361,317330.0
2022-09-02 11:00:00,48.97,49.12,48.86,48.95,372263.0,46.0267,46.1677,45.9233,46.0079,372263.0
2022-09-02 12:00:00,48.95,48.96,48.5,48.56,245044.0,46.0079,46.0173,45.5849,45.6413,245044.0
2022-09-02 13:00:00,48.56,48.57,48.3,48.36,354481.0,45.6413,45.6507,45.397,45.4534,354481.0
2022-09-02 14:00:00,48.35,48.66,48.33,48.55,286935.0,45.444,45.7353,45.4252,45.6319,286935.0
2022-09-02 15:00:00,48.55,48.72,48.29,48.43,874253.0,45.6319,45.7917,45.3876,45.5191,874253.0
2022-09-06 09:30:00,48.88,49.56,48.85,49.17,620717.0,45.9421,46.5812,45.9139,46.2147,620717.0
2022-09-06 10:00:00,49.15,49.23,48.53,48.91,570394.0,46.1959,46.2711,45.6131,45.9703,570394.0
2022-09-06 11:00:00,48.91,49.23,48.79,49.0,429036.0,45.9703,46.2711,45.8575,46.0549,429036.0
2022-09-06 12:00:00,49.01,49.06,48.51,48.7,365754.0,46.0643,46.1113,45.5943,45.7729,365754.0
2022-09-06 13:00:00,48.7,48.71,48.39,48.57,302924.0,45.7729,45.7823,45.4816,45.6507,302924.0
2022-09-06 14:00:00,48.57,48.75,48.38,48.49,433457.0,45.6507,45.8199,45.4722,45.5755,433457.0
2022-09-06 15:00:00,48.5,48.64,48.41,48.53,1181544.0,45.5849,45.7165,45.5004,45.6131,1181544.0
2022-09-07 09:30:00,48.72,49.16,48.72,48.98,352162.0,45.7917,46.2053,45.7917,46.0361,352162.0
2022-09-07 10:00:00,48.98,49.25,48.94,49.24,361026.0,46.0361,46.2899,45.9985,46.2805,361026.0
2022-09-07 11:00:00,49.23,49.3,49.05,49.05,358996.0,46.2711,46.3369,46.1019,46.1019,358996.0
2022-09-07 12:00:00,49.04,49.28,48.94,49.17,476779.0,46.0925,46.3181,45.9985,46.2147,476779.0
2022-09-07 13:00:00,49.17,49.44,49.15,49.38,251276.0,46.2147,46.4684,46.1959,46.4121,251276.0
2022-09-07 14:00:00,49.38,49.56,49.35,49.52,386185.0,46.4121,46.5812,46.3839,46.5436,386185.0
2022-09-07 15:00:00,49.52,49.9,49.44,49.82,1276179.0,46.5436,46.9008,46.4684,46.8256,1276179.0
2022-09-08 09:30:00,49.7,50.14,49.56,49.57,467703.0,46.7128,47.1264,46.5812,46.5906,467703.0
2022-09-08 10:00:00,49.57,49.7,49.22,49.32,1008399.0,46.5906,46.7128,46.2617,46.3557,1008399.0
2022-09-08 11:00:00,49.31,49.53,48.92,49.0,701393.0,46.3463,46.553,45.9797,46.0549,701393.0
2022-09-08 12:00:00,48.99,49.0,48.23,48.42,771203.0,46.0455,46.0549,45.3312,45.5098,771203.0
2022-09-08 13:00:00,48.42,48.83,48.35,48.48,683422.0,45.5098,45.8951,45.444,45.5661,683422.0
2022-09-08 14:00:00,48.5,48.69,48.15,48.26,803400.0,45.5849,45.7635,45.256,45.3594,803400.0
2022-09-08 15:00:00,48.26,48.4,47.93,48.35,2231582.0,45.3594,45.491,45.0492,45.444,2231582.0
2022-09-09 09:30:00,49.34,49.89,48.56,49.32,1930741.0,46.3745,46.8914,45.6413,46.3557,1930741.0
2022-09-09 10:00:00,49.34,50.88,49.3,50.75,1940174.0,46.3745,47.8219,46.3369,47.6997,1940174.0
2022-09-09 11:00:00,50.73,51.1,50.31,51.02,1234872.0,47.6809,48.0287,47.2862,47.9535,1234872.0
2022-09-09 12:00:00,51.02,51.33,50.75,51.29,763412.0,47.9535,48.2448,47.6997,48.2073,763412.0
2022-09-09 13:00:00,51.3,51.46,51.14,51.34,706354.0,48.2167,48.367,48.0663,48.2542,706354.0
2022-09-09 14:00:00,51.34,51.9,51.16,51.89,888445.0,48.2542,48.7806,48.0851,48.7712,888445.0
2022-09-09 15:00:00,51.89,52.0,51.73,51.93,2631040.0,48.7712,48.8746,48.6208,48.8088,2631040.0
2022-09-12 09:30:00,51.81,51.81,50.26,50.68,1181727.0,48.696,48.696,47.2392,47.6339,1181727.0
2022-09-12 10:00:00,50.7,50.72,50.22,50.56,789354.0,47.6527,47.6715,47.2016,47.5211,789354.0
2022-09-12 11:00:00,50.56,51.04,50.48,50.73,665539.0,47.5211,47.9723,47.4459,47.6809,665539.0
2022-09-12 12:00:00,50.75,51.0,50.67,50.9,393079.0,47.6997,47.9347,47.6245,47.8407,393079.0
2022-09-12 13:00:00,50.89,51.07,50.72,50.75,442918.0,47.8313,48.0005,47.6715,47.6997,442918.0
2022-09-12 14:00:00,50.75,50.77,50.42,50.52,446119.0,47.6997,47.7185,47.3895,47.4835,446119.0
2022-09-12 15:00:00,50.52,50.6,50.34,50.54,1254832.0,47.4835,47.5587,47.3144,47.5023,1254832.0
2022-09-13 09:30:00,50.27,51.74,50.22,50.42,1205255.0,47.2486,48.6302,47.2016,47.3895,1205255.0
2022-09-13 10:00:00,50.42,50.69,50.15,50.19,437382.0,47.3895,47.6433,47.1358,47.1734,437382.0
2022-09-13 11:00:00,50.18,50.38,49.96,50.09,317605.0,47.164,47.3519,46.9572,47.0794,317605.0
2022-09-13 12:00:00,50.09,50.22,49.98,50.17,376292.0,47.0794,47.2016,46.976,47.1546,376292.0
2022-09-13 13:00:00,50.18,50.34,50.13,50.17,341264.0,47.164,47.3144,47.117,47.1546,341264.0
2022-09-13 14:00:00,50.15,50.15,49.58,49.63,448753.0,47.1358,47.1358,46.6,46.647,448753.0
2022-09-13 15:00:00,49.63,49.63,49.13,49.35,1356284.0,46.647,46.647,46.1771,46.3839,1356284.0
2022-09-14 09:30:00,49.5,49.65,49.08,49.15,326772.0,46.5248,46.6658,46.1301,46.1959,326772.0
2022-09-14 10:00:00,49.14,49.21,48.74,49.01,399078.0,46.1865,46.2523,45.8105,46.0643,399078.0
2022-09-14 11:00:00,49.02,49.08,48.56,48.57,340496.0,46.0737,46.1301,45.6413,45.6507,340496.0
2022-09-14 12:00:00,48.57,48.58,48.3,48.53,365465.0,45.6507,45.6601,45.397,45.6131,365465.0
2022-09-14 13:00:00,48.54,49.15,48.5,48.87,775484.0,45.6225,46.1959,45.5849,45.9327,775484.0
2022-09-14 14:00:00,48.88,48.92,48.75,48.89,440979.0,45.9421,45.9797,45.8199,45.9515,440979.0
2022-09-14 15:00:00,48.89,49.03,48.65,48.95,967526.0,45.9515,46.0831,45.7259,46.0079,967526.0
2022-09-15 09:30:00,49.15,49.19,48.37,48.83,673983.0,46.1959,46.2335,45.4628,45.8951,673983.0
2022-09-15 10:00:00,48.83,48.98,48.38,48.6,362494.0,45.8951,46.0361,45.4722,45.6789,362494.0
2022-09-15 11:00:00,48.59,48.85,48.16,48.17,482828.0,45.6695,45.9139,45.2654,45.2748,482828.0
2022-09-15 12:00:00,48.16,48.23,47.89,47.96,297613.0,45.2654,45.3312,45.0116,45.0774,297613.0
2022-09-15 13:00:00,47.96,48.28,47.91,47.96,439203.0,45.0774,45.3782,45.0304,45.0774,439203.0
2022-09-15 14:00:00,47.96,47.96,47.65,47.68,341713.0,45.0774,45.0774,44.786,44.8142,341713.0
2022-09-15 15:00:00,47.67,47.91,47.47,47.87,1374082.0,44.8048,45.0304,44.6168,44.9928,1374082.0
2022-09-16 09:30:00,47.76,47.97,47.34,47.51,753315.0,44.8894,45.0868,44.4947,44.6544,753315.0
2022-09-16 10:00:00,47.5,47.76,47.41,47.45,436240.0,44.645,44.8894,44.5605,44.5981,436240.0
2022-09-16 11:00:00,47.44,47.65,47.39,47.64,293682.0,44.5887,44.786,44.5417,44.7766,293682.0
2022-09-16 12:00:00,47.64,47.66,47.28,47.4,420864.0,44.7766,44.7954,44.4383,44.5511,420864.0
2022-09-16 13:00:00,47.4,47.46,47.18,47.22,331093.0,44.5511,44.6075,44.3443,44.3819,331093.0
2022-09-16 14:00:00,47.23,47.27,47.02,47.07,428615.0,44.3913,44.4289,44.1939,44.2409,428615.0
2022-09-16 15:00:00,47.07,47.42,46.99,47.28,2116018.0,44.2409,44.5699,44.1657,44.4383,2116018.0
2022-09-19 09:30:00,46.88,47.79,46.7,47.5,547578.0,44.0623,44.9176,43.8931,44.645,547578.0
2022-09-19 10:00:00,47.5,47.58,47.28,47.38,339864.0,44.645,44.7202,44.4383,44.5323,339864.0
2022-09-19 11:00:00,47.4,47.74,47.09,47.1,373876.0,44.5511,44.8706,44.2597,44.2691,373876.0
2022-09-19 12:00:00,47.09,47.33,47.04,47.32,415966.0,44.2597,44.4853,44.2127,44.4759,415966.0
2022-09-19 13:00:00,47.32,47.38,47.16,47.17,447251.0,44.4759,44.5323,44.3255,44.3349,447251.0
2022-09-19 14:00:00,47.16,47.22,47.02,47.19,554205.0,44.3255,44.3819,44.1939,44.3537,554205.0
2022-09-19 15:00:00,47.19,47.45,47.18,47.44,1342257.0,44.3537,44.5981,44.3443,44.5887,1342257.0
2022-09-20 09:30:00,47.12,47.25,46.93,47.09,283814.0,44.2879,44.4101,44.1093,44.2597,283814.0
2022-09-20 10:00:00,47.09,47.1,46.54,46.63,420667.0,44.2597,44.2691,43.7427,43.8273,420667.0
2022-09-20 11:00:00,46.64,46.98,46.53,46.96,354428.0,43.8367,44.1563,43.7333,44.1375,354428.0
2022-09-20 12:00:00,46.95,47.03,46.86,46.94,248710.0,44.1281,44.2033,44.0435,44.1187,248710.0
2022-09-20 13:00:00,46.94,46.97,46.55,46.57,400051.0,44.1187,44.1469,43.7521,43.7709,400051.0
2022-09-20 14:00:00,46.58,46.73,46.47,46.64,322955.0,43.7803,43.9213,43.677,43.8367,322955.0
2022-09-20 15:00:00,46.64,47.07,46.62,46.91,1011084.0,43.8367,44.2409,43.8179,44.0905,1011084.0
2022-09-21 09:30:00,46.98,47.15,46.62,46.76,289129.0,44.1563,44.3161,43.8179,43.9495,289129.0
2022-09-21 10:00:00,46.76,46.97,46.45,46.54,405891.0,43.9495,44.1469,43.6582,43.7427,405891.0
2022-09-21 11:00:00,46.55,46.72,46.44,46.55,272369.0,43.7521,43.9119,43.6488,43.7521,272369.0
2022-09-21 12:00:00,46.55,46.66,46.38,46.41,469012.0,43.7521,43.8555,43.5924,43.6206,469012.0
2022-09-21 13:00:00,46.41,46.42,46.04,46.2,499008.0,43.6206,43.63,43.2728,43.4232,499008.0
2022-09-21 14:00:00,46.22,46.49,45.77,46.28,893472.0,43.442,43.6958,43.019,43.4984,893472.0
2022-09-21 15:00:00,46.29,46.35,45.27,45.27,1462598.0,43.5078,43.5642,42.5491,42.5491,1462598.0
2022-09-22 09:30:00,45.11,45.87,45.01,45.63,461846.0,42.3987,43.113,42.3047,42.8874,461846.0
2022-09-22 10:00:00,45.61,45.85,45.45,45.45,630660.0,42.8686,43.0942,42.7183,42.7183,630660.0
2022-09-22 11:00:00,45.44,45.66,45.36,45.46,364188.0,42.7089,42.9156,42.6337,42.7277,364188.0
2022-09-22 12:00:00,45.47,45.76,45.46,45.48,379639.0,42.7371,43.0096,42.7277,42.7465,379639.0
2022-09-22 13:00:00,45.48,45.66,45.43,45.53,357515.0,42.7465,42.9156,42.6995,42.7935,357515.0
2022-09-22 14:00:00,45.53,45.62,45.37,45.58,315844.0,42.7935,42.878,42.6431,42.8404,315844.0
2022-09-22 15:00:00,45.58,45.73,45.47,45.49,1125648.0,42.8404,42.9814,42.7371,42.7559,1125648.0
2022-09-23 09:30:00,45.02,45.08,44.66,44.85,351883.0,42.3141,42.3705,41.9757,42.1543,351883.0
2022-09-23 10:00:00,44.85,45.07,44.63,44.65,371454.0,42.1543,42.3611,41.9475,41.9663,371454.0
2022-09-23 11:00:00,44.65,44.83,44.5,44.58,314512.0,41.9663,42.1355,41.8254,41.9006,314512.0
2022-09-23 12:00:00,44.59,44.63,44.12,44.39,479952.0,41.91,41.9475,41.4682,41.722,479952.0
2022-09-23 13:00:00,44.39,44.53,44.18,44.26,285741.0,41.722,41.8536,41.5246,41.5998,285741.0
2022-09-23 14:00:00,44.26,44.6,44.11,44.52,662035.0,41.5998,41.9193,41.4588,41.8442,662035.0
2022-09-23 15:00:00,44.51,44.91,44.49,44.87,1160975.0,41.8348,42.2107,41.816,42.1731,1160975.0
2022-09-26 09:30:00,44.8,45.0,44.61,44.91,219653.0,42.1073,42.2953,41.9287,42.2107,219653.0
2022-09-26 10:00:00,44.92,45.28,44.68,45.03,535821.0,42.2201,42.5585,41.9945,42.3235,535821.0
2022-09-26 11:00:00,45.04,45.23,44.86,45.07,330918.0,42.3329,42.5115,42.1637,42.3611,330918.0
2022-09-26 12:00:00,45.08,45.12,44.59,44.66,313428.0,42.3705,42.4081,41.91,41.9757,313428.0
2022-09-26 13:00:00,44.65,44.74,44.38,44.54,367881.0,41.9663,42.0509,41.7126,41.863,367881.0
2022-09-26 14:00:00,44.53,44.89,44.53,44.81,314897.0,41.8536,42.1919,41.8536,42.1167,314897.0
2022-09-26 15:00:00,44.82,45.25,44.79,44.99,987780.0,42.1261,42.5303,42.0979,42.2859,987780.0
2022-09-27 09:30:00,45.18,45.3,45.0,45.07,391995.0,42.4645,42.5773,42.2953,42.3611,391995.0
2022-09-27 10:00:00,45.07,45.17,44.75,44.97,414841.0,42.3611,42.4551,42.0603,42.2671,414841.0
2022-09-27 11:00:00,44.98,45.22,44.74,44.78,462680.0,42.2765,42.5021,42.0509,42.0885,462680.0
2022-09-27 12:00:00,44.78,44.84,44.57,44.73,320022.0,42.0885,42.1449,41.8912,42.0415,320022.0
2022-09-27 13:00:00,44.72,44.72,44.31,44.37,298847.0,42.0321,42.0321,41.6468,41.7032,298847.0
2022-09-27 14:00:00,44.36,44.63,44.34,44.55,289092.0,41.6938,41.9475,41.675,41.8724,289092.0
2022-09-27 15:00:00,44.55,44.55,44.18,44.29,929956.0,41.8724,41.8724,41.5246,41.628,929956.0
2022-09-28 09:30:00,44.57,44.69,43.81,44.66,447372.0,41.8912,42.0039,41.1768,41.9757,447372.0
2022-09-28 10:00:00,44.69,44.89,44.45,44.69,382566.0,42.0039,42.1919,41.7784,42.0039,382566.0
2022-09-28 11:00:00,44.69,44.97,44.63,44.93,362963.0,42.0039,42.2671,41.9475,42.2295,362963.0
2022-09-28 12:00:00,44.95,45.21,44.82,45.13,857382.0,42.2483,42.4927,42.1261,42.4175,857382.0
2022-09-28 13:00:00,45.14,45.26,44.99,45.15,415094.0,42.4269,42.5397,42.2859,42.4363,415094.0
2022-09-28 14:00:00,45.15,45.31,45.07,45.29,455847.0,42.4363,42.5867,42.3611,42.5679,455847.0
2022-09-28 15:00:00,45.28,45.66,45.28,45.45,1096567.0,42.5585,42.9156,42.5585,42.7183,1096567.0
2022-09-29 09:30:00,45.21,45.53,44.75,44.78,259535.0,42.4927,42.7935,42.0603,42.0885,259535.0
2022-09-29 10:00:00,44.75,44.83,44.52,44.78,490859.0,42.0603,42.1355,41.8442,42.0885,490859.0
2022-09-29 11:00:00,44.77,44.85,44.66,44.72,293190.0,42.0791,42.1543,41.9757,42.0321,293190.0
2022-09-29 12:00:00,44.72,44.77,44.57,44.66,234320.0,42.0321,42.0791,41.8912,41.9757,234320.0
2022-09-29 13:00:00,44.66,44.77,44.56,44.57,374605.0,41.9757,42.0791,41.8818,41.8912,374605.0
2022-09-29 14:00:00,44.57,44.83,44.53,44.65,338078.0,41.8912,42.1355,41.8536,41.9663,338078.0
2022-09-29 15:00:00,44.65,44.82,44.6,44.7,822487.0,41.9663,42.1261,41.9193,42.0133,822487.0
2022-09-30 09:30:00,44.78,44.88,43.96,44.36,296435.0,42.0885,42.1825,41.3178,41.6938,296435.0
2022-09-30 10:00:00,44.37,44.5,44.11,44.21,316669.0,41.7032,41.8254,41.4588,41.5528,316669.0
2022-09-30 11:00:00,44.23,44.44,44.05,44.1,370232.0,41.5716,41.769,41.4024,41.4494,370232.0
2022-09-30 12:00:00,44.1,44.29,44.01,44.15,338221.0,41.4494,41.628,41.3648,41.4964,338221.0
2022-09-30 13:00:00,44.14,44.19,43.95,43.97,307537.0,41.487,41.534,41.3084,41.3272,307537.0
2022-09-30 14:00:00,43.98,43.98,43.56,43.65,433691.0,41.3366,41.3366,40.9419,41.0264,433691.0
2022-09-30 15:00:00,43.65,43.95,43.63,43.75,1094048.0,41.0264,41.3084,41.0077,41.1204,1094048.0
2022-10-03 09:30:00,43.83,43.99,43.28,43.33,487247.0,41.1956,41.346,40.6787,40.7257,487247.0
2022-10-03 10:00:00,43.35,43.9,43.34,43.5,828452.0,40.7445,41.2614,40.7351,40.8855,828452.0
2022-10-03 11:00:00,43.51,43.75,43.43,43.7,643868.0,40.8949,41.1204,40.8197,41.0734,643868.0
2022-10-03 12:00:00,43.7,44.08,43.66,43.93,671579.0,41.0734,41.4306,41.0358,41.2896,671579.0
2022-10-03 13:00:00,43.92,44.02,43.79,43.87,767289.0,41.2802,41.3742,41.158,41.2332,767289.0
2022-10-03 14:00:00,43.87,43.9,43.71,43.79,782953.0,41.2332,41.2614,41.0828,41.158,782953.0
2022-10-03 15:00:00,43.79,43.95,43.6,43.76,2144249.0,41.158,41.3084,40.9795,41.1298,2144249.0
2022-10-04 09:30:00,44.16,44.69,44.02,44.51,549057.0,41.5058,42.0039,41.3742,41.8348,549057.0
2022-10-04 10:00:00,44.51,44.84,44.43,44.5,621555.0,41.8348,42.1449,41.7596,41.8254,621555.0
2022-10-04 11:00:00,44.5,44.69,44.4,44.48,344128.0,41.8254,42.0039,41.7314,41.8066,344128.0
2022-10-04 12:00:00,44.48,44.64,44.43,44.46,278478.0,41.8066,41.9569,41.7596,41.7878,278478.0
2022-10-04 13:00:00,44.47,44.49,44.26,44.36,376636.0,41.7972,41.816,41.5998,41.6938,376636.0
2022-10-04 14:00:00,44.36,44.71,44.33,44.65,395438.0,41.6938,42.0227,41.6656,41.9663,395438.0
2022-10-04 15:00:00,44.65,44.73,44.53,44.71,930032.0,41.9663,42.0415,41.8536,42.0227,930032.0
2022-10-05 09:30:00,44.49,44.96,44.47,44.5,279102.0,41.816,42.2577,41.7972,41.8254,279102.0
2022-10-05 10:00:00,44.5,44.5,44.01,44.2,331495.0,41.8254,41.8254,41.3648,41.5434,331495.0
2022-10-05 11:00:00,44.2,44.42,44.17,44.37,334372.0,41.5434,41.7502,41.5152,41.7032,334372.0
2022-10-05 12:00:00,44.36,44.57,44.17,44.53,349982.0,41.6938,41.8912,41.5152,41.8536,349982.0
2022-10-05 13:00:00,44.53,44.78,44.51,44.66,231420.0,41.8536,42.0885,41.8348,41.9757,231420.0
2022-10-05 14:00:00,44.67,44.77,44.57,44.67,284312.0,41.9851,42.0791,41.8912,41.9851,284312.0
2022-10-05 15:00:00,44.67,44.81,44.54,44.59,829473.0,41.9851,42.1167,41.863,41.91,829473.0
2022-10-06 09:30:00,44.59,44.84,44.43,44.48,225348.0,41.91,42.1449,41.7596,41.8066,225348.0
2022-10-06 10:00:00,44.49,44.55,44.21,44.35,331368.0,41.816,41.8724,41.5528,41.6844,331368.0
2022-10-06 11:00:00,44.36,44.38,44.14,44.19,304764.0,41.6938,41.7126,41.487,41.534,304764.0
2022-10-06 12:00:00,44.18,44.36,44.17,44.32,239425.0,41.5246,41.6938,41.5152,41.6562,239425.0
2022-10-06 13:00:00,44.32,44.35,44.14,44.17,224172.0,41.6562,41.6844,41.487,41.5152,224172.0
2022-10-06 14:00:00,44.17,44.18,43.76,43.78,317349.0,41.5152,41.5246,41.1298,41.1486,317349.0
2022-10-06 15:00:00,43.78,43.87,43.67,43.68,961386.0,41.1486,41.2332,41.0452,41.0546,961386.0
2022-10-07 09:30:00,43.66,43.78,43.25,43.43,222611.0,41.0358,41.1486,40.6505,40.8197,222611.0
2022-10-07 10:00:00,43.42,43.5,43.26,43.5,365960.0,40.8103,40.8855,40.6599,40.8855,365960.0
2022-10-07 11:00:00,43.5,43.56,43.25,43.26,296298.0,40.8855,40.9419,40.6505,40.6599,296298.0
2022-10-07 12:00:00,43.25,43.26,43.09,43.17,310921.0,40.6505,40.6599,40.5001,40.5753,310921.0
2022-10-07 13:00:00,43.16,43.3,43.12,43.25,406180.0,40.5659,40.6975,40.5283,40.6505,406180.0
2022-10-07 14:00:00,43.25,43.33,43.11,43.18,650406.0,40.6505,40.7257,40.5189,40.5847,650406.0
2022-10-07 15:00:00,43.18,43.25,42.81,42.99,1434440.0,40.5847,40.6505,40.2369,40.4061,1434440.0
2022-10-10 09:30:00,43.51,43.84,43.44,43.51,376034.0,40.8949,41.205,40.8291,40.8949,376034.0
2022-10-10 10:00:00,43.52,43.84,43.51,43.72,391199.0,40.9043,41.205,40.8949,41.0922,391199.0
2022-10-10 11:00:00,43.71,43.91,43.56,43.84,220482.0,41.0828,41.2708,40.9419,41.205,220482.0
2022-10-10 12:00:00,43.83,43.97,43.76,43.78,205645.0,41.1956,41.3272,41.1298,41.1486,205645.0
2022-10-10 13:00:00,43.79,44.07,43.71,44.02,342758.0,41.158,41.4212,41.0828,41.3742,342758.0
2022-10-10 14:00:00,44.02,44.25,43.94,44.13,348471.0,41.3742,41.5904,41.299,41.4776,348471.0
2022-10-10 15:00:00,44.13,44.34,44.04,44.26,1037674.0,41.4776,41.675,41.393,41.5998,1037674.0
2022-10-11 09:30:00,44.24,44.95,44.09,44.89,446440.0,41.581,42.2483,41.44,42.1919,446440.0
2022-10-11 10:00:00,44.89,45.52,44.74,45.41,714544.0,42.1919,42.7841,42.0509,42.6807,714544.0
2022-10-11 11:00:00,45.41,45.9,45.41,45.82,695331.0,42.6807,43.1412,42.6807,43.066,695331.0
2022-10-11 12:00:00,45.81,45.96,45.59,45.94,457323.0,43.0566,43.1976,42.8498,43.1788,457323.0
2022-10-11 13:00:00,45.94,45.97,45.67,45.77,673661.0,43.1788,43.207,42.925,43.019,673661.0
2022-10-11 14:00:00,45.78,45.81,45.56,45.59,511173.0,43.0284,43.0566,42.8216,42.8498,511173.0
2022-10-11 15:00:00,45.59,45.8,45.51,45.7,1627985.0,42.8498,43.0472,42.7747,42.9532,1627985.0
2022-10-12 09:30:00,45.79,46.38,45.63,46.36,541445.0,43.0378,43.5924,42.8874,43.5736,541445.0
2022-10-12 10:00:00,46.37,46.53,46.1,46.14,682749.0,43.583,43.7333,43.3292,43.3668,682749.0
2022-10-12 11:00:00,46.14,46.69,46.13,46.63,996168.0,43.3668,43.8837,43.3574,43.8273,996168.0
2022-10-12 12:00:00,46.63,46.67,46.34,46.41,417510.0,43.8273,43.8649,43.5548,43.6206,417510.0
2022-10-12 13:00:00,46.43,46.47,46.13,46.24,413214.0,43.6394,43.677,43.3574,43.4608,413214.0
2022-10-12 14:00:00,46.25,46.35,46.07,46.22,591535.0,43.4702,43.5642,43.301,43.442,591535.0
2022-10-12 15:00:00,46.22,46.42,46.03,46.05,1660282.0,43.442,43.63,43.2634,43.2822,1660282.0
2022-10-13 09:30:00,45.76,48.36,45.57,45.58,5617631.0,43.0096,45.4534,42.831,42.8404,5617631.0
2022-10-13 10:00:00,45.59,47.37,44.98,45.61,5896233.0,42.8498,44.5229,42.2765,42.8686,5896233.0
2022-10-13 11:00:00,45.64,46.17,44.78,45.57,3712313.0,42.8968,43.395,42.0885,42.831,3712313.0
2022-10-13 12:00:00,45.58,45.7,45.0,45.43,1516624.0,42.8404,42.9532,42.2953,42.6995,1516624.0
2022-10-13 13:00:00,45.43,46.18,45.3,45.97,1676275.0,42.6995,43.4044,42.5773,43.207,1676275.0
2022-10-13 14:00:00,45.96,46.72,45.78,46.69,2019405.0,43.1976,43.9119,43.0284,43.8837,2019405.0
2022-10-13 15:00:00,46.69,46.97,46.45,46.58,3292870.0,43.8837,44.1469,43.6582,43.7803,3292870.0
2022-10-14 09:30:00,45.15,45.91,44.4,45.91,2174039.0,42.4363,43.1506,41.7314,43.1506,2174039.0
2022-10-14 10:00:00,45.89,46.24,44.53,45.0,2642765.0,43.1318,43.4608,41.8536,42.2953,2642765.0
2022-10-14 11:00:00,45.0,45.2,44.01,44.24,1380827.0,42.2953,42.4833,41.3648,41.581,1380827.0
2022-10-14 12:00:00,44.24,44.43,43.89,44.08,1306510.0,41.581,41.7596,41.252,41.4306,1306510.0
2022-10-14 13:00:00,44.08,44.12,43.57,43.65,970815.0,41.4306,41.4682,40.9513,41.0264,970815.0
2022-10-14 14:00:00,43.65,43.65,42.56,42.59,1933569.0,41.0264,41.0264,40.002,40.0302,1933569.0
2022-10-14 15:00:00,42.57,43.45,42.36,43.19,5243559.0,40.0114,40.8385,39.814,40.5941,5243559.0
2022-10-17 09:30:00,43.31,43.48,42.52,42.58,1051559.0,40.7069,40.8667,39.9644,40.0208,1051559.0
2022-10-17 10:00:00,42.58,42.66,42.11,42.22,1853445.0,40.0208,40.096,39.579,39.6824,1853445.0
2022-10-17 11:00:00,42.23,42.54,42.13,42.34,1020810.0,39.6918,39.9832,39.5978,39.7952,1020810.0
2022-10-17 12:00:00,42.34,42.49,41.88,41.92,865854.0,39.7952,39.9362,39.3628,39.4004,865854.0
2022-10-17 13:00:00,41.93,42.27,41.81,42.21,1199591.0,39.4098,39.7294,39.297,39.673,1199591.0
2022-10-17 14:00:00,42.21,42.31,42.15,42.2,782187.0,39.673,39.767,39.6166,39.6636,782187.0
2022-10-17 15:00:00,42.19,42.21,42.03,42.12,1751880.0,39.6542,39.673,39.5038,39.5884,1751880.0
2022-10-18 09:30:00,42.57,43.04,42.36,42.74,972502.0,40.0114,40.4531,39.814,40.1711,972502.0
2022-10-18 10:00:00,42.73,43.1,42.72,42.95,1013264.0,40.1617,40.5095,40.1523,40.3685,1013264.0
2022-10-18 11:00:00,42.95,42.99,42.52,42.71,654095.0,40.3685,40.4061,39.9644,40.1429,654095.0
2022-10-18 12:00:00,42.7,42.89,42.59,42.75,644159.0,40.1335,40.3121,40.0302,40.1805,644159.0
2022-10-18 13:00:00,42.76,43.1,42.64,43.1,556073.0,40.1899,40.5095,40.0772,40.5095,556073.0
2022-10-18 14:00:00,43.09,43.32,43.0,43.23,792123.0,40.5001,40.7163,40.4155,40.6317,792123.0
2022-10-18 15:00:00,43.23,43.26,43.03,43.19,1901091.0,40.6317,40.6599,40.4437,40.5941,1901091.0
2022-10-19 09:30:00,43.28,43.66,43.28,43.48,446921.0,40.6787,41.0358,40.6787,40.8667,446921.0
2022-10-19 10:00:00,43.48,43.65,43.19,43.28,636898.0,40.8667,41.0264,40.5941,40.6787,636898.0
2022-10-19 11:00:00,43.29,43.45,43.19,43.41,792037.0,40.6881,40.8385,40.5941,40.8009,792037.0
2022-10-19 12:00:00,43.41,43.62,43.11,43.2,658303.0,40.8009,40.9983,40.5189,40.6035,658303.0
2022-10-19 13:00:00,43.2,43.22,42.98,43.14,621506.0,40.6035,40.6223,40.3967,40.5471,621506.0
2022-10-19 14:00:00,43.15,43.28,43.04,43.07,462379.0,40.5565,40.6787,40.4531,40.4813,462379.0
2022-10-19 15:00:00,43.07,43.13,42.91,42.94,1910580.0,40.4813,40.5377,40.3309,40.3591,1910580.0
2022-10-20 09:30:00,42.94,43.09,42.41,42.66,381010.0,40.3591,40.5001,39.861,40.096,381010.0
2022-10-20 10:00:00,42.66,42.94,42.55,42.78,452119.0,40.096,40.3591,39.9926,40.2087,452119.0
2022-10-20 11:00:00,42.78,42.95,42.55,42.55,531611.0,40.2087,40.3685,39.9926,39.9926,531611.0
2022-10-20 12:00:00,42.55,42.55,42.13,42.27,457518.0,39.9926,39.9926,39.5978,39.7294,457518.0
2022-10-20 13:00:00,42.26,42.43,42.11,42.21,543049.0,39.72,39.8798,39.579,39.673,543049.0
2022-10-20 14:00:00,42.21,42.32,42.12,42.25,355116.0,39.673,39.7764,39.5884,39.7106,355116.0
2022-10-20 15:00:00,42.26,42.29,42.09,42.16,1483683.0,39.72,39.7482,39.5602,39.626,1483683.0
2022-10-21 09:30:00,42.34,43.33,42.15,43.33,537145.0,39.7952,40.7257,39.6166,40.7257,537145.0
2022-10-21 10:00:00,43.32,43.65,43.26,43.44,976488.0,40.7163,41.0264,40.6599,40.8291,976488.0
2022-10-21 11:00:00,43.44,43.61,43.33,43.58,621147.0,40.8291,40.9889,40.7257,40.9607,621147.0
2022-10-21 12:00:00,43.58,43.84,43.55,43.82,392023.0,40.9607,41.205,40.9325,41.1862,392023.0
2022-10-21 13:00:00,43.81,43.83,43.63,43.8,376137.0,41.1768,41.1956,41.0077,41.1674,376137.0
2022-10-21 14:00:00,43.79,43.88,43.7,43.85,449406.0,41.158,41.2426,41.0734,41.2144,449406.0
2022-10-21 15:00:00,43.86,43.97,43.61,43.64,1372360.0,41.2238,41.3272,40.9889,41.017,1372360.0
2022-10-24 09:30:00,43.73,44.17,43.69,43.89,308605.0,41.1016,41.5152,41.064,41.252,308605.0
2022-10-24 10:00:00,43.89,43.89,42.84,43.09,968700.0,41.252,41.252,40.2651,40.5001,968700.0
2022-10-24 11:00:00,43.08,43.51,42.98,43.47,433580.0,40.4907,40.8949,40.3967,40.8573,433580.0
2022-10-24 12:00:00,43.46,43.73,43.37,43.54,307878.0,40.8479,41.1016,40.7633,40.9231,307878.0
2022-10-24 13:00:00,43.55,43.59,43.42,43.53,234776.0,40.9325,40.9701,40.8103,40.9137,234776.0
2022-10-24 14:00:00,43.53,43.76,43.52,43.69,479636.0,40.9137,41.1298,40.9043,41.064,479636.0
2022-10-24 15:00:00,43.69,44.02,43.63,43.98,1033364.0,41.064,41.3742,41.0077,41.3366,1033364.0
2022-10-25 09:30:00,43.83,44.4,43.75,44.4,306894.0,41.1956,41.7314,41.1204,41.7314,306894.0
2022-10-25 10:00:00,44.4,44.76,44.33,44.49,472661.0,41.7314,42.0697,41.6656,41.816,472661.0
2022-10-25 11:00:00,44.5,44.75,44.46,44.69,331196.0,41.8254,42.0603,41.7878,42.0039,331196.0
2022-10-25 12:00:00,44.69,44.89,44.69,44.8,294156.0,42.0039,42.1919,42.0039,42.1073,294156.0
2022-10-25 13:00:00,44.8,44.93,44.71,44.82,288012.0,42.1073,42.2295,42.0227,42.1261,288012.0
2022-10-25 14:00:00,44.82,44.88,44.62,44.67,402525.0,42.1261,42.1825,41.9381,41.9851,402525.0
2022-10-25 15:00:00,44.66,44.82,44.6,44.76,1115274.0,41.9757,42.1261,41.9193,42.0697,1115274.0
2022-10-26 09:30:00,44.93,45.52,44.92,45.07,355385.0,42.2295,42.7841,42.2201,42.3611,355385.0
2022-10-26 10:00:00,45.11,45.72,45.11,45.52,660597.0,42.3987,42.972,42.3987,42.7841,660597.0
2022-10-26 11:00:00,45.52,45.8,45.48,45.79,474623.0,42.7841,43.0472,42.7465,43.0378,474623.0
2022-10-26 12:00:00,45.79,45.91,45.48,45.54,454038.0,43.0378,43.1506,42.7465,42.8029,454038.0
2022-10-26 13:00:00,45.54,45.72,45.46,45.57,382781.0,42.8029,42.972,42.7277,42.831,382781.0
2022-10-26 14:00:00,45.57,45.61,45.21,45.22,373765.0,42.831,42.8686,42.4927,42.5021,373765.0
2022-10-26 15:00:00,45.22,45.63,45.15,45.48,962161.0,42.5021,42.8874,42.4363,42.7465,962161.0
2022-10-27 09:30:00,45.62,45.98,45.48,45.63,279531.0,42.878,43.2164,42.7465,42.8874,279531.0
2022-10-27 10:00:00,45.63,46.0,45.63,45.86,335928.0,42.8874,43.2352,42.8874,43.1036,335928.0
2022-10-27 11:00:00,45.85,45.93,45.49,45.75,247142.0,43.0942,43.1694,42.7559,43.0002,247142.0
2022-10-27 12:00:00,45.76,45.94,45.67,45.91,258622.0,43.0096,43.1788,42.925,43.1506,258622.0
2022-10-27 13:00:00,45.92,46.02,45.84,45.84,194328.0,43.16,43.254,43.0848,43.0848,194328.0
2022-10-27 14:00:00,45.84,45.9,45.78,45.8,282904.0,43.0848,43.1412,43.0284,43.0472,282904.0
2022-10-27 15:00:00,45.8,45.96,45.64,45.72,815367.0,43.0472,43.1976,42.8968,42.972,815367.0
2022-10-28 09:30:00,45.95,46.58,45.9,46.57,286968.0,43.1882,43.7803,43.1412,43.7709,286968.0
2022-10-28 10:00:00,46.57,47.41,46.51,47.23,702010.0,43.7709,44.5605,43.7145,44.3913,702010.0
2022-10-28 11:00:00,47.23,47.24,46.62,46.77,332058.0,44.3913,44.4007,43.8179,43.9589,332058.0
2022-10-28 12:00:00,46.78,46.83,46.62,46.75,175281.0,43.9683,44.0153,43.8179,43.9401,175281.0
2022-10-28 13:00:00,46.76,46.84,46.67,46.71,227443.0,43.9495,44.0247,43.8649,43.9025,227443.0
2022-10-28 14:00:00,46.71,46.92,46.7,46.85,264443.0,43.9025,44.0999,43.8931,44.0341,264443.0
2022-10-28 15:00:00,46.85,47.01,46.74,46.77,733776.0,44.0341,44.1845,43.9307,43.9589,733776.0
2022-10-31 09:30:00,46.76,47.17,46.73,46.8,316475.0,43.9495,44.3349,43.9213,43.9871,316475.0
2022-10-31 10:00:00,46.8,47.24,46.79,47.12,377680.0,43.9871,44.4007,43.9777,44.2879,377680.0
2022-10-31 11:00:00,47.13,47.33,47.05,47.1,280379.0,44.2973,44.4853,44.2221,44.2691,280379.0
2022-10-31 12:00:00,47.11,47.21,47.0,47.14,219776.0,44.2785,44.3725,44.1751,44.3067,219776.0
2022-10-31 13:00:00,47.14,47.34,47.07,47.29,216554.0,44.3067,44.4947,44.2409,44.4477,216554.0
2022-10-31 14:00:00,47.29,47.4,47.25,47.31,381557.0,44.4477,44.5511,44.4101,44.4665,381557.0
2022-10-31 15:00:00,47.32,47.48,47.22,47.34,878358.0,44.4759,44.6262,44.3819,44.4947,878358.0
2022-11-01 09:30:00,47.63,47.79,47.4,47.53,279529.0,44.7672,44.9176,44.5511,44.6732,279529.0
2022-11-01 10:00:00,47.51,47.56,46.94,46.94,381725.0,44.6544,44.7014,44.1187,44.1187,381725.0
2022-11-01 11:00:00,46.94,47.28,46.81,47.15,280037.0,44.1187,44.4383,43.9965,44.3161,280037.0
2022-11-01 12:00:00,47.15,47.37,47.02,47.36,264277.0,44.3161,44.5229,44.1939,44.5135,264277.0
2022-11-01 13:00:00,47.34,47.35,47.07,47.18,289068.0,44.4947,44.5041,44.2409,44.3443,289068.0
2022-11-01 14:00:00,47.18,47.18,46.98,47.08,257955.0,44.3443,44.3443,44.1563,44.2503,257955.0
2022-11-01 15:00:00,47.07,47.21,46.98,47.16,755124.0,44.2409,44.3725,44.1563,44.3255,755124.0
2022-11-02 09:30:00,47.04,47.41,47.01,47.34,265947.0,44.2127,44.5605,44.1845,44.4947,265947.0
2022-11-02 10:00:00,47.3,47.58,47.1,47.14,374050.0,44.4571,44.7202,44.2691,44.3067,374050.0
2022-11-02 11:00:00,47.14,47.46,47.13,47.42,305184.0,44.3067,44.6075,44.2973,44.5699,305184.0
2022-11-02 12:00:00,47.42,47.48,47.3,47.45,193681.0,44.5699,44.6262,44.4571,44.5981,193681.0
2022-11-02 13:00:00,47.45,47.46,47.26,47.29,218348.0,44.5981,44.6075,44.4195,44.4477,218348.0
2022-11-02 14:00:00,47.3,47.65,46.77,47.0,576127.0,44.4571,44.786,43.9589,44.1751,576127.0
2022-11-02 15:00:00,46.99,47.17,46.55,46.56,876633.0,44.1657,44.3349,43.7521,43.7615,876633.0
2022-11-03 09:30:00,46.31,46.43,46.01,46.13,227819.0,43.5266,43.6394,43.2446,43.3574,227819.0
2022-11-03 10:00:00,46.15,46.49,46.1,46.32,366429.0,43.3762,43.6958,43.3292,43.536,366429.0
2022-11-03 11:00:00,46.31,46.55,46.26,46.44,263168.0,43.5266,43.7521,43.4796,43.6488,263168.0
2022-11-03 12:00:00,46.44,46.87,46.43,46.79,240327.0,43.6488,44.0529,43.6394,43.9777,240327.0
2022-11-03 13:00:00,46.78,46.91,46.77,46.85,205684.0,43.9683,44.0905,43.9589,44.0341,205684.0
2022-11-03 14:00:00,46.85,47.09,46.78,47.02,287347.0,44.0341,44.2597,43.9683,44.1939,287347.0
2022-11-03 15:00:00,47.01,47.3,47.0,47.21,1386804.0,44.1845,44.4571,44.1751,44.3725,1386804.0
2022-11-04 09:30:00,47.43,47.62,46.85,46.94,327955.0,44.5793,44.7578,44.0341,44.1187,327955.0
2022-11-04 10:00:00,46.93,47.17,46.49,46.53,547915.0,44.1093,44.3349,43.6958,43.7333,547915.0
2022-11-04 11:00:00,46.54,46.66,45.73,45.76,404922.0,43.7427,43.8555,42.9814,43.0096,404922.0
2022-11-04 12:00:00,45.75,45.96,45.62,45.89,271208.0,43.0002,43.1976,42.878,43.1318,271208.0
2022-11-04 13:00:00,45.87,45.94,45.68,45.9,309632.0,43.113,43.1788,42.9344,43.1412,309632.0
2022-11-04 14:00:00,45.9,46.28,45.82,46.25,305787.0,43.1412,43.4984,43.066,43.4702,305787.0
2022-11-04 15:00:00,46.25,46.49,46.22,46.42,895661.0,43.4702,43.6958,43.442,43.63,895661.0
2022-11-07 09:30:00,46.62,46.78,46.41,46.55,206767.0,43.8179,43.9683,43.6206,43.7521,206767.0
2022-11-07 10:00:00,46.56,46.67,46.3,46.47,330124.0,43.7615,43.8649,43.5172,43.677,330124.0
2022-11-07 11:00:00,46.47,46.64,46.38,46.45,291436.0,43.677,43.8367,43.5924,43.6582,291436.0
2022-11-07 12:00:00,46.44,46.55,46.38,46.54,161638.0,43.6488,43.7521,43.5924,43.7427,161638.0
2022-11-07 13:00:00,46.54,46.69,46.53,46.66,171004.0,43.7427,43.8837,43.7333,43.8555,171004.0
2022-11-07 14:00:00,46.66,46.89,46.66,46.8,220500.0,43.8555,44.0717,43.8555,43.9871,220500.0
2022-11-07 15:00:00,46.81,46.95,46.78,46.85,611800.0,43.9965,44.1281,43.9683,44.0341,611800.0
2022-11-08 09:30:00,46.8,47.06,46.74,46.79,227736.0,43.9871,44.2315,43.9307,43.9777,227736.0
2022-11-08 10:00:00,46.79,47.31,46.77,47.2,474459.0,43.9777,44.4665,43.9589,44.3631,474459.0
2022-11-08 11:00:00,47.21,47.23,47.05,47.1,249569.0,44.3725,44.3913,44.2221,44.2691,249569.0
2022-11-08 12:00:00,47.1,47.2,46.97,47.2,229494.0,44.2691,44.3631,44.1469,44.3631,229494.0
2022-11-08 13:00:00,47.21,47.28,46.9,46.97,225486.0,44.3725,44.4383,44.0811,44.1469,225486.0
2022-11-08 14:00:00,46.97,47.08,46.69,47.06,407913.0,44.1469,44.2503,43.8837,44.2315,407913.0
2022-11-08 15:00:00,47.07,47.36,47.07,47.12,830549.0,44.2409,44.5135,44.2409,44.2879,830549.0
2022-11-09 09:30:00,48.28,49.57,48.12,48.81,888727.0,45.3782,46.5906,45.2278,45.8763,888727.0
2022-11-09 10:00:00,48.81,49.13,48.26,48.3,626753.0,45.8763,46.1771,45.3594,45.397,626753.0
2022-11-09 11:00:00,48.33,48.55,48.24,48.39,414753.0,45.4252,45.6319,45.3406,45.4816,414753.0
2022-11-09 12:00:00,48.38,48.5,48.27,48.34,229799.0,45.4722,45.5849,45.3688,45.4346,229799.0
2022-11-09 13:00:00,48.34,48.38,48.01,48.1,641931.0,45.4346,45.4722,45.1244,45.209,641931.0
2022-11-09 14:00:00,48.1,48.21,47.98,48.09,406183.0,45.209,45.3124,45.0962,45.1996,406183.0
2022-11-09 15:00:00,48.07,48.24,48.03,48.07,1239131.0,45.1808,45.3406,45.1432,45.1808,1239131.0
2022-11-10 09:30:00,48.61,48.64,47.24,47.73,817403.0,45.6883,45.7165,44.4007,44.8612,817403.0
2022-11-10 10:00:00,47.76,48.15,47.68,48.03,728240.0,44.8894,45.256,44.8142,45.1432,728240.0
2022-11-10 11:00:00,48.02,48.09,47.56,47.62,415985.0,45.1338,45.1996,44.7014,44.7578,415985.0
2022-11-10 12:00:00,47.61,47.61,46.96,47.18,779517.0,44.7484,44.7484,44.1375,44.3443,779517.0
2022-11-10 13:00:00,47.18,47.5,47.13,47.48,402569.0,44.3443,44.645,44.2973,44.6262,402569.0
2022-11-10 14:00:00,47.48,47.81,47.47,47.8,378521.0,44.6262,44.9364,44.6168,44.927,378521.0
2022-11-10 15:00:00,47.8,48.17,47.79,48.09,855815.0,44.927,45.2748,44.9176,45.1996,855815.0
2022-11-11 09:30:00,48.15,48.15,46.41,46.76,876636.0,45.256,45.256,43.6206,43.9495,876636.0
2022-11-11 10:00:00,46.75,46.98,45.91,46.69,1222046.0,43.9401,44.1563,43.1506,43.8837,1222046.0
2022-11-11 11:00:00,46.7,47.05,46.49,46.86,780802.0,43.8931,44.2221,43.6958,44.0435,780802.0
2022-11-11 12:00:00,46.86,47.25,46.85,47.03,453325.0,44.0435,44.4101,44.0341,44.2033,453325.0
2022-11-11 13:00:00,47.03,47.14,46.97,47.05,312282.0,44.2033,44.3067,44.1469,44.2221,312282.0
2022-11-11 14:00:00,47.06,47.11,46.97,47.07,480277.0,44.2315,44.2785,44.1469,44.2409,480277.0
2022-11-11 15:00:00,47.07,47.28,47.0,47.12,1332373.0,44.2409,44.4383,44.1751,44.2879,1332373.0
2022-11-14 09:30:00,47.25,47.51,47.06,47.47,247069.0,44.6581,44.9038,44.4785,44.866,247069.0
2022-11-14 10:00:00,47.48,47.59,47.17,47.22,531851.0,44.8755,44.9794,44.5825,44.6297,531851.0
2022-11-14 11:00:00,47.22,47.26,47.08,47.15,423936.0,44.6297,44.6675,44.4974,44.5636,423936.0
2022-11-14 12:00:00,47.16,47.22,47.0,47.19,352095.0,44.573,44.6297,44.4218,44.6014,352095.0
2022-11-14 13:00:00,47.19,47.29,47.06,47.19,310188.0,44.6014,44.6959,44.4785,44.6014,310188.0
2022-11-14 14:00:00,47.18,47.21,46.99,47.03,423403.0,44.5919,44.6203,44.4123,44.4501,423403.0
2022-11-14 15:00:00,47.03,47.07,46.52,46.57,1135074.0,44.4501,44.4879,43.9681,44.0154,1135074.0
2022-11-15 09:30:00,47.03,47.28,46.5,46.71,547240.0,44.4501,44.6864,43.9492,44.1477,547240.0
2022-11-15 10:00:00,46.71,46.86,46.27,46.77,610043.0,44.1477,44.2895,43.7318,44.2044,610043.0
2022-11-15 11:00:00,46.76,47.12,46.48,47.08,396428.0,44.1949,44.5352,43.9303,44.4974,396428.0
2022-11-15 12:00:00,47.09,47.27,46.88,46.91,305062.0,44.5068,44.677,44.3084,44.3367,305062.0
2022-11-15 13:00:00,46.91,46.98,46.66,46.83,292327.0,44.3367,44.4029,44.1004,44.2611,292327.0
2022-11-15 14:00:00,46.83,47.03,46.74,46.88,327389.0,44.2611,44.4501,44.176,44.3084,327389.0
2022-11-15 15:00:00,46.89,47.0,46.77,46.9,685821.0,44.3178,44.4218,44.2044,44.3273,685821.0
2022-11-16 09:30:00,47.01,47.52,46.83,47.5,341790.0,44.4312,44.9133,44.2611,44.8944,341790.0
2022-11-16 10:00:00,47.49,47.76,47.21,47.73,420349.0,44.8849,45.1401,44.6203,45.1117,420349.0
2022-11-16 11:00:00,47.73,48.07,47.56,48.03,321429.0,45.1117,45.4331,44.9511,45.3953,321429.0
2022-11-16 12:00:00,48.04,48.07,47.87,47.97,261972.0,45.4047,45.4331,45.2441,45.3386,261972.0
2022-11-16 13:00:00,47.96,48.06,47.85,47.89,198098.0,45.3291,45.4236,45.2252,45.263,198098.0
2022-11-16 14:00:00,47.89,47.89,47.68,47.84,224478.0,45.263,45.263,45.0645,45.2157,224478.0
2022-11-16 15:00:00,47.84,48.12,47.78,47.89,1324097.0,45.2157,45.4803,45.159,45.263,1324097.0
2022-11-17 09:30:00,47.53,47.93,47.5,47.64,304193.0,44.9227,45.3008,44.8944,45.0267,304193.0
2022-11-17 10:00:00,47.64,48.43,47.63,48.13,691050.0,45.0267,45.7733,45.0172,45.4898,691050.0
2022-11-17 11:00:00,48.13,48.18,47.91,48.04,512172.0,45.4898,45.5371,45.2819,45.4047,512172.0
2022-11-17 12:00:00,48.05,48.16,47.96,47.97,477627.0,45.4142,45.5181,45.3291,45.3386,477627.0
2022-11-17 13:00:00,47.97,48.1,47.92,47.95,256356.0,45.3386,45.4614,45.2913,45.3197,256356.0
2022-11-17 14:00:00,47.96,48.2,47.87,48.05,316483.0,45.3291,45.556,45.2441,45.4142,316483.0
2022-11-17 15:00:00,48.05,48.21,47.91,48.2,721250.0,45.4142,45.5654,45.2819,45.556,721250.0
2022-11-18 09:30:00,48.65,48.86,48.49,48.55,337251.0,45.9813,46.1797,45.83,45.8868,337251.0
2022-11-18 10:00:00,48.55,48.6,48.25,48.32,318203.0,45.8868,45.934,45.6032,45.6694,318203.0
2022-11-18 11:00:00,48.31,48.33,48.08,48.1,245968.0,45.6599,45.6788,45.4425,45.4614,245968.0
2022-11-18 12:00:00,48.1,48.14,47.85,48.03,291834.0,45.4614,45.4992,45.2252,45.3953,291834.0
2022-11-18 13:00:00,48.02,48.08,47.89,47.95,188921.0,45.3858,45.4425,45.263,45.3197,188921.0
2022-11-18 14:00:00,47.95,48.11,47.93,48.02,211794.0,45.3197,45.4709,45.3008,45.3858,211794.0
2022-11-18 15:00:00,48.02,48.41,48.0,48.29,931030.0,45.3858,45.7544,45.3669,45.641,931030.0
2022-11-21 09:30:00,48.11,48.2,47.6,48.01,264664.0,45.4709,45.556,44.9889,45.3764,264664.0
2022-11-21 10:00:00,48.0,48.2,47.96,48.2,299323.0,45.3669,45.556,45.3291,45.556,299323.0
2022-11-21 11:00:00,48.2,48.2,47.84,47.87,223928.0,45.556,45.556,45.2157,45.2441,223928.0
2022-11-21 12:00:00,47.87,48.1,47.86,48.0,212246.0,45.2441,45.4614,45.2346,45.3669,212246.0
2022-11-21 13:00:00,48.0,48.35,47.98,48.26,252058.0,45.3669,45.6977,45.348,45.6127,252058.0
2022-11-21 14:00:00,48.27,48.4,48.23,48.25,236112.0,45.6221,45.745,45.5843,45.6032,236112.0
2022-11-21 15:00:00,48.26,48.26,48.12,48.13,638554.0,45.6127,45.6127,45.4803,45.4898,638554.0
2022-11-22 09:30:00,48.54,48.67,48.18,48.33,212462.0,45.8773,46.0002,45.5371,45.6788,212462.0
2022-11-22 10:00:00,48.32,48.4,47.96,48.09,303678.0,45.6694,45.745,45.3291,45.452,303678.0
2022-11-22 11:00:00,48.11,48.27,48.07,48.24,207455.0,45.4709,45.6221,45.4331,45.5938,207455.0
2022-11-22 12:00:00,48.23,48.27,48.07,48.11,164292.0,45.5843,45.6221,45.4331,45.4709,164292.0
2022-11-22 13:00:00,48.12,48.18,48.05,48.06,130112.0,45.4803,45.5371,45.4142,45.4236,130112.0
2022-11-22 14:00:00,48.07,48.21,48.05,48.15,196385.0,45.4331,45.5654,45.4142,45.5087,196385.0
2022-11-22 15:00:00,48.15,48.21,48.01,48.07,647633.0,45.5087,45.5654,45.3764,45.4331,647633.0
2022-11-23 09:30:00,48.17,48.25,47.95,48.02,297569.0,45.5276,45.6032,45.3197,45.3858,297569.0
2022-11-23 10:00:00,48.03,48.08,47.87,47.91,439293.0,45.3953,45.4425,45.2441,45.2819,439293.0
2022-11-23 11:00:00,47.92,48.11,47.84,47.89,396670.0,45.2913,45.4709,45.2157,45.263,396670.0
2022-11-23 12:00:00,47.88,47.91,47.64,47.7,287832.0,45.2535,45.2819,45.0267,45.0834,287832.0
2022-11-23 13:00:00,47.7,47.74,47.61,47.67,228194.0,45.0834,45.1212,44.9983,45.055,228194.0
2022-11-23 14:00:00,47.68,47.89,47.62,47.83,292036.0,45.0645,45.263,45.0078,45.2063,292036.0
2022-11-23 15:00:00,47.83,47.9,47.65,47.86,833874.0,45.2063,45.2724,45.0361,45.2346,833874.0
2022-11-25 09:30:00,47.9,48.55,47.9,48.38,290601.0,45.2724,45.8868,45.2724,45.7261,290601.0
2022-11-25 10:00:00,48.39,48.67,48.34,48.6,501911.0,45.7355,46.0002,45.6883,45.934,501911.0
2022-11-25 11:00:00,48.6,48.81,48.57,48.65,312451.0,45.934,46.1325,45.9057,45.9813,312451.0
2022-11-25 12:00:00,48.66,49.04,48.63,49.03,704363.0,45.9907,46.3499,45.9624,46.3404,704363.0
2022-11-28 09:30:00,48.92,49.39,48.48,48.69,506825.0,46.2365,46.6807,45.8206,46.0191,506825.0
2022-11-28 10:00:00,48.69,49.05,48.65,48.96,437593.0,46.0191,46.3593,45.9813,46.2743,437593.0
2022-11-28 11:00:00,48.95,49.26,48.88,49.13,524503.0,46.2648,46.5578,46.1987,46.4349,524503.0
2022-11-28 12:00:00,49.12,49.13,48.82,48.87,464348.0,46.4255,46.4349,46.1419,46.1892,464348.0
2022-11-28 13:00:00,48.87,48.94,48.76,48.78,371987.0,46.1892,46.2554,46.0852,46.1041,371987.0
2022-11-28 14:00:00,48.79,48.88,48.78,48.87,377257.0,46.1136,46.1987,46.1041,46.1892,377257.0
2022-11-28 15:00:00,48.87,48.93,48.73,48.84,1304543.0,46.1892,46.2459,46.0569,46.1608,1304543.0
2022-11-29 09:30:00,49.0,49.74,48.72,49.0,514381.0,46.3121,47.0115,46.0474,46.3121,514381.0
2022-11-29 10:00:00,49.02,49.26,48.9,48.99,455409.0,46.331,46.5578,46.2176,46.3026,455409.0
2022-11-29 11:00:00,48.98,49.04,48.71,49.0,383838.0,46.2932,46.3499,46.038,46.3121,383838.0
2022-11-29 12:00:00,49.0,49.01,48.86,48.91,329875.0,46.3121,46.3215,46.1797,46.227,329875.0
2022-11-29 13:00:00,48.91,49.37,48.85,49.32,437960.0,46.227,46.6618,46.1703,46.6145,437960.0
2022-11-29 14:00:00,49.31,49.51,49.27,49.48,475201.0,46.6051,46.7941,46.5673,46.7657,475201.0
2022-11-29 15:00:00,49.48,49.54,49.23,49.33,1309679.0,46.7657,46.8224,46.5295,46.624,1309679.0
2022-11-30 09:30:00,48.96,49.42,48.8,49.07,426843.0,46.2743,46.709,46.123,46.3782,426843.0
2022-11-30 10:00:00,49.07,49.11,48.7,48.86,606847.0,46.3782,46.416,46.0285,46.1797,606847.0
2022-11-30 11:00:00,48.86,48.93,48.64,48.73,377483.0,46.1797,46.2459,45.9718,46.0569,377483.0
2022-11-30 12:00:00,48.74,48.76,48.43,48.53,383154.0,46.0663,46.0852,45.7733,45.8679,383154.0
2022-11-30 13:00:00,48.53,49.02,48.51,49.0,569811.0,45.8679,46.331,45.8489,46.3121,569811.0
2022-11-30 14:00:00,49.0,49.17,48.98,49.03,729746.0,46.3121,46.4727,46.2932,46.3404,729746.0
2022-11-30 15:00:00,49.03,49.39,49.02,49.21,1725432.0,46.3404,46.6807,46.331,46.5105,1725432.0
2022-12-01 09:30:00,50.35,50.41,48.17,48.43,1669066.0,47.588,47.6447,45.5276,45.7733,1669066.0
2022-12-01 10:00:00,48.45,48.82,47.65,48.53,1763465.0,45.7922,46.1419,45.0361,45.8679,1763465.0
2022-12-01 11:00:00,48.53,48.99,48.5,48.61,753051.0,45.8679,46.3026,45.8395,45.9435,753051.0
2022-12-01 12:00:00,48.62,49.28,48.61,49.06,846709.0,45.9529,46.5767,45.9435,46.3688,846709.0
2022-12-01 13:00:00,49.07,49.19,48.69,48.7,524165.0,46.3782,46.4916,46.0191,46.0285,524165.0
2022-12-01 14:00:00,48.73,48.95,48.6,48.81,625331.0,46.0569,46.2648,45.934,46.1325,625331.0
2022-12-01 15:00:00,48.81,48.84,48.4,48.48,1762630.0,46.1325,46.1608,45.745,45.8206,1762630.0
2022-12-02 09:30:00,48.3,48.57,47.67,47.69,481984.0,45.6505,45.9057,45.055,45.0739,481984.0
2022-12-02 10:00:00,47.7,47.74,47.28,47.62,877291.0,45.0834,45.1212,44.6864,45.0078,877291.0
2022-12-02 11:00:00,47.62,47.87,47.6,47.73,359135.0,45.0078,45.2441,44.9889,45.1117,359135.0
2022-12-02 12:00:00,47.74,48.05,47.71,47.98,354864.0,45.1212,45.4142,45.0928,45.348,354864.0
2022-12-02 13:00:00,47.98,48.01,47.83,47.84,219238.0,45.348,45.3764,45.2063,45.2157,219238.0
2022-12-02 14:00:00,47.84,47.85,47.5,47.73,291628.0,45.2157,45.2252,44.8944,45.1117,291628.0
2022-12-02 15:00:00,47.73,47.87,47.48,47.58,1134555.0,45.1117,45.2441,44.8755,44.97,1134555.0
2022-12-05 09:30:00,47.21,47.42,46.18,46.45,779920.0,44.6203,44.8187,43.6468,43.902,779920.0
2022-12-05 10:00:00,46.46,46.46,45.55,46.02,1192224.0,43.9114,43.9114,43.0513,43.4955,1192224.0
2022-12-05 11:00:00,46.02,46.31,45.91,46.28,520508.0,43.4955,43.7696,43.3916,43.7413,520508.0
2022-12-05 12:00:00,46.28,46.39,46.06,46.17,397917.0,43.7413,43.8452,43.5333,43.6373,397917.0
2022-12-05 13:00:00,46.16,46.27,46.0,46.16,287486.0,43.6279,43.7318,43.4766,43.6279,287486.0
2022-12-05 14:00:00,46.16,46.24,46.02,46.05,301661.0,43.6279,43.7035,43.4955,43.5239,301661.0
2022-12-05 15:00:00,46.04,46.19,46.01,46.07,1017983.0,43.5144,43.6562,43.4861,43.5428,1017983.0
2022-12-06 09:30:00,46.33,46.73,46.3,46.45,308183.0,43.7885,44.1666,43.7602,43.902,308183.0
2022-12-06 10:00:00,46.44,46.49,46.27,46.34,224229.0,43.8925,43.9398,43.7318,43.798,224229.0
2022-12-06 11:00:00,46.34,46.37,46.02,46.11,201693.0,43.798,43.8263,43.4955,43.5806,201693.0
2022-12-06 12:00:00,46.11,46.14,45.92,46.05,229943.0,43.5806,43.609,43.401,43.5239,229943.0
2022-12-06 13:00:00,46.05,46.06,45.93,45.98,198517.0,43.5239,43.5333,43.4105,43.4577,198517.0
2022-12-06 14:00:00,45.99,46.21,45.99,46.18,294087.0,43.4672,43.6751,43.4672,43.6468,294087.0
2022-12-06 15:00:00,46.18,46.41,46.14,46.33,970601.0,43.6468,43.8641,43.609,43.7885,970601.0
2022-12-07 09:30:00,46.46,46.74,46.37,46.5,342441.0,43.9114,44.176,43.8263,43.9492,342441.0
2022-12-07 10:00:00,46.5,47.06,46.4,47.03,363944.0,43.9492,44.4785,43.8547,44.4501,363944.0
2022-12-07 11:00:00,47.03,47.05,46.7,46.87,270334.0,44.4501,44.469,44.1382,44.2989,270334.0
2022-12-07 12:00:00,46.87,46.88,46.36,46.53,237414.0,44.2989,44.3084,43.8169,43.9776,237414.0
2022-12-07 13:00:00,46.52,46.84,46.5,46.84,219609.0,43.9681,44.2706,43.9492,44.2706,219609.0
2022-12-07 14:00:00,46.84,46.92,46.72,46.89,271011.0,44.2706,44.3462,44.1571,44.3178,271011.0
2022-12-07 15:00:00,46.89,46.97,46.64,46.92,956967.0,44.3178,44.3934,44.0815,44.3462,956967.0
2022-12-08 09:30:00,46.83,46.89,46.42,46.82,295092.0,44.2611,44.3178,43.8736,44.2517,295092.0
2022-12-08 10:00:00,46.82,47.02,46.7,47.01,271047.0,44.2517,44.4407,44.1382,44.4312,271047.0
2022-12-08 11:00:00,47.01,47.23,46.96,47.19,182046.0,44.4312,44.6392,44.384,44.6014,182046.0
2022-12-08 12:00:00,47.19,47.24,47.09,47.18,140254.0,44.6014,44.6486,44.5068,44.5919,140254.0
2022-12-08 13:00:00,47.18,47.42,47.13,47.38,254101.0,44.5919,44.8187,44.5446,44.7809,254101.0
2022-12-08 14:00:00,47.38,47.49,47.29,47.48,358608.0,44.7809,44.8849,44.6959,44.8755,358608.0
2022-12-08 15:00:00,47.47,47.54,47.4,47.47,1060395.0,44.866,44.9322,44.7998,44.866,1060395.0
2022-12-09 09:30:00,47.19,47.5,47.05,47.27,263673.0,44.6014,44.8944,44.469,44.677,263673.0
2022-12-09 10:00:00,47.27,47.3,47.11,47.18,319303.0,44.677,44.7053,44.5257,44.5919,319303.0
2022-12-09 11:00:00,47.19,47.24,47.02,47.05,189069.0,44.6014,44.6486,44.4407,44.469,189069.0
2022-12-09 12:00:00,47.05,47.32,47.05,47.21,185155.0,44.469,44.7242,44.469,44.6203,185155.0
2022-12-09 13:00:00,47.2,47.27,47.14,47.16,131876.0,44.6108,44.677,44.5541,44.573,131876.0
2022-12-09 14:00:00,47.15,47.16,46.9,46.96,237226.0,44.5636,44.573,44.3273,44.384,237226.0
2022-12-09 15:00:00,46.96,47.01,46.45,46.48,978615.0,44.384,44.4312,43.902,43.9303,978615.0
2022-12-12 09:30:00,46.54,46.68,46.15,46.26,174800.0,43.987,44.1193,43.6184,43.7224,174800.0
2022-12-12 10:00:00,46.26,46.35,46.04,46.21,228396.0,43.7224,43.8074,43.5144,43.6751,228396.0
2022-12-12 11:00:00,46.21,46.42,46.13,46.37,253897.0,43.6751,43.8736,43.5995,43.8263,253897.0
2022-12-12 12:00:00,46.38,46.38,46.16,46.16,252511.0,43.8358,43.8358,43.6279,43.6279,252511.0
2022-12-12 13:00:00,46.16,46.31,46.11,46.3,209373.0,43.6279,43.7696,43.5806,43.7602,209373.0
2022-12-12 14:00:00,46.3,46.62,46.29,46.62,432862.0,43.7602,44.0626,43.7507,44.0626,432862.0
2022-12-12 15:00:00,46.62,46.83,46.58,46.72,956177.0,44.0626,44.2611,44.0248,44.1571,956177.0
2022-12-13 09:30:00,46.8,46.89,46.26,46.45,469847.0,44.2328,44.3178,43.7224,43.902,469847.0
2022-12-13 10:00:00,46.45,46.51,45.65,45.86,931979.0,43.902,43.9587,43.1458,43.3443,931979.0
2022-12-13 11:00:00,45.86,46.12,45.82,46.03,454248.0,43.3443,43.5901,43.3065,43.505,454248.0
2022-12-13 12:00:00,46.03,46.14,45.82,45.86,338706.0,43.505,43.609,43.3065,43.3443,338706.0
2022-12-13 13:00:00,45.85,45.99,45.74,45.79,289706.0,43.3349,43.4672,43.2309,43.2782,289706.0
2022-12-13 14:00:00,45.8,45.9,45.68,45.73,391751.0,43.2876,43.3821,43.1742,43.2214,391751.0
2022-12-13 15:00:00,45.73,45.82,45.43,45.47,1245220.0,43.2214,43.3065,42.9379,42.9757,1245220.0
2022-12-14 09:30:00,45.37,45.66,45.26,45.27,270006.0,42.8812,43.1553,42.7772,42.7867,270006.0
2022-12-14 10:00:00,45.28,45.29,44.82,45.11,581743.0,42.7961,42.8056,42.3614,42.6355,581743.0
2022-12-14 11:00:00,45.11,45.17,44.95,45.01,401446.0,42.6355,42.6922,42.4842,42.5409,401446.0
2022-12-14 12:00:00,45.0,45.31,44.97,45.3,338841.0,42.5315,42.8245,42.5031,42.815,338841.0
2022-12-14 13:00:00,45.3,45.51,45.26,45.45,334261.0,42.815,43.0135,42.7772,42.9568,334261.0
2022-12-14 14:00:00,45.47,45.47,44.57,44.85,487605.0,42.9757,42.9757,42.1251,42.3897,487605.0
2022-12-14 15:00:00,44.83,45.26,44.73,44.76,1136524.0,42.3708,42.7772,42.2763,42.3047,1136524.0
2022-12-15 09:30:00,44.26,44.45,44.01,44.23,420710.0,41.8321,42.0117,41.5958,41.8037,420710.0
2022-12-15 10:00:00,44.23,44.23,43.92,43.98,370537.0,41.8037,41.8037,41.5107,41.5674,370537.0
2022-12-15 11:00:00,43.97,44.03,43.62,43.7,362476.0,41.558,41.6147,41.2272,41.3028,362476.0
2022-12-15 12:00:00,43.7,43.87,43.68,43.68,253477.0,41.3028,41.4635,41.2839,41.2839,253477.0
2022-12-15 13:00:00,43.68,43.75,43.54,43.75,301140.0,41.2839,41.3501,41.1516,41.3501,301140.0
2022-12-15 14:00:00,43.74,43.74,43.5,43.59,457564.0,41.3406,41.3406,41.1138,41.1988,457564.0
2022-12-15 15:00:00,43.59,43.7,43.32,43.47,1748456.0,41.1988,41.3028,40.9437,41.0854,1748456.0
2022-12-16 09:30:00,43.26,43.85,43.06,43.79,961575.0,40.8869,41.4446,40.6979,41.3879,961575.0
2022-12-16 10:00:00,43.79,43.91,43.55,43.72,723235.0,41.3879,41.5013,41.161,41.3217,723235.0
2022-12-16 11:00:00,43.71,43.8,43.48,43.66,422013.0,41.3123,41.3973,41.0949,41.265,422013.0
2022-12-16 12:00:00,43.65,43.72,43.45,43.5,443138.0,41.2555,41.3217,41.0665,41.1138,443138.0
2022-12-16 13:00:00,43.5,43.73,43.49,43.66,420617.0,41.1138,41.3312,41.1043,41.265,420617.0
2022-12-16 14:00:00,43.66,44.06,43.63,44.04,661238.0,41.265,41.6431,41.2366,41.6242,661238.0
2022-12-16 15:00:00,44.04,44.44,43.94,44.32,2269697.0,41.6242,42.0022,41.5296,41.8888,2269697.0
2022-12-19 09:30:00,44.31,44.65,44.1,44.47,237421.0,41.8793,42.2007,41.6809,42.0306,237421.0
2022-12-19 10:00:00,44.47,44.77,44.41,44.58,274939.0,42.0306,42.3141,41.9739,42.1345,274939.0
2022-12-19 11:00:00,44.59,44.59,44.27,44.29,317914.0,42.144,42.144,41.8415,41.8604,317914.0
2022-12-19 12:00:00,44.28,44.38,44.18,44.27,253798.0,41.851,41.9455,41.7565,41.8415,253798.0
2022-12-19 13:00:00,44.28,44.29,44.05,44.08,197705.0,41.851,41.8604,41.6336,41.662,197705.0
2022-12-19 14:00:00,44.08,44.18,44.0,44.05,205540.0,41.662,41.7565,41.5863,41.6336,205540.0
2022-12-19 15:00:00,44.05,44.47,43.99,44.4,979135.0,41.6336,42.0306,41.5769,41.9644,979135.0
2022-12-20 09:30:00,44.27,44.51,44.2,44.48,238552.0,41.8415,42.0684,41.7754,42.04,238552.0
2022-12-20 10:00:00,44.47,44.64,44.45,44.51,395500.0,42.0306,42.1912,42.0117,42.0684,395500.0
2022-12-20 11:00:00,44.51,44.52,44.22,44.38,220768.0,42.0684,42.0778,41.7943,41.9455,220768.0
2022-12-20 12:00:00,44.39,44.81,44.34,44.78,373228.0,41.955,42.3519,41.9077,42.3236,373228.0
2022-12-20 13:00:00,44.78,44.97,44.77,44.87,368506.0,42.3236,42.5031,42.3141,42.4086,368506.0
2022-12-20 14:00:00,44.87,44.94,44.82,44.85,308569.0,42.4086,42.4748,42.3614,42.3897,308569.0
2022-12-20 15:00:00,44.84,44.85,44.55,44.58,1113728.0,42.3803,42.3897,42.1062,42.1345,1113728.0
2022-12-21 09:30:00,44.55,44.67,44.38,44.58,250804.0,42.1062,42.2196,41.9455,42.1345,250804.0
2022-12-21 10:00:00,44.59,44.81,44.59,44.77,290095.0,42.144,42.3519,42.144,42.3141,290095.0
2022-12-21 11:00:00,44.78,44.81,44.66,44.69,171000.0,42.3236,42.3519,42.2101,42.2385,171000.0
2022-12-21 12:00:00,44.69,44.73,44.64,44.66,170984.0,42.2385,42.2763,42.1912,42.2101,170984.0
2022-12-21 13:00:00,44.66,44.69,44.52,44.61,218996.0,42.2101,42.2385,42.0778,42.1629,218996.0
2022-12-21 14:00:00,44.61,44.73,44.41,44.45,315638.0,42.1629,42.2763,41.9739,42.0117,315638.0
2022-12-21 15:00:00,44.45,44.59,44.31,44.46,942489.0,42.0117,42.144,41.8793,42.0211,942489.0
2022-12-22 09:30:00,44.56,44.66,44.22,44.48,239394.0,42.1156,42.2101,41.7943,42.04,239394.0
2022-12-22 10:00:00,44.46,44.65,44.4,44.55,445031.0,42.0211,42.2007,41.9644,42.1062,445031.0
2022-12-22 11:00:00,44.55,44.71,44.49,44.71,264135.0,42.1062,42.2574,42.0495,42.2574,264135.0
2022-12-22 12:00:00,44.71,44.8,44.61,44.79,296119.0,42.2574,42.3425,42.1629,42.333,296119.0
2022-12-22 13:00:00,44.78,44.79,44.63,44.67,267797.0,42.3236,42.333,42.1818,42.2196,267797.0
2022-12-22 14:00:00,44.67,45.08,44.66,45.07,455485.0,42.2196,42.6071,42.2101,42.5977,455485.0
2022-12-22 15:00:00,45.08,45.26,45.01,45.24,1057095.0,42.6071,42.7772,42.5409,42.7583,1057095.0
2022-12-23 09:30:00,45.25,45.57,45.25,45.45,274457.0,42.7678,43.0702,42.7678,42.9568,274457.0
2022-12-23 10:00:00,45.46,45.7,45.42,45.7,462270.0,42.9663,43.1931,42.9285,43.1931,462270.0
2022-12-23 11:00:00,45.69,45.89,45.58,45.88,337078.0,43.1836,43.3727,43.0797,43.3632,337078.0
2022-12-23 12:00:00,45.88,46.07,45.85,46.0,585947.0,43.3632,43.5428,43.3349,43.4766,585947.0
2022-12-23 13:00:00,46.0,46.03,45.69,45.82,378755.0,43.4766,43.505,43.1836,43.3065,378755.0
2022-12-23 14:00:00,45.83,45.87,45.73,45.86,341812.0,43.316,43.3538,43.2214,43.3443,341812.0
2022-12-23 15:00:00,45.87,45.9,45.69,45.89,776366.0,43.3538,43.3821,43.1836,43.3727,776366.0
2022-12-27 09:30:00,45.92,46.1,45.9,45.98,226677.0,43.401,43.5712,43.3821,43.4577,226677.0
2022-12-27 10:00:00,45.96,46.05,45.83,45.86,271710.0,43.4388,43.5239,43.316,43.3443,271710.0
2022-12-27 11:00:00,45.86,46.17,45.84,46.16,226867.0,43.3443,43.6373,43.3254,43.6279,226867.0
2022-12-27 12:00:00,46.16,46.36,46.14,46.22,417927.0,43.6279,43.8169,43.609,43.6846,417927.0
2022-12-27 13:00:00,46.21,46.26,46.1,46.11,302835.0,43.6751,43.7224,43.5712,43.5806,302835.0
2022-12-27 14:00:00,46.1,46.12,45.94,46.03,300811.0,43.5712,43.5901,43.4199,43.505,300811.0
2022-12-27 15:00:00,46.03,46.07,45.89,45.95,1040887.0,43.505,43.5428,43.3727,43.4294,1040887.0
2022-12-28 09:30:00,45.94,46.16,45.75,45.91,280476.0,43.4199,43.6279,43.2404,43.3916,280476.0
2022-12-28 10:00:00,45.91,45.91,45.38,45.4,399897.0,43.3916,43.3916,42.8906,42.9096,399897.0
2022-12-28 11:00:00,45.41,45.45,45.24,45.36,285320.0,42.919,42.9568,42.7583,42.8717,285320.0
2022-12-28 12:00:00,45.36,45.4,45.22,45.26,277138.0,42.8717,42.9096,42.7394,42.7772,277138.0
2022-12-28 13:00:00,45.26,45.33,45.11,45.16,241678.0,42.7772,42.8434,42.6355,42.6827,241678.0
2022-12-28 14:00:00,45.16,45.18,44.97,44.98,211372.0,42.6827,42.7016,42.5031,42.5126,211372.0
2022-12-28 15:00:00,44.98,44.99,44.57,44.58,707279.0,42.5126,42.522,42.1251,42.1345,707279.0
2022-12-29 09:30:00,44.68,44.78,44.54,44.77,160238.0,42.229,42.3236,42.0967,42.3141,160238.0
2022-12-29 10:00:00,44.77,44.78,44.55,44.56,223690.0,42.3141,42.3236,42.1062,42.1156,223690.0
2022-12-29 11:00:00,44.57,44.63,44.46,44.57,207285.0,42.1251,42.1818,42.0211,42.1251,207285.0
2022-12-29 12:00:00,44.57,44.63,44.41,44.63,174079.0,42.1251,42.1818,41.9739,42.1818,174079.0
2022-12-29 13:00:00,44.62,44.71,44.53,44.66,177111.0,42.1723,42.2574,42.0873,42.2101,177111.0
2022-12-29 14:00:00,44.66,44.68,44.54,44.56,139002.0,42.2101,42.229,42.0967,42.1156,139002.0
2022-12-29 15:00:00,44.55,44.69,44.46,44.62,706791.0,42.1062,42.2385,42.0211,42.1723,706791.0
2022-12-30 09:30:00,44.49,44.84,44.35,44.7,254414.0,42.0495,42.3803,41.9171,42.2479,254414.0
2022-12-30 10:00:00,44.69,44.82,44.52,44.55,344357.0,42.2385,42.3614,42.0778,42.1062,344357.0
2022-12-30 11:00:00,44.55,44.59,44.47,44.55,193899.0,42.1062,42.144,42.0306,42.1062,193899.0
2022-12-30 12:00:00,44.56,44.73,44.55,44.73,303163.0,42.1156,42.2763,42.1062,42.2763,303163.0
2022-12-30 13:00:00,44.73,44.79,44.5,44.54,222550.0,42.2763,42.333,42.0589,42.0967,222550.0
2022-12-30 14:00:00,44.54,44.54,44.24,44.27,287556.0,42.0967,42.0967,41.8132,41.8415,287556.0
2022-12-30 15:00:00,44.27,44.62,44.27,44.58,738493.0,41.8415,42.1723,41.8415,42.1345,738493.0
2023-01-03 09:30:00,44.48,44.85,44.31,44.75,349221.0,42.04,42.3897,41.8793,42.2952,349221.0
2023-01-03 10:00:00,44.75,45.0,44.66,44.8,299558.0,42.2952,42.5315,42.2101,42.3425,299558.0
2023-01-03 11:00:00,44.8,44.83,44.34,44.35,315598.0,42.3425,42.3708,41.9077,41.9171,315598.0
2023-01-03 12:00:00,44.36,44.48,44.25,44.33,202570.0,41.9266,42.04,41.8226,41.8982,202570.0
2023-01-03 13:00:00,44.33,44.65,44.3,44.63,257409.0,41.8982,42.2007,41.8699,42.1818,257409.0
2023-01-03 14:00:00,44.63,44.64,44.22,44.54,332258.0,42.1818,42.1912,41.7943,42.0967,332258.0
2023-01-03 15:00:00,44.54,44.6,44.38,44.46,627909.0,42.0967,42.1534,41.9455,42.0211,627909.0
2023-01-04 09:30:00,44.4,44.6,44.23,44.54,395276.0,41.9644,42.1534,41.8037,42.0967,395276.0
2023-01-04 10:00:00,44.51,44.62,44.07,44.62,358208.0,42.0684,42.1723,41.6525,42.1723,358208.0
2023-01-04 11:00:00,44.63,45.32,44.62,45.31,523524.0,42.1818,42.8339,42.1723,42.8245,523524.0
2023-01-04 12:00:00,45.31,45.48,45.28,45.39,469994.0,42.8245,42.9852,42.7961,42.9001,469994.0
2023-01-04 13:00:00,45.38,45.51,45.13,45.26,294331.0,42.8906,43.0135,42.6544,42.7772,294331.0
2023-01-04 14:00:00,45.23,45.27,44.83,44.97,266828.0,42.7489,42.7867,42.3708,42.5031,266828.0
2023-01-04 15:00:00,44.98,45.1,44.82,44.97,675915.0,42.5126,42.626,42.3614,42.5031,675915.0
2023-01-05 09:30:00,44.78,44.92,44.44,44.46,218427.0,42.3236,42.4559,42.0022,42.0211,218427.0
2023-01-05 10:00:00,44.46,44.57,44.24,44.25,309245.0,42.0211,42.1251,41.8132,41.8226,309245.0
2023-01-05 11:00:00,44.25,44.45,44.21,44.41,383570.0,41.8226,42.0117,41.7848,41.9739,383570.0
2023-01-05 12:00:00,44.41,44.83,44.41,44.77,350497.0,41.9739,42.3708,41.9739,42.3141,350497.0
2023-01-05 13:00:00,44.77,44.98,44.73,44.93,407081.0,42.3141,42.5126,42.2763,42.4653,407081.0
2023-01-05 14:00:00,44.93,45.18,44.93,45.11,438665.0,42.4653,42.7016,42.4653,42.6355,438665.0
2023-01-05 15:00:00,45.11,45.24,45.05,45.16,1167881.0,42.6355,42.7583,42.5787,42.6827,1167881.0
2023-01-06 09:30:00,45.32,45.77,45.26,45.7,294370.0,42.8339,43.2593,42.7772,43.1931,294370.0
2023-01-06 10:00:00,45.71,45.81,45.49,45.54,451532.0,43.2025,43.2971,42.9946,43.0419,451532.0
2023-01-06 11:00:00,45.55,45.81,45.5,45.79,336590.0,43.0513,43.2971,43.0041,43.2782,336590.0
2023-01-06 12:00:00,45.79,45.86,45.72,45.82,385731.0,43.2782,43.3443,43.212,43.3065,385731.0
2023-01-06 13:00:00,45.82,45.85,45.72,45.84,313614.0,43.3065,43.3349,43.212,43.3254,313614.0
2023-01-06 14:00:00,45.84,45.91,45.77,45.86,310815.0,43.3254,43.3916,43.2593,43.3443,310815.0
2023-01-06 15:00:00,45.86,45.98,45.74,45.75,875182.0,43.3443,43.4577,43.2309,43.2404,875182.0
2023-01-09 09:30:00,45.99,46.24,45.79,45.91,362669.0,43.4672,43.7035,43.2782,43.3916,362669.0
2023-01-09 10:00:00,45.91,46.34,45.79,46.23,432254.0,43.3916,43.798,43.2782,43.694,432254.0
2023-01-09 11:00:00,46.23,46.45,46.16,46.39,261747.0,43.694,43.902,43.6279,43.8452,261747.0
2023-01-09 12:00:00,46.39,46.42,46.18,46.21,303110.0,43.8452,43.8736,43.6468,43.6751,303110.0
2023-01-09 13:00:00,46.21,46.4,46.17,46.34,241993.0,43.6751,43.8547,43.6373,43.798,241993.0
2023-01-09 14:00:00,46.34,46.45,46.28,46.3,332583.0,43.798,43.902,43.7413,43.7602,332583.0
2023-01-09 15:00:00,46.3,46.32,46.15,46.19,1014341.0,43.7602,43.7791,43.6184,43.6562,1014341.0
2023-01-10 09:30:00,46.27,46.64,45.82,45.96,298277.0,43.7318,44.0815,43.3065,43.4388,298277.0
2023-01-10 10:00:00,45.96,46.08,45.89,45.98,452261.0,43.4388,43.5522,43.3727,43.4577,452261.0
2023-01-10 11:00:00,45.98,46.14,45.96,46.09,294503.0,43.4577,43.609,43.4388,43.5617,294503.0
2023-01-10 12:00:00,46.09,46.16,45.85,46.02,222301.0,43.5617,43.6279,43.3349,43.4955,222301.0
2023-01-10 13:00:00,46.02,46.12,45.98,46.02,188208.0,43.4955,43.5901,43.4577,43.4955,188208.0
2023-01-10 14:00:00,46.02,46.12,45.86,45.88,233218.0,43.4955,43.5901,43.3443,43.3632,233218.0
2023-01-10 15:00:00,45.88,45.99,45.79,45.99,691109.0,43.3632,43.4672,43.2782,43.4672,691109.0
2023-01-11 09:30:00,46.19,46.28,46.04,46.08,141373.0,43.6562,43.7413,43.5144,43.5522,141373.0
2023-01-11 10:00:00,46.08,46.14,45.43,45.54,408568.0,43.5522,43.609,42.9379,43.0419,408568.0
2023-01-11 11:00:00,45.54,45.66,45.29,45.38,367419.0,43.0419,43.1553,42.8056,42.8906,367419.0
2023-01-11 12:00:00,45.37,45.53,45.26,45.33,434665.0,42.8812,43.0324,42.7772,42.8434,434665.0
2023-01-11 13:00:00,45.34,45.44,45.21,45.23,376271.0,42.8528,42.9474,42.73,42.7489,376271.0
2023-01-11 14:00:00,45.23,45.36,45.08,45.33,479901.0,42.7489,42.8717,42.6071,42.8434,479901.0
2023-01-11 15:00:00,45.34,45.61,45.29,45.59,1183044.0,42.8528,43.108,42.8056,43.0891,1183044.0
2023-01-12 09:30:00,45.73,45.74,45.18,45.36,188044.0,43.2214,43.2309,42.7016,42.8717,188044.0
2023-01-12 10:00:00,45.37,45.62,45.29,45.46,328085.0,42.8812,43.1175,42.8056,42.9663,328085.0
2023-01-12 11:00:00,45.46,45.56,45.38,45.53,215754.0,42.9663,43.0608,42.8906,43.0324,215754.0
2023-01-12 12:00:00,45.52,45.65,45.49,45.52,189728.0,43.023,43.1458,42.9946,43.023,189728.0
2023-01-12 13:00:00,45.52,45.6,45.41,45.6,212849.0,43.023,43.0986,42.919,43.0986,212849.0
2023-01-12 14:00:00,45.6,45.83,45.51,45.62,265164.0,43.0986,43.316,43.0135,43.1175,265164.0
2023-01-12 15:00:00,45.63,45.76,45.58,45.67,890847.0,43.1269,43.2498,43.0797,43.1647,890847.0
2023-01-13 09:30:00,45.5,45.54,45.27,45.44,158508.0,43.0041,43.0419,42.7867,42.9474,158508.0
2023-01-13 10:00:00,45.42,45.67,45.29,45.6,254574.0,42.9285,43.1647,42.8056,43.0986,254574.0
2023-01-13 11:00:00,45.61,45.65,45.04,45.09,384820.0,43.108,43.1458,42.5693,42.6166,384820.0
2023-01-13 12:00:00,45.08,45.29,45.04,45.17,189402.0,42.6071,42.8056,42.5693,42.6922,189402.0
2023-01-13 13:00:00,45.17,45.18,44.85,45.03,314791.0,42.6922,42.7016,42.3897,42.5598,314791.0
2023-01-13 14:00:00,45.04,45.24,44.89,45.21,295105.0,42.5693,42.7583,42.4275,42.73,295105.0
2023-01-13 15:00:00,45.21,45.3,45.08,45.21,686604.0,42.73,42.815,42.6071,42.73,686604.0
2023-01-17 09:30:00,45.36,46.49,45.35,46.22,575187.0,42.8717,43.9398,42.8623,43.6846,575187.0
2023-01-17 10:00:00,46.22,46.35,46.05,46.21,321678.0,43.6846,43.8074,43.5239,43.6751,321678.0
2023-01-17 11:00:00,46.21,46.23,46.0,46.05,210681.0,43.6751,43.694,43.4766,43.5239,210681.0
2023-01-17 12:00:00,46.05,46.27,46.03,46.21,202805.0,43.5239,43.7318,43.505,43.6751,202805.0
2023-01-17 13:00:00,46.21,46.28,46.14,46.16,177814.0,43.6751,43.7413,43.609,43.6279,177814.0
2023-01-17 14:00:00,46.16,46.27,46.1,46.21,223862.0,43.6279,43.7318,43.5712,43.6751,223862.0
2023-01-17 15:00:00,46.22,46.38,46.15,46.18,705494.0,43.6846,43.8358,43.6184,43.6468,705494.0
2023-01-18 09:30:00,46.22,46.39,46.04,46.05,256832.0,43.6846,43.8452,43.5144,43.5239,256832.0
2023-01-18 10:00:00,46.05,46.2,45.75,45.93,383389.0,43.5239,43.6657,43.2404,43.4105,383389.0
2023-01-18 11:00:00,45.93,45.93,45.58,45.8,399223.0,43.4105,43.4105,43.0797,43.2876,399223.0
2023-01-18 12:00:00,45.8,45.85,45.39,45.46,261104.0,43.2876,43.3349,42.9001,42.9663,261104.0
2023-01-18 13:00:00,45.46,45.61,45.29,45.52,277416.0,42.9663,43.108,42.8056,43.023,277416.0
2023-01-18 14:00:00,45.52,45.57,45.36,45.47,264426.0,43.023,43.0702,42.8717,42.9757,264426.0
2023-01-18 15:00:00,45.46,45.56,45.1,45.28,845669.0,42.9663,43.0608,42.626,42.7961,845669.0
2023-01-19 09:30:00,45.32,45.44,44.27,44.5,512222.0,42.8339,42.9474,41.8415,42.0589,512222.0
2023-01-19 10:00:00,44.5,44.64,44.1,44.21,467643.0,42.0589,42.1912,41.6809,41.7848,467643.0
2023-01-19 11:00:00,44.22,44.29,43.98,44.17,459156.0,41.7943,41.8604,41.5674,41.747,459156.0
2023-01-19 12:00:00,44.16,44.26,44.06,44.22,301599.0,41.7376,41.8321,41.6431,41.7943,301599.0
2023-01-19 13:00:00,44.22,44.47,44.22,44.37,276050.0,41.7943,42.0306,41.7943,41.9361,276050.0
2023-01-19 14:00:00,44.37,44.43,44.14,44.15,287008.0,41.9361,41.9928,41.7187,41.7281,287008.0
2023-01-19 15:00:00,44.15,44.23,43.99,44.01,735299.0,41.7281,41.8037,41.5769,41.5958,735299.0
2023-01-20 09:30:00,44.01,44.23,43.69,43.71,455750.0,41.5958,41.8037,41.2934,41.3123,455750.0
2023-01-20 10:00:00,43.71,44.01,43.62,43.96,294087.0,41.3123,41.5958,41.2272,41.5485,294087.0
2023-01-20 11:00:00,43.95,44.13,43.92,43.98,196183.0,41.5391,41.7092,41.5107,41.5674,196183.0
2023-01-20 12:00:00,43.97,43.98,43.77,43.87,239973.0,41.558,41.5674,41.369,41.4635,239973.0
2023-01-20 13:00:00,43.87,44.18,43.85,44.15,262306.0,41.4635,41.7565,41.4446,41.7281,262306.0
2023-01-20 14:00:00,44.15,44.32,44.09,44.32,224103.0,41.7281,41.8888,41.6714,41.8888,224103.0
2023-01-20 15:00:00,44.32,44.49,44.31,44.44,697315.0,41.8888,42.0495,41.8793,42.0022,697315.0
2023-01-23 09:30:00,44.45,44.63,44.29,44.55,218273.0,42.0117,42.1818,41.8604,42.1062,218273.0
2023-01-23 10:00:00,44.55,44.8,44.55,44.76,297315.0,42.1062,42.3425,42.1062,42.3047,297315.0
2023-01-23 11:00:00,44.76,44.92,44.75,44.83,254681.0,42.3047,42.4559,42.2952,42.3708,254681.0
2023-01-23 12:00:00,44.82,44.97,44.72,44.97,239664.0,42.3614,42.5031,42.2669,42.5031,239664.0
2023-01-23 13:00:00,44.96,45.04,44.88,44.98,325166.0,42.4937,42.5693,42.4181,42.5126,325166.0
2023-01-23 14:00:00,44.97,44.97,44.48,44.51,366458.0,42.5031,42.5031,42.04,42.0684,366458.0
2023-01-23 15:00:00,44.51,44.72,44.5,44.7,744755.0,42.0684,42.2669,42.0589,42.2479,744755.0
2023-01-24 09:30:00,45.0,45.0,44.2,44.23,187561.0,42.5315,42.5315,41.7754,41.8037,187561.0
2023-01-24 10:00:00,44.24,44.44,44.21,44.38,273767.0,41.8132,42.0022,41.7848,41.9455,273767.0
2023-01-24 11:00:00,44.38,44.41,44.14,44.21,289650.0,41.9455,41.9739,41.7187,41.7848,289650.0
2023-01-24 12:00:00,44.2,44.39,44.14,44.36,219161.0,41.7754,41.955,41.7187,41.9266,219161.0
2023-01-24 13:00:00,44.36,44.46,44.29,44.41,181694.0,41.9266,42.0211,41.8604,41.9739,181694.0
2023-01-24 14:00:00,44.41,44.43,44.3,44.4,180970.0,41.9739,41.9928,41.8699,41.9644,180970.0
2023-01-24 15:00:00,44.41,44.41,44.16,44.26,512681.0,41.9739,41.9739,41.7376,41.8321,512681.0
2023-01-25 09:30:00,44.3,44.7,44.3,44.69,343279.0,41.8699,42.2479,41.8699,42.2385,343279.0
2023-01-25 10:00:00,44.68,44.77,44.48,44.49,274832.0,42.229,42.3141,42.04,42.0495,274832.0
2023-01-25 11:00:00,44.49,44.53,44.3,44.39,259768.0,42.0495,42.0873,41.8699,41.955,259768.0
2023-01-25 12:00:00,44.4,44.53,44.27,44.53,211415.0,41.9644,42.0873,41.8415,42.0873,211415.0
2023-01-25 13:00:00,44.53,44.71,44.53,44.63,220931.0,42.0873,42.2574,42.0873,42.1818,220931.0
2023-01-25 14:00:00,44.63,44.76,44.62,44.76,253949.0,42.1818,42.3047,42.1723,42.3047,253949.0
2023-01-25 15:00:00,44.75,44.91,44.75,44.91,679080.0,42.2952,42.4464,42.2952,42.4464,679080.0
2023-01-26 09:30:00,44.8,44.92,44.52,44.61,229954.0,42.3425,42.4559,42.0778,42.1629,229954.0
2023-01-26 10:00:00,44.62,44.69,44.44,44.59,348053.0,42.1723,42.2385,42.0022,42.144,348053.0
2023-01-26 11:00:00,44.59,44.62,44.49,44.56,185218.0,42.144,42.1723,42.0495,42.1156,185218.0
2023-01-26 12:00:00,44.57,44.71,44.49,44.51,161454.0,42.1251,42.2574,42.0495,42.0684,161454.0
2023-01-26 13:00:00,44.51,44.71,44.49,44.61,175614.0,42.0684,42.2574,42.0495,42.1629,175614.0
2023-01-26 14:00:00,44.6,44.61,44.41,44.44,325612.0,42.1534,42.1629,41.9739,42.0022,325612.0
2023-01-26 15:00:00,44.44,44.55,44.33,44.45,700575.0,42.0022,42.1062,41.8982,42.0117,700575.0
2023-01-27 09:30:00,44.6,44.83,44.57,44.75,229816.0,42.1534,42.3708,42.1251,42.2952,229816.0
2023-01-27 10:00:00,44.75,44.77,44.53,44.56,182892.0,42.2952,42.3141,42.0873,42.1156,182892.0
2023-01-27 11:00:00,44.56,44.76,44.46,44.72,173706.0,42.1156,42.3047,42.0211,42.2669,173706.0
2023-01-27 12:00:00,44.72,45.0,44.69,45.0,239572.0,42.2669,42.5315,42.2385,42.5315,239572.0
2023-01-27 13:00:00,45.0,45.0,44.75,45.0,350918.0,42.5315,42.5315,42.2952,42.5315,350918.0
2023-01-27 14:00:00,45.0,45.3,44.94,45.23,490282.0,42.5315,42.815,42.4748,42.7489,490282.0
2023-01-27 15:00:00,45.24,45.3,45.01,45.04,777225.0,42.7583,42.815,42.5409,42.5693,777225.0
2023-01-30 09:30:00,44.69,44.89,44.52,44.68,274897.0,42.2385,42.4275,42.0778,42.229,274897.0
2023-01-30 10:00:00,44.68,44.87,44.65,44.75,325063.0,42.229,42.4086,42.2007,42.2952,325063.0
2023-01-30 11:00:00,44.74,44.76,44.47,44.58,360069.0,42.2858,42.3047,42.0306,42.1345,360069.0
2023-01-30 12:00:00,44.58,44.67,44.44,44.47,292468.0,42.1345,42.2196,42.0022,42.0306,292468.0
2023-01-30 13:00:00,44.46,44.46,44.25,44.3,410448.0,42.0211,42.0211,41.8226,41.8699,410448.0
2023-01-30 14:00:00,44.3,44.32,44.08,44.12,314727.0,41.8699,41.8888,41.662,41.6998,314727.0
2023-01-30 15:00:00,44.12,44.22,44.06,44.22,899795.0,41.6998,41.7943,41.6431,41.7943,899795.0
2023-01-31 09:30:00,44.05,44.39,43.74,44.23,398274.0,41.6336,41.955,41.3406,41.8037,398274.0
2023-01-31 10:00:00,44.23,44.43,44.09,44.23,332746.0,41.8037,41.9928,41.6714,41.8037,332746.0
2023-01-31 11:00:00,44.23,44.43,44.19,44.4,274384.0,41.8037,41.9928,41.7659,41.9644,274384.0
2023-01-31 12:00:00,44.4,44.52,44.36,44.46,307237.0,41.9644,42.0778,41.9266,42.0211,307237.0
2023-01-31 13:00:00,44.46,44.47,44.25,44.34,176957.0,42.0211,42.0306,41.8226,41.9077,176957.0
2023-01-31 14:00:00,44.34,44.47,44.3,44.45,217754.0,41.9077,42.0306,41.8699,42.0117,217754.0
2023-01-31 15:00:00,44.45,44.63,44.36,44.63,966188.0,42.0117,42.1818,41.9266,42.1818,966188.0
2023-02-01 09:30:00,44.41,44.48,44.13,44.3,380178.0,41.9739,42.04,41.7092,41.8699,380178.0
2023-02-01 10:00:00,44.31,44.36,44.08,44.25,599030.0,41.8793,41.9266,41.662,41.8226,599030.0
2023-02-01 11:00:00,44.25,44.42,44.21,44.36,248441.0,41.8226,41.9833,41.7848,41.9266,248441.0
2023-02-01 12:00:00,44.35,44.45,44.29,44.37,263664.0,41.9171,42.0117,41.8604,41.9361,263664.0
2023-02-01 13:00:00,44.37,44.69,44.36,44.65,275072.0,41.9361,42.2385,41.9266,42.2007,275072.0
2023-02-01 14:00:00,44.62,45.06,44.46,45.05,764789.0,42.1723,42.5882,42.0211,42.5787,764789.0
2023-02-01 15:00:00,45.05,45.39,44.97,45.19,1485665.0,42.5787,42.9001,42.5031,42.7111,1485665.0
2023-02-02 09:30:00,44.78,44.86,44.56,44.79,279988.0,42.3236,42.3992,42.1156,42.333,279988.0
2023-02-02 10:00:00,44.79,45.13,44.63,45.08,425737.0,42.333,42.6544,42.1818,42.6071,425737.0
2023-02-02 11:00:00,45.07,45.07,44.77,44.79,531402.0,42.5977,42.5977,42.3141,42.333,531402.0
2023-02-02 12:00:00,44.79,45.25,44.66,45.21,720803.0,42.333,42.7678,42.2101,42.73,720803.0
2023-02-02 13:00:00,45.22,45.29,44.96,45.22,460608.0,42.7394,42.8056,42.4937,42.7394,460608.0
2023-02-02 14:00:00,45.21,45.25,45.0,45.14,351688.0,42.73,42.7678,42.5315,42.6638,351688.0
2023-02-02 15:00:00,45.14,45.26,44.96,44.97,806562.0,42.6638,42.7772,42.4937,42.5031,806562.0
2023-02-03 09:30:00,44.92,45.02,44.26,44.26,255673.0,42.4559,42.5504,41.8321,41.8321,255673.0
2023-02-03 10:00:00,44.26,44.57,44.15,44.4,403938.0,41.8321,42.1251,41.7281,41.9644,403938.0
2023-02-03 11:00:00,44.41,44.57,44.31,44.38,465342.0,41.9739,42.1251,41.8793,41.9455,465342.0
2023-02-03 12:00:00,44.39,44.51,44.31,44.37,328135.0,41.955,42.0684,41.8793,41.9361,328135.0
2023-02-03 13:00:00,44.36,44.41,44.22,44.27,345884.0,41.9266,41.9739,41.7943,41.8415,345884.0
2023-02-03 14:00:00,44.27,44.3,44.16,44.19,288928.0,41.8415,41.8699,41.7376,41.7659,288928.0
2023-02-03 15:00:00,44.2,44.47,44.15,44.42,1064363.0,41.7754,42.0306,41.7281,41.9833,1064363.0
2023-02-06 09:30:00,44.53,44.58,44.19,44.25,335815.0,42.0873,42.1345,41.7659,41.8226,335815.0
2023-02-06 10:00:00,44.24,44.26,44.1,44.16,321720.0,41.8132,41.8321,41.6809,41.7376,321720.0
2023-02-06 11:00:00,44.16,44.26,44.08,44.13,288624.0,41.7376,41.8321,41.662,41.7092,288624.0
2023-02-06 12:00:00,44.12,44.33,44.09,44.32,270986.0,41.6998,41.8982,41.6714,41.8888,270986.0
2023-02-06 13:00:00,44.32,44.46,44.31,44.38,289580.0,41.8888,42.0211,41.8793,41.9455,289580.0
2023-02-06 14:00:00,44.38,44.56,44.36,44.45,317704.0,41.9455,42.1156,41.9266,42.0117,317704.0
2023-02-06 15:00:00,44.44,44.61,44.35,44.55,1038396.0,42.0022,42.1629,41.9171,42.1062,1038396.0
2023-02-07 09:30:00,44.5,44.54,44.22,44.36,315764.0,42.0589,42.0967,41.7943,41.9266,315764.0
2023-02-07 10:00:00,44.35,44.4,44.18,44.21,320714.0,41.9171,41.9644,41.7565,41.7848,320714.0
2023-02-07 11:00:00,44.21,44.32,44.17,44.3,259239.0,41.7848,41.8888,41.747,41.8699,259239.0
2023-02-07 12:00:00,44.28,44.65,44.2,44.59,340797.0,41.851,42.2007,41.7754,42.144,340797.0
2023-02-07 13:00:00,44.59,44.65,44.14,44.17,297791.0,42.144,42.2007,41.7187,41.747,297791.0
2023-02-07 14:00:00,44.17,44.43,44.17,44.43,252036.0,41.747,41.9928,41.747,41.9928,252036.0
2023-02-07 15:00:00,44.43,44.57,44.39,44.47,733182.0,41.9928,42.1251,41.955,42.0306,733182.0
2023-02-08 09:30:00,44.36,44.47,44.25,44.32,172474.0,41.9266,42.0306,41.8226,41.8888,172474.0
2023-02-08 10:00:00,44.33,44.35,44.11,44.16,316437.0,41.8982,41.9171,41.6903,41.7376,316437.0
2023-02-08 11:00:00,44.16,44.23,44.0,44.09,493702.0,41.7376,41.8037,41.5863,41.6714,493702.0
2023-02-08 12:00:00,44.08,44.25,44.04,44.25,229681.0,41.662,41.8226,41.6242,41.8226,229681.0
2023-02-08 13:00:00,44.25,44.45,44.22,44.36,360289.0,41.8226,42.0117,41.7943,41.9266,360289.0
2023-02-08 14:00:00,44.37,44.56,44.28,44.34,385635.0,41.9361,42.1156,41.851,41.9077,385635.0
2023-02-08 15:00:00,44.34,44.38,44.24,44.28,573463.0,41.9077,41.9455,41.8132,41.851,573463.0
2023-02-09 09:30:00,44.35,44.48,44.27,44.38,187154.0,41.9171,42.04,41.8415,41.9455,187154.0
2023-02-09 10:00:00,44.38,44.39,44.07,44.2,359867.0,41.9455,41.955,41.6525,41.7754,359867.0
2023-02-09 11:00:00,44.2,44.29,44.14,44.19,217870.0,41.7754,41.8604,41.7187,41.7659,217870.0
2023-02-09 12:00:00,44.19,44.37,44.04,44.05,280672.0,41.7659,41.9361,41.6242,41.6336,280672.0
2023-02-09 13:00:00,44.05,44.11,43.93,44.01,324247.0,41.6336,41.6903,41.5202,41.5958,324247.0
2023-02-09 14:00:00,44.02,44.07,43.95,43.99,187510.0,41.6053,41.6525,41.5391,41.5769,187510.0
2023-02-09 15:00:00,44.0,44.12,43.94,44.09,824637.0,41.5863,41.6998,41.5296,41.6714,824637.0
2023-02-10 09:30:00,44.23,44.45,44.18,44.43,213414.0,41.8037,42.0117,41.7565,41.9928,213414.0
2023-02-10 10:00:00,44.43,44.78,44.39,44.64,446176.0,41.9928,42.3236,41.955,42.1912,446176.0
2023-02-10 11:00:00,44.65,44.9,44.62,44.85,291911.0,42.2007,42.437,42.1723,42.3897,291911.0
2023-02-10 12:00:00,44.85,45.07,44.8,45.07,314796.0,42.3897,42.5977,42.3425,42.5977,314796.0
2023-02-10 13:00:00,45.07,45.19,45.01,45.02,313311.0,42.5977,42.7111,42.5409,42.5504,313311.0
2023-02-10 14:00:00,45.02,45.03,44.83,44.92,307310.0,42.5504,42.5598,42.3708,42.4559,307310.0
2023-02-10 15:00:00,44.93,44.98,44.77,44.79,873693.0,42.4653,42.5126,42.3141,42.333,873693.0
2023-02-13 09:30:00,44.84,44.95,44.57,44.63,134176.0,42.3803,42.4842,42.1251,42.1818,134176.0
2023-02-13 10:00:00,44.65,44.76,44.57,44.66,339803.0,42.2007,42.3047,42.1251,42.2101,339803.0
2023-02-13 11:00:00,44.66,44.71,44.54,44.68,272007.0,42.2101,42.2574,42.0967,42.229,272007.0
2023-02-13 12:00:00,44.67,44.73,44.52,44.61,253711.0,42.2196,42.2763,42.0778,42.1629,253711.0
2023-02-13 13:00:00,44.61,44.67,44.5,44.66,321589.0,42.1629,42.2196,42.0589,42.2101,321589.0
2023-02-13 14:00:00,44.66,44.78,44.58,44.71,328033.0,42.2101,42.3236,42.1345,42.2574,328033.0
2023-02-13 15:00:00,44.71,44.89,44.63,44.89,860424.0,42.2574,42.4275,42.1818,42.4275,860424.0
2023-02-14 09:30:00,44.77,44.77,44.29,44.48,556091.0,42.5663,42.5663,42.1099,42.2905,556091.0
2023-02-14 10:00:00,44.48,44.52,44.0,44.16,525185.0,42.2905,42.3286,41.8342,41.9863,525185.0
2023-02-14 11:00:00,44.17,44.32,44.03,44.1,421524.0,41.9958,42.1384,41.8627,41.9292,421524.0
2023-02-14 12:00:00,44.09,44.22,43.81,43.93,451969.0,41.9197,42.0433,41.6535,41.7676,451969.0
2023-02-14 13:00:00,43.94,44.18,43.92,43.96,246351.0,41.7771,42.0053,41.7581,41.7961,246351.0
2023-02-14 14:00:00,43.96,44.13,43.85,44.05,360963.0,41.7961,41.9578,41.6916,41.8817,360963.0
2023-02-14 15:00:00,44.05,44.08,43.59,43.62,1076247.0,41.8817,41.9102,41.4444,41.4729,1076247.0
2023-02-15 09:30:00,43.76,43.99,43.67,43.87,424353.0,41.606,41.8247,41.5204,41.7106,424353.0
2023-02-15 10:00:00,43.86,44.04,43.82,43.93,462022.0,41.7011,41.8722,41.663,41.7676,462022.0
2023-02-15 11:00:00,43.93,44.24,43.92,44.08,382300.0,41.7676,42.0624,41.7581,41.9102,382300.0
2023-02-15 12:00:00,44.08,44.08,43.93,43.95,203607.0,41.9102,41.9102,41.7676,41.7866,203607.0
2023-02-15 13:00:00,43.95,44.11,43.93,44.08,194214.0,41.7866,41.9388,41.7676,41.9102,194214.0
2023-02-15 14:00:00,44.08,44.17,44.0,44.08,316897.0,41.9102,41.9958,41.8342,41.9102,316897.0
2023-02-15 15:00:00,44.08,44.28,44.07,44.28,956361.0,41.9102,42.1004,41.9007,42.1004,956361.0
2023-02-16 09:30:00,43.92,44.08,43.82,43.85,263631.0,41.7581,41.9102,41.663,41.6916,263631.0
2023-02-16 10:00:00,43.85,43.96,43.72,43.76,488178.0,41.6916,41.7961,41.568,41.606,488178.0
2023-02-16 11:00:00,43.77,43.94,43.71,43.84,355027.0,41.6155,41.7771,41.5584,41.682,355027.0
2023-02-16 12:00:00,43.84,43.86,43.71,43.72,336800.0,41.682,41.7011,41.5584,41.568,336800.0
2023-02-16 13:00:00,43.72,43.89,43.71,43.77,512171.0,41.568,41.7296,41.5584,41.6155,512171.0
2023-02-16 14:00:00,43.78,43.94,43.72,43.93,426055.0,41.625,41.7771,41.568,41.7676,426055.0
2023-02-16 15:00:00,43.92,43.94,43.73,43.85,911340.0,41.7581,41.7771,41.5775,41.6916,911340.0
2023-02-17 09:30:00,43.96,44.12,43.79,43.99,322469.0,41.7961,41.9483,41.6345,41.8247,322469.0
2023-02-17 10:00:00,43.99,44.14,43.89,43.94,613093.0,41.8247,41.9673,41.7296,41.7771,613093.0
2023-02-17 11:00:00,43.94,44.01,43.86,43.91,304634.0,41.7771,41.8437,41.7011,41.7486,304634.0
2023-02-17 12:00:00,43.92,44.05,43.82,43.88,406863.0,41.7581,41.8817,41.663,41.7201,406863.0
2023-02-17 13:00:00,43.88,44.0,43.82,43.97,202638.0,41.7201,41.8342,41.663,41.8056,202638.0
2023-02-17 14:00:00,43.98,44.04,43.91,43.97,403356.0,41.8152,41.8722,41.7486,41.8056,403356.0
2023-02-17 15:00:00,43.96,44.01,43.88,44.01,792171.0,41.7961,41.8437,41.7201,41.8437,792171.0
2023-02-21 09:30:00,43.93,43.97,43.56,43.91,444398.0,41.7676,41.8056,41.4158,41.7486,444398.0
2023-02-21 10:00:00,43.89,44.49,43.87,44.41,613725.0,41.7296,42.3001,41.7106,42.224,613725.0
2023-02-21 11:00:00,44.4,44.42,44.22,44.4,515723.0,42.2145,42.2335,42.0433,42.2145,515723.0
2023-02-21 12:00:00,44.39,44.52,44.25,44.51,365118.0,42.205,42.3286,42.0719,42.3191,365118.0
2023-02-21 13:00:00,44.51,44.68,44.5,44.59,323585.0,42.3191,42.4807,42.3096,42.3951,323585.0
2023-02-21 14:00:00,44.6,44.73,44.55,44.65,348521.0,42.4046,42.5282,42.3571,42.4522,348521.0
2023-02-21 15:00:00,44.66,44.76,44.54,44.62,1027689.0,42.4617,42.5568,42.3476,42.4237,1027689.0
2023-02-22 09:30:00,44.46,44.9,44.3,44.87,334663.0,42.2715,42.6899,42.1194,42.6613,334663.0
2023-02-22 10:00:00,44.87,45.17,44.6,44.64,750716.0,42.6613,42.9466,42.4046,42.4427,750716.0
2023-02-22 11:00:00,44.64,44.68,44.44,44.45,191446.0,42.4427,42.4807,42.2525,42.262,191446.0
2023-02-22 12:00:00,44.46,44.52,44.4,44.43,159959.0,42.2715,42.3286,42.2145,42.243,159959.0
2023-02-22 13:00:00,44.43,44.47,44.22,44.3,239365.0,42.243,42.281,42.0433,42.1194,239365.0
2023-02-22 14:00:00,44.3,44.37,44.03,44.16,310560.0,42.1194,42.186,41.8627,41.9863,310560.0
2023-02-22 15:00:00,44.16,44.63,44.14,44.62,1444949.0,41.9863,42.4332,41.9673,42.4237,1444949.0
2023-02-23 09:30:00,44.5,44.56,44.18,44.35,227297.0,42.3096,42.3666,42.0053,42.1669,227297.0
2023-02-23 10:00:00,44.36,44.41,44.12,44.28,351854.0,42.1764,42.224,41.9483,42.1004,351854.0
2023-02-23 11:00:00,44.27,44.32,43.94,44.01,539037.0,42.0909,42.1384,41.7771,41.8437,539037.0
2023-02-23 12:00:00,44.01,44.06,43.81,43.84,471122.0,41.8437,41.8912,41.6535,41.682,471122.0
2023-02-23 13:00:00,43.84,43.94,43.72,43.89,428618.0,41.682,41.7771,41.568,41.7296,428618.0
2023-02-23 14:00:00,43.89,44.13,43.85,44.09,360217.0,41.7296,41.9578,41.6916,41.9197,360217.0
2023-02-23 15:00:00,44.09,44.22,43.91,43.92,1213472.0,41.9197,42.0433,41.7486,41.7581,1213472.0
2023-02-24 09:30:00,43.8,43.93,43.53,43.57,294319.0,41.644,41.7676,41.3873,41.4253,294319.0
2023-02-24 10:00:00,43.58,43.86,43.56,43.71,585685.0,41.4348,41.7011,41.4158,41.5584,585685.0
2023-02-24 11:00:00,43.71,43.96,43.69,43.81,269686.0,41.5584,41.7961,41.5394,41.6535,269686.0
2023-02-24 12:00:00,43.81,43.89,43.7,43.71,194940.0,41.6535,41.7296,41.5489,41.5584,194940.0
2023-02-24 13:00:00,43.7,43.73,43.51,43.53,547834.0,41.5489,41.5775,41.3683,41.3873,547834.0
2023-02-24 14:00:00,43.53,43.64,43.45,43.63,470620.0,41.3873,41.4919,41.3112,41.4824,470620.0
2023-02-24 15:00:00,43.63,43.83,43.57,43.77,1205625.0,41.4824,41.6725,41.4253,41.6155,1205625.0
2023-02-27 09:30:00,43.85,43.91,43.65,43.83,287783.0,41.6916,41.7486,41.5014,41.6725,287783.0
2023-02-27 10:00:00,43.82,44.15,43.8,43.93,540507.0,41.663,41.9768,41.644,41.7676,540507.0
2023-02-27 11:00:00,43.93,44.04,43.57,43.61,530235.0,41.7676,41.8722,41.4253,41.4634,530235.0
2023-02-27 12:00:00,43.62,43.63,43.49,43.57,383085.0,41.4729,41.4824,41.3493,41.4253,383085.0
2023-02-27 13:00:00,43.57,43.68,43.56,43.61,316766.0,41.4253,41.5299,41.4158,41.4634,316766.0
2023-02-27 14:00:00,43.61,43.64,43.38,43.44,626271.0,41.4634,41.4919,41.2447,41.3017,626271.0
2023-02-27 15:00:00,43.43,43.49,43.3,43.41,1083266.0,41.2922,41.3493,41.1686,41.2732,1083266.0
2023-02-28 09:30:00,43.15,43.21,42.93,43.16,407951.0,41.026,41.0831,40.8168,41.0355,407951.0
2023-02-28 10:00:00,43.17,43.36,43.15,43.21,420750.0,41.045,41.2257,41.026,41.0831,420750.0
2023-02-28 11:00:00,43.21,43.31,43.16,43.21,268990.0,41.0831,41.1781,41.0355,41.0831,268990.0
2023-02-28 12:00:00,43.22,43.46,43.21,43.37,308926.0,41.0926,41.3208,41.0831,41.2352,308926.0
2023-02-28 13:00:00,43.37,43.45,43.31,43.38,253993.0,41.2352,41.3112,41.1781,41.2447,253993.0
2023-02-28 14:00:00,43.39,43.41,43.25,43.27,310976.0,41.2542,41.2732,41.1211,41.1401,310976.0
2023-02-28 15:00:00,43.26,43.31,43.14,43.15,1454846.0,41.1306,41.1781,41.0165,41.026,1454846.0
2023-03-01 09:30:00,42.96,43.12,42.81,42.98,439966.0,40.8454,40.9975,40.7027,40.8644,439966.0
2023-03-01 10:00:00,42.98,43.34,42.85,43.2,765376.0,40.8644,41.2067,40.7408,41.0735,765376.0
2023-03-01 11:00:00,43.2,43.33,42.98,43.22,912343.0,41.0735,41.1971,40.8644,41.0926,912343.0
2023-03-01 12:00:00,43.22,43.31,43.01,43.21,534715.0,41.0926,41.1781,40.8929,41.0831,534715.0
2023-03-01 13:00:00,43.21,43.22,43.07,43.12,350709.0,41.0831,41.0926,40.9499,40.9975,350709.0
2023-03-01 14:00:00,43.12,43.19,43.03,43.19,540589.0,40.9975,41.064,40.9119,41.064,540589.0
2023-03-01 15:00:00,43.19,43.43,43.18,43.39,1467317.0,41.064,41.2922,41.0545,41.2542,1467317.0
2023-03-02 09:30:00,45.01,46.62,45.01,45.93,1890544.0,42.7945,44.3252,42.7945,43.6692,1890544.0
2023-03-02 10:00:00,45.93,46.04,45.02,45.18,1338560.0,43.6692,43.7738,42.804,42.9561,1338560.0
2023-03-02 11:00:00,45.19,45.21,44.21,44.63,1447082.0,42.9656,42.9846,42.0338,42.4332,1447082.0
2023-03-02 12:00:00,44.63,45.36,44.62,45.28,1126619.0,42.4332,43.1272,42.4237,43.0512,1126619.0
2023-03-02 13:00:00,45.28,45.45,44.96,45.41,649498.0,43.0512,43.2128,42.7469,43.1748,649498.0
2023-03-02 14:00:00,45.4,45.65,45.3,45.65,907817.0,43.1653,43.403,43.0702,43.403,907817.0
2023-03-02 15:00:00,45.65,45.85,45.49,45.72,2500386.0,43.403,43.5931,43.2508,43.4695,2500386.0
2023-03-03 09:30:00,46.7,46.76,46.08,46.25,775980.0,44.4013,44.4583,43.8118,43.9734,775980.0
2023-03-03 10:00:00,46.29,46.38,45.82,45.98,914772.0,44.0114,44.097,43.5646,43.7167,914772.0
2023-03-03 11:00:00,45.98,46.09,45.54,45.72,772577.0,43.7167,43.8213,43.2984,43.4695,772577.0
2023-03-03 12:00:00,45.72,45.98,45.72,45.84,424551.0,43.4695,43.7167,43.4695,43.5836,424551.0
2023-03-03 13:00:00,45.84,45.99,45.8,45.98,351821.0,43.5836,43.7262,43.5456,43.7167,351821.0
2023-03-03 14:00:00,45.98,46.02,45.81,45.87,420005.0,43.7167,43.7547,43.5551,43.6121,420005.0
2023-03-03 15:00:00,45.87,46.05,45.82,45.98,1262291.0,43.6121,43.7833,43.5646,43.7167,1262291.0
2023-03-06 09:30:00,45.7,45.89,45.5,45.76,477812.0,43.4505,43.6311,43.2603,43.5075,477812.0
2023-03-06 10:00:00,45.78,46.05,45.68,45.94,660384.0,43.5266,43.7833,43.4315,43.6787,660384.0
2023-03-06 11:00:00,45.95,46.08,45.94,46.08,409655.0,43.6882,43.8118,43.6787,43.8118,409655.0
2023-03-06 12:00:00,46.07,46.16,46.0,46.09,422927.0,43.8023,43.8878,43.7357,43.8213,422927.0
2023-03-06 13:00:00,46.09,46.27,46.06,46.23,389311.0,43.8213,43.9924,43.7928,43.9544,389311.0
2023-03-06 14:00:00,46.23,46.35,46.16,46.31,454604.0,43.9544,44.0685,43.8878,44.0305,454604.0
2023-03-06 15:00:00,46.3,46.53,46.28,46.47,1690773.0,44.021,44.2396,44.0019,44.1826,1690773.0
2023-03-07 09:30:00,46.49,46.98,46.48,46.98,398420.0,44.2016,44.6675,44.1921,44.6675,398420.0
2023-03-07 10:00:00,46.98,46.98,46.3,46.32,676829.0,44.6675,44.6675,44.021,44.04,676829.0
2023-03-07 11:00:00,46.32,46.7,46.27,46.64,570607.0,44.04,44.4013,43.9924,44.3442,570607.0
2023-03-07 12:00:00,46.64,46.78,46.61,46.64,349586.0,44.3442,44.4773,44.3157,44.3442,349586.0
2023-03-07 13:00:00,46.63,46.83,46.58,46.77,536359.0,44.3347,44.5249,44.2872,44.4678,536359.0
2023-03-07 14:00:00,46.77,47.03,46.74,46.98,1374848.0,44.4678,44.715,44.4393,44.6675,1374848.0
2023-03-07 15:00:00,46.98,47.14,46.88,46.9,2224778.0,44.6675,44.8196,44.5724,44.5914,2224778.0
2023-03-08 09:30:00,46.75,47.51,46.7,47.41,1006820.0,44.4488,45.1714,44.4013,45.0763,1006820.0
2023-03-08 10:00:00,47.39,47.45,47.15,47.34,1492308.0,45.0573,45.1143,44.8291,45.0098,1492308.0
2023-03-08 11:00:00,47.35,47.56,47.28,47.44,753259.0,45.0193,45.2189,44.9527,45.1048,753259.0
2023-03-08 12:00:00,47.44,47.48,47.33,47.41,462458.0,45.1048,45.1429,45.0003,45.0763,462458.0
2023-03-08 13:00:00,47.41,47.44,47.22,47.23,427632.0,45.0763,45.1048,44.8957,44.9052,427632.0
2023-03-08 14:00:00,47.23,47.44,47.22,47.26,408717.0,44.9052,45.1048,44.8957,44.9337,408717.0
2023-03-08 15:00:00,47.26,47.47,47.18,47.45,1247587.0,44.9337,45.1334,44.8576,45.1143,1247587.0
2023-03-09 09:30:00,47.65,47.73,47.29,47.31,202985.0,45.3045,45.3806,44.9622,44.9812,202985.0
2023-03-09 10:00:00,47.31,47.57,47.3,47.44,747689.0,44.9812,45.2284,44.9717,45.1048,747689.0
2023-03-09 11:00:00,47.44,47.48,47.29,47.34,589980.0,45.1048,45.1429,44.9622,45.0098,589980.0
2023-03-09 12:00:00,47.35,47.59,47.22,47.53,438720.0,45.0193,45.2475,44.8957,45.1904,438720.0
2023-03-09 13:00:00,47.52,47.65,47.45,47.52,346432.0,45.1809,45.3045,45.1143,45.1809,346432.0
2023-03-09 14:00:00,47.52,47.53,47.24,47.26,527902.0,45.1809,45.1904,44.9147,44.9337,527902.0
2023-03-09 15:00:00,47.26,47.35,47.04,47.25,1914955.0,44.9337,45.0193,44.7245,44.9242,1914955.0
2023-03-10 09:30:00,46.95,47.16,46.81,46.92,485004.0,44.639,44.8386,44.5059,44.6104,485004.0
2023-03-10 10:00:00,46.92,47.19,46.72,47.15,814143.0,44.6104,44.8671,44.4203,44.8291,814143.0
2023-03-10 11:00:00,47.14,47.34,47.09,47.13,635239.0,44.8196,45.0098,44.7721,44.8101,635239.0
2023-03-10 12:00:00,47.13,47.33,47.12,47.2,555129.0,44.8101,45.0003,44.8006,44.8767,555129.0
2023-03-10 13:00:00,47.19,47.28,46.85,46.87,844038.0,44.8671,44.9527,44.5439,44.5629,844038.0
2023-03-10 14:00:00,46.87,47.14,46.81,47.1,943626.0,44.5629,44.8196,44.5059,44.7816,943626.0
2023-03-10 15:00:00,47.1,47.14,46.89,47.11,1378258.0,44.7816,44.8196,44.5819,44.7911,1378258.0
2023-03-13 09:30:00,47.04,48.07,46.81,48.06,1025835.0,44.7245,45.7038,44.5059,45.6943,1025835.0
2023-03-13 10:00:00,48.05,48.06,47.24,47.47,679437.0,45.6848,45.6943,44.9147,45.1334,679437.0
2023-03-13 11:00:00,47.49,47.5,46.93,47.2,445823.0,45.1524,45.1619,44.6199,44.8767,445823.0
2023-03-13 12:00:00,47.21,47.34,46.97,47.07,635866.0,44.8862,45.0098,44.658,44.7531,635866.0
2023-03-13 13:00:00,47.08,47.16,46.93,47.02,461063.0,44.7626,44.8386,44.6199,44.7055,461063.0
2023-03-13 14:00:00,47.02,47.16,46.84,46.87,661571.0,44.7055,44.8386,44.5344,44.5629,661571.0
2023-03-13 15:00:00,46.87,46.9,46.57,46.88,1622806.0,44.5629,44.5914,44.2777,44.5724,1622806.0
2023-03-14 09:30:00,46.75,47.1,46.51,47.03,638221.0,44.4488,44.7816,44.2206,44.715,638221.0
2023-03-14 10:00:00,47.03,47.19,46.88,47.03,469881.0,44.715,44.8671,44.5724,44.715,469881.0
2023-03-14 11:00:00,47.03,47.12,46.91,47.03,433993.0,44.715,44.8006,44.6009,44.715,433993.0
2023-03-14 12:00:00,47.03,47.14,46.91,47.02,389499.0,44.715,44.8196,44.6009,44.7055,389499.0
2023-03-14 13:00:00,47.01,47.16,46.98,47.13,587775.0,44.696,44.8386,44.6675,44.8101,587775.0
2023-03-14 14:00:00,47.13,47.24,47.06,47.09,661118.0,44.8101,44.9147,44.7435,44.7721,661118.0
2023-03-14 15:00:00,47.09,47.21,46.88,47.17,1241761.0,44.7721,44.8862,44.5724,44.8481,1241761.0
2023-03-15 09:30:00,47.01,47.37,46.82,47.23,293090.0,44.696,45.0383,44.5154,44.9052,293090.0
2023-03-15 10:00:00,47.23,47.32,47.06,47.16,416919.0,44.9052,44.9907,44.7435,44.8386,416919.0
2023-03-15 11:00:00,47.16,47.33,47.04,47.27,567307.0,44.8386,45.0003,44.7245,44.9432,567307.0
2023-03-15 12:00:00,47.27,47.3,47.0,47.01,424582.0,44.9432,44.9717,44.6865,44.696,424582.0
2023-03-15 13:00:00,47.01,47.62,47.0,47.61,454972.0,44.696,45.276,44.6865,45.2665,454972.0
2023-03-15 14:00:00,47.61,48.12,47.54,48.01,900024.0,45.2665,45.7514,45.1999,45.6468,900024.0
2023-03-15 15:00:00,48.02,48.36,48.0,48.3,1811916.0,45.6563,45.9796,45.6373,45.9225,1811916.0
2023-03-16 09:30:00,48.3,48.4,47.91,47.98,565181.0,45.9225,46.0176,45.5517,45.6183,565181.0
2023-03-16 10:00:00,47.98,48.03,47.49,47.53,585242.0,45.6183,45.6658,45.1524,45.1904,585242.0
2023-03-16 11:00:00,47.53,47.75,47.14,47.15,753510.0,45.1904,45.3996,44.8196,44.8291,753510.0
2023-03-16 12:00:00,47.14,47.44,47.03,47.38,512824.0,44.8196,45.1048,44.715,45.0478,512824.0
2023-03-16 13:00:00,47.37,47.49,47.32,47.4,333282.0,45.0383,45.1524,44.9907,45.0668,333282.0
2023-03-16 14:00:00,47.4,47.4,47.12,47.21,364908.0,45.0668,45.0668,44.8006,44.8862,364908.0
2023-03-16 15:00:00,47.21,47.25,46.95,47.13,1748268.0,44.8862,44.9242,44.639,44.8101,1748268.0
2023-03-17 09:30:00,47.24,47.4,46.78,46.82,955441.0,44.9147,45.0668,44.4773,44.5154,955441.0
2023-03-17 10:00:00,46.83,47.02,46.58,46.7,670906.0,44.5249,44.7055,44.2872,44.4013,670906.0
2023-03-17 11:00:00,46.71,46.71,46.51,46.57,539681.0,44.4108,44.4108,44.2206,44.2777,539681.0
2023-03-17 12:00:00,46.57,46.84,46.55,46.68,416938.0,44.2777,44.5344,44.2587,44.3823,416938.0
2023-03-17 13:00:00,46.68,46.77,46.52,46.55,578651.0,44.3823,44.4678,44.2301,44.2587,578651.0
2023-03-17 14:00:00,46.56,46.68,46.47,46.57,551437.0,44.2682,44.3823,44.1826,44.2777,551437.0
2023-03-17 15:00:00,46.57,46.86,46.51,46.76,2116312.0,44.2777,44.5534,44.2206,44.4583,2116312.0
2023-03-20 09:30:00,47.4,47.98,47.39,47.84,528353.0,45.0668,45.6183,45.0573,45.4852,528353.0
2023-03-20 10:00:00,47.83,47.92,47.7,47.7,397785.0,45.4756,45.5612,45.352,45.352,397785.0
2023-03-20 11:00:00,47.7,47.8,47.54,47.56,382639.0,45.352,45.4471,45.1999,45.2189,382639.0
2023-03-20 12:00:00,47.55,47.57,47.3,47.55,425753.0,45.2094,45.2284,44.9717,45.2094,425753.0
2023-03-20 13:00:00,47.55,47.75,47.48,47.48,371543.0,45.2094,45.3996,45.1429,45.1429,371543.0
2023-03-20 14:00:00,47.48,47.55,47.38,47.47,484216.0,45.1429,45.2094,45.0478,45.1334,484216.0
2023-03-20 15:00:00,47.47,47.6,47.33,47.34,1265911.0,45.1334,45.257,45.0003,45.0098,1265911.0
2023-03-21 09:30:00,47.5,47.76,47.45,47.57,307877.0,45.1619,45.4091,45.1143,45.2284,307877.0
2023-03-21 10:00:00,47.59,47.76,47.47,47.56,524000.0,45.2475,45.4091,45.1334,45.2189,524000.0
2023-03-21 11:00:00,47.57,47.71,47.54,47.68,387255.0,45.2284,45.3616,45.1999,45.333,387255.0
2023-03-21 12:00:00,47.68,47.75,47.55,47.55,290609.0,45.333,45.3996,45.2094,45.2094,290609.0
2023-03-21 13:00:00,47.56,47.63,47.47,47.5,202081.0,45.2189,45.2855,45.1334,45.1619,202081.0
2023-03-21 14:00:00,47.51,47.65,47.46,47.6,310516.0,45.1714,45.3045,45.1239,45.257,310516.0
2023-03-21 15:00:00,47.6,47.86,47.59,47.76,986256.0,45.257,45.5042,45.2475,45.4091,986256.0
2023-03-22 09:30:00,47.94,48.3,47.87,48.28,392990.0,45.5802,45.9225,45.5137,45.9035,392990.0
2023-03-22 10:00:00,48.28,48.61,48.22,48.42,785094.0,45.9035,46.2172,45.8464,46.0366,785094.0
2023-03-22 11:00:00,48.43,48.57,48.42,48.47,680269.0,46.0461,46.1792,46.0366,46.0841,680269.0
2023-03-22 12:00:00,48.47,48.52,48.44,48.48,488257.0,46.0841,46.1317,46.0556,46.0936,488257.0
2023-03-22 13:00:00,48.48,48.56,48.42,48.42,255332.0,46.0936,46.1697,46.0366,46.0366,255332.0
2023-03-22 14:00:00,48.4,48.59,48.36,48.41,855697.0,46.0176,46.1982,45.9796,46.0271,855697.0
2023-03-22 15:00:00,48.41,48.68,48.03,48.03,2330109.0,46.0271,46.2838,45.6658,45.6658,2330109.0
2023-03-23 09:30:00,48.0,48.44,48.0,48.29,483761.0,45.6373,46.0556,45.6373,45.913,483761.0
2023-03-23 10:00:00,48.29,48.62,48.28,48.57,538563.0,45.913,46.2268,45.9035,46.1792,538563.0
2023-03-23 11:00:00,48.57,49.04,48.57,48.97,549905.0,46.1792,46.6261,46.1792,46.5595,549905.0
2023-03-23 12:00:00,48.97,49.01,48.75,48.78,718734.0,46.5595,46.5976,46.3504,46.3789,718734.0
2023-03-23 13:00:00,48.79,48.9,48.69,48.76,710924.0,46.3884,46.493,46.2933,46.3599,710924.0
2023-03-23 14:00:00,48.76,48.77,48.37,48.48,1146944.0,46.3599,46.3694,45.9891,46.0936,1146944.0
2023-03-23 15:00:00,48.48,48.7,48.43,48.5,2211428.0,46.0936,46.3028,46.0461,46.1127,2211428.0
2023-03-24 09:30:00,48.71,49.03,48.62,48.82,941791.0,46.3123,46.6166,46.2268,46.4169,941791.0
2023-03-24 10:00:00,48.83,49.01,48.73,48.99,891725.0,46.4264,46.5976,46.3313,46.5785,891725.0
2023-03-24 11:00:00,48.99,49.29,48.94,49.28,651739.0,46.5785,46.8638,46.531,46.8543,651739.0
2023-03-24 12:00:00,49.29,49.43,49.14,49.32,440621.0,46.8638,46.9969,46.7212,46.8923,440621.0
2023-03-24 13:00:00,49.31,49.44,49.1,49.16,501968.0,46.8828,47.0064,46.6831,46.7402,501968.0
2023-03-24 14:00:00,49.15,49.22,49.02,49.07,524731.0,46.7307,46.7972,46.6071,46.6546,524731.0
2023-03-24 15:00:00,49.06,49.15,48.99,49.05,974276.0,46.6451,46.7307,46.5785,46.6356,974276.0
2023-03-27 09:30:00,49.09,49.44,49.03,49.17,366457.0,46.6736,47.0064,46.6166,46.7497,366457.0
2023-03-27 10:00:00,49.16,49.22,49.0,49.04,683154.0,46.7402,46.7972,46.5881,46.6261,683154.0
2023-03-27 11:00:00,49.04,49.06,48.84,48.84,418214.0,46.6261,46.6451,46.4359,46.4359,418214.0
2023-03-27 12:00:00,48.84,49.02,48.82,48.96,380631.0,46.4359,46.6071,46.4169,46.55,380631.0
2023-03-27 13:00:00,48.97,49.02,48.81,48.86,408113.0,46.5595,46.6071,46.4074,46.4549,408113.0
2023-03-27 14:00:00,48.86,48.98,48.85,48.95,427790.0,46.4549,46.569,46.4454,46.5405,427790.0
2023-03-27 15:00:00,48.95,48.99,48.62,48.64,1855913.0,46.5405,46.5785,46.2268,46.2458,1855913.0
2023-03-28 09:30:00,48.53,48.84,48.48,48.83,199352.0,46.1412,46.4359,46.0936,46.4264,199352.0
2023-03-28 10:00:00,48.83,48.92,48.76,48.77,313114.0,46.4264,46.512,46.3599,46.3694,313114.0
2023-03-28 11:00:00,48.78,49.08,48.77,49.04,325685.0,46.3789,46.6641,46.3694,46.6261,325685.0
2023-03-28 12:00:00,49.04,49.17,48.91,48.97,445167.0,46.6261,46.7497,46.5025,46.5595,445167.0
2023-03-28 13:00:00,48.98,49.03,48.92,48.97,458008.0,46.569,46.6166,46.512,46.5595,458008.0
2023-03-28 14:00:00,48.97,49.01,48.91,48.96,439046.0,46.5595,46.5976,46.5025,46.55,439046.0
2023-03-28 15:00:00,48.96,49.02,48.74,48.91,1444059.0,46.55,46.6071,46.3409,46.5025,1444059.0
2023-03-29 09:30:00,49.01,49.14,48.94,49.04,432137.0,46.5976,46.7212,46.531,46.6261,432137.0
2023-03-29 10:00:00,49.05,49.08,48.93,49.0,526282.0,46.6356,46.6641,46.5215,46.5881,526282.0
2023-03-29 11:00:00,48.99,49.05,48.83,48.87,525269.0,46.5785,46.6356,46.4264,46.4645,525269.0
2023-03-29 12:00:00,48.87,48.94,48.73,48.94,274353.0,46.4645,46.531,46.3313,46.531,274353.0
2023-03-29 13:00:00,48.94,49.03,48.88,48.93,316119.0,46.531,46.6166,46.474,46.5215,316119.0
2023-03-29 14:00:00,48.93,49.03,48.92,49.02,262304.0,46.5215,46.6166,46.512,46.6071,262304.0
2023-03-29 15:00:00,49.02,49.1,48.91,49.04,1351141.0,46.6071,46.6831,46.5025,46.6261,1351141.0
2023-03-30 09:30:00,48.97,49.31,48.81,49.28,432659.0,46.5595,46.8828,46.4074,46.8543,432659.0
2023-03-30 10:00:00,49.28,49.32,48.95,48.96,403342.0,46.8543,46.8923,46.5405,46.55,403342.0
2023-03-30 11:00:00,48.96,49.14,48.93,49.08,377084.0,46.55,46.7212,46.5215,46.6641,377084.0
2023-03-30 12:00:00,49.07,49.13,48.98,49.02,192229.0,46.6546,46.7117,46.569,46.6071,192229.0
2023-03-30 13:00:00,49.02,49.1,48.99,49.09,164819.0,46.6071,46.6831,46.5785,46.6736,164819.0
2023-03-30 14:00:00,49.08,49.11,48.99,49.0,188798.0,46.6641,46.6926,46.5785,46.5881,188798.0
2023-03-30 15:00:00,49.0,49.21,48.97,49.07,750399.0,46.5881,46.7877,46.5595,46.6546,750399.0
2023-03-31 09:30:00,49.2,49.31,49.12,49.23,191604.0,46.7782,46.8828,46.7021,46.8067,191604.0
2023-03-31 10:00:00,49.22,49.4,49.19,49.38,394114.0,46.7972,46.9684,46.7687,46.9493,394114.0
2023-03-31 11:00:00,49.37,49.48,49.34,49.39,273641.0,46.9398,47.0444,46.9113,46.9589,273641.0
2023-03-31 12:00:00,49.39,49.48,49.13,49.14,332715.0,46.9589,47.0444,46.7117,46.7212,332715.0
2023-03-31 13:00:00,49.13,49.16,49.02,49.04,259369.0,46.7117,46.7402,46.6071,46.6261,259369.0
2023-03-31 14:00:00,49.04,49.11,48.99,49.03,335959.0,46.6261,46.6926,46.5785,46.6166,335959.0
2023-03-31 15:00:00,49.03,49.38,49.02,49.36,1127837.0,46.6166,46.9493,46.6071,46.9303,1127837.0
2023-04-03 09:30:00,49.57,49.93,49.46,49.83,323458.0,47.13,47.4723,47.0254,47.3772,323458.0
2023-04-03 10:00:00,49.82,50.0,49.67,49.76,570752.0,47.3677,47.5388,47.2251,47.3106,570752.0
2023-04-03 11:00:00,49.77,49.96,49.72,49.79,577456.0,47.3202,47.5008,47.2726,47.3392,577456.0
2023-04-03 12:00:00,49.79,49.88,49.7,49.77,622670.0,47.3392,47.4247,47.2536,47.3202,622670.0
2023-04-03 13:00:00,49.77,49.81,49.63,49.75,422088.0,47.3202,47.3582,47.187,47.3011,422088.0
2023-04-03 14:00:00,49.75,49.96,49.72,49.93,952157.0,47.3011,47.5008,47.2726,47.4723,952157.0
2023-04-03 15:00:00,49.93,49.98,49.82,49.95,1173849.0,47.4723,47.5198,47.3677,47.4913,1173849.0
2023-04-04 09:30:00,49.8,49.97,49.71,49.76,269298.0,47.3487,47.5103,47.2631,47.3106,269298.0
2023-04-04 10:00:00,49.75,49.8,49.54,49.62,331239.0,47.3011,47.3487,47.1015,47.1775,331239.0
2023-04-04 11:00:00,49.63,49.66,49.42,49.51,274195.0,47.187,47.2156,46.9874,47.0729,274195.0
2023-04-04 12:00:00,49.51,49.55,49.39,49.44,225325.0,47.0729,47.111,46.9589,47.0064,225325.0
2023-04-04 13:00:00,49.43,49.59,49.41,49.45,238311.0,46.9969,47.149,46.9779,47.0159,238311.0
2023-04-04 14:00:00,49.45,49.54,49.32,49.36,353112.0,47.0159,47.1015,46.8923,46.9303,353112.0
2023-04-04 15:00:00,49.36,49.5,49.28,49.49,856826.0,46.9303,47.0634,46.8543,47.0539,856826.0
2023-04-05 09:30:00,49.39,49.6,48.43,48.48,969304.0,46.9589,47.1585,46.0461,46.0936,969304.0
2023-04-05 10:00:00,48.49,48.5,47.6,47.72,1233793.0,46.1032,46.1127,45.257,45.3711,1233793.0
2023-04-05 11:00:00,47.73,48.04,47.72,48.04,666781.0,45.3806,45.6753,45.3711,45.6753,666781.0
2023-04-05 12:00:00,48.04,48.12,47.77,48.0,520767.0,45.6753,45.7514,45.4186,45.6373,520767.0
2023-04-05 13:00:00,48.0,48.05,47.79,48.0,450313.0,45.6373,45.6848,45.4376,45.6373,450313.0
2023-04-05 14:00:00,48.0,48.09,47.85,48.07,371115.0,45.6373,45.7228,45.4947,45.7038,371115.0
2023-04-05 15:00:00,48.07,48.15,47.99,48.05,1097663.0,45.7038,45.7799,45.6278,45.6848,1097663.0
2023-04-06 09:30:00,48.04,48.31,47.92,48.03,212797.0,45.6753,45.932,45.5612,45.6658,212797.0
2023-04-06 10:00:00,48.03,48.32,47.98,48.28,341384.0,45.6658,45.9415,45.6183,45.9035,341384.0
2023-04-06 11:00:00,48.28,48.41,48.24,48.33,386171.0,45.9035,46.0271,45.8655,45.951,386171.0
2023-04-06 12:00:00,48.33,48.47,48.19,48.41,334975.0,45.951,46.0841,45.8179,46.0271,334975.0
2023-04-06 13:00:00,48.41,48.45,48.27,48.29,266042.0,46.0271,46.0651,45.894,45.913,266042.0
2023-04-06 14:00:00,48.3,48.5,48.29,48.44,299099.0,45.9225,46.1127,45.913,46.0556,299099.0
2023-04-06 15:00:00,48.45,48.57,48.36,48.52,972430.0,46.0651,46.1792,45.9796,46.1317,972430.0
2023-04-10 09:30:00,48.32,48.71,48.3,48.4,362103.0,45.9415,46.3123,45.9225,46.0176,362103.0
2023-04-10 10:00:00,48.4,48.73,48.38,48.58,377874.0,46.0176,46.3313,45.9986,46.1887,377874.0
2023-04-10 11:00:00,48.59,48.7,48.49,48.52,291135.0,46.1982,46.3028,46.1032,46.1317,291135.0
2023-04-10 12:00:00,48.52,48.86,48.51,48.84,464107.0,46.1317,46.4549,46.1222,46.4359,464107.0
2023-04-10 13:00:00,48.84,48.91,48.77,48.78,213848.0,46.4359,46.5025,46.3694,46.3789,213848.0
2023-04-10 14:00:00,48.77,48.78,48.63,48.68,268959.0,46.3694,46.3789,46.2363,46.2838,268959.0
2023-04-10 15:00:00,48.68,48.9,48.64,48.89,830008.0,46.2838,46.493,46.2458,46.4835,830008.0
2023-04-11 09:30:00,48.81,48.81,48.2,48.2,841121.0,46.4074,46.4074,45.8274,45.8274,841121.0
2023-04-11 10:00:00,48.21,48.24,47.83,48.04,724930.0,45.8369,45.8655,45.4756,45.6753,724930.0
2023-04-11 11:00:00,48.03,48.13,47.84,47.9,391661.0,45.6658,45.7609,45.4852,45.5422,391661.0
2023-04-11 12:00:00,47.9,48.08,47.82,48.03,285765.0,45.5422,45.7133,45.4661,45.6658,285765.0
2023-04-11 13:00:00,48.03,48.04,47.9,47.94,448653.0,45.6658,45.6753,45.5422,45.5802,448653.0
2023-04-11 14:00:00,47.95,48.01,47.9,47.93,720805.0,45.5897,45.6468,45.5422,45.5707,720805.0
2023-04-11 15:00:00,47.93,48.05,47.88,47.96,1622989.0,45.5707,45.6848,45.5232,45.5992,1622989.0
2023-04-12 09:30:00,47.61,47.71,47.02,47.69,1114375.0,45.2665,45.3616,44.7055,45.3425,1114375.0
2023-04-12 10:00:00,47.69,47.79,47.32,47.37,648787.0,45.3425,45.4376,44.9907,45.0383,648787.0
2023-04-12 11:00:00,47.37,47.64,47.35,47.59,334728.0,45.0383,45.295,45.0193,45.2475,334728.0
2023-04-12 12:00:00,47.59,47.8,47.59,47.73,245778.0,45.2475,45.4471,45.2475,45.3806,245778.0
2023-04-12 13:00:00,47.73,47.83,47.6,47.75,942804.0,45.3806,45.4756,45.257,45.3996,942804.0
2023-04-12 14:00:00,47.74,47.91,47.55,47.57,450808.0,45.3901,45.5517,45.2094,45.2284,450808.0
2023-04-12 15:00:00,47.58,47.58,47.3,47.32,1238889.0,45.2379,45.2379,44.9717,44.9907,1238889.0
2023-04-13 09:30:00,47.31,47.45,46.84,47.0,427832.0,44.9812,45.1143,44.5344,44.6865,427832.0
2023-04-13 10:00:00,47.0,47.23,46.91,46.92,426607.0,44.6865,44.9052,44.6009,44.6104,426607.0
2023-04-13 11:00:00,46.93,46.97,46.66,46.69,479252.0,44.6199,44.658,44.3632,44.3918,479252.0
2023-04-13 12:00:00,46.7,47.01,46.69,46.86,513928.0,44.4013,44.696,44.3918,44.5534,513928.0
2023-04-13 13:00:00,46.86,47.02,46.84,47.0,381055.0,44.5534,44.7055,44.5344,44.6865,381055.0
2023-04-13 14:00:00,47.0,47.11,46.95,47.09,411135.0,44.6865,44.7911,44.639,44.7721,411135.0
2023-04-13 15:00:00,47.09,47.11,46.98,47.05,885703.0,44.7721,44.7911,44.6675,44.734,885703.0
2023-04-14 09:30:00,46.99,47.44,46.98,47.31,329354.0,44.677,45.1048,44.6675,44.9812,329354.0
2023-04-14 10:00:00,47.31,47.35,47.0,47.01,381485.0,44.9812,45.0193,44.6865,44.696,381485.0
2023-04-14 11:00:00,47.01,47.03,46.86,46.89,286056.0,44.696,44.715,44.5534,44.5819,286056.0
2023-04-14 12:00:00,46.88,46.92,46.67,46.68,194905.0,44.5724,44.6104,44.3727,44.3823,194905.0
2023-04-14 13:00:00,46.68,46.87,46.65,46.75,228501.0,44.3823,44.5629,44.3537,44.4488,228501.0
2023-04-14 14:00:00,46.75,46.76,46.53,46.58,295300.0,44.4488,44.4583,44.2396,44.2872,295300.0
2023-04-14 15:00:00,46.58,46.66,46.37,46.65,1003604.0,44.2872,44.3632,44.0875,44.3537,1003604.0
2023-04-17 09:30:00,46.9,47.19,46.8,47.17,448435.0,44.5914,44.8671,44.4963,44.8481,448435.0
2023-04-17 10:00:00,47.17,47.46,47.14,47.46,759227.0,44.8481,45.1239,44.8196,45.1239,759227.0
2023-04-17 11:00:00,47.46,47.7,47.45,47.7,575986.0,45.1239,45.352,45.1143,45.352,575986.0
2023-04-17 12:00:00,47.7,47.72,47.48,47.55,319633.0,45.352,45.3711,45.1429,45.2094,319633.0
2023-04-17 13:00:00,47.56,47.62,47.43,47.46,263392.0,45.2189,45.276,45.0953,45.1239,263392.0
2023-04-17 14:00:00,47.45,47.7,47.38,47.65,363023.0,45.1143,45.352,45.0478,45.3045,363023.0
2023-04-17 15:00:00,47.65,47.82,47.62,47.82,1420927.0,45.3045,45.4661,45.276,45.4661,1420927.0
2023-04-18 09:30:00,47.72,48.02,47.62,47.82,228511.0,45.3711,45.6563,45.276,45.4661,228511.0
2023-04-18 10:00:00,47.81,47.83,47.47,47.51,388009.0,45.4566,45.4756,45.1334,45.1714,388009.0
2023-04-18 11:00:00,47.51,47.69,47.39,47.61,389494.0,45.1714,45.3425,45.0573,45.2665,389494.0
2023-04-18 12:00:00,47.61,47.68,47.56,47.59,252931.0,45.2665,45.333,45.2189,45.2475,252931.0
2023-04-18 13:00:00,47.59,47.74,47.48,47.69,404296.0,45.2475,45.3901,45.1429,45.3425,404296.0
2023-04-18 14:00:00,47.69,47.7,47.5,47.62,345393.0,45.3425,45.352,45.1619,45.276,345393.0
2023-04-18 15:00:00,47.62,47.87,47.57,47.84,1326782.0,45.276,45.5137,45.2284,45.4852,1326782.0
2023-04-19 09:30:00,47.82,47.99,47.64,47.82,205899.0,45.4661,45.6278,45.295,45.4661,205899.0
2023-04-19 10:00:00,47.84,47.87,47.65,47.72,411649.0,45.4852,45.5137,45.3045,45.3711,411649.0
2023-04-19 11:00:00,47.72,47.78,47.62,47.73,202593.0,45.3711,45.4281,45.276,45.3806,202593.0
2023-04-19 12:00:00,47.73,47.77,47.57,47.68,192856.0,45.3806,45.4186,45.2284,45.333,192856.0
2023-04-19 13:00:00,47.68,47.7,47.59,47.65,305427.0,45.333,45.352,45.2475,45.3045,305427.0
2023-04-19 14:00:00,47.66,47.68,47.5,47.54,398223.0,45.314,45.333,45.1619,45.1999,398223.0
2023-04-19 15:00:00,47.54,47.57,47.37,47.46,1381534.0,45.1999,45.2284,45.0383,45.1239,1381534.0
2023-04-20 09:30:00,47.53,47.63,47.33,47.38,263106.0,45.1904,45.2855,45.0003,45.0478,263106.0
2023-04-20 10:00:00,47.38,47.38,47.23,47.35,456416.0,45.0478,45.0478,44.9052,45.0193,456416.0
2023-04-20 11:00:00,47.36,47.63,47.35,47.54,288198.0,45.0288,45.2855,45.0193,45.1999,288198.0
2023-04-20 12:00:00,47.55,47.64,47.54,47.63,125795.0,45.2094,45.295,45.1999,45.2855,125795.0
2023-04-20 13:00:00,47.63,47.72,47.61,47.65,307184.0,45.2855,45.3711,45.2665,45.3045,307184.0
2023-04-20 14:00:00,47.65,47.71,47.47,47.56,343352.0,45.3045,45.3616,45.1334,45.2189,343352.0
2023-04-20 15:00:00,47.55,47.82,47.49,47.82,885736.0,45.2094,45.4661,45.1524,45.4661,885736.0
2023-04-21 09:30:00,48.05,48.35,47.94,48.02,469343.0,45.6848,45.97,45.5802,45.6563,469343.0
2023-04-21 10:00:00,48.03,48.09,47.78,47.87,328751.0,45.6658,45.7228,45.4281,45.5137,328751.0
2023-04-21 11:00:00,47.87,47.95,47.8,47.92,209338.0,45.5137,45.5897,45.4471,45.5612,209338.0
2023-04-21 12:00:00,47.93,47.94,47.81,47.91,197505.0,45.5707,45.5802,45.4566,45.5517,197505.0
2023-04-21 13:00:00,47.9,47.95,47.84,47.88,207013.0,45.5422,45.5897,45.4852,45.5232,207013.0
2023-04-21 14:00:00,47.88,48.02,47.86,47.86,354857.0,45.5232,45.6563,45.5042,45.5042,354857.0
2023-04-21 15:00:00,47.87,47.97,47.8,47.92,905782.0,45.5137,45.6088,45.4471,45.5612,905782.0
2023-04-24 09:30:00,47.83,48.15,47.81,47.99,243695.0,45.4756,45.7799,45.4566,45.6278,243695.0
2023-04-24 10:00:00,48.0,48.11,47.88,47.88,289648.0,45.6373,45.7419,45.5232,45.5232,289648.0
2023-04-24 11:00:00,47.88,47.93,47.76,47.9,159092.0,45.5232,45.5707,45.4091,45.5422,159092.0
2023-04-24 12:00:00,47.9,47.95,47.8,47.95,211967.0,45.5422,45.5897,45.4471,45.5897,211967.0
2023-04-24 13:00:00,47.95,48.14,47.89,48.09,241404.0,45.5897,45.7704,45.5327,45.7228,241404.0
2023-04-24 14:00:00,48.09,48.11,47.84,47.91,449050.0,45.7228,45.7419,45.4852,45.5517,449050.0
2023-04-24 15:00:00,47.91,48.28,47.91,48.23,1612021.0,45.5517,45.9035,45.5517,45.856,1612021.0
2023-04-25 09:30:00,48.18,48.25,48.05,48.11,248463.0,45.8084,45.875,45.6848,45.7419,248463.0
2023-04-25 10:00:00,48.11,48.48,48.03,48.47,464955.0,45.7419,46.0936,45.6658,46.0841,464955.0
2023-04-25 11:00:00,48.47,48.58,48.46,48.56,434897.0,46.0841,46.1887,46.0746,46.1697,434897.0
2023-04-25 12:00:00,48.57,48.57,48.31,48.32,239188.0,46.1792,46.1792,45.932,45.9415,239188.0
2023-04-25 13:00:00,48.32,48.34,48.13,48.17,339188.0,45.9415,45.9605,45.7609,45.7989,339188.0
2023-04-25 14:00:00,48.17,48.21,47.93,48.01,344167.0,45.7989,45.8369,45.5707,45.6468,344167.0
2023-04-25 15:00:00,48.01,48.09,47.94,47.98,721585.0,45.6468,45.7228,45.5802,45.6183,721585.0
2023-04-26 09:30:00,47.57,48.05,47.49,48.01,218421.0,45.2284,45.6848,45.1524,45.6468,218421.0
2023-04-26 10:00:00,48.01,48.03,47.56,47.71,317856.0,45.6468,45.6658,45.2189,45.3616,317856.0
2023-04-26 11:00:00,47.71,47.8,47.65,47.72,164179.0,45.3616,45.4471,45.3045,45.3711,164179.0
2023-04-26 12:00:00,47.72,47.76,47.63,47.73,221785.0,45.3711,45.4091,45.2855,45.3806,221785.0
2023-04-26 13:00:00,47.74,47.77,47.65,47.71,177751.0,45.3901,45.4186,45.3045,45.3616,177751.0
2023-04-26 14:00:00,47.71,47.87,47.7,47.87,229016.0,45.3616,45.5137,45.352,45.5137,229016.0
2023-04-26 15:00:00,47.86,47.96,47.76,47.82,533218.0,45.5042,45.5992,45.4091,45.4661,533218.0
2023-04-27 09:30:00,47.97,48.12,47.82,47.89,160080.0,45.6088,45.7514,45.4661,45.5327,160080.0
2023-04-27 10:00:00,47.9,48.13,47.9,48.11,219731.0,45.5422,45.7609,45.5422,45.7419,219731.0
2023-04-27 11:00:00,48.1,48.18,47.96,48.18,194807.0,45.7324,45.8084,45.5992,45.8084,194807.0
2023-04-27 12:00:00,48.19,48.27,48.03,48.06,128970.0,45.8179,45.894,45.6658,45.6943,128970.0
2023-04-27 13:00:00,48.06,48.19,48.04,48.18,142857.0,45.6943,45.8179,45.6753,45.8084,142857.0
2023-04-27 14:00:00,48.18,48.28,48.14,48.28,201967.0,45.8084,45.9035,45.7704,45.9035,201967.0
2023-04-27 15:00:00,48.28,48.37,48.22,48.34,485323.0,45.9035,45.9891,45.8464,45.9605,485323.0
2023-04-28 09:30:00,48.41,48.61,48.35,48.46,211337.0,46.0271,46.2172,45.97,46.0746,211337.0
2023-04-28 10:00:00,48.51,48.71,48.35,48.7,399071.0,46.1222,46.3123,45.97,46.3028,399071.0
2023-04-28 11:00:00,48.69,48.91,48.62,48.86,387539.0,46.2933,46.5025,46.2268,46.4549,387539.0
2023-04-28 12:00:00,48.87,48.97,48.8,48.93,275003.0,46.4645,46.5595,46.3979,46.5215,275003.0
2023-04-28 13:00:00,48.94,48.97,48.8,48.86,258205.0,46.531,46.5595,46.3979,46.4549,258205.0
2023-04-28 14:00:00,48.86,48.89,48.75,48.84,298064.0,46.4549,46.4835,46.3504,46.4359,298064.0
2023-04-28 15:00:00,48.84,48.88,48.57,48.61,1489194.0,46.4359,46.474,46.1792,46.2172,1489194.0
2023-05-01 09:30:00,48.88,48.9,48.43,48.78,209536.0,46.474,46.493,46.0461,46.3789,209536.0
2023-05-01 10:00:00,48.78,48.95,48.73,48.82,321718.0,46.3789,46.5405,46.3313,46.4169,321718.0
2023-05-01 11:00:00,48.82,49.04,48.78,49.04,277347.0,46.4169,46.6261,46.3789,46.6261,277347.0
2023-05-01 12:00:00,49.03,49.1,48.97,49.04,266115.0,46.6166,46.6831,46.5595,46.6261,266115.0
2023-05-01 13:00:00,49.04,49.16,48.99,49.15,309095.0,46.6261,46.7402,46.5785,46.7307,309095.0
2023-05-01 14:00:00,49.15,49.29,49.1,49.15,432600.0,46.7307,46.8638,46.6831,46.7307,432600.0
2023-05-01 15:00:00,49.15,49.38,49.15,49.28,1268974.0,46.7307,46.9493,46.7307,46.8543,1268974.0
2023-05-02 09:30:00,49.71,49.99,49.44,49.63,478835.0,47.2631,47.5293,47.0064,47.187,478835.0
2023-05-02 10:00:00,49.64,49.7,49.2,49.24,492140.0,47.1965,47.2536,46.7782,46.8162,492140.0
2023-05-02 11:00:00,49.23,49.27,48.76,48.89,292789.0,46.8067,46.8448,46.3599,46.4835,292789.0
2023-05-02 12:00:00,48.9,49.11,48.88,49.09,245385.0,46.493,46.6926,46.474,46.6736,245385.0
2023-05-02 13:00:00,49.09,49.2,48.99,49.17,343634.0,46.6736,46.7782,46.5785,46.7497,343634.0
2023-05-02 14:00:00,49.17,49.31,49.1,49.29,255232.0,46.7497,46.8828,46.6831,46.8638,255232.0
2023-05-02 15:00:00,49.3,49.51,49.26,49.44,1048930.0,46.8733,47.0729,46.8353,47.0064,1048930.0
2023-05-03 09:30:00,49.45,49.56,49.27,49.28,244926.0,47.0159,47.1205,46.8448,46.8543,244926.0
2023-05-03 10:00:00,49.28,49.39,49.13,49.38,292254.0,46.8543,46.9589,46.7117,46.9493,292254.0
2023-05-03 11:00:00,49.37,49.47,49.23,49.29,268087.0,46.9398,47.0349,46.8067,46.8638,268087.0
2023-05-03 12:00:00,49.28,49.35,49.19,49.32,262284.0,46.8543,46.9208,46.7687,46.8923,262284.0
2023-05-03 13:00:00,49.32,49.53,49.31,49.44,253312.0,46.8923,47.092,46.8828,47.0064,253312.0
2023-05-03 14:00:00,49.43,49.59,48.95,49.17,496339.0,46.9969,47.149,46.5405,46.7497,496339.0
2023-05-03 15:00:00,49.16,49.2,48.9,48.94,1305292.0,46.7402,46.7782,46.493,46.531,1305292.0
2023-05-04 09:30:00,49.06,49.06,48.52,48.71,198461.0,46.6451,46.6451,46.1317,46.3123,198461.0
2023-05-04 10:00:00,48.72,48.77,48.38,48.69,319469.0,46.3218,46.3694,45.9986,46.2933,319469.0
2023-05-04 11:00:00,48.7,48.94,48.56,48.63,205766.0,46.3028,46.531,46.1697,46.2363,205766.0
2023-05-04 12:00:00,48.63,48.68,48.52,48.59,189544.0,46.2363,46.2838,46.1317,46.1982,189544.0
2023-05-04 13:00:00,48.59,48.81,48.44,48.45,183013.0,46.1982,46.4074,46.0556,46.0651,183013.0
2023-05-04 14:00:00,48.45,48.54,48.25,48.28,287538.0,46.0651,46.1507,45.875,45.9035,287538.0
2023-05-04 15:00:00,48.29,48.43,48.25,48.27,908218.0,45.913,46.0461,45.875,45.894,908218.0
2023-05-05 09:30:00,48.43,48.84,48.34,48.7,272878.0,46.0461,46.4359,45.9605,46.3028,272878.0
2023-05-05 10:00:00,48.71,48.85,48.53,48.8,399352.0,46.3123,46.4454,46.1412,46.3979,399352.0
2023-05-05 11:00:00,48.8,49.02,48.8,48.98,317621.0,46.3979,46.6071,46.3979,46.569,317621.0
2023-05-05 12:00:00,48.98,49.01,48.84,48.89,168277.0,46.569,46.5976,46.4359,46.4835,168277.0
2023-05-05 13:00:00,48.9,49.01,48.89,48.95,182298.0,46.493,46.5976,46.4835,46.5405,182298.0
2023-05-05 14:00:00,48.96,49.24,48.96,49.2,200118.0,46.55,46.8162,46.55,46.7782,200118.0
2023-05-05 15:00:00,49.19,49.27,49.12,49.24,998567.0,46.7687,46.8448,46.7021,46.8162,998567.0
2023-05-08 09:30:00,49.18,49.33,48.99,49.23,166937.0,46.7592,46.9018,46.5785,46.8067,166937.0
2023-05-08 10:00:00,49.24,49.32,49.09,49.19,279042.0,46.8162,46.8923,46.6736,46.7687,279042.0
2023-05-08 11:00:00,49.19,49.38,49.18,49.37,339190.0,46.7687,46.9493,46.7592,46.9398,339190.0
2023-05-08 12:00:00,49.37,49.44,49.29,49.44,204386.0,46.9398,47.0064,46.8638,47.0064,204386.0
2023-05-08 13:00:00,49.44,49.52,49.37,49.5,257215.0,47.0064,47.0825,46.9398,47.0634,257215.0
2023-05-08 14:00:00,49.5,49.55,49.3,49.33,304154.0,47.0634,47.111,46.8733,46.9018,304154.0
2023-05-08 15:00:00,49.33,49.37,49.1,49.14,657005.0,46.9018,46.9398,46.6831,46.7212,657005.0
2023-05-09 09:30:00,48.99,49.32,48.92,49.18,300061.0,46.5785,46.8923,46.512,46.7592,300061.0
2023-05-09 10:00:00,49.18,49.42,49.06,49.41,465345.0,46.7592,46.9874,46.6451,46.9779,465345.0
2023-05-09 11:00:00,49.42,49.45,49.22,49.23,286570.0,46.9874,47.0159,46.7972,46.8067,286570.0
2023-05-09 12:00:00,49.22,49.22,48.92,49.04,205013.0,46.7972,46.7972,46.512,46.6261,205013.0
2023-05-09 13:00:00,49.04,49.25,49.03,49.23,289207.0,46.6261,46.8257,46.6166,46.8067,289207.0
2023-05-09 14:00:00,49.23,49.24,49.07,49.21,243144.0,46.8067,46.8162,46.6546,46.7877,243144.0
2023-05-09 15:00:00,49.22,49.44,49.13,49.17,912777.0,46.7972,47.0064,46.7117,46.7497,912777.0
2023-05-10 09:30:00,49.32,49.35,48.72,48.81,354532.0,46.8923,46.9208,46.3218,46.4074,354532.0
2023-05-10 10:00:00,48.8,48.93,48.64,48.88,312190.0,46.3979,46.5215,46.2458,46.474,312190.0
2023-05-10 11:00:00,48.88,49.07,48.84,48.94,544544.0,46.474,46.6546,46.4359,46.531,544544.0
2023-05-10 12:00:00,48.94,48.95,48.52,48.53,214199.0,46.531,46.5405,46.1317,46.1412,214199.0
2023-05-10 13:00:00,48.52,48.68,48.49,48.66,261417.0,46.1317,46.2838,46.1032,46.2648,261417.0
2023-05-10 14:00:00,48.66,48.82,48.65,48.76,372081.0,46.2648,46.4169,46.2553,46.3599,372081.0
2023-05-10 15:00:00,48.76,49.13,48.74,49.1,1250276.0,46.3599,46.7117,46.3409,46.6831,1250276.0
2023-05-11 09:30:00,49.28,49.3,48.9,48.98,279103.0,46.8543,46.8733,46.493,46.569,279103.0
2023-05-11 10:00:00,48.98,49.22,48.98,49.16,264921.0,46.569,46.7972,46.569,46.7402,264921.0
2023-05-11 11:00:00,49.16,49.2,48.77,48.92,242598.0,46.7402,46.7782,46.3694,46.512,242598.0
2023-05-11 12:00:00,48.92,48.93,48.8,48.8,199532.0,46.512,46.5215,46.3979,46.3979,199532.0
2023-05-11 13:00:00,48.8,48.86,48.74,48.84,282189.0,46.3979,46.4549,46.3409,46.4359,282189.0
2023-05-11 14:00:00,48.84,49.03,48.78,49.03,360383.0,46.4359,46.6166,46.3789,46.6166,360383.0
2023-05-11 15:00:00,49.03,49.21,48.95,49.17,885556.0,46.6166,46.7877,46.5405,46.7497,885556.0
2023-05-12 09:30:00,48.97,49.45,48.97,49.31,236845.0,46.8057,47.2645,46.8057,47.1306,236845.0
2023-05-12 10:00:00,49.28,49.35,49.13,49.23,284690.0,47.102,47.1689,46.9586,47.0542,284690.0
2023-05-12 11:00:00,49.24,49.25,48.97,49.03,218363.0,47.0637,47.0733,46.8057,46.863,218363.0
2023-05-12 12:00:00,49.03,49.21,49.03,49.12,346429.0,46.863,47.0351,46.863,46.949,346429.0
2023-05-12 13:00:00,49.11,49.14,48.96,49.13,283838.0,46.9395,46.9682,46.7961,46.9586,283838.0
2023-05-12 14:00:00,49.14,49.28,49.08,49.25,398550.0,46.9682,47.102,46.9108,47.0733,398550.0
2023-05-12 15:00:00,49.25,49.37,49.17,49.18,1042180.0,47.0733,47.188,46.9968,47.0064,1042180.0
2023-05-15 09:30:00,49.43,49.43,48.69,48.76,340021.0,47.2453,47.2453,46.5381,46.605,340021.0
2023-05-15 10:00:00,48.76,49.06,48.73,48.99,325586.0,46.605,46.8917,46.5763,46.8248,325586.0
2023-05-15 11:00:00,48.99,49.02,48.8,48.9,324898.0,46.8248,46.8535,46.6432,46.7388,324898.0
2023-05-15 12:00:00,48.9,49.0,48.86,48.93,223072.0,46.7388,46.8343,46.7005,46.7674,223072.0
2023-05-15 13:00:00,48.93,48.94,48.76,48.86,227297.0,46.7674,46.777,46.605,46.7005,227297.0
2023-05-15 14:00:00,48.86,48.93,48.78,48.91,215309.0,46.7005,46.7674,46.6241,46.7483,215309.0
2023-05-15 15:00:00,48.91,49.13,48.91,49.07,1477244.0,46.7483,46.9586,46.7483,46.9013,1477244.0
2023-05-16 09:30:00,49.07,49.34,48.69,49.33,439247.0,46.9013,47.1593,46.5381,47.1498,439247.0
2023-05-16 10:00:00,49.34,49.39,49.15,49.35,523790.0,47.1593,47.2071,46.9777,47.1689,523790.0
2023-05-16 11:00:00,49.35,49.5,49.21,49.22,341874.0,47.1689,47.3123,47.0351,47.0446,341874.0
2023-05-16 12:00:00,49.22,49.38,49.01,49.34,304916.0,47.0446,47.1976,46.8439,47.1593,304916.0
2023-05-16 13:00:00,49.34,49.36,49.16,49.16,221148.0,47.1593,47.1784,46.9873,46.9873,221148.0
2023-05-16 14:00:00,49.16,49.31,49.06,49.31,389860.0,46.9873,47.1306,46.8917,47.1306,389860.0
2023-05-16 15:00:00,49.31,49.33,48.93,48.93,1015972.0,47.1306,47.1498,46.7674,46.7674,1015972.0
2023-05-17 09:30:00,49.08,49.11,48.67,48.75,306739.0,46.9108,46.9395,46.5189,46.5954,306739.0
2023-05-17 10:00:00,48.75,48.92,48.72,48.9,399916.0,46.5954,46.7579,46.5667,46.7388,399916.0
2023-05-17 11:00:00,48.9,49.08,48.84,48.89,382227.0,46.7388,46.9108,46.6814,46.7292,382227.0
2023-05-17 12:00:00,48.89,49.19,48.8,49.17,468839.0,46.7292,47.016,46.6432,46.9968,468839.0
2023-05-17 13:00:00,49.18,49.26,49.04,49.14,255120.0,47.0064,47.0829,46.8726,46.9682,255120.0
2023-05-17 14:00:00,49.13,49.25,49.06,49.24,217483.0,46.9586,47.0733,46.8917,47.0637,217483.0
2023-05-17 15:00:00,49.23,49.34,49.2,49.26,864855.0,47.0542,47.1593,47.0255,47.0829,864855.0
2023-05-18 09:30:00,49.23,49.36,48.96,48.97,217364.0,47.0542,47.1784,46.7961,46.8057,217364.0
2023-05-18 10:00:00,48.98,49.26,48.92,49.23,314807.0,46.8152,47.0829,46.7579,47.0542,314807.0
2023-05-18 11:00:00,49.24,49.29,48.88,48.93,673194.0,47.0637,47.1115,46.7197,46.7674,673194.0
2023-05-18 12:00:00,48.92,49.3,48.85,49.04,514654.0,46.7579,47.1211,46.691,46.8726,514654.0
2023-05-18 13:00:00,49.04,49.11,48.77,48.82,348621.0,46.8726,46.9395,46.6145,46.6623,348621.0
2023-05-18 14:00:00,48.82,49.07,48.77,49.04,349127.0,46.6623,46.9013,46.6145,46.8726,349127.0
2023-05-18 15:00:00,49.04,49.37,49.03,49.33,846499.0,46.8726,47.188,46.863,47.1498,846499.0
2023-05-19 09:30:00,49.45,49.54,49.3,49.33,411072.0,47.2645,47.3505,47.1211,47.1498,411072.0
2023-05-19 10:00:00,49.33,49.57,49.29,49.48,341327.0,47.1498,47.3792,47.1115,47.2931,341327.0
2023-05-19 11:00:00,49.48,49.57,49.25,49.33,413599.0,47.2931,47.3792,47.0733,47.1498,413599.0
2023-05-19 12:00:00,49.32,49.43,49.28,49.43,187931.0,47.1402,47.2453,47.102,47.2453,187931.0
2023-05-19 13:00:00,49.43,49.58,49.41,49.5,208831.0,47.2453,47.3887,47.2262,47.3123,208831.0
2023-05-19 14:00:00,49.5,49.55,49.34,49.52,301077.0,47.3123,47.36,47.1593,47.3314,301077.0
2023-05-19 15:00:00,49.52,49.69,49.45,49.63,939852.0,47.3314,47.4939,47.2645,47.4365,939852.0
2023-05-22 09:30:00,49.71,50.36,49.61,49.83,612730.0,47.513,48.1342,47.4174,47.6277,612730.0
2023-05-22 10:00:00,49.84,49.85,49.5,49.68,465273.0,47.6372,47.6468,47.3123,47.4843,465273.0
2023-05-22 11:00:00,49.69,49.82,49.5,49.62,252939.0,47.4939,47.6181,47.3123,47.4269,252939.0
2023-05-22 12:00:00,49.62,49.8,49.48,49.75,356943.0,47.4269,47.599,47.2931,47.5512,356943.0
2023-05-22 13:00:00,49.76,49.92,49.7,49.86,265620.0,47.5608,47.7137,47.5034,47.6563,265620.0
2023-05-22 14:00:00,49.86,50.05,49.84,50.04,407844.0,47.6563,47.8379,47.6372,47.8284,407844.0
2023-05-22 15:00:00,50.04,50.1,49.86,49.99,1205008.0,47.8284,47.8857,47.6563,47.7806,1205008.0
2023-05-23 09:30:00,49.75,49.96,49.48,49.52,357248.0,47.5512,47.7519,47.2931,47.3314,357248.0
2023-05-23 10:00:00,49.53,49.59,49.28,49.48,643446.0,47.3409,47.3983,47.102,47.2931,643446.0
2023-05-23 11:00:00,49.48,49.54,49.37,49.46,299444.0,47.2931,47.3505,47.188,47.274,299444.0
2023-05-23 12:00:00,49.47,49.67,49.44,49.66,268643.0,47.2836,47.4747,47.2549,47.4652,268643.0
2023-05-23 13:00:00,49.66,49.7,49.41,49.43,268617.0,47.4652,47.5034,47.2262,47.2453,268617.0
2023-05-23 14:00:00,49.43,49.44,49.24,49.39,333502.0,47.2453,47.2549,47.0637,47.2071,333502.0
2023-05-23 15:00:00,49.39,49.44,49.09,49.09,1167130.0,47.2071,47.2549,46.9204,46.9204,1167130.0
2023-05-24 09:30:00,49.39,49.49,49.2,49.35,421040.0,47.2071,47.3027,47.0255,47.1689,421040.0
2023-05-24 10:00:00,49.36,49.63,49.35,49.54,443321.0,47.1784,47.4365,47.1689,47.3505,443321.0
2023-05-24 11:00:00,49.54,49.61,49.41,49.41,226123.0,47.3505,47.4174,47.2262,47.2262,226123.0
2023-05-24 12:00:00,49.41,49.56,49.31,49.38,743627.0,47.2262,47.3696,47.1306,47.1976,743627.0
2023-05-24 13:00:00,49.38,49.5,49.36,49.44,247785.0,47.1976,47.3123,47.1784,47.2549,247785.0
2023-05-24 14:00:00,49.43,49.94,49.37,49.82,863919.0,47.2453,47.7328,47.188,47.6181,863919.0
2023-05-24 15:00:00,49.81,50.09,49.55,49.56,1367422.0,47.6086,47.8762,47.36,47.3696,1367422.0
2023-05-25 09:30:00,49.29,49.57,49.17,49.48,370556.0,47.1115,47.3792,46.9968,47.2931,370556.0
2023-05-25 10:00:00,49.48,49.61,49.36,49.53,438694.0,47.2931,47.4174,47.1784,47.3409,438694.0
2023-05-25 11:00:00,49.53,49.6,49.4,49.42,736195.0,47.3409,47.4078,47.2167,47.2358,736195.0
2023-05-25 12:00:00,49.41,49.6,49.29,49.47,523464.0,47.2262,47.4078,47.1115,47.2836,523464.0
2023-05-25 13:00:00,49.47,49.52,49.16,49.46,989684.0,47.2836,47.3314,46.9873,47.274,989684.0
2023-05-25 14:00:00,49.47,49.54,48.9,48.93,2446161.0,47.2836,47.3505,46.7388,46.7674,2446161.0
2023-05-25 15:00:00,48.93,49.17,48.88,48.9,3819668.0,46.7674,46.9968,46.7197,46.7388,3819668.0
2023-05-26 09:30:00,48.5,48.78,48.0,48.27,596289.0,46.3564,46.6241,45.8785,46.1366,596289.0
2023-05-26 10:00:00,48.27,48.66,48.15,48.46,818116.0,46.1366,46.5094,46.0219,46.3182,818116.0
2023-05-26 11:00:00,48.47,48.5,47.86,47.88,617029.0,46.3278,46.3564,45.7447,45.7639,617029.0
2023-05-26 12:00:00,47.88,47.92,47.48,47.52,653569.0,45.7639,45.8021,45.3815,45.4198,653569.0
2023-05-26 13:00:00,47.52,47.75,47.45,47.5,614837.0,45.4198,45.6396,45.3529,45.4006,614837.0
2023-05-26 14:00:00,47.5,47.71,47.47,47.57,662361.0,45.4006,45.6014,45.372,45.4676,662361.0
2023-05-26 15:00:00,47.57,47.69,47.27,47.29,1898084.0,45.4676,45.5822,45.1808,45.1999,1898084.0
2023-05-30 09:30:00,47.3,47.3,46.49,46.67,539258.0,45.2095,45.2095,44.4353,44.6073,539258.0
2023-05-30 10:00:00,46.68,46.9,46.49,46.84,709715.0,44.6169,44.8272,44.4353,44.7698,709715.0
2023-05-30 11:00:00,46.84,46.85,46.23,46.41,615703.0,44.7698,44.7794,44.1868,44.3588,615703.0
2023-05-30 12:00:00,46.41,46.5,46.17,46.29,436469.0,44.3588,44.4448,44.1294,44.2441,436469.0
2023-05-30 13:00:00,46.29,46.31,45.96,46.03,547286.0,44.2441,44.2632,43.9287,43.9956,547286.0
2023-05-30 14:00:00,46.03,46.3,46.03,46.1,576948.0,43.9956,44.2537,43.9956,44.0625,576948.0
2023-05-30 15:00:00,46.09,46.13,45.88,45.96,1370302.0,44.053,44.0912,43.8522,43.9287,1370302.0
2023-05-31 09:30:00,45.98,46.13,45.54,45.57,522379.0,43.9478,44.0912,43.5273,43.5559,522379.0
2023-05-31 10:00:00,45.58,46.16,45.52,45.88,634943.0,43.5655,44.1199,43.5082,43.8522,634943.0
2023-05-31 11:00:00,45.88,45.9,45.5,45.53,355717.0,43.8522,43.8714,43.489,43.5177,355717.0
2023-05-31 12:00:00,45.53,45.6,45.49,45.57,323570.0,43.5177,43.5846,43.4795,43.5559,323570.0
2023-05-31 13:00:00,45.57,45.69,45.5,45.65,343337.0,43.5559,43.6706,43.489,43.6324,343337.0
2023-05-31 14:00:00,45.65,45.65,45.48,45.53,565468.0,43.6324,43.6324,43.4699,43.5177,565468.0
2023-05-31 15:00:00,45.53,45.57,45.24,45.32,1971670.0,43.5177,43.5559,43.2405,43.317,1971670.0
2023-06-01 09:30:00,45.18,45.41,44.9,45.14,411218.0,43.1832,43.403,42.9156,43.145,411218.0
2023-06-01 10:00:00,45.14,45.15,44.74,44.98,742638.0,43.145,43.1545,42.7626,42.992,742638.0
2023-06-01 11:00:00,44.99,45.01,44.57,44.61,758612.0,43.0016,43.0207,42.6001,42.6384,758612.0
2023-06-01 12:00:00,44.62,44.66,44.43,44.5,832619.0,42.6479,42.6862,42.4663,42.5332,832619.0
2023-06-01 13:00:00,44.5,44.69,44.49,44.66,609592.0,42.5332,42.7148,42.5237,42.6862,609592.0
2023-06-01 14:00:00,44.66,44.67,44.47,44.58,704497.0,42.6862,42.6957,42.5046,42.6097,704497.0
2023-06-01 15:00:00,44.58,44.67,44.52,44.67,2052231.0,42.6097,42.6957,42.5524,42.6957,2052231.0
2023-06-02 09:30:00,44.65,45.23,44.53,45.19,483315.0,42.6766,43.231,42.5619,43.1927,483315.0
2023-06-02 10:00:00,45.2,45.71,45.18,45.63,821172.0,43.2023,43.6898,43.1832,43.6133,821172.0
2023-06-02 11:00:00,45.63,45.77,45.34,45.34,580782.0,43.6133,43.7471,43.3361,43.3361,580782.0
2023-06-02 12:00:00,45.34,45.46,45.24,45.43,500988.0,43.3361,43.4508,43.2405,43.4221,500988.0
2023-06-02 13:00:00,45.43,45.58,45.35,45.56,387219.0,43.4221,43.5655,43.3457,43.5464,387219.0
2023-06-02 14:00:00,45.55,45.75,45.53,45.74,369556.0,43.5368,43.728,43.5177,43.7184,369556.0
2023-06-02 15:00:00,45.74,45.91,45.73,45.91,1288881.0,43.7184,43.8809,43.7089,43.8809,1288881.0
2023-06-05 09:30:00,45.99,46.38,45.93,46.33,309790.0,43.9574,44.3301,43.9,44.2824,309790.0
2023-06-05 10:00:00,46.33,46.44,46.01,46.17,658561.0,44.2824,44.3875,43.9765,44.1294,658561.0
2023-06-05 11:00:00,46.16,46.37,46.11,46.32,477654.0,44.1199,44.3206,44.0721,44.2728,477654.0
2023-06-05 12:00:00,46.31,46.44,46.21,46.44,437902.0,44.2632,44.3875,44.1677,44.3875,437902.0
2023-06-05 13:00:00,46.44,46.45,46.24,46.4,292445.0,44.3875,44.3971,44.1963,44.3493,292445.0
2023-06-05 14:00:00,46.4,46.42,46.11,46.21,491775.0,44.3493,44.3684,44.0721,44.1677,491775.0
2023-06-05 15:00:00,46.2,46.31,46.13,46.15,779902.0,44.1581,44.2632,44.0912,44.1103,779902.0
2023-06-06 09:30:00,46.12,46.15,45.51,45.57,299402.0,44.0816,44.1103,43.4986,43.5559,299402.0
2023-06-06 10:00:00,45.58,45.95,45.55,45.91,426786.0,43.5655,43.9192,43.5368,43.8809,426786.0
2023-06-06 11:00:00,45.91,45.92,45.63,45.65,264249.0,43.8809,43.8905,43.6133,43.6324,264249.0
2023-06-06 12:00:00,45.66,45.73,45.6,45.63,181113.0,43.642,43.7089,43.5846,43.6133,181113.0
2023-06-06 13:00:00,45.64,45.86,45.58,45.71,553354.0,43.6229,43.8331,43.5655,43.6898,553354.0
2023-06-06 14:00:00,45.72,45.91,45.68,45.89,263161.0,43.6993,43.8809,43.6611,43.8618,263161.0
2023-06-06 15:00:00,45.89,46.12,45.85,46.06,907683.0,43.8618,44.0816,43.8236,44.0243,907683.0
2023-06-07 09:30:00,45.85,45.94,45.24,45.55,777635.0,43.8236,43.9096,43.2405,43.5368,777635.0
2023-06-07 10:00:00,45.55,45.56,45.18,45.5,1483165.0,43.5368,43.5464,43.1832,43.489,1483165.0
2023-06-07 11:00:00,45.49,45.76,45.42,45.75,753566.0,43.4795,43.7375,43.4126,43.728,753566.0
2023-06-07 12:00:00,45.75,45.75,45.5,45.62,630221.0,43.728,43.728,43.489,43.6037,630221.0
2023-06-07 13:00:00,45.62,45.72,45.58,45.66,355175.0,43.6037,43.6993,43.5655,43.642,355175.0
2023-06-07 14:00:00,45.66,45.68,45.36,45.37,456690.0,43.642,43.6611,43.3552,43.3648,456690.0
2023-06-07 15:00:00,45.37,45.51,45.33,45.46,1388059.0,43.3648,43.4986,43.3266,43.4508,1388059.0
2023-06-08 09:30:00,45.37,45.88,45.29,45.7,334547.0,43.3648,43.8522,43.2883,43.6802,334547.0
2023-06-08 10:00:00,45.7,45.85,45.52,45.59,334757.0,43.6802,43.8236,43.5082,43.5751,334757.0
2023-06-08 11:00:00,45.59,45.77,45.58,45.58,245032.0,43.5751,43.7471,43.5655,43.5655,245032.0
2023-06-08 12:00:00,45.58,45.68,45.43,45.66,244574.0,43.5655,43.6611,43.4221,43.642,244574.0
2023-06-08 13:00:00,45.66,45.81,45.66,45.73,201702.0,43.642,43.7853,43.642,43.7089,201702.0
2023-06-08 14:00:00,45.73,45.8,45.68,45.8,238783.0,43.7089,43.7758,43.6611,43.7758,238783.0
2023-06-08 15:00:00,45.8,45.88,45.65,45.76,829935.0,43.7758,43.8522,43.6324,43.7375,829935.0
2023-06-09 09:30:00,45.73,46.02,45.69,45.97,218055.0,43.7089,43.9861,43.6706,43.9383,218055.0
2023-06-09 10:00:00,45.97,46.61,45.96,46.4,489421.0,43.9383,44.55,43.9287,44.3493,489421.0
2023-06-09 11:00:00,46.41,46.41,46.18,46.26,288654.0,44.3588,44.3588,44.139,44.2154,288654.0
2023-06-09 12:00:00,46.26,46.33,46.2,46.27,283417.0,44.2154,44.2824,44.1581,44.225,283417.0
2023-06-09 13:00:00,46.27,46.32,46.12,46.21,319909.0,44.225,44.2728,44.0816,44.1677,319909.0
2023-06-09 14:00:00,46.22,46.27,46.15,46.23,260805.0,44.1772,44.225,44.1103,44.1868,260805.0
2023-06-09 15:00:00,46.23,46.28,46.14,46.18,715122.0,44.1868,44.2346,44.1008,44.139,715122.0
2023-06-12 09:30:00,46.25,46.34,45.9,46.03,175847.0,44.2059,44.2919,43.8714,43.9956,175847.0
2023-06-12 10:00:00,46.04,46.31,45.88,45.89,619063.0,44.0052,44.2632,43.8522,43.8618,619063.0
2023-06-12 11:00:00,45.89,46.12,45.83,46.01,321372.0,43.8618,44.0816,43.8045,43.9765,321372.0
2023-06-12 12:00:00,46.01,46.23,46.0,46.12,249268.0,43.9765,44.1868,43.9669,44.0816,249268.0
2023-06-12 13:00:00,46.12,46.13,45.94,46.01,259472.0,44.0816,44.0912,43.9096,43.9765,259472.0
2023-06-12 14:00:00,46.01,46.05,45.86,46.05,248988.0,43.9765,44.0147,43.8331,44.0147,248988.0
2023-06-12 15:00:00,46.05,46.39,46.02,46.38,897809.0,44.0147,44.3397,43.9861,44.3301,897809.0
2023-06-13 09:30:00,46.52,46.87,46.28,46.86,373270.0,44.464,44.7985,44.2346,44.7889,373270.0
2023-06-13 10:00:00,46.87,46.9,46.57,46.6,363881.0,44.7985,44.8272,44.5117,44.5404,363881.0
2023-06-13 11:00:00,46.61,46.76,46.52,46.71,314464.0,44.55,44.6934,44.464,44.6456,314464.0
2023-06-13 12:00:00,46.72,46.97,46.62,46.77,403427.0,44.6551,44.8941,44.5595,44.7029,403427.0
2023-06-13 13:00:00,46.77,46.83,46.62,46.74,340707.0,44.7029,44.7603,44.5595,44.6742,340707.0
2023-06-13 14:00:00,46.75,46.86,46.69,46.76,444808.0,44.6838,44.7889,44.6264,44.6934,444808.0
2023-06-13 15:00:00,46.77,46.88,46.75,46.86,1029148.0,44.7029,44.808,44.6838,44.7889,1029148.0
2023-06-14 09:30:00,46.97,47.13,46.71,47.13,341377.0,44.8941,45.047,44.6456,45.047,341377.0
2023-06-14 10:00:00,47.14,47.32,47.07,47.17,676067.0,45.0566,45.2286,44.9896,45.0852,676067.0
2023-06-14 11:00:00,47.18,47.37,47.14,47.26,416588.0,45.0948,45.2764,45.0566,45.1713,416588.0
2023-06-14 12:00:00,47.25,47.35,47.1,47.18,436308.0,45.1617,45.2573,45.0183,45.0948,436308.0
2023-06-14 13:00:00,47.18,47.36,47.17,47.33,451296.0,45.0948,45.2668,45.0852,45.2382,451296.0
2023-06-14 14:00:00,47.34,47.38,47.02,47.34,702397.0,45.2477,45.2859,44.9419,45.2477,702397.0
2023-06-14 15:00:00,47.35,47.51,47.11,47.21,1511685.0,45.2573,45.4102,45.0279,45.1235,1511685.0
2023-06-15 09:30:00,44.4,46.06,43.56,45.47,2706899.0,42.4377,44.0243,41.6348,43.4604,2706899.0
2023-06-15 10:00:00,45.47,45.53,44.22,45.06,3838077.0,43.4604,43.5177,42.2656,43.0685,3838077.0
2023-06-15 11:00:00,45.06,45.43,44.87,45.21,1496496.0,43.0685,43.4221,42.8869,43.2119,1496496.0
2023-06-15 12:00:00,45.2,45.43,45.13,45.38,821012.0,43.2023,43.4221,43.1354,43.3743,821012.0
2023-06-15 13:00:00,45.38,46.01,45.35,45.84,1065958.0,43.3743,43.9765,43.3457,43.814,1065958.0
2023-06-15 14:00:00,45.84,46.0,45.72,45.79,752735.0,43.814,43.9669,43.6993,43.7662,752735.0
2023-06-15 15:00:00,45.8,45.99,45.6,45.96,3122631.0,43.7758,43.9574,43.5846,43.9287,3122631.0
2023-06-16 09:30:00,45.94,46.08,45.49,45.68,1358862.0,43.9096,44.0434,43.4795,43.6611,1358862.0
2023-06-16 10:00:00,45.68,45.93,45.61,45.91,921114.0,43.6611,43.9,43.5942,43.8809,921114.0
2023-06-16 11:00:00,45.91,46.34,45.85,46.22,818607.0,43.8809,44.2919,43.8236,44.1772,818607.0
2023-06-16 12:00:00,46.22,46.26,46.13,46.19,416794.0,44.1772,44.2154,44.0912,44.1485,416794.0
2023-06-16 13:00:00,46.19,46.26,46.12,46.2,437722.0,44.1485,44.2154,44.0816,44.1581,437722.0
2023-06-16 14:00:00,46.2,46.25,46.08,46.12,496115.0,44.1581,44.2059,44.0434,44.0816,496115.0
2023-06-16 15:00:00,46.11,46.18,45.92,46.17,1891813.0,44.0721,44.139,43.8905,44.1294,1891813.0
2023-06-20 09:30:00,46.22,46.62,46.08,46.54,501813.0,44.1772,44.5595,44.0434,44.4831,501813.0
2023-06-20 10:00:00,46.54,46.55,45.87,46.04,592195.0,44.4831,44.4926,43.8427,44.0052,592195.0
2023-06-20 11:00:00,46.05,46.1,45.83,45.88,282848.0,44.0147,44.0625,43.8045,43.8522,282848.0
2023-06-20 12:00:00,45.89,45.93,45.79,45.91,326418.0,43.8618,43.9,43.7662,43.8809,326418.0
2023-06-20 13:00:00,45.9,45.99,45.82,45.96,281777.0,43.8714,43.9574,43.7949,43.9287,281777.0
2023-06-20 14:00:00,45.96,45.97,45.8,45.86,378558.0,43.9287,43.9383,43.7758,43.8331,378558.0
2023-06-20 15:00:00,45.87,45.9,45.78,45.82,1240856.0,43.8427,43.8714,43.7567,43.7949,1240856.0
2023-06-21 09:30:00,45.76,45.95,45.5,45.78,299350.0,43.7375,43.9192,43.489,43.7567,299350.0
2023-06-21 10:00:00,45.79,46.14,45.71,46.13,328947.0,43.7662,44.1008,43.6898,44.0912,328947.0
2023-06-21 11:00:00,46.13,46.2,45.97,46.16,242799.0,44.0912,44.1581,43.9383,44.1199,242799.0
2023-06-21 12:00:00,46.16,46.21,45.82,45.88,255889.0,44.1199,44.1677,43.7949,43.8522,255889.0
2023-06-21 13:00:00,45.87,45.87,45.74,45.8,216778.0,43.8427,43.8427,43.7184,43.7758,216778.0
2023-06-21 14:00:00,45.81,45.84,45.69,45.81,292157.0,43.7853,43.814,43.6706,43.7853,292157.0
2023-06-21 15:00:00,45.8,45.82,45.66,45.68,1298352.0,43.7758,43.7949,43.642,43.6611,1298352.0
2023-06-22 09:30:00,45.58,45.95,45.31,45.58,329807.0,43.5655,43.9192,43.3074,43.5655,329807.0
2023-06-22 10:00:00,45.59,45.76,45.55,45.56,278496.0,43.5751,43.7375,43.5368,43.5464,278496.0
2023-06-22 11:00:00,45.57,45.82,45.5,45.7,463768.0,43.5559,43.7949,43.489,43.6802,463768.0
2023-06-22 12:00:00,45.69,45.81,45.64,45.78,243460.0,43.6706,43.7853,43.6229,43.7567,243460.0
2023-06-22 13:00:00,45.79,45.87,45.72,45.87,241548.0,43.7662,43.8427,43.6993,43.8427,241548.0
2023-06-22 14:00:00,45.87,45.98,45.82,45.96,354415.0,43.8427,43.9478,43.7949,43.9287,354415.0
2023-06-22 15:00:00,45.96,46.08,45.84,46.08,827877.0,43.9287,44.0434,43.814,44.0434,827877.0
2023-06-23 09:30:00,46.27,46.56,46.2,46.37,343707.0,44.225,44.5022,44.1581,44.3206,343707.0
2023-06-23 10:00:00,46.37,46.77,46.32,46.64,706720.0,44.3206,44.7029,44.2728,44.5787,706720.0
2023-06-23 11:00:00,46.65,46.98,46.64,46.7,504356.0,44.5882,44.9036,44.5787,44.636,504356.0
2023-06-23 12:00:00,46.7,46.78,46.47,46.48,252509.0,44.636,44.7125,44.4162,44.4257,252509.0
2023-06-23 13:00:00,46.48,46.49,46.29,46.34,165443.0,44.4257,44.4353,44.2441,44.2919,165443.0
2023-06-23 14:00:00,46.34,46.35,46.15,46.16,248118.0,44.2919,44.3015,44.1103,44.1199,248118.0
2023-06-23 15:00:00,46.16,46.23,46.09,46.13,632412.0,44.1199,44.1868,44.053,44.0912,632412.0
2023-06-26 09:30:00,46.4,46.42,46.06,46.16,207813.0,44.3493,44.3684,44.0243,44.1199,207813.0
2023-06-26 10:00:00,46.16,46.31,46.08,46.22,331594.0,44.1199,44.2632,44.0434,44.1772,331594.0
2023-06-26 11:00:00,46.22,46.48,46.18,46.42,210755.0,44.1772,44.4257,44.139,44.3684,210755.0
2023-06-26 12:00:00,46.41,46.52,46.34,46.44,189102.0,44.3588,44.464,44.2919,44.3875,189102.0
2023-06-26 13:00:00,46.45,46.57,46.43,46.45,217295.0,44.3971,44.5117,44.3779,44.3971,217295.0
2023-06-26 14:00:00,46.45,46.48,46.3,46.4,236664.0,44.3971,44.4257,44.2537,44.3493,236664.0
2023-06-26 15:00:00,46.4,46.66,46.39,46.65,773490.0,44.3493,44.5978,44.3397,44.5882,773490.0
2023-06-27 09:30:00,46.58,47.04,46.58,46.7,254912.0,44.5213,44.961,44.5213,44.636,254912.0
2023-06-27 10:00:00,46.69,47.04,46.68,46.78,311023.0,44.6264,44.961,44.6169,44.7125,311023.0
2023-06-27 11:00:00,46.79,46.92,46.77,46.83,288660.0,44.722,44.8463,44.7029,44.7603,288660.0
2023-06-27 12:00:00,46.84,46.86,46.65,46.66,239118.0,44.7698,44.7889,44.5882,44.5978,239118.0
2023-06-27 13:00:00,46.66,46.69,46.51,46.59,294595.0,44.5978,44.6264,44.4544,44.5309,294595.0
2023-06-27 14:00:00,46.59,46.81,46.58,46.76,374990.0,44.5309,44.7411,44.5213,44.6934,374990.0
2023-06-27 15:00:00,46.76,46.85,46.65,46.77,802948.0,44.6934,44.7794,44.5882,44.7029,802948.0
2023-06-28 09:30:00,46.6,46.73,46.31,46.73,504812.0,44.5404,44.6647,44.2632,44.6647,504812.0
2023-06-28 10:00:00,46.72,46.9,46.66,46.66,558090.0,44.6551,44.8272,44.5978,44.5978,558090.0
2023-06-28 11:00:00,46.67,46.78,46.42,46.78,274885.0,44.6073,44.7125,44.3684,44.7125,274885.0
2023-06-28 12:00:00,46.78,46.91,46.74,46.83,202466.0,44.7125,44.8367,44.6742,44.7603,202466.0
2023-06-28 13:00:00,46.83,46.92,46.67,46.72,195147.0,44.7603,44.8463,44.6073,44.6551,195147.0
2023-06-28 14:00:00,46.72,46.84,46.71,46.8,213607.0,44.6551,44.7698,44.6456,44.7316,213607.0
2023-06-28 15:00:00,46.8,47.17,46.79,47.17,874956.0,44.7316,45.0852,44.722,45.0852,874956.0
2023-06-29 09:30:00,47.2,47.23,46.84,46.84,215855.0,45.1139,45.1426,44.7698,44.7698,215855.0
2023-06-29 10:00:00,46.84,46.88,46.56,46.61,396557.0,44.7698,44.808,44.5022,44.55,396557.0
2023-06-29 11:00:00,46.61,46.69,46.52,46.54,434554.0,44.55,44.6264,44.464,44.4831,434554.0
2023-06-29 12:00:00,46.55,46.69,46.47,46.62,250869.0,44.4926,44.6264,44.4162,44.5595,250869.0
2023-06-29 13:00:00,46.63,46.66,46.5,46.51,224095.0,44.5691,44.5978,44.4448,44.4544,224095.0
2023-06-29 14:00:00,46.51,46.54,46.4,46.42,316956.0,44.4544,44.4831,44.3493,44.3684,316956.0
2023-06-29 15:00:00,46.42,46.5,46.29,46.32,1332926.0,44.3684,44.4448,44.2441,44.2728,1332926.0
2023-06-30 09:30:00,46.36,46.86,46.34,46.67,209964.0,44.311,44.7889,44.2919,44.6073,209964.0
2023-06-30 10:00:00,46.65,46.8,46.53,46.73,325919.0,44.5882,44.7316,44.4735,44.6647,325919.0
2023-06-30 11:00:00,46.74,46.89,46.72,46.77,285541.0,44.6742,44.8176,44.6551,44.7029,285541.0
2023-06-30 12:00:00,46.77,47.02,46.69,46.98,406498.0,44.7029,44.9419,44.6264,44.9036,406498.0
2023-06-30 13:00:00,46.98,46.99,46.81,46.84,279600.0,44.9036,44.9132,44.7411,44.7698,279600.0
2023-06-30 14:00:00,46.84,47.0,46.83,46.98,308611.0,44.7698,44.9227,44.7603,44.9036,308611.0
2023-06-30 15:00:00,46.99,47.14,46.98,47.0,1323109.0,44.9132,45.0566,44.9036,44.9227,1323109.0
2023-07-03 09:30:00,46.95,47.0,46.71,46.89,199559.0,44.875,44.9227,44.6456,44.8176,199559.0
2023-07-03 10:00:00,46.9,47.34,46.86,47.23,336026.0,44.8272,45.2477,44.7889,45.1426,336026.0
2023-07-03 11:00:00,47.24,47.37,47.18,47.25,216826.0,45.1521,45.2764,45.0948,45.1617,216826.0
2023-07-03 12:00:00,47.26,47.42,47.19,47.42,476612.0,45.1713,45.3242,45.1043,45.3242,476612.0
2023-07-05 09:30:00,47.23,47.6,47.12,47.13,275015.0,45.1426,45.4962,45.0374,45.047,275015.0
2023-07-05 10:00:00,47.14,47.14,46.91,46.98,380017.0,45.0566,45.0566,44.8367,44.9036,380017.0
2023-07-05 11:00:00,46.98,46.99,46.76,46.91,462708.0,44.9036,44.9132,44.6934,44.8367,462708.0
2023-07-05 12:00:00,46.91,46.96,46.78,46.84,301569.0,44.8367,44.8845,44.7125,44.7698,301569.0
2023-07-05 13:00:00,46.83,46.93,46.77,46.92,227191.0,44.7603,44.8558,44.7029,44.8463,227191.0
2023-07-05 14:00:00,46.92,47.03,46.87,47.01,294758.0,44.8463,44.9514,44.7985,44.9323,294758.0
2023-07-05 15:00:00,47.01,47.07,46.99,47.04,974377.0,44.9323,44.9896,44.9132,44.961,974377.0
2023-07-06 09:30:00,47.06,47.29,46.92,47.2,207338.0,44.9801,45.1999,44.8463,45.1139,207338.0
2023-07-06 10:00:00,47.21,47.61,47.03,47.22,604661.0,45.1235,45.5058,44.9514,45.133,604661.0
2023-07-06 11:00:00,47.22,47.35,47.18,47.29,255234.0,45.133,45.2573,45.0948,45.1999,255234.0
2023-07-06 12:00:00,47.29,47.31,47.17,47.25,143789.0,45.1999,45.219,45.0852,45.1617,143789.0
2023-07-06 13:00:00,47.25,47.29,47.22,47.28,147282.0,45.1617,45.1999,45.133,45.1904,147282.0
2023-07-06 14:00:00,47.27,47.35,47.2,47.33,200888.0,45.1808,45.2573,45.1139,45.2382,200888.0
2023-07-06 15:00:00,47.33,47.4,47.28,47.29,801755.0,45.2382,45.3051,45.1904,45.1999,801755.0
2023-07-07 09:30:00,47.2,47.3,47.01,47.09,162104.0,45.1139,45.2095,44.9323,45.0088,162104.0
2023-07-07 10:00:00,47.09,47.26,47.0,47.21,213336.0,45.0088,45.1713,44.9227,45.1235,213336.0
2023-07-07 11:00:00,47.22,47.48,47.22,47.39,214778.0,45.133,45.3815,45.133,45.2955,214778.0
2023-07-07 12:00:00,47.38,47.52,47.33,47.47,184409.0,45.2859,45.4198,45.2382,45.372,184409.0
2023-07-07 13:00:00,47.48,47.51,47.36,47.37,180533.0,45.3815,45.4102,45.2668,45.2764,180533.0
2023-07-07 14:00:00,47.37,47.44,47.26,47.29,216262.0,45.2764,45.3433,45.1713,45.1999,216262.0
2023-07-07 15:00:00,47.29,47.3,47.12,47.17,842286.0,45.1999,45.2095,45.0374,45.0852,842286.0
2023-07-10 09:30:00,47.25,47.65,47.24,47.45,343007.0,45.1617,45.544,45.1521,45.3529,343007.0
2023-07-10 10:00:00,47.45,47.5,47.24,47.4,280353.0,45.3529,45.4006,45.1521,45.3051,280353.0
2023-07-10 11:00:00,47.4,47.42,47.31,47.41,179670.0,45.3051,45.3242,45.219,45.3146,179670.0
2023-07-10 12:00:00,47.41,47.42,47.07,47.09,194493.0,45.3146,45.3242,44.9896,45.0088,194493.0
2023-07-10 13:00:00,47.09,47.16,46.91,46.96,286518.0,45.0088,45.0757,44.8367,44.8845,286518.0
2023-07-10 14:00:00,46.96,47.15,46.94,47.0,263796.0,44.8845,45.0661,44.8654,44.9227,263796.0
2023-07-10 15:00:00,47.0,47.01,46.86,46.88,786359.0,44.9227,44.9323,44.7889,44.808,786359.0
2023-07-11 09:30:00,46.99,47.31,46.94,47.31,207866.0,44.9132,45.219,44.8654,45.219,207866.0
2023-07-11 10:00:00,47.32,47.37,47.19,47.37,297696.0,45.2286,45.2764,45.1043,45.2764,297696.0
2023-07-11 11:00:00,47.37,47.42,47.13,47.15,236765.0,45.2764,45.3242,45.047,45.0661,236765.0
2023-07-11 12:00:00,47.15,47.3,47.09,47.28,208060.0,45.0661,45.2095,45.0088,45.1904,208060.0
2023-07-11 13:00:00,47.28,47.36,47.2,47.35,220071.0,45.1904,45.2668,45.1139,45.2573,220071.0
2023-07-11 14:00:00,47.35,47.4,47.31,47.39,180157.0,45.2573,45.3051,45.219,45.2955,180157.0
2023-07-11 15:00:00,47.39,47.64,47.32,47.57,844661.0,45.2955,45.5345,45.2286,45.4676,844661.0
2023-07-12 09:30:00,47.41,47.75,47.4,47.47,481807.0,45.3146,45.6396,45.3051,45.372,481807.0
2023-07-12 10:00:00,47.46,47.47,47.19,47.27,317407.0,45.3624,45.372,45.1043,45.1808,317407.0
2023-07-12 11:00:00,47.28,47.36,47.15,47.18,592612.0,45.1904,45.2668,45.0661,45.0948,592612.0
2023-07-12 12:00:00,47.18,47.29,47.03,47.29,354501.0,45.0948,45.1999,44.9514,45.1999,354501.0
2023-07-12 13:00:00,47.29,47.45,47.29,47.33,515911.0,45.1999,45.3529,45.1999,45.2382,515911.0
2023-07-12 14:00:00,47.33,47.54,47.32,47.49,308091.0,45.2382,45.4389,45.2286,45.3911,308091.0
2023-07-12 15:00:00,47.49,47.5,47.25,47.35,861969.0,45.3911,45.4006,45.1617,45.2573,861969.0
2023-07-13 09:30:00,47.3,47.65,47.27,47.45,251638.0,45.2095,45.544,45.1808,45.3529,251638.0
2023-07-13 10:00:00,47.45,47.49,47.14,47.23,504548.0,45.3529,45.3911,45.0566,45.1426,504548.0
2023-07-13 11:00:00,47.23,47.37,47.17,47.33,178225.0,45.1426,45.2764,45.0852,45.2382,178225.0
2023-07-13 12:00:00,47.33,47.37,47.24,47.26,201106.0,45.2382,45.2764,45.1521,45.1713,201106.0
2023-07-13 13:00:00,47.25,47.25,47.03,47.04,257231.0,45.1617,45.1617,44.9514,44.961,257231.0
2023-07-13 14:00:00,47.04,47.13,46.91,47.03,387623.0,44.961,45.047,44.8367,44.9514,387623.0
2023-07-13 15:00:00,47.03,47.11,46.96,47.0,870744.0,44.9514,45.0279,44.8845,44.9227,870744.0
2023-07-14 09:30:00,47.02,47.18,46.82,46.82,245025.0,44.9419,45.0948,44.7507,44.7507,245025.0
2023-07-14 10:00:00,46.81,46.92,46.46,46.58,702350.0,44.7411,44.8463,44.4066,44.5213,702350.0
2023-07-14 11:00:00,46.57,46.77,46.54,46.68,310397.0,44.5117,44.7029,44.4831,44.6169,310397.0
2023-07-14 12:00:00,46.69,46.73,46.6,46.66,152448.0,44.6264,44.6647,44.5404,44.5978,152448.0
2023-07-14 13:00:00,46.66,46.74,46.55,46.61,313466.0,44.5978,44.6742,44.4926,44.55,313466.0
2023-07-14 14:00:00,46.61,46.64,46.53,46.53,239024.0,44.55,44.5787,44.4735,44.4735,239024.0
2023-07-14 15:00:00,46.53,46.6,46.31,46.44,1264223.0,44.4735,44.5404,44.2632,44.3875,1264223.0
2023-07-17 09:30:00,46.2,46.56,45.92,46.48,552473.0,44.1581,44.5022,43.8905,44.4257,552473.0
2023-07-17 10:00:00,46.48,46.72,46.36,46.52,399246.0,44.4257,44.6551,44.311,44.464,399246.0
2023-07-17 11:00:00,46.51,46.82,46.49,46.64,393569.0,44.4544,44.7507,44.4353,44.5787,393569.0
2023-07-17 12:00:00,46.63,46.76,46.56,46.7,377687.0,44.5691,44.6934,44.5022,44.636,377687.0
2023-07-17 13:00:00,46.7,46.7,46.53,46.57,328871.0,44.636,44.636,44.4735,44.5117,328871.0
2023-07-17 14:00:00,46.57,46.61,46.45,46.54,357393.0,44.5117,44.55,44.3971,44.4831,357393.0
2023-07-17 15:00:00,46.54,46.58,46.43,46.54,1041559.0,44.4831,44.5213,44.3779,44.4831,1041559.0
2023-07-18 09:30:00,46.56,46.67,46.39,46.46,272270.0,44.5022,44.6073,44.3397,44.4066,272270.0
2023-07-18 10:00:00,46.43,46.7,46.37,46.6,385276.0,44.3779,44.636,44.3206,44.5404,385276.0
2023-07-18 11:00:00,46.61,46.67,46.38,46.42,295536.0,44.55,44.6073,44.3301,44.3684,295536.0
2023-07-18 12:00:00,46.42,46.46,46.12,46.14,433663.0,44.3684,44.4066,44.0816,44.1008,433663.0
2023-07-18 13:00:00,46.15,46.2,46.1,46.16,216097.0,44.1103,44.1581,44.0625,44.1199,216097.0
2023-07-18 14:00:00,46.15,46.19,46.08,46.15,311745.0,44.1103,44.1485,44.0434,44.1103,311745.0
2023-07-18 15:00:00,46.15,46.27,46.11,46.21,633960.0,44.1103,44.225,44.0721,44.1677,633960.0
2023-07-19 09:30:00,46.39,46.7,46.3,46.52,368842.0,44.3397,44.636,44.2537,44.464,368842.0
2023-07-19 10:00:00,46.53,46.62,46.31,46.34,329349.0,44.4735,44.5595,44.2632,44.2919,329349.0
2023-07-19 11:00:00,46.33,46.59,46.29,46.56,259913.0,44.2824,44.5309,44.2441,44.5022,259913.0
2023-07-19 12:00:00,46.56,46.68,46.5,46.65,199212.0,44.5022,44.6169,44.4448,44.5882,199212.0
2023-07-19 13:00:00,46.66,46.79,46.62,46.75,274983.0,44.5978,44.722,44.5595,44.6838,274983.0
2023-07-19 14:00:00,46.75,46.87,46.73,46.87,184245.0,44.6838,44.7985,44.6647,44.7985,184245.0
2023-07-19 15:00:00,46.87,47.0,46.74,46.97,924995.0,44.7985,44.9227,44.6742,44.8941,924995.0
2023-07-20 09:30:00,47.15,47.25,46.94,47.09,256878.0,45.0661,45.1617,44.8654,45.0088,256878.0
2023-07-20 10:00:00,47.11,47.19,47.0,47.14,231931.0,45.0279,45.1043,44.9227,45.0566,231931.0
2023-07-20 11:00:00,47.14,47.36,47.12,47.31,192412.0,45.0566,45.2668,45.0374,45.219,192412.0
2023-07-20 12:00:00,47.31,47.48,47.27,47.48,211259.0,45.219,45.3815,45.1808,45.3815,211259.0
2023-07-20 13:00:00,47.48,47.57,47.39,47.55,211787.0,45.3815,45.4676,45.2955,45.4484,211787.0
2023-07-20 14:00:00,47.55,47.66,47.41,47.65,222576.0,45.4484,45.5536,45.3146,45.544,222576.0
2023-07-20 15:00:00,47.66,47.87,47.56,47.85,911139.0,45.5536,45.7543,45.458,45.7352,911139.0
2023-07-21 09:30:00,47.85,47.96,47.67,47.94,259906.0,45.7352,45.8403,45.5631,45.8212,259906.0
2023-07-21 10:00:00,47.95,48.25,47.92,48.19,291196.0,45.8308,46.1175,45.8021,46.0601,291196.0
2023-07-21 11:00:00,48.19,48.21,47.94,48.02,166347.0,46.0601,46.0793,45.8212,45.8977,166347.0
2023-07-21 12:00:00,48.02,48.16,47.97,47.99,157870.0,45.8977,46.0315,45.8499,45.869,157870.0
2023-07-21 13:00:00,48.0,48.02,47.9,47.92,141689.0,45.8785,45.8977,45.783,45.8021,141689.0
2023-07-21 14:00:00,47.91,47.95,47.87,47.93,122199.0,45.7925,45.8308,45.7543,45.8116,122199.0
2023-07-21 15:00:00,47.93,48.09,47.89,47.99,567812.0,45.8116,45.9646,45.7734,45.869,567812.0
2023-07-24 09:30:00,48.14,48.39,48.01,48.36,207476.0,46.0124,46.2513,45.8881,46.2226,207476.0
2023-07-24 10:00:00,48.37,48.48,48.28,48.4,315173.0,46.2322,46.3373,46.1462,46.2609,315173.0
2023-07-24 11:00:00,48.4,48.77,48.38,48.75,569766.0,46.2609,46.6145,46.2418,46.5954,569766.0
2023-07-24 12:00:00,48.74,48.75,48.49,48.57,250411.0,46.5858,46.5954,46.3469,46.4234,250411.0
2023-07-24 13:00:00,48.57,48.71,48.55,48.71,177562.0,46.4234,46.5572,46.4042,46.5572,177562.0
2023-07-24 14:00:00,48.7,48.82,48.7,48.76,235849.0,46.5476,46.6623,46.5476,46.605,235849.0
2023-07-24 15:00:00,48.75,48.97,48.73,48.73,1249731.0,46.5954,46.8057,46.5763,46.5763,1249731.0
2023-07-25 09:30:00,48.88,48.9,48.26,48.36,315682.0,46.7197,46.7388,46.1271,46.2226,315682.0
2023-07-25 10:00:00,48.36,48.44,48.25,48.42,334109.0,46.2226,46.2991,46.1175,46.28,334109.0
2023-07-25 11:00:00,48.42,48.47,48.26,48.43,185236.0,46.28,46.3278,46.1271,46.2895,185236.0
2023-07-25 12:00:00,48.43,48.52,48.36,48.41,248135.0,46.2895,46.3756,46.2226,46.2704,248135.0
2023-07-25 13:00:00,48.41,48.43,48.25,48.27,173348.0,46.2704,46.2895,46.1175,46.1366,173348.0
2023-07-25 14:00:00,48.27,48.38,48.22,48.33,229521.0,46.1366,46.2418,46.0888,46.194,229521.0
2023-07-25 15:00:00,48.33,48.7,48.33,48.68,1303420.0,46.194,46.5476,46.194,46.5285,1303420.0
2023-07-26 09:30:00,48.72,48.89,48.54,48.54,184113.0,46.5667,46.7292,46.3947,46.3947,184113.0
2023-07-26 10:00:00,48.55,49.03,48.54,48.97,350679.0,46.4042,46.863,46.3947,46.8057,350679.0
2023-07-26 11:00:00,48.97,48.97,48.58,48.65,433853.0,46.8057,46.8057,46.4329,46.4998,433853.0
2023-07-26 12:00:00,48.65,48.86,48.61,48.82,255503.0,46.4998,46.7005,46.4616,46.6623,255503.0
2023-07-26 13:00:00,48.83,48.86,48.58,48.59,283015.0,46.6719,46.7005,46.4329,46.4425,283015.0
2023-07-26 14:00:00,48.59,48.89,48.57,48.86,268914.0,46.4425,46.7292,46.4234,46.7005,268914.0
2023-07-26 15:00:00,48.87,48.87,48.62,48.72,748631.0,46.7101,46.7101,46.4711,46.5667,748631.0
2023-07-27 09:30:00,48.75,49.06,48.75,49.06,165528.0,46.5954,46.8917,46.5954,46.8917,165528.0
2023-07-27 10:00:00,49.06,49.13,48.76,48.77,257594.0,46.8917,46.9586,46.605,46.6145,257594.0
2023-07-27 11:00:00,48.77,48.78,48.68,48.72,234791.0,46.6145,46.6241,46.5285,46.5667,234791.0
2023-07-27 12:00:00,48.73,48.75,48.64,48.7,126239.0,46.5763,46.5954,46.4903,46.5476,126239.0
2023-07-27 13:00:00,48.7,48.72,48.51,48.53,155345.0,46.5476,46.5667,46.366,46.3851,155345.0
2023-07-27 14:00:00,48.53,48.53,48.33,48.36,237365.0,46.3851,46.3851,46.194,46.2226,237365.0
2023-07-27 15:00:00,48.36,48.39,47.96,48.1,768323.0,46.2226,46.2513,45.8403,45.9741,768323.0
2023-07-28 09:30:00,48.4,48.68,48.35,48.65,140369.0,46.2609,46.5285,46.2131,46.4998,140369.0
2023-07-28 10:00:00,48.64,48.8,48.6,48.8,174755.0,46.4903,46.6432,46.452,46.6432,174755.0
2023-07-28 11:00:00,48.8,48.83,48.55,48.63,161271.0,46.6432,46.6719,46.4042,46.4807,161271.0
2023-07-28 12:00:00,48.63,48.76,48.55,48.6,137145.0,46.4807,46.605,46.4042,46.452,137145.0
2023-07-28 13:00:00,48.59,48.6,48.41,48.5,107352.0,46.4425,46.452,46.2704,46.3564,107352.0
2023-07-28 14:00:00,48.5,48.55,48.43,48.46,202744.0,46.3564,46.4042,46.2895,46.3182,202744.0
2023-07-28 15:00:00,48.47,48.58,48.42,48.49,793324.0,46.3278,46.4329,46.28,46.3469,793324.0
2023-07-31 09:30:00,48.61,48.81,48.47,48.5,259279.0,46.4616,46.6527,46.3278,46.3564,259279.0
2023-07-31 10:00:00,48.5,48.7,48.42,48.66,235235.0,46.3564,46.5476,46.28,46.5094,235235.0
2023-07-31 11:00:00,48.66,48.69,48.43,48.45,182610.0,46.5094,46.5381,46.2895,46.3087,182610.0
2023-07-31 12:00:00,48.46,48.59,48.46,48.55,124315.0,46.3182,46.4425,46.3182,46.4042,124315.0
2023-07-31 13:00:00,48.55,48.6,48.5,48.55,141823.0,46.4042,46.452,46.3564,46.4042,141823.0
2023-07-31 14:00:00,48.55,48.58,48.34,48.57,401098.0,46.4042,46.4329,46.2035,46.4234,401098.0
2023-07-31 15:00:00,48.58,48.65,48.42,48.65,616326.0,46.4329,46.4998,46.28,46.4998,616326.0
2023-08-01 09:30:00,48.67,48.88,48.48,48.8,173047.0,46.5189,46.7197,46.3373,46.6432,173047.0
2023-08-01 10:00:00,48.8,48.96,48.24,48.25,308167.0,46.6432,46.7961,46.1079,46.1175,308167.0
2023-08-01 11:00:00,48.25,48.41,48.24,48.29,340330.0,46.1175,46.2704,46.1079,46.1557,340330.0
2023-08-01 12:00:00,48.3,48.33,48.24,48.25,129058.0,46.1653,46.194,46.1079,46.1175,129058.0
2023-08-01 13:00:00,48.26,48.29,48.17,48.21,164241.0,46.1271,46.1557,46.041,46.0793,164241.0
2023-08-01 14:00:00,48.21,48.43,48.2,48.37,182167.0,46.0793,46.2895,46.0697,46.2322,182167.0
2023-08-01 15:00:00,48.38,48.56,48.34,48.52,695170.0,46.2418,46.4138,46.2035,46.3756,695170.0
2023-08-02 09:30:00,48.13,48.73,48.12,48.68,224018.0,46.0028,46.5763,45.9932,46.5285,224018.0
2023-08-02 10:00:00,48.68,48.92,48.47,48.74,328852.0,46.5285,46.7579,46.3278,46.5858,328852.0
2023-08-02 11:00:00,48.74,48.99,48.68,48.9,209269.0,46.5858,46.8248,46.5285,46.7388,209269.0
2023-08-02 12:00:00,48.9,49.28,48.89,49.23,238071.0,46.7388,47.102,46.7292,47.0542,238071.0
2023-08-02 13:00:00,49.23,49.25,48.93,48.96,182944.0,47.0542,47.0733,46.7674,46.7961,182944.0
2023-08-02 14:00:00,48.96,48.97,48.87,48.89,144015.0,46.7961,46.8057,46.7101,46.7292,144015.0
2023-08-02 15:00:00,48.9,49.04,48.75,49.02,825632.0,46.7388,46.8726,46.5954,46.8535,825632.0
2023-08-03 09:30:00,48.98,49.1,48.77,48.85,168710.0,46.8152,46.9299,46.6145,46.691,168710.0
2023-08-03 10:00:00,48.88,49.11,48.84,48.91,306101.0,46.7197,46.9395,46.6814,46.7483,306101.0
2023-08-03 11:00:00,48.91,48.95,48.81,48.91,151403.0,46.7483,46.7866,46.6527,46.7483,151403.0
2023-08-03 12:00:00,48.91,49.03,48.86,49.02,134787.0,46.7483,46.863,46.7005,46.8535,134787.0
2023-08-03 13:00:00,49.03,49.09,48.85,48.94,148491.0,46.863,46.9204,46.691,46.777,148491.0
2023-08-03 14:00:00,48.94,49.12,48.93,49.11,263982.0,46.777,46.949,46.7674,46.9395,263982.0
2023-08-03 15:00:00,49.11,49.44,49.09,49.4,1081432.0,46.9395,47.2549,46.9204,47.2167,1081432.0
2023-08-04 09:30:00,49.5,49.63,49.35,49.59,164151.0,47.3123,47.4365,47.1689,47.3983,164151.0
2023-08-04 10:00:00,49.59,49.69,49.38,49.63,468921.0,47.3983,47.4939,47.1976,47.4365,468921.0
2023-08-04 11:00:00,49.63,49.75,49.52,49.75,271822.0,47.4365,47.5512,47.3314,47.5512,271822.0
2023-08-04 12:00:00,49.75,49.77,49.59,49.72,317259.0,47.5512,47.5703,47.3983,47.5225,317259.0
2023-08-04 13:00:00,49.72,49.76,49.6,49.63,224076.0,47.5225,47.5608,47.4078,47.4365,224076.0
2023-08-04 14:00:00,49.63,49.7,49.56,49.58,470249.0,47.4365,47.5034,47.3696,47.3887,470249.0
2023-08-04 15:00:00,49.58,49.62,49.42,49.5,1307557.0,47.3887,47.4269,47.2358,47.3123,1307557.0
2023-08-07 09:30:00,49.43,49.71,49.43,49.63,158850.0,47.2453,47.513,47.2453,47.4365,158850.0
2023-08-07 10:00:00,49.64,49.95,49.63,49.9,274601.0,47.4461,47.7424,47.4365,47.6946,274601.0
2023-08-07 11:00:00,49.9,50.07,49.87,50.01,376164.0,47.6946,47.8571,47.6659,47.7997,376164.0
2023-08-07 12:00:00,50.01,50.18,50.0,50.14,180303.0,47.7997,47.9622,47.7902,47.924,180303.0
2023-08-07 13:00:00,50.14,50.19,50.0,50.05,166493.0,47.924,47.9718,47.7902,47.8379,166493.0
2023-08-07 14:00:00,50.05,50.1,49.92,49.98,194728.0,47.8379,47.8857,47.7137,47.771,194728.0
2023-08-07 15:00:00,49.98,50.04,49.67,49.7,757440.0,47.771,47.8284,47.4747,47.5034,757440.0
2023-08-08 09:30:00,49.75,49.9,49.48,49.54,171556.0,47.5512,47.6946,47.2931,47.3505,171556.0
2023-08-08 10:00:00,49.54,49.63,49.06,49.15,243994.0,47.3505,47.4365,46.8917,46.9777,243994.0
2023-08-08 11:00:00,49.14,49.23,49.04,49.13,143299.0,46.9682,47.0542,46.8726,46.9586,143299.0
2023-08-08 12:00:00,49.13,49.13,48.85,48.86,327676.0,46.9586,46.9586,46.691,46.7005,327676.0
2023-08-08 13:00:00,48.86,48.91,48.68,48.69,388350.0,46.7005,46.7483,46.5285,46.5381,388350.0
2023-08-08 14:00:00,48.68,48.89,48.61,48.88,308324.0,46.5285,46.7292,46.4616,46.7197,308324.0
2023-08-08 15:00:00,48.89,48.92,48.65,48.86,941600.0,46.7292,46.7579,46.4998,46.7005,941600.0
2023-08-09 09:30:00,48.84,49.07,48.78,49.01,145376.0,46.6814,46.9013,46.6241,46.8439,145376.0
2023-08-09 10:00:00,49.0,49.3,48.89,49.27,410055.0,46.8343,47.1211,46.7292,47.0924,410055.0
2023-08-09 11:00:00,49.28,49.32,48.95,49.0,212426.0,47.102,47.1402,46.7866,46.8343,212426.0
2023-08-09 12:00:00,49.0,49.3,48.98,49.27,196183.0,46.8343,47.1211,46.8152,47.0924,196183.0
2023-08-09 13:00:00,49.27,49.48,49.25,49.3,164522.0,47.0924,47.2931,47.0733,47.1211,164522.0
2023-08-09 14:00:00,49.29,49.37,49.26,49.36,140682.0,47.1115,47.188,47.0829,47.1784,140682.0
2023-08-09 15:00:00,49.35,49.35,49.06,49.26,732131.0,47.1689,47.1689,46.8917,47.0829,732131.0
2023-08-10 09:30:00,49.42,49.82,49.42,49.7,187717.0,47.2358,47.6181,47.2358,47.5034,187717.0
2023-08-10 10:00:00,49.71,49.8,49.56,49.57,206073.0,47.513,47.599,47.3696,47.3792,206073.0
2023-08-10 11:00:00,49.57,49.6,49.35,49.39,177900.0,47.3792,47.4078,47.1689,47.2071,177900.0
2023-08-10 12:00:00,49.39,49.43,49.2,49.22,280736.0,47.2071,47.2453,47.0255,47.0446,280736.0
2023-08-10 13:00:00,49.23,49.27,49.16,49.2,202385.0,47.0542,47.0924,46.9873,47.0255,202385.0
2023-08-10 14:00:00,49.2,49.33,49.16,49.3,214612.0,47.0255,47.1498,46.9873,47.1211,214612.0
2023-08-10 15:00:00,49.29,49.29,48.9,49.08,1119244.0,47.1115,47.1115,46.7388,46.9108,1119244.0
2023-08-11 09:30:00,49.23,49.27,49.08,49.21,177115.0,47.0542,47.0924,46.9108,47.0351,177115.0
2023-08-11 10:00:00,49.21,49.42,49.21,49.24,202607.0,47.0351,47.2358,47.0351,47.0637,202607.0
2023-08-11 11:00:00,49.24,49.26,49.0,49.05,244901.0,47.0637,47.0829,46.8343,46.8821,244901.0
2023-08-11 12:00:00,49.05,49.12,48.91,48.93,304194.0,46.8821,46.949,46.7483,46.7674,304194.0
2023-08-11 13:00:00,48.94,48.95,48.85,48.89,211763.0,46.777,46.7866,46.691,46.7292,211763.0
2023-08-11 14:00:00,48.88,48.95,48.84,48.94,201408.0,46.7197,46.7866,46.6814,46.777,201408.0
2023-08-11 15:00:00,48.94,49.03,48.89,48.97,804515.0,46.777,46.863,46.7292,46.8057,804515.0
2023-08-14 09:30:00,48.82,48.9,48.25,48.5,357950.0,46.941,47.0179,46.3929,46.6333,357950.0
2023-08-14 10:00:00,48.51,48.61,48.21,48.48,640804.0,46.6429,46.7391,46.3545,46.6141,640804.0
2023-08-14 11:00:00,48.48,48.66,48.39,48.53,365790.0,46.6141,46.7871,46.5275,46.6621,365790.0
2023-08-14 12:00:00,48.54,48.68,48.51,48.65,350266.0,46.6717,46.8064,46.6429,46.7775,350266.0
2023-08-14 13:00:00,48.64,48.69,48.42,48.43,270571.0,46.7679,46.816,46.5564,46.566,270571.0
2023-08-14 14:00:00,48.43,48.57,48.4,48.54,259287.0,46.566,46.7006,46.5371,46.6717,259287.0
2023-08-14 15:00:00,48.55,48.61,48.47,48.57,937094.0,46.6814,46.7391,46.6044,46.7006,937094.0
2023-08-15 09:30:00,48.45,48.45,48.25,48.41,470115.0,46.5852,46.5852,46.3929,46.5468,470115.0
2023-08-15 10:00:00,48.41,48.45,48.09,48.19,296195.0,46.5468,46.5852,46.2391,46.3352,296195.0
2023-08-15 11:00:00,48.19,48.21,48.06,48.14,294932.0,46.3352,46.3545,46.2102,46.2871,294932.0
2023-08-15 12:00:00,48.14,48.16,47.75,47.84,730247.0,46.2871,46.3064,45.9122,45.9987,730247.0
2023-08-15 13:00:00,47.84,47.94,47.76,47.81,321431.0,45.9987,46.0948,45.9218,45.9698,321431.0
2023-08-15 14:00:00,47.81,48.0,47.77,47.98,314241.0,45.9698,46.1525,45.9314,46.1333,314241.0
2023-08-15 15:00:00,47.98,48.04,47.84,47.95,991860.0,46.1333,46.191,45.9987,46.1045,991860.0
2023-08-16 09:30:00,48.24,48.31,48.09,48.19,271695.0,46.3833,46.4506,46.2391,46.3352,271695.0
2023-08-16 10:00:00,48.18,48.23,48.04,48.14,376672.0,46.3256,46.3737,46.191,46.2871,376672.0
2023-08-16 11:00:00,48.14,48.16,47.8,47.83,479019.0,46.2871,46.3064,45.9602,45.9891,479019.0
2023-08-16 12:00:00,47.83,47.84,47.52,47.57,447344.0,45.9891,45.9987,45.691,45.7391,447344.0
2023-08-16 13:00:00,47.57,47.6,47.2,47.41,611847.0,45.7391,45.7679,45.3833,45.5852,611847.0
2023-08-16 14:00:00,47.4,47.46,47.29,47.36,344148.0,45.5756,45.6333,45.4699,45.5372,344148.0
2023-08-16 15:00:00,47.36,47.36,46.9,47.03,1311376.0,45.5372,45.5372,45.0949,45.2199,1311376.0
2023-08-17 09:30:00,47.1,47.16,46.65,46.91,356871.0,45.2872,45.3449,44.8545,45.1045,356871.0
2023-08-17 10:00:00,46.91,47.06,46.79,46.84,418090.0,45.1045,45.2487,44.9891,45.0372,418090.0
2023-08-17 11:00:00,46.84,46.89,46.72,46.75,525503.0,45.0372,45.0853,44.9218,44.9506,525503.0
2023-08-17 12:00:00,46.75,46.84,46.58,46.68,332424.0,44.9506,45.0372,44.7872,44.8833,332424.0
2023-08-17 13:00:00,46.68,46.81,46.59,46.77,360041.0,44.8833,45.0083,44.7968,44.9699,360041.0
2023-08-17 14:00:00,46.77,46.83,46.59,46.69,455837.0,44.9699,45.0276,44.7968,44.893,455837.0
2023-08-17 15:00:00,46.69,46.82,46.54,46.73,1159393.0,44.893,45.018,44.7487,44.9314,1159393.0
2023-08-18 09:30:00,46.71,47.0,46.63,46.97,397329.0,44.9122,45.191,44.8353,45.1622,397329.0
2023-08-18 10:00:00,46.96,47.34,46.94,47.28,378638.0,45.1526,45.5179,45.1333,45.4602,378638.0
2023-08-18 11:00:00,47.28,47.54,47.26,47.47,396177.0,45.4602,45.7102,45.441,45.6429,396177.0
2023-08-18 12:00:00,47.47,47.59,47.35,47.45,318179.0,45.6429,45.7583,45.5276,45.6237,318179.0
2023-08-18 13:00:00,47.45,47.5,47.35,47.41,289953.0,45.6237,45.6718,45.5276,45.5852,289953.0
2023-08-18 14:00:00,47.41,47.44,47.18,47.32,306505.0,45.5852,45.6141,45.3641,45.4987,306505.0
2023-08-18 15:00:00,47.32,47.63,47.29,47.58,1033153.0,45.4987,45.7968,45.4699,45.7487,1033153.0
2023-08-21 09:30:00,47.47,47.82,47.37,47.4,281576.0,45.6429,45.9795,45.5468,45.5756,281576.0
2023-08-21 10:00:00,47.39,47.5,47.25,47.35,367463.0,45.566,45.6718,45.4314,45.5276,367463.0
2023-08-21 11:00:00,47.33,47.36,47.02,47.02,167067.0,45.5083,45.5372,45.2103,45.2103,167067.0
2023-08-21 12:00:00,47.01,47.09,46.91,47.01,164978.0,45.2006,45.2776,45.1045,45.2006,164978.0
2023-08-21 13:00:00,47.01,47.12,46.99,47.1,157033.0,45.2006,45.3064,45.1814,45.2872,157033.0
2023-08-21 14:00:00,47.09,47.24,47.09,47.24,201627.0,45.2776,45.4218,45.2776,45.4218,201627.0
2023-08-21 15:00:00,47.24,47.48,47.24,47.4,757068.0,45.4218,45.6525,45.4218,45.5756,757068.0
2023-08-22 09:30:00,47.38,47.38,47.0,47.03,177691.0,45.5564,45.5564,45.191,45.2199,177691.0
2023-08-22 10:00:00,47.03,47.04,46.7,46.9,349669.0,45.2199,45.2295,44.9026,45.0949,349669.0
2023-08-22 11:00:00,46.9,46.93,46.8,46.9,203946.0,45.0949,45.1237,44.9987,45.0949,203946.0
2023-08-22 12:00:00,46.9,46.97,46.86,46.9,138822.0,45.0949,45.1622,45.0564,45.0949,138822.0
2023-08-22 13:00:00,46.89,46.97,46.78,46.89,192425.0,45.0853,45.1622,44.9795,45.0853,192425.0
2023-08-22 14:00:00,46.9,47.05,46.89,46.97,207040.0,45.0949,45.2391,45.0853,45.1622,207040.0
2023-08-22 15:00:00,46.97,47.16,46.83,47.01,1086600.0,45.1622,45.3449,45.0276,45.2006,1086600.0
2023-08-23 09:30:00,46.97,47.09,46.89,46.98,197357.0,45.1622,45.2776,45.0853,45.1718,197357.0
2023-08-23 10:00:00,46.98,47.11,46.75,46.8,257793.0,45.1718,45.2968,44.9506,44.9987,257793.0
2023-08-23 11:00:00,46.8,46.87,46.53,46.54,238665.0,44.9987,45.066,44.7391,44.7487,238665.0
2023-08-23 12:00:00,46.53,46.67,46.51,46.59,164073.0,44.7391,44.8737,44.7199,44.7968,164073.0
2023-08-23 13:00:00,46.59,46.64,46.54,46.59,208627.0,44.7968,44.8449,44.7487,44.7968,208627.0
2023-08-23 14:00:00,46.59,46.69,46.57,46.65,155257.0,44.7968,44.893,44.7776,44.8545,155257.0
2023-08-23 15:00:00,46.64,46.94,46.6,46.94,1020787.0,44.8449,45.1333,44.8064,45.1333,1020787.0
2023-08-24 09:30:00,46.85,47.24,46.66,47.21,150014.0,45.0468,45.4218,44.8641,45.3929,150014.0
2023-08-24 10:00:00,47.21,47.21,46.9,46.9,330388.0,45.3929,45.3929,45.0949,45.0949,330388.0
2023-08-24 11:00:00,46.91,46.97,46.8,46.82,190980.0,45.1045,45.1622,44.9987,45.018,190980.0
2023-08-24 12:00:00,46.81,46.83,46.57,46.59,222916.0,45.0083,45.0276,44.7776,44.7968,222916.0
2023-08-24 13:00:00,46.6,46.62,46.45,46.52,212298.0,44.8064,44.8256,44.6622,44.7295,212298.0
2023-08-24 14:00:00,46.52,46.57,46.4,46.54,314716.0,44.7295,44.7776,44.6141,44.7487,314716.0
2023-08-24 15:00:00,46.54,46.67,46.46,46.49,1089069.0,44.7487,44.8737,44.6718,44.7007,1089069.0
2023-08-25 09:30:00,46.77,46.77,46.16,46.23,390905.0,44.9699,44.9699,44.3834,44.4507,390905.0
2023-08-25 10:00:00,46.23,46.37,46.1,46.36,284109.0,44.4507,44.5853,44.3257,44.5757,284109.0
2023-08-25 11:00:00,46.36,46.43,46.27,46.34,314372.0,44.5757,44.643,44.4891,44.5564,314372.0
2023-08-25 12:00:00,46.33,46.5,46.33,46.41,236429.0,44.5468,44.7103,44.5468,44.6237,236429.0
2023-08-25 13:00:00,46.4,46.45,46.35,46.41,143099.0,44.6141,44.6622,44.566,44.6237,143099.0
2023-08-25 14:00:00,46.42,46.61,46.39,46.58,202450.0,44.6333,44.816,44.6045,44.7872,202450.0
2023-08-25 15:00:00,46.59,46.63,46.48,46.55,661610.0,44.7968,44.8353,44.691,44.7583,661610.0
2023-08-28 09:30:00,46.34,46.71,46.29,46.68,135694.0,44.5564,44.9122,44.5083,44.8833,135694.0
2023-08-28 10:00:00,46.67,46.77,46.57,46.7,216041.0,44.8737,44.9699,44.7776,44.9026,216041.0
2023-08-28 11:00:00,46.71,46.76,46.65,46.68,136440.0,44.9122,44.9603,44.8545,44.8833,136440.0
2023-08-28 12:00:00,46.67,46.81,46.66,46.73,275348.0,44.8737,45.0083,44.8641,44.9314,275348.0
2023-08-28 13:00:00,46.75,46.84,46.69,46.76,136902.0,44.9506,45.0372,44.893,44.9603,136902.0
2023-08-28 14:00:00,46.74,46.77,46.69,46.73,140206.0,44.941,44.9699,44.893,44.9314,140206.0
2023-08-28 15:00:00,46.73,46.78,46.62,46.63,655246.0,44.9314,44.9795,44.8256,44.8353,655246.0
2023-08-29 09:30:00,46.52,46.68,46.39,46.43,348868.0,44.7295,44.8833,44.6045,44.643,348868.0
2023-08-29 10:00:00,46.43,46.47,46.18,46.21,424114.0,44.643,44.6814,44.4026,44.4314,424114.0
2023-08-29 11:00:00,46.21,46.49,46.16,46.41,260850.0,44.4314,44.7007,44.3834,44.6237,260850.0
2023-08-29 12:00:00,46.4,46.56,46.36,46.41,173649.0,44.6141,44.768,44.5757,44.6237,173649.0
2023-08-29 13:00:00,46.41,46.42,46.21,46.26,262333.0,44.6237,44.6333,44.4314,44.4795,262333.0
2023-08-29 14:00:00,46.25,46.5,46.25,46.45,272182.0,44.4699,44.7103,44.4699,44.6622,272182.0
2023-08-29 15:00:00,46.44,46.53,46.33,46.49,779589.0,44.6526,44.7391,44.5468,44.7007,779589.0
2023-08-30 09:30:00,46.72,46.93,46.55,46.64,376397.0,44.9218,45.1237,44.7583,44.8449,376397.0
2023-08-30 10:00:00,46.62,46.67,46.48,46.65,171763.0,44.8256,44.8737,44.691,44.8545,171763.0
2023-08-30 11:00:00,46.65,46.68,46.56,46.64,184297.0,44.8545,44.8833,44.768,44.8449,184297.0
2023-08-30 12:00:00,46.64,46.76,46.57,46.75,173897.0,44.8449,44.9603,44.7776,44.9506,173897.0
2023-08-30 13:00:00,46.76,46.79,46.59,46.63,141548.0,44.9603,44.9891,44.7968,44.8353,141548.0
2023-08-30 14:00:00,46.63,46.65,46.54,46.64,149010.0,44.8353,44.8545,44.7487,44.8449,149010.0
2023-08-30 15:00:00,46.65,46.78,46.51,46.52,694710.0,44.8545,44.9795,44.7199,44.7295,694710.0
2023-08-31 09:30:00,46.27,46.57,46.18,46.39,421259.0,44.4891,44.7776,44.4026,44.6045,421259.0
2023-08-31 10:00:00,46.39,46.67,46.3,46.64,335346.0,44.6045,44.8737,44.518,44.8449,335346.0
2023-08-31 11:00:00,46.63,46.75,46.59,46.64,171809.0,44.8353,44.9506,44.7968,44.8449,171809.0
2023-08-31 12:00:00,46.63,46.7,46.53,46.59,181352.0,44.8353,44.9026,44.7391,44.7968,181352.0
2023-08-31 13:00:00,46.59,46.66,46.54,46.57,157776.0,44.7968,44.8641,44.7487,44.7776,157776.0
2023-08-31 14:00:00,46.57,46.62,46.46,46.47,142747.0,44.7776,44.8256,44.6718,44.6814,142747.0
2023-08-31 15:00:00,46.47,46.52,46.37,46.38,935647.0,44.6814,44.7295,44.5853,44.5949,935647.0
2023-09-01 09:30:00,46.45,46.64,46.29,46.33,156981.0,44.6622,44.8449,44.5083,44.5468,156981.0
2023-09-01 10:00:00,46.33,46.47,46.25,46.29,439694.0,44.5468,44.6814,44.4699,44.5083,439694.0
2023-09-01 11:00:00,46.28,46.38,46.01,46.02,209432.0,44.4987,44.5949,44.2391,44.2487,209432.0
2023-09-01 12:00:00,46.01,46.04,45.9,45.91,327700.0,44.2391,44.268,44.1334,44.143,327700.0
2023-09-01 13:00:00,45.91,46.07,45.87,46.01,236220.0,44.143,44.2968,44.1045,44.2391,236220.0
2023-09-01 14:00:00,46.01,46.1,46.01,46.1,178509.0,44.2391,44.3257,44.2391,44.3257,178509.0
2023-09-01 15:00:00,46.1,46.15,45.97,45.98,681928.0,44.3257,44.3737,44.2007,44.2103,681928.0
2023-09-05 09:30:00,45.8,45.85,45.37,45.67,522565.0,44.0372,44.0853,43.6238,43.9122,522565.0
2023-09-05 10:00:00,45.67,45.8,45.55,45.58,491854.0,43.9122,44.0372,43.7968,43.8257,491854.0
2023-09-05 11:00:00,45.58,45.66,45.24,45.3,442402.0,43.8257,43.9026,43.4988,43.5565,442402.0
2023-09-05 12:00:00,45.3,45.49,45.24,45.3,289186.0,43.5565,43.7391,43.4988,43.5565,289186.0
2023-09-05 13:00:00,45.3,45.36,45.24,45.34,355946.0,43.5565,43.6141,43.4988,43.5949,355946.0
2023-09-05 14:00:00,45.34,45.39,45.27,45.32,326729.0,43.5949,43.643,43.5276,43.5757,326729.0
2023-09-05 15:00:00,45.32,45.33,44.98,45.02,1474669.0,43.5757,43.5853,43.2488,43.2872,1474669.0
2023-09-06 09:30:00,45.28,45.86,45.06,45.59,467236.0,43.5372,44.0949,43.3257,43.8353,467236.0
2023-09-06 10:00:00,45.58,45.77,45.48,45.65,503080.0,43.8257,44.0084,43.7295,43.893,503080.0
2023-09-06 11:00:00,45.65,45.72,45.38,45.43,455590.0,43.893,43.9603,43.6334,43.6814,455590.0
2023-09-06 12:00:00,45.43,45.43,45.28,45.37,294632.0,43.6814,43.6814,43.5372,43.6238,294632.0
2023-09-06 13:00:00,45.37,45.41,45.26,45.35,328945.0,43.6238,43.6622,43.518,43.6045,328945.0
2023-09-06 14:00:00,45.34,45.42,45.3,45.37,361583.0,43.5949,43.6718,43.5565,43.6238,361583.0
2023-09-06 15:00:00,45.38,45.38,45.14,45.16,870753.0,43.6334,43.6334,43.4026,43.4218,870753.0
2023-09-07 09:30:00,45.5,45.69,45.41,45.51,342069.0,43.7488,43.9314,43.6622,43.7584,342069.0
2023-09-07 10:00:00,45.51,45.6,45.25,45.42,426326.0,43.7584,43.8449,43.5084,43.6718,426326.0
2023-09-07 11:00:00,45.42,45.52,45.4,45.52,414452.0,43.6718,43.768,43.6526,43.768,414452.0
2023-09-07 12:00:00,45.52,45.57,45.43,45.47,367752.0,43.768,43.8161,43.6814,43.7199,367752.0
2023-09-07 13:00:00,45.47,45.48,45.27,45.27,675150.0,43.7199,43.7295,43.5276,43.5276,675150.0
2023-09-07 14:00:00,45.28,45.38,45.23,45.3,608830.0,43.5372,43.6334,43.4891,43.5565,608830.0
2023-09-07 15:00:00,45.3,45.61,45.24,45.52,1657773.0,43.5565,43.8545,43.4988,43.768,1657773.0
2023-09-08 09:30:00,44.64,47.27,44.22,47.14,2061642.0,42.9219,45.4506,42.518,45.3256,2061642.0
2023-09-08 10:00:00,47.14,48.24,47.13,47.47,4488360.0,45.3256,46.3833,45.316,45.6429,4488360.0
2023-09-08 11:00:00,47.47,47.51,46.83,47.02,1934026.0,45.6429,45.6814,45.0276,45.2103,1934026.0
2023-09-08 12:00:00,47.02,47.36,47.01,47.29,760905.0,45.2103,45.5372,45.2006,45.4699,760905.0
2023-09-08 13:00:00,47.3,47.46,47.24,47.42,507664.0,45.4795,45.6333,45.4218,45.5949,507664.0
2023-09-08 14:00:00,47.41,47.63,47.32,47.59,675354.0,45.5852,45.7968,45.4987,45.7583,675354.0
2023-09-08 15:00:00,47.58,47.61,46.81,46.93,2365570.0,45.7487,45.7775,45.0083,45.1237,2365570.0
2023-09-11 09:30:00,46.85,46.93,46.1,46.6,668430.0,45.0468,45.1237,44.3257,44.8064,668430.0
2023-09-11 10:00:00,46.6,46.61,45.53,45.53,671196.0,44.8064,44.816,43.7776,43.7776,671196.0
2023-09-11 11:00:00,45.54,45.92,45.41,45.86,629865.0,43.7872,44.1526,43.6622,44.0949,629865.0
2023-09-11 12:00:00,45.85,45.89,45.63,45.66,349822.0,44.0853,44.1237,43.8738,43.9026,349822.0
2023-09-11 13:00:00,45.65,45.66,45.36,45.4,311119.0,43.893,43.9026,43.6141,43.6526,311119.0
2023-09-11 14:00:00,45.4,45.59,45.31,45.59,450753.0,43.6526,43.8353,43.5661,43.8353,450753.0
2023-09-11 15:00:00,45.59,45.69,45.39,45.43,1550650.0,43.8353,43.9314,43.643,43.6814,1550650.0
2023-09-12 09:30:00,45.64,45.92,45.27,45.52,349945.0,43.8834,44.1526,43.5276,43.768,349945.0
2023-09-12 10:00:00,45.53,45.6,45.32,45.51,423410.0,43.7776,43.8449,43.5757,43.7584,423410.0
2023-09-12 11:00:00,45.52,45.68,45.46,45.54,251489.0,43.768,43.9218,43.7103,43.7872,251489.0
2023-09-12 12:00:00,45.54,45.58,45.43,45.55,174586.0,43.7872,43.8257,43.6814,43.7968,174586.0
2023-09-12 13:00:00,45.55,45.67,45.54,45.6,173783.0,43.7968,43.9122,43.7872,43.8449,173783.0
2023-09-12 14:00:00,45.59,45.65,45.52,45.6,256664.0,43.8353,43.893,43.768,43.8449,256664.0
2023-09-12 15:00:00,45.6,45.7,45.54,45.69,908368.0,43.8449,43.9411,43.7872,43.9314,908368.0
2023-09-13 09:30:00,45.8,45.8,45.21,45.31,237893.0,44.0372,44.0372,43.4699,43.5661,237893.0
2023-09-13 10:00:00,45.3,45.36,45.06,45.08,317875.0,43.5565,43.6141,43.3257,43.3449,317875.0
2023-09-13 11:00:00,45.09,45.12,44.91,44.91,249976.0,43.3545,43.3834,43.1815,43.1815,249976.0
2023-09-13 12:00:00,44.92,45.08,44.92,45.0,559783.0,43.1911,43.3449,43.1911,43.268,559783.0
2023-09-13 13:00:00,45.01,45.01,44.89,44.94,243942.0,43.2776,43.2776,43.1622,43.2103,243942.0
2023-09-13 14:00:00,44.93,45.11,44.92,44.95,592046.0,43.2007,43.3738,43.1911,43.2199,592046.0
2023-09-13 15:00:00,44.96,45.17,44.92,45.11,923622.0,43.2295,43.4315,43.1911,43.3738,923622.0
2023-09-14 09:30:00,45.29,45.5,45.26,45.5,247831.0,43.5468,43.7488,43.518,43.7488,247831.0
2023-09-14 10:00:00,45.5,45.61,45.17,45.2,484443.0,43.7488,43.8545,43.4315,43.4603,484443.0
2023-09-14 11:00:00,45.21,45.45,45.2,45.43,292634.0,43.4699,43.7007,43.4603,43.6814,292634.0
2023-09-14 12:00:00,45.42,45.57,45.4,45.57,215273.0,43.6718,43.8161,43.6526,43.8161,215273.0
2023-09-14 13:00:00,45.57,45.62,45.49,45.55,284554.0,43.8161,43.8641,43.7391,43.7968,284554.0
2023-09-14 14:00:00,45.55,45.66,45.54,45.64,364290.0,43.7968,43.9026,43.7872,43.8834,364290.0
2023-09-14 15:00:00,45.63,45.94,45.63,45.79,1050490.0,43.8738,44.1718,43.8738,44.0276,1050490.0
2023-09-15 09:30:00,45.9,46.29,45.81,46.26,879291.0,44.1334,44.5083,44.0468,44.4795,879291.0
2023-09-15 10:00:00,46.26,46.58,46.24,46.46,572599.0,44.4795,44.7872,44.4603,44.6718,572599.0
2023-09-15 11:00:00,46.45,46.46,45.96,46.17,485520.0,44.6622,44.6718,44.1911,44.393,485520.0
2023-09-15 12:00:00,46.17,46.3,46.14,46.26,270224.0,44.393,44.518,44.3641,44.4795,270224.0
2023-09-15 13:00:00,46.25,46.3,46.15,46.28,273199.0,44.4699,44.518,44.3737,44.4987,273199.0
2023-09-15 14:00:00,46.26,46.41,46.21,46.4,571082.0,44.4795,44.6237,44.4314,44.6141,571082.0
2023-09-15 15:00:00,46.4,46.44,45.97,46.31,4366664.0,44.6141,44.6526,44.2007,44.5276,4366664.0
2023-09-18 09:30:00,46.34,46.64,46.09,46.63,395532.0,44.5564,44.8449,44.316,44.8353,395532.0
2023-09-18 10:00:00,46.64,46.85,46.59,46.64,538386.0,44.8449,45.0468,44.7968,44.8449,538386.0
2023-09-18 11:00:00,46.63,46.63,46.47,46.53,218194.0,44.8353,44.8353,44.6814,44.7391,218194.0
2023-09-18 12:00:00,46.53,46.76,46.51,46.71,244409.0,44.7391,44.9603,44.7199,44.9122,244409.0
2023-09-18 13:00:00,46.72,46.78,46.71,46.78,179848.0,44.9218,44.9795,44.9122,44.9795,179848.0
2023-09-18 14:00:00,46.77,46.85,46.63,46.64,284305.0,44.9699,45.0468,44.8353,44.8449,284305.0
2023-09-18 15:00:00,46.64,46.8,46.52,46.54,1108380.0,44.8449,44.9987,44.7295,44.7487,1108380.0
2023-09-19 09:30:00,46.56,46.6,46.24,46.38,187496.0,44.768,44.8064,44.4603,44.5949,187496.0
2023-09-19 10:00:00,46.38,46.38,46.16,46.21,292082.0,44.5949,44.5949,44.3834,44.4314,292082.0
2023-09-19 11:00:00,46.21,46.3,46.05,46.06,232945.0,44.4314,44.518,44.2776,44.2872,232945.0
2023-09-19 12:00:00,46.05,46.12,45.97,46.0,233656.0,44.2776,44.3449,44.2007,44.2295,233656.0
2023-09-19 13:00:00,46.01,46.09,45.96,46.07,205365.0,44.2391,44.316,44.1911,44.2968,205365.0
2023-09-19 14:00:00,46.06,46.33,46.05,46.28,282085.0,44.2872,44.5468,44.2776,44.4987,282085.0
2023-09-19 15:00:00,46.28,46.3,46.07,46.09,965172.0,44.4987,44.518,44.2968,44.316,965172.0
2023-09-20 09:30:00,45.96,46.0,45.75,45.93,211690.0,44.1911,44.2295,43.9891,44.1622,211690.0
2023-09-20 10:00:00,45.96,46.23,45.96,46.22,245413.0,44.1911,44.4507,44.1911,44.441,245413.0
2023-09-20 11:00:00,46.23,46.4,46.2,46.33,205209.0,44.4507,44.6141,44.4218,44.5468,205209.0
2023-09-20 12:00:00,46.34,46.48,46.33,46.46,263927.0,44.5564,44.691,44.5468,44.6718,263927.0
2023-09-20 13:00:00,46.45,46.5,46.38,46.44,167810.0,44.6622,44.7103,44.5949,44.6526,167810.0
2023-09-20 14:00:00,46.43,46.5,46.27,46.29,318683.0,44.643,44.7103,44.4891,44.5083,318683.0
2023-09-20 15:00:00,46.29,46.34,46.16,46.18,682547.0,44.5083,44.5564,44.3834,44.4026,682547.0
2023-09-21 09:30:00,46.11,46.14,45.53,45.62,434699.0,44.3353,44.3641,43.7776,43.8641,434699.0
2023-09-21 10:00:00,45.64,45.89,45.6,45.64,522420.0,43.8834,44.1237,43.8449,43.8834,522420.0
2023-09-21 11:00:00,45.64,45.73,45.59,45.61,263868.0,43.8834,43.9699,43.8353,43.8545,263868.0
2023-09-21 12:00:00,45.61,45.69,45.56,45.62,239993.0,43.8545,43.9314,43.8064,43.8641,239993.0
2023-09-21 13:00:00,45.61,45.66,45.6,45.64,240528.0,43.8545,43.9026,43.8449,43.8834,240528.0
2023-09-21 14:00:00,45.64,45.67,45.52,45.55,228587.0,43.8834,43.9122,43.768,43.7968,228587.0
2023-09-21 15:00:00,45.55,45.77,45.53,45.7,1264248.0,43.7968,44.0084,43.7776,43.9411,1264248.0
2023-09-22 09:30:00,45.7,45.87,45.53,45.76,227285.0,43.9411,44.1045,43.7776,43.9987,227285.0
2023-09-22 10:00:00,45.76,45.81,45.4,45.59,244612.0,43.9987,44.0468,43.6526,43.8353,244612.0
2023-09-22 11:00:00,45.59,45.67,45.5,45.61,187281.0,43.8353,43.9122,43.7488,43.8545,187281.0
2023-09-22 12:00:00,45.61,45.75,45.54,45.69,293619.0,43.8545,43.9891,43.7872,43.9314,293619.0
2023-09-22 13:00:00,45.69,45.79,45.66,45.77,261052.0,43.9314,44.0276,43.9026,44.0084,261052.0
2023-09-22 14:00:00,45.77,45.79,45.56,45.65,466481.0,44.0084,44.0276,43.8064,43.893,466481.0
2023-09-22 15:00:00,45.64,45.86,45.61,45.66,814762.0,43.8834,44.0949,43.8545,43.9026,814762.0
2023-09-25 09:30:00,45.48,45.7,45.35,45.47,208709.0,43.7295,43.9411,43.6045,43.7199,208709.0
2023-09-25 10:00:00,45.47,45.69,45.45,45.62,286914.0,43.7199,43.9314,43.7007,43.8641,286914.0
2023-09-25 11:00:00,45.6,45.68,45.49,45.61,150111.0,43.8449,43.9218,43.7391,43.8545,150111.0
2023-09-25 12:00:00,45.61,45.68,45.56,45.66,154238.0,43.8545,43.9218,43.8064,43.9026,154238.0
2023-09-25 13:00:00,45.66,45.72,45.63,45.69,171025.0,43.9026,43.9603,43.8738,43.9314,171025.0
2023-09-25 14:00:00,45.69,45.75,45.59,45.61,226039.0,43.9314,43.9891,43.8353,43.8545,226039.0
2023-09-25 15:00:00,45.6,45.75,45.49,45.72,698713.0,43.8449,43.9891,43.7391,43.9603,698713.0
2023-09-26 09:30:00,45.61,45.74,45.41,45.73,183177.0,43.8545,43.9795,43.6622,43.9699,183177.0
2023-09-26 10:00:00,45.74,45.74,45.35,45.38,287638.0,43.9795,43.9795,43.6045,43.6334,287638.0
2023-09-26 11:00:00,45.38,45.42,45.18,45.3,239563.0,43.6334,43.6718,43.4411,43.5565,239563.0
2023-09-26 12:00:00,45.3,45.41,45.25,45.34,146284.0,43.5565,43.6622,43.5084,43.5949,146284.0
2023-09-26 13:00:00,45.34,45.41,45.28,45.3,144487.0,43.5949,43.6622,43.5372,43.5565,144487.0
2023-09-26 14:00:00,45.29,45.36,45.22,45.36,141276.0,43.5468,43.6141,43.4795,43.6141,141276.0
2023-09-26 15:00:00,45.36,45.41,45.13,45.15,561385.0,43.6141,43.6622,43.393,43.4122,561385.0
2023-09-27 09:30:00,45.0,45.26,44.9,44.95,210148.0,43.268,43.518,43.1718,43.2199,210148.0
2023-09-27 10:00:00,44.96,45.08,44.73,44.92,353969.0,43.2295,43.3449,43.0084,43.1911,353969.0
2023-09-27 11:00:00,44.91,44.91,44.57,44.59,324840.0,43.1815,43.1815,42.8546,42.8738,324840.0
2023-09-27 12:00:00,44.6,44.66,44.49,44.55,256825.0,42.8834,42.9411,42.7776,42.8353,256825.0
2023-09-27 13:00:00,44.55,44.55,44.23,44.35,299506.0,42.8353,42.8353,42.5276,42.643,299506.0
2023-09-27 14:00:00,44.35,44.49,44.24,44.34,415963.0,42.643,42.7776,42.5373,42.6334,415963.0
2023-09-27 15:00:00,44.33,44.55,44.22,44.48,1105031.0,42.6238,42.8353,42.518,42.768,1105031.0
2023-09-28 09:30:00,44.6,45.0,44.53,44.77,220283.0,42.8834,43.268,42.8161,43.0469,220283.0
2023-09-28 10:00:00,44.78,45.14,44.72,44.93,408603.0,43.0565,43.4026,42.9988,43.2007,408603.0
2023-09-28 11:00:00,44.93,45.14,44.7,44.95,819914.0,43.2007,43.4026,42.9795,43.2199,819914.0
2023-09-28 12:00:00,44.95,45.08,44.9,44.99,172453.0,43.2199,43.3449,43.1718,43.2584,172453.0
2023-09-28 13:00:00,45.0,45.03,44.94,45.01,223352.0,43.268,43.2968,43.2103,43.2776,223352.0
2023-09-28 14:00:00,45.0,45.13,44.96,45.1,304166.0,43.268,43.393,43.2295,43.3642,304166.0
2023-09-28 15:00:00,45.11,45.31,45.07,45.09,576969.0,43.3738,43.5661,43.3353,43.3545,576969.0
2023-09-29 09:30:00,45.09,45.28,44.78,44.86,209172.0,43.3545,43.5372,43.0565,43.1334,209172.0
2023-09-29 10:00:00,44.9,44.96,44.7,44.93,204926.0,43.1718,43.2295,42.9795,43.2007,204926.0
2023-09-29 11:00:00,44.93,44.99,44.73,44.76,238793.0,43.2007,43.2584,43.0084,43.0372,238793.0
2023-09-29 12:00:00,44.77,44.9,44.68,44.7,119225.0,43.0469,43.1718,42.9603,42.9795,119225.0
2023-09-29 13:00:00,44.71,44.72,44.53,44.55,120032.0,42.9892,42.9988,42.8161,42.8353,120032.0
2023-09-29 14:00:00,44.55,44.84,44.53,44.8,260138.0,42.8353,43.1142,42.8161,43.0757,260138.0
2023-09-29 15:00:00,44.81,44.95,44.63,44.76,714283.0,43.0853,43.2199,42.9122,43.0372,714283.0
2023-10-02 09:30:00,44.61,44.66,44.23,44.29,140814.0,42.893,42.9411,42.5276,42.5853,140814.0
2023-10-02 10:00:00,44.29,44.43,44.07,44.09,415162.0,42.5853,42.7199,42.3738,42.393,415162.0
2023-10-02 11:00:00,44.09,44.14,43.79,43.84,388763.0,42.393,42.4411,42.1046,42.1526,388763.0
2023-10-02 12:00:00,43.84,43.98,43.74,43.77,209741.0,42.1526,42.2873,42.0565,42.0853,209741.0
2023-10-02 13:00:00,43.77,43.88,43.76,43.85,265217.0,42.0853,42.1911,42.0757,42.1623,265217.0
2023-10-02 14:00:00,43.85,43.9,43.7,43.77,259687.0,42.1623,42.2103,42.018,42.0853,259687.0
2023-10-02 15:00:00,43.77,44.04,43.74,44.04,676429.0,42.0853,42.3449,42.0565,42.3449,676429.0
2023-10-03 09:30:00,43.81,43.97,43.8,43.95,110402.0,42.1238,42.2776,42.1142,42.2584,110402.0
2023-10-03 10:00:00,43.94,44.03,43.68,43.81,276761.0,42.2488,42.3353,41.9988,42.1238,276761.0
2023-10-03 11:00:00,43.82,43.99,43.81,43.9,196794.0,42.1334,42.2969,42.1238,42.2103,196794.0
2023-10-03 12:00:00,43.9,44.14,43.89,44.12,171178.0,42.2103,42.4411,42.2007,42.4219,171178.0
2023-10-03 13:00:00,44.12,44.28,44.12,44.2,277865.0,42.4219,42.5757,42.4219,42.4988,277865.0
2023-10-03 14:00:00,44.2,44.25,44.11,44.21,291556.0,42.4988,42.5469,42.4123,42.5084,291556.0
2023-10-03 15:00:00,44.2,44.4,44.14,44.27,1097413.0,42.4988,42.6911,42.4411,42.5661,1097413.0
2023-10-04 09:30:00,44.5,44.71,44.28,44.33,213513.0,42.7872,42.9892,42.5757,42.6238,213513.0
2023-10-04 10:00:00,44.35,44.51,44.33,44.4,307650.0,42.643,42.7969,42.6238,42.6911,307650.0
2023-10-04 11:00:00,44.4,44.75,44.36,44.71,284977.0,42.6911,43.0276,42.6526,42.9892,284977.0
2023-10-04 12:00:00,44.72,44.89,44.69,44.82,293941.0,42.9988,43.1622,42.9699,43.0949,293941.0
2023-10-04 13:00:00,44.82,44.87,44.73,44.76,330515.0,43.0949,43.143,43.0084,43.0372,330515.0
2023-10-04 14:00:00,44.76,44.87,44.71,44.87,271915.0,43.0372,43.143,42.9892,43.143,271915.0
2023-10-04 15:00:00,44.87,45.05,44.85,44.93,1000949.0,43.143,43.3161,43.1238,43.2007,1000949.0
2023-10-05 09:30:00,44.78,44.96,44.72,44.87,163536.0,43.0565,43.2295,42.9988,43.143,163536.0
2023-10-05 10:00:00,44.89,44.9,44.53,44.56,206396.0,43.1622,43.1718,42.8161,42.8449,206396.0
2023-10-05 11:00:00,44.54,44.58,44.41,44.42,163765.0,42.8257,42.8642,42.7007,42.7103,163765.0
2023-10-05 12:00:00,44.43,44.55,44.35,44.4,145080.0,42.7199,42.8353,42.643,42.6911,145080.0
2023-10-05 13:00:00,44.4,44.57,44.35,44.43,210609.0,42.6911,42.8546,42.643,42.7199,210609.0
2023-10-05 14:00:00,44.43,44.47,44.35,44.45,261841.0,42.7199,42.7584,42.643,42.7392,261841.0
2023-10-05 15:00:00,44.45,44.46,44.13,44.16,748907.0,42.7392,42.7488,42.4315,42.4603,748907.0
2023-10-06 09:30:00,44.08,44.19,43.06,43.15,366267.0,42.3834,42.4892,41.4027,41.4892,366267.0
2023-10-06 10:00:00,43.14,43.16,42.62,42.98,1238885.0,41.4796,41.4988,40.9796,41.3257,1238885.0
2023-10-06 11:00:00,42.98,43.64,42.97,43.58,732525.0,41.3257,41.9603,41.3161,41.9027,732525.0
2023-10-06 12:00:00,43.57,43.59,43.23,43.24,306728.0,41.893,41.9123,41.5661,41.5757,306728.0
2023-10-06 13:00:00,43.25,43.44,43.22,43.37,406145.0,41.5854,41.768,41.5565,41.7007,406145.0
2023-10-06 14:00:00,43.39,43.8,43.38,43.77,526765.0,41.72,42.1142,41.7104,42.0853,526765.0
2023-10-06 15:00:00,43.77,43.78,43.41,43.43,1260239.0,42.0853,42.095,41.7392,41.7584,1260239.0
2023-10-09 09:30:00,43.45,43.8,43.45,43.66,247748.0,41.7777,42.1142,41.7777,41.9796,247748.0
2023-10-09 10:00:00,43.65,43.78,43.51,43.57,339057.0,41.97,42.095,41.8353,41.893,339057.0
2023-10-09 11:00:00,43.56,43.93,43.54,43.92,409193.0,41.8834,42.2392,41.8642,42.2296,409193.0
2023-10-09 12:00:00,43.92,44.04,43.86,43.95,319427.0,42.2296,42.3449,42.1719,42.2584,319427.0
2023-10-09 13:00:00,43.95,44.25,43.88,44.23,361980.0,42.2584,42.5469,42.1911,42.5276,361980.0
2023-10-09 14:00:00,44.23,44.45,44.19,44.45,454659.0,42.5276,42.7392,42.4892,42.7392,454659.0
2023-10-09 15:00:00,44.45,44.64,44.34,44.63,1152579.0,42.7392,42.9219,42.6334,42.9122,1152579.0
2023-10-10 09:30:00,44.95,45.23,44.83,44.91,478777.0,43.2199,43.4891,43.1045,43.1815,478777.0
2023-10-10 10:00:00,44.91,45.16,44.83,45.02,602056.0,43.1815,43.4218,43.1045,43.2872,602056.0
2023-10-10 11:00:00,45.01,45.3,45.01,45.15,372246.0,43.2776,43.5565,43.2776,43.4122,372246.0
2023-10-10 12:00:00,45.16,45.25,45.06,45.16,273394.0,43.4218,43.5084,43.3257,43.4218,273394.0
2023-10-10 13:00:00,45.16,45.24,45.03,45.23,227191.0,43.4218,43.4988,43.2968,43.4891,227191.0
2023-10-10 14:00:00,45.23,45.25,45.02,45.05,420552.0,43.4891,43.5084,43.2872,43.3161,420552.0
2023-10-10 15:00:00,45.05,45.09,44.83,44.84,940944.0,43.3161,43.3545,43.1045,43.1142,940944.0
2023-10-11 09:30:00,44.85,45.07,43.95,43.96,408861.0,43.1238,43.3353,42.2584,42.268,408861.0
2023-10-11 10:00:00,43.96,44.37,43.91,43.93,593025.0,42.268,42.6622,42.22,42.2392,593025.0
2023-10-11 11:00:00,43.93,44.18,43.65,44.13,654604.0,42.2392,42.4796,41.97,42.4315,654604.0
2023-10-11 12:00:00,44.12,44.47,44.08,44.34,472320.0,42.4219,42.7584,42.3834,42.6334,472320.0
2023-10-11 13:00:00,44.34,44.41,44.24,44.25,189274.0,42.6334,42.7007,42.5373,42.5469,189274.0
2023-10-11 14:00:00,44.25,44.36,44.22,44.27,172668.0,42.5469,42.6526,42.518,42.5661,172668.0
2023-10-11 15:00:00,44.27,44.31,44.08,44.18,822517.0,42.5661,42.6046,42.3834,42.4796,822517.0
2023-10-12 09:30:00,44.19,44.25,43.58,44.05,289247.0,42.4892,42.5469,41.9027,42.3546,289247.0
2023-10-12 10:00:00,44.04,44.54,44.0,44.1,750468.0,42.3449,42.8257,42.3065,42.4026,750468.0
2023-10-12 11:00:00,44.11,44.22,43.94,44.2,236830.0,42.4123,42.518,42.2488,42.4988,236830.0
2023-10-12 12:00:00,44.21,44.36,44.18,44.27,179022.0,42.5084,42.6526,42.4796,42.5661,179022.0
2023-10-12 13:00:00,44.26,44.26,44.05,44.07,308679.0,42.5565,42.5565,42.3546,42.3738,308679.0
2023-10-12 14:00:00,44.06,44.2,43.96,44.19,179399.0,42.3642,42.4988,42.268,42.4892,179399.0
2023-10-12 15:00:00,44.19,44.35,44.15,44.26,746253.0,42.4892,42.643,42.4507,42.5565,746253.0
2023-10-13 09:30:00,44.33,44.47,44.04,44.43,205975.0,42.6238,42.7584,42.3449,42.7199,205975.0
2023-10-13 10:00:00,44.43,44.43,44.16,44.2,245468.0,42.7199,42.7199,42.4603,42.4988,245468.0
2023-10-13 11:00:00,44.19,44.31,44.08,44.17,234493.0,42.4892,42.6046,42.3834,42.4699,234493.0
2023-10-13 12:00:00,44.17,44.37,44.13,44.25,257318.0,42.4699,42.6622,42.4315,42.5469,257318.0
2023-10-13 13:00:00,44.26,44.53,44.2,44.39,232160.0,42.5565,42.8161,42.4988,42.6815,232160.0
2023-10-13 14:00:00,44.39,44.53,44.28,44.34,252139.0,42.6815,42.8161,42.5757,42.6334,252139.0
2023-10-13 15:00:00,44.35,44.43,44.1,44.16,947433.0,42.643,42.7199,42.4026,42.4603,947433.0
2023-10-16 09:30:00,44.47,44.51,44.2,44.31,250456.0,42.7584,42.7969,42.4988,42.6046,250456.0
2023-10-16 10:00:00,44.29,44.59,44.21,44.57,365658.0,42.5853,42.8738,42.5084,42.8546,365658.0
2023-10-16 11:00:00,44.58,44.65,44.39,44.52,314198.0,42.8642,42.9315,42.6815,42.8065,314198.0
2023-10-16 12:00:00,44.52,44.65,44.4,44.42,249035.0,42.8065,42.9315,42.6911,42.7103,249035.0
2023-10-16 13:00:00,44.41,44.54,44.37,44.52,200337.0,42.7007,42.8257,42.6622,42.8065,200337.0
2023-10-16 14:00:00,44.51,44.51,44.35,44.46,250597.0,42.7969,42.7969,42.643,42.7488,250597.0
2023-10-16 15:00:00,44.46,44.5,44.26,44.28,846191.0,42.7488,42.7872,42.5565,42.5757,846191.0
2023-10-17 09:30:00,44.21,44.54,44.17,44.28,152354.0,42.5084,42.8257,42.4699,42.5757,152354.0
2023-10-17 10:00:00,44.26,44.54,44.2,44.41,339041.0,42.5565,42.8257,42.4988,42.7007,339041.0
2023-10-17 11:00:00,44.41,44.63,44.34,44.54,218367.0,42.7007,42.9122,42.6334,42.8257,218367.0
2023-10-17 12:00:00,44.54,44.68,44.46,44.48,167479.0,42.8257,42.9603,42.7488,42.768,167479.0
2023-10-17 13:00:00,44.48,44.58,44.45,44.5,133524.0,42.768,42.8642,42.7392,42.7872,133524.0
2023-10-17 14:00:00,44.5,44.54,44.39,44.42,166433.0,42.7872,42.8257,42.6815,42.7103,166433.0
2023-10-17 15:00:00,44.42,44.58,44.4,44.49,563087.0,42.7103,42.8642,42.6911,42.7776,563087.0
2023-10-18 09:30:00,44.58,44.9,44.43,44.47,326707.0,42.8642,43.1718,42.7199,42.7584,326707.0
2023-10-18 10:00:00,44.46,44.69,44.39,44.5,420967.0,42.7488,42.9699,42.6815,42.7872,420967.0
2023-10-18 11:00:00,44.49,44.61,44.46,44.51,203694.0,42.7776,42.893,42.7488,42.7969,203694.0
2023-10-18 12:00:00,44.5,44.56,44.33,44.39,324987.0,42.7872,42.8449,42.6238,42.6815,324987.0
2023-10-18 13:00:00,44.39,44.55,44.33,44.45,236489.0,42.6815,42.8353,42.6238,42.7392,236489.0
2023-10-18 14:00:00,44.45,44.57,44.35,44.41,194044.0,42.7392,42.8546,42.643,42.7007,194044.0
2023-10-18 15:00:00,44.4,44.51,44.21,44.24,785299.0,42.6911,42.7969,42.5084,42.5373,785299.0
2023-10-19 09:30:00,44.19,44.48,44.19,44.35,184976.0,42.4892,42.768,42.4892,42.643,184976.0
2023-10-19 10:00:00,44.36,44.43,44.17,44.2,387269.0,42.6526,42.7199,42.4699,42.4988,387269.0
2023-10-19 11:00:00,44.19,44.57,44.18,44.54,215254.0,42.4892,42.8546,42.4796,42.8257,215254.0
2023-10-19 12:00:00,44.53,44.76,44.38,44.76,366590.0,42.8161,43.0372,42.6719,43.0372,366590.0
2023-10-19 13:00:00,44.76,44.82,44.45,44.48,317746.0,43.0372,43.0949,42.7392,42.768,317746.0
2023-10-19 14:00:00,44.47,44.5,44.25,44.34,285460.0,42.7584,42.7872,42.5469,42.6334,285460.0
2023-10-19 15:00:00,44.34,44.55,44.27,44.5,1236695.0,42.6334,42.8353,42.5661,42.7872,1236695.0
2023-10-20 09:30:00,44.62,44.69,44.26,44.32,281059.0,42.9026,42.9699,42.5565,42.6142,281059.0
2023-10-20 10:00:00,44.32,44.62,44.27,44.52,187819.0,42.6142,42.9026,42.5661,42.8065,187819.0
2023-10-20 11:00:00,44.54,44.67,44.41,44.59,227613.0,42.8257,42.9507,42.7007,42.8738,227613.0
2023-10-20 12:00:00,44.59,44.62,44.45,44.55,159465.0,42.8738,42.9026,42.7392,42.8353,159465.0
2023-10-20 13:00:00,44.55,44.57,44.41,44.5,193486.0,42.8353,42.8546,42.7007,42.7872,193486.0
2023-10-20 14:00:00,44.51,44.52,44.39,44.41,161360.0,42.7969,42.8065,42.6815,42.7007,161360.0
2023-10-20 15:00:00,44.41,44.46,44.13,44.13,653183.0,42.7007,42.7488,42.4315,42.4315,653183.0
2023-10-23 09:30:00,43.99,44.04,43.69,43.94,324186.0,42.2969,42.3449,42.0084,42.2488,324186.0
2023-10-23 10:00:00,43.93,43.98,43.77,43.86,189665.0,42.2392,42.2873,42.0853,42.1719,189665.0
2023-10-23 11:00:00,43.86,43.91,43.61,43.63,290953.0,42.1719,42.22,41.9315,41.9507,290953.0
2023-10-23 12:00:00,43.63,43.69,43.5,43.68,377868.0,41.9507,42.0084,41.8257,41.9988,377868.0
2023-10-23 13:00:00,43.69,43.72,43.6,43.66,189290.0,42.0084,42.0373,41.9219,41.9796,189290.0
2023-10-23 14:00:00,43.66,43.74,43.49,43.51,358346.0,41.9796,42.0565,41.8161,41.8353,358346.0
2023-10-23 15:00:00,43.51,43.54,43.17,43.33,727758.0,41.8353,41.8642,41.5084,41.6623,727758.0
2023-10-24 09:30:00,43.58,43.74,43.42,43.59,174407.0,41.9027,42.0565,41.7488,41.9123,174407.0
2023-10-24 10:00:00,43.59,43.8,43.46,43.77,388813.0,41.9123,42.1142,41.7873,42.0853,388813.0
2023-10-24 11:00:00,43.77,43.85,43.69,43.78,284785.0,42.0853,42.1623,42.0084,42.095,284785.0
2023-10-24 12:00:00,43.78,43.82,43.6,43.63,182615.0,42.095,42.1334,41.9219,41.9507,182615.0
2023-10-24 13:00:00,43.63,43.67,43.43,43.46,245164.0,41.9507,41.9892,41.7584,41.7873,245164.0
2023-10-24 14:00:00,43.46,43.65,43.43,43.61,193193.0,41.7873,41.97,41.7584,41.9315,193193.0
2023-10-24 15:00:00,43.61,43.7,43.51,43.61,578722.0,41.9315,42.018,41.8353,41.9315,578722.0
2023-10-25 09:30:00,43.65,43.94,43.65,43.71,155191.0,41.97,42.2488,41.97,42.0277,155191.0
2023-10-25 10:00:00,43.72,43.92,43.6,43.89,156996.0,42.0373,42.2296,41.9219,42.2007,156996.0
2023-10-25 11:00:00,43.89,44.24,43.86,44.21,272243.0,42.2007,42.5373,42.1719,42.5084,272243.0
2023-10-25 12:00:00,44.21,44.25,44.1,44.12,188289.0,42.5084,42.5469,42.4026,42.4219,188289.0
2023-10-25 13:00:00,44.11,44.33,44.07,44.31,229718.0,42.4123,42.6238,42.3738,42.6046,229718.0
2023-10-25 14:00:00,44.31,44.33,44.21,44.25,248040.0,42.6046,42.6238,42.5084,42.5469,248040.0
2023-10-25 15:00:00,44.25,44.42,44.21,44.3,660523.0,42.5469,42.7103,42.5084,42.5949,660523.0
2023-10-26 09:30:00,44.34,44.74,44.16,44.6,226480.0,42.6334,43.018,42.4603,42.8834,226480.0
2023-10-26 10:00:00,44.61,44.93,44.55,44.7,271453.0,42.893,43.2007,42.8353,42.9795,271453.0
2023-10-26 11:00:00,44.7,44.83,44.62,44.73,234362.0,42.9795,43.1045,42.9026,43.0084,234362.0
2023-10-26 12:00:00,44.73,44.74,44.56,44.63,189384.0,43.0084,43.018,42.8449,42.9122,189384.0
2023-10-26 13:00:00,44.62,44.67,44.51,44.59,268469.0,42.9026,42.9507,42.7969,42.8738,268469.0
2023-10-26 14:00:00,44.59,44.78,44.58,44.78,218559.0,42.8738,43.0565,42.8642,43.0565,218559.0
2023-10-26 15:00:00,44.78,44.84,44.62,44.78,980000.0,43.0565,43.1142,42.9026,43.0565,980000.0
2023-10-27 09:30:00,44.65,45.11,44.65,44.99,271452.0,42.9315,43.3738,42.9315,43.2584,271452.0
2023-10-27 10:00:00,44.99,44.99,44.71,44.85,233346.0,43.2584,43.2584,42.9892,43.1238,233346.0
2023-10-27 11:00:00,44.86,44.9,44.65,44.73,218980.0,43.1334,43.1718,42.9315,43.0084,218980.0
2023-10-27 12:00:00,44.72,44.77,44.66,44.66,186852.0,42.9988,43.0469,42.9411,42.9411,186852.0
2023-10-27 13:00:00,44.66,44.77,44.61,44.68,247500.0,42.9411,43.0469,42.893,42.9603,247500.0
2023-10-27 14:00:00,44.69,44.74,44.35,44.36,343543.0,42.9699,43.018,42.643,42.6526,343543.0
2023-10-27 15:00:00,44.36,44.46,44.27,44.43,648659.0,42.6526,42.7488,42.5661,42.7199,648659.0
2023-10-30 09:30:00,44.4,44.82,44.4,44.61,206733.0,42.6911,43.0949,42.6911,42.893,206733.0
2023-10-30 10:00:00,44.61,44.82,44.54,44.72,268499.0,42.893,43.0949,42.8257,42.9988,268499.0
2023-10-30 11:00:00,44.72,44.77,44.57,44.72,206490.0,42.9988,43.0469,42.8546,42.9988,206490.0
2023-10-30 12:00:00,44.72,44.87,44.7,44.75,221983.0,42.9988,43.143,42.9795,43.0276,221983.0
2023-10-30 13:00:00,44.75,44.99,44.74,44.89,193492.0,43.0276,43.2584,43.018,43.1622,193492.0
2023-10-30 14:00:00,44.89,45.02,44.84,45.01,215692.0,43.1622,43.2872,43.1142,43.2776,215692.0
2023-10-30 15:00:00,45.01,45.15,44.94,44.95,763609.0,43.2776,43.4122,43.2103,43.2199,763609.0
2023-10-31 09:30:00,45.01,45.13,44.8,45.09,155391.0,43.2776,43.393,43.0757,43.3545,155391.0
2023-10-31 10:00:00,45.09,45.28,44.92,45.27,265990.0,43.3545,43.5372,43.1911,43.5276,265990.0
2023-10-31 11:00:00,45.27,45.51,45.18,45.47,265330.0,43.5276,43.7584,43.4411,43.7199,265330.0
2023-10-31 12:00:00,45.48,45.64,45.39,45.63,387029.0,43.7295,43.8834,43.643,43.8738,387029.0
2023-10-31 13:00:00,45.63,45.73,45.58,45.66,217037.0,43.8738,43.9699,43.8257,43.9026,217037.0
2023-10-31 14:00:00,45.67,45.72,45.59,45.59,183422.0,43.9122,43.9603,43.8353,43.8353,183422.0
2023-10-31 15:00:00,45.6,45.6,45.36,45.37,814941.0,43.8449,43.8449,43.6141,43.6238,814941.0
2023-11-01 09:30:00,45.56,45.56,45.04,45.3,169279.0,43.8064,43.8064,43.3065,43.5565,169279.0
2023-11-01 10:00:00,45.3,45.55,45.27,45.5,176175.0,43.5565,43.7968,43.5276,43.7488,176175.0
2023-11-01 11:00:00,45.51,45.7,45.48,45.65,237147.0,43.7584,43.9411,43.7295,43.893,237147.0
2023-11-01 12:00:00,45.65,45.66,45.47,45.57,157047.0,43.893,43.9026,43.7199,43.8161,157047.0
2023-11-01 13:00:00,45.57,45.61,45.38,45.46,160131.0,43.8161,43.8545,43.6334,43.7103,160131.0
2023-11-01 14:00:00,45.45,45.51,45.27,45.33,266299.0,43.7007,43.7584,43.5276,43.5853,266299.0
2023-11-01 15:00:00,45.34,45.64,45.34,45.42,1060754.0,43.5949,43.8834,43.5949,43.6718,1060754.0
2023-11-02 09:30:00,45.19,45.64,44.94,45.0,287850.0,43.4507,43.8834,43.2103,43.268,287850.0
2023-11-02 10:00:00,45.0,45.41,44.99,45.41,270293.0,43.268,43.6622,43.2584,43.6622,270293.0
2023-11-02 11:00:00,45.41,45.48,45.33,45.36,224282.0,43.6622,43.7295,43.5853,43.6141,224282.0
2023-11-02 12:00:00,45.37,45.42,45.28,45.33,144542.0,43.6238,43.6718,43.5372,43.5853,144542.0
2023-11-02 13:00:00,45.34,45.45,45.29,45.36,186461.0,43.5949,43.7007,43.5468,43.6141,186461.0
2023-11-02 14:00:00,45.35,45.41,45.27,45.32,162148.0,43.6045,43.6622,43.5276,43.5757,162148.0
2023-11-02 15:00:00,45.3,45.42,45.21,45.41,647733.0,43.5565,43.6718,43.4699,43.6622,647733.0
2023-11-03 09:30:00,45.6,45.83,45.56,45.74,162137.0,43.8449,44.0661,43.8064,43.9795,162137.0
2023-11-03 10:00:00,45.74,45.97,45.54,45.54,372563.0,43.9795,44.2007,43.7872,43.7872,372563.0
2023-11-03 11:00:00,45.55,45.63,45.49,45.54,178972.0,43.7968,43.8738,43.7391,43.7872,178972.0
2023-11-03 12:00:00,45.54,45.66,45.5,45.61,174805.0,43.7872,43.9026,43.7488,43.8545,174805.0
2023-11-03 13:00:00,45.61,45.66,45.53,45.64,118181.0,43.8545,43.9026,43.7776,43.8834,118181.0
2023-11-03 14:00:00,45.64,45.7,45.58,45.67,222703.0,43.8834,43.9411,43.8257,43.9122,222703.0
2023-11-03 15:00:00,45.67,45.69,45.34,45.36,738749.0,43.9122,43.9314,43.5949,43.6141,738749.0
2023-11-06 09:30:00,45.38,45.55,45.19,45.55,212690.0,43.6334,43.7968,43.4507,43.7968,212690.0
2023-11-06 10:00:00,45.55,45.55,45.16,45.22,240670.0,43.7968,43.7968,43.4218,43.4795,240670.0
2023-11-06 11:00:00,45.23,45.38,45.23,45.35,134697.0,43.4891,43.6334,43.4891,43.6045,134697.0
2023-11-06 12:00:00,45.34,45.43,45.33,45.38,179139.0,43.5949,43.6814,43.5853,43.6334,179139.0
2023-11-06 13:00:00,45.38,45.39,45.24,45.27,276346.0,43.6334,43.643,43.4988,43.5276,276346.0
2023-11-06 14:00:00,45.26,45.3,45.16,45.2,312336.0,43.518,43.5565,43.4218,43.4603,312336.0
2023-11-06 15:00:00,45.21,45.28,45.14,45.15,680121.0,43.4699,43.5372,43.4026,43.4122,680121.0
2023-11-07 09:30:00,45.1,45.18,44.9,45.16,116781.0,43.3642,43.4411,43.1718,43.4218,116781.0
2023-11-07 10:00:00,45.16,45.39,45.16,45.22,267900.0,43.4218,43.643,43.4218,43.4795,267900.0
2023-11-07 11:00:00,45.22,45.33,45.18,45.3,139560.0,43.4795,43.5853,43.4411,43.5565,139560.0
2023-11-07 12:00:00,45.3,45.3,45.12,45.18,106218.0,43.5565,43.5565,43.3834,43.4411,106218.0
2023-11-07 13:00:00,45.18,45.27,45.08,45.09,143127.0,43.4411,43.5276,43.3449,43.3545,143127.0
2023-11-07 14:00:00,45.09,45.16,45.08,45.12,142540.0,43.3545,43.4218,43.3449,43.3834,142540.0
2023-11-07 15:00:00,45.13,45.21,45.06,45.12,447275.0,43.393,43.4699,43.3257,43.3834,447275.0
2023-11-08 09:30:00,44.79,44.8,44.15,44.26,728823.0,43.0661,43.0757,42.4507,42.5565,728823.0
2023-11-08 10:00:00,44.26,44.54,44.11,44.38,396107.0,42.5565,42.8257,42.4123,42.6719,396107.0
2023-11-08 11:00:00,44.37,44.37,43.96,44.02,537723.0,42.6622,42.6622,42.268,42.3257,537723.0
2023-11-08 12:00:00,44.02,44.02,43.54,43.59,383251.0,42.3257,42.3257,41.8642,41.9123,383251.0
2023-11-08 13:00:00,43.59,43.88,43.58,43.66,331780.0,41.9123,42.1911,41.9027,41.9796,331780.0
2023-11-08 14:00:00,43.66,43.8,43.56,43.64,281832.0,41.9796,42.1142,41.8834,41.9603,281832.0
2023-11-08 15:00:00,43.64,43.89,43.56,43.87,916216.0,41.9603,42.2007,41.8834,42.1815,916216.0
2023-11-09 09:30:00,43.89,44.03,43.43,43.44,314953.0,42.2007,42.3353,41.7584,41.768,314953.0
2023-11-09 10:00:00,43.44,43.69,43.35,43.6,409632.0,41.768,42.0084,41.6815,41.9219,409632.0
2023-11-09 11:00:00,43.59,43.75,43.49,43.53,269727.0,41.9123,42.0661,41.8161,41.8546,269727.0
2023-11-09 12:00:00,43.54,43.76,43.52,43.72,219937.0,41.8642,42.0757,41.845,42.0373,219937.0
2023-11-09 13:00:00,43.73,43.77,43.58,43.68,162133.0,42.0469,42.0853,41.9027,41.9988,162133.0
2023-11-09 14:00:00,43.67,43.82,43.61,43.79,178619.0,41.9892,42.1334,41.9315,42.1046,178619.0
2023-11-09 15:00:00,43.79,43.98,43.78,43.9,580929.0,42.1046,42.2873,42.095,42.2103,580929.0
2023-11-10 09:30:00,43.97,44.07,43.5,43.8,200940.0,42.2776,42.3738,41.8257,42.1142,200940.0
2023-11-10 10:00:00,43.79,43.99,43.74,43.93,125037.0,42.1046,42.2969,42.0565,42.2392,125037.0
2023-11-10 11:00:00,43.92,44.0,43.83,43.86,165472.0,42.2296,42.3065,42.143,42.1719,165472.0
2023-11-10 12:00:00,43.87,44.03,43.84,44.03,131720.0,42.1815,42.3353,42.1526,42.3353,131720.0
2023-11-10 13:00:00,44.02,44.05,43.92,43.95,136224.0,42.3257,42.3546,42.2296,42.2584,136224.0
2023-11-10 14:00:00,43.95,43.96,43.66,43.66,257403.0,42.2584,42.268,41.9796,41.9796,257403.0
2023-11-10 15:00:00,43.66,43.97,43.61,43.9,758581.0,41.9796,42.2776,41.9315,42.2103,758581.0
2023-11-13 09:30:00,43.96,44.25,43.87,43.97,357616.0,42.268,42.5469,42.1815,42.2776,357616.0
2023-11-13 10:00:00,43.97,43.97,43.77,43.86,275640.0,42.2776,42.2776,42.0853,42.1719,275640.0
2023-11-13 11:00:00,43.86,44.09,43.69,44.07,237844.0,42.1719,42.393,42.0084,42.3738,237844.0
2023-11-13 12:00:00,44.08,44.1,43.94,44.04,165979.0,42.3834,42.4026,42.2488,42.3449,165979.0
2023-11-13 13:00:00,44.03,44.07,43.93,43.96,150925.0,42.3353,42.3738,42.2392,42.268,150925.0
2023-11-13 14:00:00,43.96,44.01,43.87,43.9,172853.0,42.268,42.3161,42.1815,42.2103,172853.0
2023-11-13 15:00:00,43.9,44.24,43.87,44.17,850361.0,42.2103,42.5373,42.1815,42.4699,850361.0
2023-11-14 09:30:00,43.94,44.5,43.94,44.49,265630.0,42.5257,43.0677,42.5257,43.058,265630.0
2023-11-14 10:00:00,44.49,44.66,44.45,44.65,361193.0,43.058,43.2226,43.0193,43.2129,361193.0
2023-11-14 11:00:00,44.64,44.79,44.61,44.69,270034.0,43.2032,43.3484,43.1742,43.2516,270034.0
2023-11-14 12:00:00,44.69,44.7,44.34,44.41,219685.0,43.2516,43.2613,42.9129,42.9806,219685.0
2023-11-14 13:00:00,44.41,44.45,44.3,44.32,176260.0,42.9806,43.0193,42.8742,42.8935,176260.0
2023-11-14 14:00:00,44.31,44.41,44.3,44.38,179874.0,42.8838,42.9806,42.8742,42.9516,179874.0
2023-11-14 15:00:00,44.38,44.48,44.23,44.24,995600.0,42.9516,43.0484,42.8064,42.8161,995600.0
2023-11-15 09:30:00,44.4,44.72,44.34,44.71,306806.0,42.9709,43.2806,42.9129,43.271,306806.0
2023-11-15 10:00:00,44.72,44.84,44.47,44.55,655648.0,43.2806,43.3968,43.0387,43.1161,655648.0
2023-11-15 11:00:00,44.55,44.63,44.47,44.5,265406.0,43.1161,43.1935,43.0387,43.0677,265406.0
2023-11-15 12:00:00,44.5,44.64,44.46,44.62,224381.0,43.0677,43.2032,43.029,43.1839,224381.0
2023-11-15 13:00:00,44.63,44.74,44.62,44.67,210896.0,43.1935,43.3,43.1839,43.2322,210896.0
2023-11-15 14:00:00,44.66,44.72,44.39,44.46,250180.0,43.2226,43.2806,42.9613,43.029,250180.0
2023-11-15 15:00:00,44.46,44.6,44.42,44.51,1024069.0,43.029,43.1645,42.9903,43.0774,1024069.0
2023-11-16 09:30:00,43.75,44.04,43.2,43.5,737435.0,42.3419,42.6225,41.8096,42.0999,737435.0
2023-11-16 10:00:00,43.5,43.51,42.87,42.88,1009590.0,42.0999,42.1096,41.4902,41.4999,1009590.0
2023-11-16 11:00:00,42.88,43.0,42.74,42.82,641016.0,41.4999,41.616,41.3644,41.4418,641016.0
2023-11-16 12:00:00,42.82,42.97,42.75,42.91,404465.0,41.4418,41.587,41.374,41.5289,404465.0
2023-11-16 13:00:00,42.91,43.09,42.58,42.58,601526.0,41.5289,41.7031,41.2095,41.2095,601526.0
2023-11-16 14:00:00,42.59,42.82,42.57,42.8,559017.0,41.2192,41.4418,41.1998,41.4224,559017.0
2023-11-16 15:00:00,42.8,42.84,42.59,42.66,1950948.0,41.4224,41.4612,41.2192,41.2869,1950948.0
2023-11-17 09:30:00,42.66,42.77,42.09,42.3,930781.0,41.2869,41.3934,40.7353,40.9385,930781.0
2023-11-17 10:00:00,42.3,42.42,42.18,42.33,623602.0,40.9385,41.0547,40.8224,40.9676,623602.0
2023-11-17 11:00:00,42.33,42.47,42.13,42.19,711528.0,40.9676,41.1031,40.774,40.8321,711528.0
2023-11-17 12:00:00,42.19,42.24,42.13,42.16,416866.0,40.8321,40.8805,40.774,40.803,416866.0
2023-11-17 13:00:00,42.16,42.3,42.13,42.21,534038.0,40.803,40.9385,40.774,40.8514,534038.0
2023-11-17 14:00:00,42.21,42.29,42.16,42.25,481109.0,40.8514,40.9289,40.803,40.8901,481109.0
2023-11-17 15:00:00,42.25,42.53,42.22,42.43,2008196.0,40.8901,41.1611,40.8611,41.0643,2008196.0
2023-11-20 09:30:00,42.5,42.6,42.31,42.44,327081.0,41.1321,41.2289,40.9482,41.074,327081.0
2023-11-20 10:00:00,42.43,42.68,42.41,42.63,592852.0,41.0643,41.3063,41.045,41.2579,592852.0
2023-11-20 11:00:00,42.62,42.92,42.61,42.82,481302.0,41.2482,41.5386,41.2386,41.4418,481302.0
2023-11-20 12:00:00,42.82,42.88,42.71,42.77,270371.0,41.4418,41.4999,41.3353,41.3934,270371.0
2023-11-20 13:00:00,42.77,42.99,42.76,42.92,218431.0,41.3934,41.6063,41.3837,41.5386,218431.0
2023-11-20 14:00:00,42.92,42.95,42.79,42.91,231082.0,41.5386,41.5676,41.4128,41.5289,231082.0
2023-11-20 15:00:00,42.91,43.11,42.87,42.92,945826.0,41.5289,41.7225,41.4902,41.5386,945826.0
2023-11-21 09:30:00,43.03,43.1,42.53,42.91,328051.0,41.645,41.7128,41.1611,41.5289,328051.0
2023-11-21 10:00:00,42.91,43.08,42.77,42.94,347964.0,41.5289,41.6934,41.3934,41.5579,347964.0
2023-11-21 11:00:00,42.94,43.08,42.88,43.07,174510.0,41.5579,41.6934,41.4999,41.6837,174510.0
2023-11-21 12:00:00,43.08,43.2,43.07,43.16,223710.0,41.6934,41.8096,41.6837,41.7709,223710.0
2023-11-21 13:00:00,43.16,43.25,43.08,43.1,184497.0,41.7709,41.858,41.6934,41.7128,184497.0
2023-11-21 14:00:00,43.1,43.17,42.94,43.0,281988.0,41.7128,41.7805,41.5579,41.616,281988.0
2023-11-21 15:00:00,43.0,43.09,42.85,43.01,687128.0,41.616,41.7031,41.4708,41.6257,687128.0
2023-11-22 09:30:00,43.2,43.35,43.11,43.29,236231.0,41.8096,41.9547,41.7225,41.8967,236231.0
2023-11-22 10:00:00,43.29,43.72,43.25,43.65,966967.0,41.8967,42.3128,41.858,42.2451,966967.0
2023-11-22 11:00:00,43.65,43.76,43.55,43.71,700962.0,42.2451,42.3515,42.1483,42.3031,700962.0
2023-11-22 12:00:00,43.72,43.77,43.55,43.76,312435.0,42.3128,42.3612,42.1483,42.3515,312435.0
2023-11-22 13:00:00,43.77,43.8,43.65,43.67,233256.0,42.3612,42.3903,42.2451,42.2644,233256.0
2023-11-22 14:00:00,43.68,43.81,43.68,43.7,238800.0,42.2741,42.3999,42.2741,42.2935,238800.0
2023-11-22 15:00:00,43.7,43.86,43.66,43.81,1265053.0,42.2935,42.4483,42.2548,42.3999,1265053.0
2023-11-24 09:30:00,43.99,44.03,43.7,43.9,327705.0,42.5741,42.6128,42.2935,42.487,327705.0
2023-11-24 10:00:00,43.9,44.26,43.85,44.15,488649.0,42.487,42.8354,42.4386,42.729,488649.0
2023-11-24 11:00:00,44.14,44.26,43.98,44.01,312807.0,42.7193,42.8354,42.5645,42.5935,312807.0
2023-11-24 12:00:00,44.01,44.22,44.0,44.16,489144.0,42.5935,42.7967,42.5838,42.7387,489144.0
2023-11-27 09:30:00,44.11,44.19,43.99,44.02,285938.0,42.6903,42.7677,42.5741,42.6032,285938.0
2023-11-27 10:00:00,44.03,44.31,44.03,44.3,336467.0,42.6128,42.8838,42.6128,42.8742,336467.0
2023-11-27 11:00:00,44.3,44.36,44.14,44.15,330857.0,42.8742,42.9322,42.7193,42.729,330857.0
2023-11-27 12:00:00,44.15,44.18,43.98,44.02,295373.0,42.729,42.758,42.5645,42.6032,295373.0
2023-11-27 13:00:00,44.02,44.11,43.96,44.0,254109.0,42.6032,42.6903,42.5451,42.5838,254109.0
2023-11-27 14:00:00,44.0,44.1,43.94,44.09,264273.0,42.5838,42.6806,42.5257,42.6709,264273.0
2023-11-27 15:00:00,44.09,44.14,43.94,44.1,838216.0,42.6709,42.7193,42.5257,42.6806,838216.0
2023-11-28 09:30:00,43.89,44.01,43.67,43.77,323461.0,42.4774,42.5935,42.2644,42.3612,323461.0
2023-11-28 10:00:00,43.77,43.97,43.77,43.9,690026.0,42.3612,42.5548,42.3612,42.487,690026.0
2023-11-28 11:00:00,43.91,44.09,43.82,44.0,642208.0,42.4967,42.6709,42.4096,42.5838,642208.0
2023-11-28 12:00:00,44.0,44.02,43.82,43.92,307562.0,42.5838,42.6032,42.4096,42.5064,307562.0
2023-11-28 13:00:00,43.91,43.92,43.75,43.76,428962.0,42.4967,42.5064,42.3419,42.3515,428962.0
2023-11-28 14:00:00,43.77,43.93,43.73,43.89,436836.0,42.3612,42.5161,42.3225,42.4774,436836.0
2023-11-28 15:00:00,43.9,43.97,43.82,43.9,978322.0,42.487,42.5548,42.4096,42.487,978322.0
2023-11-29 09:30:00,43.87,43.94,43.61,43.77,411802.0,42.458,42.5257,42.2064,42.3612,411802.0
2023-11-29 10:00:00,43.79,43.89,43.5,43.55,940560.0,42.3806,42.4774,42.0999,42.1483,940560.0
2023-11-29 11:00:00,43.55,43.63,43.45,43.53,663872.0,42.1483,42.2257,42.0515,42.1289,663872.0
2023-11-29 12:00:00,43.54,43.63,43.47,43.56,554367.0,42.1386,42.2257,42.0709,42.158,554367.0
2023-11-29 13:00:00,43.57,43.66,43.45,43.61,612772.0,42.1677,42.2548,42.0515,42.2064,612772.0
2023-11-29 14:00:00,43.61,43.71,43.55,43.65,780080.0,42.2064,42.3031,42.1483,42.2451,780080.0
2023-11-29 15:00:00,43.66,43.76,43.58,43.64,2128538.0,42.2548,42.3515,42.1773,42.2354,2128538.0
2023-11-30 09:30:00,43.55,43.97,42.96,43.73,1690825.0,42.1483,42.5548,41.5773,42.3225,1690825.0
2023-11-30 10:00:00,43.73,44.71,43.43,44.52,2776268.0,42.3225,43.271,42.0322,43.0871,2776268.0
2023-11-30 11:00:00,44.52,44.95,44.46,44.84,1507208.0,43.0871,43.5032,43.029,43.3968,1507208.0
2023-11-30 12:00:00,44.84,44.93,44.41,44.46,709646.0,43.3968,43.4839,42.9806,43.029,709646.0
2023-11-30 13:00:00,44.46,44.75,44.37,44.68,744427.0,43.029,43.3097,42.9419,43.2419,744427.0
2023-11-30 14:00:00,44.67,44.85,44.22,44.29,930451.0,43.2322,43.4065,42.7967,42.8645,930451.0
2023-11-30 15:00:00,44.3,44.33,44.04,44.24,2351578.0,42.8742,42.9032,42.6225,42.8161,2351578.0
2023-12-01 09:30:00,44.51,44.76,43.96,44.11,651945.0,43.0774,43.3194,42.5451,42.6903,651945.0
2023-12-01 10:00:00,44.12,44.27,43.7,44.09,800216.0,42.7,42.8451,42.2935,42.6709,800216.0
2023-12-01 11:00:00,44.09,44.21,43.93,44.04,543224.0,42.6709,42.7871,42.5161,42.6225,543224.0
2023-12-01 12:00:00,44.04,44.54,44.03,44.37,586458.0,42.6225,43.1064,42.6128,42.9419,586458.0
2023-12-01 13:00:00,44.37,44.44,44.2,44.25,351288.0,42.9419,43.0097,42.7774,42.8258,351288.0
2023-12-01 14:00:00,44.24,44.37,44.18,44.34,289907.0,42.8161,42.9419,42.758,42.9129,289907.0
2023-12-01 15:00:00,44.34,44.63,44.25,44.61,1233875.0,42.9129,43.1935,42.8258,43.1742,1233875.0
2023-12-04 09:30:00,44.55,45.55,44.54,45.07,484086.0,43.1161,44.0839,43.1064,43.6194,484086.0
2023-12-04 10:00:00,45.08,45.27,44.94,44.99,524181.0,43.6291,43.8129,43.4936,43.542,524181.0
2023-12-04 11:00:00,44.98,44.98,44.71,44.76,359822.0,43.5323,43.5323,43.271,43.3194,359822.0
2023-12-04 12:00:00,44.76,44.89,44.73,44.83,296705.0,43.3194,43.4452,43.2903,43.3871,296705.0
2023-12-04 13:00:00,44.82,44.84,44.64,44.68,249778.0,43.3774,43.3968,43.2032,43.2419,249778.0
2023-12-04 14:00:00,44.68,44.75,44.46,44.57,361279.0,43.2419,43.3097,43.029,43.1355,361279.0
2023-12-04 15:00:00,44.57,44.74,44.54,44.67,999712.0,43.1355,43.3,43.1064,43.2322,999712.0
2023-12-05 09:30:00,44.81,44.85,44.55,44.62,173640.0,43.3677,43.4065,43.1161,43.1839,173640.0
2023-12-05 10:00:00,44.61,44.69,44.37,44.59,432466.0,43.1742,43.2516,42.9419,43.1548,432466.0
2023-12-05 11:00:00,44.59,44.73,44.46,44.71,289882.0,43.1548,43.2903,43.029,43.271,289882.0
2023-12-05 12:00:00,44.7,44.7,44.52,44.57,292584.0,43.2613,43.2613,43.0871,43.1355,292584.0
2023-12-05 13:00:00,44.57,44.65,44.49,44.58,230064.0,43.1355,43.2129,43.058,43.1451,230064.0
2023-12-05 14:00:00,44.57,44.58,44.41,44.53,238447.0,43.1355,43.1451,42.9806,43.0968,238447.0
2023-12-05 15:00:00,44.53,44.66,44.44,44.51,903603.0,43.0968,43.2226,43.0097,43.0774,903603.0
2023-12-06 09:30:00,44.45,44.54,44.21,44.4,358277.0,43.0193,43.1064,42.7871,42.9709,358277.0
2023-12-06 10:00:00,44.41,44.65,44.25,44.27,443698.0,42.9806,43.2129,42.8258,42.8451,443698.0
2023-12-06 11:00:00,44.29,44.59,44.27,44.54,396950.0,42.8645,43.1548,42.8451,43.1064,396950.0
2023-12-06 12:00:00,44.53,44.57,44.43,44.53,204213.0,43.0968,43.1355,43.0,43.0968,204213.0
2023-12-06 13:00:00,44.54,44.62,44.43,44.54,219926.0,43.1064,43.1839,43.0,43.1064,219926.0
2023-12-06 14:00:00,44.54,44.64,44.5,44.54,207551.0,43.1064,43.2032,43.0677,43.1064,207551.0
2023-12-06 15:00:00,44.54,44.58,44.48,44.53,689480.0,43.1064,43.1451,43.0484,43.0968,689480.0
2023-12-07 09:30:00,44.66,44.78,44.38,44.45,198469.0,43.2226,43.3387,42.9516,43.0193,198469.0
2023-12-07 10:00:00,44.44,44.64,44.37,44.63,303566.0,43.0097,43.2032,42.9419,43.1935,303566.0
2023-12-07 11:00:00,44.63,44.78,44.63,44.71,228176.0,43.1935,43.3387,43.1935,43.271,228176.0
2023-12-07 12:00:00,44.72,44.8,44.66,44.8,215516.0,43.2806,43.3581,43.2226,43.3581,215516.0
2023-12-07 13:00:00,44.8,44.9,44.74,44.88,338702.0,43.3581,43.4548,43.3,43.4355,338702.0
2023-12-07 14:00:00,44.89,44.95,44.85,44.91,248089.0,43.4452,43.5032,43.4065,43.4645,248089.0
2023-12-07 15:00:00,44.91,44.96,44.74,44.8,632577.0,43.4645,43.5129,43.3,43.3581,632577.0
2023-12-08 09:30:00,44.87,44.95,44.64,44.89,177765.0,43.4258,43.5032,43.2032,43.4452,177765.0
2023-12-08 10:00:00,44.9,45.19,44.69,44.76,327158.0,43.4548,43.7355,43.2516,43.3194,327158.0
2023-12-08 11:00:00,44.77,44.77,44.56,44.57,193136.0,43.329,43.329,43.1258,43.1355,193136.0
2023-12-08 12:00:00,44.57,44.64,44.55,44.58,179935.0,43.1355,43.2032,43.1161,43.1451,179935.0
2023-12-08 13:00:00,44.58,44.62,44.56,44.58,159439.0,43.1451,43.1839,43.1258,43.1451,159439.0
2023-12-08 14:00:00,44.58,44.66,44.57,44.61,171675.0,43.1451,43.2226,43.1355,43.1742,171675.0
2023-12-08 15:00:00,44.62,44.72,44.56,44.58,563293.0,43.1839,43.2806,43.1258,43.1451,563293.0
2023-12-11 09:30:00,44.67,44.91,44.25,44.32,221336.0,43.2322,43.4645,42.8258,42.8935,221336.0
2023-12-11 10:00:00,44.32,44.46,44.24,44.41,294986.0,42.8935,43.029,42.8161,42.9806,294986.0
2023-12-11 11:00:00,44.41,44.77,44.41,44.76,267975.0,42.9806,43.329,42.9806,43.3194,267975.0
2023-12-11 12:00:00,44.76,44.91,44.73,44.91,306072.0,43.3194,43.4645,43.2903,43.4645,306072.0
2023-12-11 13:00:00,44.9,45.01,44.86,44.94,282064.0,43.4548,43.5613,43.4161,43.4936,282064.0
2023-12-11 14:00:00,44.94,44.98,44.8,44.96,352874.0,43.4936,43.5323,43.3581,43.5129,352874.0
2023-12-11 15:00:00,44.96,45.16,44.95,45.1,1012547.0,43.5129,43.7065,43.5032,43.6484,1012547.0
2023-12-12 09:30:00,45.17,45.17,44.68,44.73,210030.0,43.7162,43.7162,43.2419,43.2903,210030.0
2023-12-12 10:00:00,44.72,44.81,44.43,44.45,512705.0,43.2806,43.3677,43.0,43.0193,512705.0
2023-12-12 11:00:00,44.45,44.49,44.26,44.44,341317.0,43.0193,43.058,42.8354,43.0097,341317.0
2023-12-12 12:00:00,44.43,44.55,44.36,44.37,207161.0,43.0,43.1161,42.9322,42.9419,207161.0
2023-12-12 13:00:00,44.36,44.5,44.22,44.22,278880.0,42.9322,43.0677,42.7967,42.7967,278880.0
2023-12-12 14:00:00,44.23,44.23,44.1,44.15,267382.0,42.8064,42.8064,42.6806,42.729,267382.0
2023-12-12 15:00:00,44.15,44.31,44.15,44.24,888652.0,42.729,42.8838,42.729,42.8161,888652.0
2023-12-13 09:30:00,44.25,44.35,44.12,44.13,198063.0,42.8258,42.9225,42.7,42.7096,198063.0
2023-12-13 10:00:00,44.13,44.28,44.0,44.18,320493.0,42.7096,42.8548,42.5838,42.758,320493.0
2023-12-13 11:00:00,44.19,44.36,44.18,44.28,231482.0,42.7677,42.9322,42.758,42.8548,231482.0
2023-12-13 12:00:00,44.28,44.3,44.15,44.19,240889.0,42.8548,42.8742,42.729,42.7677,240889.0
2023-12-13 13:00:00,44.2,44.29,44.17,44.26,217310.0,42.7774,42.8645,42.7483,42.8354,217310.0
2023-12-13 14:00:00,44.27,44.49,44.26,44.48,477768.0,42.8451,43.058,42.8354,43.0484,477768.0
2023-12-13 15:00:00,44.48,44.73,44.43,44.72,1178308.0,43.0484,43.2903,43.0,43.2806,1178308.0
2023-12-14 09:30:00,44.6,44.68,44.2,44.4,507245.0,43.1645,43.2419,42.7774,42.9709,507245.0
2023-12-14 10:00:00,44.39,44.41,43.99,44.08,633023.0,42.9613,42.9806,42.5741,42.6612,633023.0
2023-12-14 11:00:00,44.07,44.42,43.96,44.27,562563.0,42.6516,42.9903,42.5451,42.8451,562563.0
2023-12-14 12:00:00,44.28,44.33,44.04,44.09,369545.0,42.8548,42.9032,42.6225,42.6709,369545.0
2023-12-14 13:00:00,44.09,44.09,43.78,43.82,449679.0,42.6709,42.6709,42.3709,42.4096,449679.0
2023-12-14 14:00:00,43.82,43.9,43.73,43.76,494179.0,42.4096,42.487,42.3225,42.3515,494179.0
2023-12-14 15:00:00,43.77,43.81,43.51,43.6,1903604.0,42.3612,42.3999,42.1096,42.1967,1903604.0
2023-12-15 09:30:00,43.64,43.85,43.54,43.71,773758.0,42.2354,42.4386,42.1386,42.3031,773758.0
2023-12-15 10:00:00,43.71,44.17,43.61,43.93,984434.0,42.3031,42.7483,42.2064,42.5161,984434.0
2023-12-15 11:00:00,43.94,44.04,43.83,43.85,1372578.0,42.5257,42.6225,42.4193,42.4386,1372578.0
2023-12-15 12:00:00,43.85,43.93,43.71,43.8,900031.0,42.4386,42.5161,42.3031,42.3903,900031.0
2023-12-15 13:00:00,43.8,44.19,43.66,44.19,922541.0,42.3903,42.7677,42.2548,42.7677,922541.0
2023-12-15 14:00:00,44.19,44.33,44.12,44.27,417526.0,42.7677,42.9032,42.7,42.8451,417526.0
2023-12-15 15:00:00,44.27,44.46,44.12,44.16,4080817.0,42.8451,43.029,42.7,42.7387,4080817.0
2023-12-18 09:30:00,44.37,44.37,44.07,44.29,322163.0,42.9419,42.9419,42.6516,42.8645,322163.0
2023-12-18 10:00:00,44.29,44.82,44.27,44.82,592434.0,42.8645,43.3774,42.8451,43.3774,592434.0
2023-12-18 11:00:00,44.82,45.18,44.81,44.99,726625.0,43.3774,43.7258,43.3677,43.542,726625.0
2023-12-18 12:00:00,45.0,45.19,44.87,45.16,453179.0,43.5516,43.7355,43.4258,43.7065,453179.0
2023-12-18 13:00:00,45.16,45.3,45.14,45.25,515418.0,43.7065,43.842,43.6871,43.7936,515418.0
2023-12-18 14:00:00,45.25,45.4,45.2,45.38,451370.0,43.7936,43.9388,43.7452,43.9194,451370.0
2023-12-18 15:00:00,45.38,45.55,45.2,45.54,1812738.0,43.9194,44.0839,43.7452,44.0742,1812738.0
2023-12-19 09:30:00,45.38,45.45,45.06,45.09,394918.0,43.9194,43.9871,43.6097,43.6387,394918.0
2023-12-19 10:00:00,45.09,45.1,44.76,44.86,560397.0,43.6387,43.6484,43.3194,43.4161,560397.0
2023-12-19 11:00:00,44.86,44.93,44.75,44.84,459281.0,43.4161,43.4839,43.3097,43.3968,459281.0
2023-12-19 12:00:00,44.84,44.9,44.77,44.9,252409.0,43.3968,43.4548,43.329,43.4548,252409.0
2023-12-19 13:00:00,44.9,45.08,44.85,45.05,458940.0,43.4548,43.6291,43.4065,43.6,458940.0
2023-12-19 14:00:00,45.06,45.19,45.05,45.11,343881.0,43.6097,43.7355,43.6,43.6581,343881.0
2023-12-19 15:00:00,45.12,45.14,44.99,45.06,959695.0,43.6678,43.6871,43.542,43.6097,959695.0
2023-12-20 09:30:00,44.88,44.92,44.52,44.8,322661.0,43.4355,43.4742,43.0871,43.3581,322661.0
2023-12-20 10:00:00,44.81,44.94,44.69,44.89,316412.0,43.3677,43.4936,43.2516,43.4452,316412.0
2023-12-20 11:00:00,44.9,44.99,44.83,44.98,244665.0,43.4548,43.542,43.3871,43.5323,244665.0
2023-12-20 12:00:00,44.97,45.19,44.9,45.18,294556.0,43.5226,43.7355,43.4548,43.7258,294556.0
2023-12-20 13:00:00,45.18,45.28,45.15,45.21,329358.0,43.7258,43.8226,43.6968,43.7549,329358.0
2023-12-20 14:00:00,45.21,45.29,45.09,45.13,385581.0,43.7549,43.8323,43.6387,43.6774,385581.0
2023-12-20 15:00:00,45.13,45.21,44.99,45.0,1074521.0,43.6774,43.7549,43.542,43.5516,1074521.0
2023-12-21 09:30:00,45.11,45.26,45.01,45.21,148588.0,43.6581,43.8033,43.5613,43.7549,148588.0
2023-12-21 10:00:00,45.21,45.37,45.1,45.15,288235.0,43.7549,43.9097,43.6484,43.6968,288235.0
2023-12-21 11:00:00,45.14,45.15,44.76,44.77,217635.0,43.6871,43.6968,43.3194,43.329,217635.0
2023-12-21 12:00:00,44.76,44.77,44.58,44.63,300042.0,43.3194,43.329,43.1451,43.1935,300042.0
2023-12-21 13:00:00,44.64,44.83,44.63,44.8,214438.0,43.2032,43.3871,43.1935,43.3581,214438.0
2023-12-21 14:00:00,44.8,44.92,44.78,44.84,168899.0,43.3581,43.4742,43.3387,43.3968,168899.0
2023-12-21 15:00:00,44.85,45.07,44.81,45.02,595772.0,43.4065,43.6194,43.3677,43.571,595772.0
2023-12-22 09:30:00,45.0,45.42,44.84,45.34,255140.0,43.5516,43.9581,43.3968,43.8807,255140.0
2023-12-22 10:00:00,45.34,45.34,45.1,45.23,259971.0,43.8807,43.8807,43.6484,43.7742,259971.0
2023-12-22 11:00:00,45.22,45.26,45.08,45.19,233847.0,43.7645,43.8033,43.6291,43.7355,233847.0
2023-12-22 12:00:00,45.19,45.33,45.19,45.32,164278.0,43.7355,43.871,43.7355,43.8613,164278.0
2023-12-22 13:00:00,45.31,45.35,45.24,45.25,122524.0,43.8517,43.8904,43.7839,43.7936,122524.0
2023-12-22 14:00:00,45.25,45.26,45.08,45.14,156513.0,43.7936,43.8033,43.6291,43.6871,156513.0
2023-12-22 15:00:00,45.14,45.26,45.1,45.15,423051.0,43.6871,43.8033,43.6484,43.6968,423051.0
2023-12-26 09:30:00,45.05,45.1,44.91,44.99,132700.0,43.6,43.6484,43.4645,43.542,132700.0
2023-12-26 10:00:00,44.98,45.16,44.98,45.15,190538.0,43.5323,43.7065,43.5323,43.6968,190538.0
2023-12-26 11:00:00,45.15,45.27,45.09,45.26,178607.0,43.6968,43.8129,43.6387,43.8033,178607.0
2023-12-26 12:00:00,45.25,45.3,45.22,45.29,110665.0,43.7936,43.842,43.7645,43.8323,110665.0
2023-12-26 13:00:00,45.3,45.35,45.29,45.35,119676.0,43.842,43.8904,43.8323,43.8904,119676.0
2023-12-26 14:00:00,45.34,45.35,45.22,45.27,194920.0,43.8807,43.8904,43.7645,43.8129,194920.0
2023-12-26 15:00:00,45.27,45.4,45.22,45.22,718742.0,43.8129,43.9388,43.7645,43.7645,718742.0
2023-12-27 09:30:00,45.3,45.3,45.12,45.19,131849.0,43.842,43.842,43.6678,43.7355,131849.0
2023-12-27 10:00:00,45.2,45.33,45.15,45.18,160731.0,43.7452,43.871,43.6968,43.7258,160731.0
2023-12-27 11:00:00,45.18,45.26,45.15,45.22,193705.0,43.7258,43.8033,43.6968,43.7645,193705.0
2023-12-27 12:00:00,45.22,45.26,45.05,45.08,170338.0,43.7645,43.8033,43.6,43.6291,170338.0
2023-12-27 13:00:00,45.08,45.21,45.07,45.15,243707.0,43.6291,43.7549,43.6194,43.6968,243707.0
2023-12-27 14:00:00,45.16,45.16,45.03,45.08,169162.0,43.7065,43.7065,43.5807,43.6291,169162.0
2023-12-27 15:00:00,45.09,45.25,45.05,45.21,816908.0,43.6387,43.7936,43.6,43.7549,816908.0
2023-12-28 09:30:00,45.17,45.29,44.99,45.15,175727.0,43.7162,43.8323,43.542,43.6968,175727.0
2023-12-28 10:00:00,45.16,45.38,45.15,45.18,204428.0,43.7065,43.9194,43.6968,43.7258,204428.0
2023-12-28 11:00:00,45.18,45.21,45.05,45.14,123650.0,43.7258,43.7549,43.6,43.6871,123650.0
2023-12-28 12:00:00,45.14,45.22,45.13,45.16,114107.0,43.6871,43.7645,43.6774,43.7065,114107.0
2023-12-28 13:00:00,45.17,45.21,45.11,45.16,98533.0,43.7162,43.7549,43.6581,43.7065,98533.0
2023-12-28 14:00:00,45.16,45.2,45.13,45.14,109650.0,43.7065,43.7452,43.6774,43.6871,109650.0
2023-12-28 15:00:00,45.13,45.19,45.11,45.18,469737.0,43.6774,43.7355,43.6581,43.7258,469737.0
2023-12-29 09:30:00,45.27,45.41,45.13,45.4,158506.0,43.8129,43.9484,43.6774,43.9388,158506.0
2023-12-29 10:00:00,45.39,45.68,45.34,45.62,350861.0,43.9291,44.2097,43.8807,44.1517,350861.0
2023-12-29 11:00:00,45.62,45.66,45.35,45.36,195061.0,44.1517,44.1904,43.8904,43.9,195061.0
2023-12-29 12:00:00,45.37,45.47,45.27,45.46,149553.0,43.9097,44.0065,43.8129,43.9968,149553.0
2023-12-29 13:00:00,45.45,45.49,45.41,45.41,89276.0,43.9871,44.0259,43.9484,43.9484,89276.0
2023-12-29 14:00:00,45.41,45.51,45.39,45.5,138064.0,43.9484,44.0452,43.9291,44.0355,138064.0
2023-12-29 15:00:00,45.5,45.72,45.47,45.72,822941.0,44.0355,44.2485,44.0065,44.2485,822941.0
2024-01-02 09:30:00,45.68,46.41,45.59,46.34,310098.0,44.2097,44.9162,44.1226,44.8485,310098.0
2024-01-02 10:00:00,46.34,46.53,46.31,46.4,520113.0,44.8485,45.0324,44.8195,44.9066,520113.0
2024-01-02 11:00:00,46.4,46.5,46.29,46.39,326064.0,44.9066,45.0033,44.8001,44.8969,326064.0
2024-01-02 12:00:00,46.4,46.41,46.19,46.37,277399.0,44.9066,44.9162,44.7033,44.8775,277399.0
2024-01-02 13:00:00,46.37,46.47,46.34,46.46,306215.0,44.8775,44.9743,44.8485,44.9646,306215.0
2024-01-02 14:00:00,46.46,46.49,46.27,46.31,247814.0,44.9646,44.9937,44.7808,44.8195,247814.0
2024-01-02 15:00:00,46.3,46.31,46.05,46.27,1233061.0,44.8098,44.8195,44.5678,44.7808,1233061.0
2024-01-03 09:30:00,46.69,46.92,46.54,46.92,351923.0,45.1872,45.4098,45.0421,45.4098,351923.0
2024-01-03 10:00:00,46.91,46.99,46.59,46.61,590272.0,45.4002,45.4776,45.0905,45.1098,590272.0
2024-01-03 11:00:00,46.61,46.63,46.44,46.56,181692.0,45.1098,45.1292,44.9453,45.0614,181692.0
2024-01-03 12:00:00,46.55,46.59,46.44,46.55,188116.0,45.0517,45.0905,44.9453,45.0517,188116.0
2024-01-03 13:00:00,46.55,46.63,46.49,46.49,125547.0,45.0517,45.1292,44.9937,44.9937,125547.0
2024-01-03 14:00:00,46.49,46.76,46.47,46.61,301595.0,44.9937,45.255,44.9743,45.1098,301595.0
2024-01-03 15:00:00,46.61,46.61,46.44,46.52,1012117.0,45.1098,45.1098,44.9453,45.0227,1012117.0
2024-01-04 09:30:00,46.58,46.68,46.45,46.54,191683.0,45.0808,45.1776,44.955,45.0421,191683.0
2024-01-04 10:00:00,46.54,46.62,46.08,46.23,521187.0,45.0421,45.1195,44.5969,44.742,521187.0
2024-01-04 11:00:00,46.23,46.32,46.11,46.17,325854.0,44.742,44.8291,44.6259,44.684,325854.0
2024-01-04 12:00:00,46.16,46.17,45.95,46.1,351684.0,44.6743,44.684,44.4711,44.6162,351684.0
2024-01-04 13:00:00,46.09,46.12,45.97,45.99,396216.0,44.6065,44.6356,44.4904,44.5098,396216.0
2024-01-04 14:00:00,45.99,46.08,45.98,46.01,195149.0,44.5098,44.5969,44.5001,44.5291,195149.0
2024-01-04 15:00:00,46.01,46.03,45.81,45.93,804283.0,44.5291,44.5485,44.3356,44.4517,804283.0
2024-01-05 09:30:00,45.94,46.07,45.63,46.05,200276.0,44.4614,44.5872,44.1614,44.5678,200276.0
2024-01-05 10:00:00,46.05,46.2,46.01,46.14,277003.0,44.5678,44.713,44.5291,44.6549,277003.0
2024-01-05 11:00:00,46.13,46.17,45.98,46.01,291610.0,44.6453,44.684,44.5001,44.5291,291610.0
2024-01-05 12:00:00,46.01,46.01,45.8,45.82,198208.0,44.5291,44.5291,44.3259,44.3452,198208.0
2024-01-05 13:00:00,45.81,45.99,45.74,45.94,177777.0,44.3356,44.5098,44.2678,44.4614,177777.0
2024-01-05 14:00:00,45.94,46.03,45.92,45.93,355615.0,44.4614,44.5485,44.442,44.4517,355615.0
2024-01-05 15:00:00,45.93,46.09,45.88,46.05,600311.0,44.4517,44.6065,44.4033,44.5678,600311.0
2024-01-08 09:30:00,45.84,45.85,45.62,45.75,210007.0,44.3646,44.3743,44.1517,44.2775,210007.0
2024-01-08 10:00:00,45.76,45.83,45.57,45.76,339475.0,44.2872,44.3549,44.1033,44.2872,339475.0
2024-01-08 11:00:00,45.76,45.88,45.68,45.83,248119.0,44.2872,44.4033,44.2097,44.3549,248119.0
2024-01-08 12:00:00,45.84,45.85,45.64,45.81,319532.0,44.3646,44.3743,44.171,44.3356,319532.0
2024-01-08 13:00:00,45.8,45.87,45.75,45.82,226786.0,44.3259,44.3936,44.2775,44.3452,226786.0
2024-01-08 14:00:00,45.82,45.87,45.78,45.87,242020.0,44.3452,44.3936,44.3065,44.3936,242020.0
2024-01-08 15:00:00,45.87,46.0,45.83,45.97,629870.0,44.3936,44.5194,44.3549,44.4904,629870.0
2024-01-09 09:30:00,46.01,46.01,45.63,45.74,175714.0,44.5291,44.5291,44.1614,44.2678,175714.0
2024-01-09 10:00:00,45.75,45.8,45.49,45.52,221903.0,44.2775,44.3259,44.0259,44.0549,221903.0
2024-01-09 11:00:00,45.52,45.63,45.46,45.61,237608.0,44.0549,44.1614,43.9968,44.142,237608.0
2024-01-09 12:00:00,45.61,45.66,45.55,45.64,208384.0,44.142,44.1904,44.0839,44.171,208384.0
2024-01-09 13:00:00,45.64,45.92,45.62,45.91,183170.0,44.171,44.442,44.1517,44.4323,183170.0
2024-01-09 14:00:00,45.91,46.03,45.83,46.0,189752.0,44.4323,44.5485,44.3549,44.5194,189752.0
2024-01-09 15:00:00,46.0,46.28,45.95,46.24,870839.0,44.5194,44.7904,44.4711,44.7517,870839.0
2024-01-10 09:30:00,46.07,46.48,45.89,46.22,277486.0,44.5872,44.984,44.413,44.7324,277486.0
2024-01-10 10:00:00,46.21,46.32,46.15,46.18,238697.0,44.7227,44.8291,44.6646,44.6936,238697.0
2024-01-10 11:00:00,46.18,46.31,46.12,46.29,181847.0,44.6936,44.8195,44.6356,44.8001,181847.0
2024-01-10 12:00:00,46.3,46.3,46.13,46.19,149569.0,44.8098,44.8098,44.6453,44.7033,149569.0
2024-01-10 13:00:00,46.19,46.27,46.14,46.27,325097.0,44.7033,44.7808,44.6549,44.7808,325097.0
2024-01-10 14:00:00,46.27,46.27,46.18,46.24,249983.0,44.7808,44.7808,44.6936,44.7517,249983.0
2024-01-10 15:00:00,46.24,46.28,46.1,46.13,532435.0,44.7517,44.7904,44.6162,44.6453,532435.0
2024-01-11 09:30:00,46.28,46.33,45.96,46.05,223272.0,44.7904,44.8388,44.4807,44.5678,223272.0
2024-01-11 10:00:00,46.05,46.13,45.77,45.79,194585.0,44.5678,44.6453,44.2968,44.3162,194585.0
2024-01-11 11:00:00,45.79,45.8,45.59,45.65,265520.0,44.3162,44.3259,44.1226,44.1807,265520.0
2024-01-11 12:00:00,45.65,45.72,45.61,45.64,249577.0,44.1807,44.2485,44.142,44.171,249577.0
2024-01-11 13:00:00,45.63,45.69,45.53,45.68,177851.0,44.1614,44.2194,44.0646,44.2097,177851.0
2024-01-11 14:00:00,45.68,45.85,45.59,45.83,256267.0,44.2097,44.3743,44.1226,44.3549,256267.0
2024-01-11 15:00:00,45.83,45.88,45.74,45.85,633393.0,44.3549,44.4033,44.2678,44.3743,633393.0
2024-01-12 09:30:00,46.02,46.02,45.84,45.98,194152.0,44.5388,44.5388,44.3646,44.5001,194152.0
2024-01-12 10:00:00,45.98,46.0,45.8,45.83,250263.0,44.5001,44.5194,44.3259,44.3549,250263.0
2024-01-12 11:00:00,45.83,45.88,45.76,45.84,174909.0,44.3549,44.4033,44.2872,44.3646,174909.0
2024-01-12 12:00:00,45.84,45.99,45.83,45.89,139153.0,44.3646,44.5098,44.3549,44.413,139153.0
2024-01-12 13:00:00,45.89,45.98,45.87,45.96,146780.0,44.413,44.5001,44.3936,44.4807,146780.0
2024-01-12 14:00:00,45.96,45.96,45.76,45.78,178390.0,44.4807,44.4807,44.2872,44.3065,178390.0
2024-01-12 15:00:00,45.78,46.04,45.74,46.03,705535.0,44.3065,44.5582,44.2678,44.5485,705535.0
2024-01-16 09:30:00,46.21,46.21,45.9,45.92,266321.0,44.7227,44.7227,44.4227,44.442,266321.0
2024-01-16 10:00:00,45.93,46.39,45.93,46.34,309875.0,44.4517,44.8969,44.4517,44.8485,309875.0
2024-01-16 11:00:00,46.34,46.46,46.25,46.34,254203.0,44.8485,44.9646,44.7614,44.8485,254203.0
2024-01-16 12:00:00,46.34,46.35,46.25,46.29,170214.0,44.8485,44.8582,44.7614,44.8001,170214.0
2024-01-16 13:00:00,46.29,46.4,46.26,46.34,209627.0,44.8001,44.9066,44.7711,44.8485,209627.0
2024-01-16 14:00:00,46.34,46.35,46.19,46.32,281498.0,44.8485,44.8582,44.7033,44.8291,281498.0
2024-01-16 15:00:00,46.33,46.47,46.18,46.4,1029705.0,44.8388,44.9743,44.6936,44.9066,1029705.0
2024-01-17 09:30:00,46.47,46.95,46.27,46.9,387318.0,44.9743,45.4389,44.7808,45.3905,387318.0
2024-01-17 10:00:00,46.9,46.97,46.69,46.85,518277.0,45.3905,45.4582,45.1872,45.3421,518277.0
2024-01-17 11:00:00,46.84,46.89,46.71,46.77,329996.0,45.3324,45.3808,45.2066,45.2647,329996.0
2024-01-17 12:00:00,46.77,46.79,46.61,46.61,229116.0,45.2647,45.284,45.1098,45.1098,229116.0
2024-01-17 13:00:00,46.61,46.63,46.4,46.44,226918.0,45.1098,45.1292,44.9066,44.9453,226918.0
2024-01-17 14:00:00,46.44,46.63,46.43,46.52,264583.0,44.9453,45.1292,44.9356,45.0227,264583.0
2024-01-17 15:00:00,46.52,46.56,46.43,46.54,758240.0,45.0227,45.0614,44.9356,45.0421,758240.0
2024-01-18 09:30:00,46.13,46.3,45.9,46.02,271934.0,44.6453,44.8098,44.4227,44.5388,271934.0
2024-01-18 10:00:00,46.02,46.15,45.94,45.98,368363.0,44.5388,44.6646,44.4614,44.5001,368363.0
2024-01-18 11:00:00,45.98,45.99,45.8,45.81,310582.0,44.5001,44.5098,44.3259,44.3356,310582.0
2024-01-18 12:00:00,45.81,45.81,45.57,45.71,411591.0,44.3356,44.3356,44.1033,44.2388,411591.0
2024-01-18 13:00:00,45.71,45.95,45.67,45.92,300493.0,44.2388,44.4711,44.2001,44.442,300493.0
2024-01-18 14:00:00,45.91,45.96,45.84,45.91,233661.0,44.4323,44.4807,44.3646,44.4323,233661.0
2024-01-18 15:00:00,45.91,46.19,45.89,46.15,883976.0,44.4323,44.7033,44.413,44.6646,883976.0
2024-01-19 09:30:00,46.28,46.31,45.5,45.68,494656.0,44.7904,44.8195,44.0355,44.2097,494656.0
2024-01-19 10:00:00,45.7,45.83,45.52,45.77,409553.0,44.2291,44.3549,44.0549,44.2968,409553.0
2024-01-19 11:00:00,45.76,45.81,45.69,45.8,460967.0,44.2872,44.3356,44.2194,44.3259,460967.0
2024-01-19 12:00:00,45.8,45.91,45.73,45.9,352493.0,44.3259,44.4323,44.2581,44.4227,352493.0
2024-01-19 13:00:00,45.9,45.96,45.82,45.95,418747.0,44.4227,44.4807,44.3452,44.4711,418747.0
2024-01-19 14:00:00,45.95,46.11,45.93,46.09,320048.0,44.4711,44.6259,44.4517,44.6065,320048.0
2024-01-19 15:00:00,46.09,46.12,45.82,45.94,932159.0,44.6065,44.6356,44.3452,44.4614,932159.0
2024-01-22 09:30:00,45.93,46.15,45.83,45.97,277226.0,44.4517,44.6646,44.3549,44.4904,277226.0
2024-01-22 10:00:00,45.97,46.19,45.8,46.11,476022.0,44.4904,44.7033,44.3259,44.6259,476022.0
2024-01-22 11:00:00,46.11,46.12,45.99,46.03,562213.0,44.6259,44.6356,44.5098,44.5485,562213.0
2024-01-22 12:00:00,46.03,46.13,46.02,46.07,250217.0,44.5485,44.6453,44.5388,44.5872,250217.0
2024-01-22 13:00:00,46.07,46.07,45.93,45.98,172601.0,44.5872,44.5872,44.4517,44.5001,172601.0
2024-01-22 14:00:00,45.99,46.04,45.87,45.91,418011.0,44.5098,44.5582,44.3936,44.4323,418011.0
2024-01-22 15:00:00,45.92,45.98,45.84,45.92,667336.0,44.442,44.5001,44.3646,44.442,667336.0
2024-01-23 09:30:00,45.94,46.34,45.9,46.28,180306.0,44.4614,44.8485,44.4227,44.7904,180306.0
2024-01-23 10:00:00,46.3,46.35,46.17,46.19,210637.0,44.8098,44.8582,44.684,44.7033,210637.0
2024-01-23 11:00:00,46.2,46.24,46.03,46.11,240543.0,44.713,44.7517,44.5485,44.6259,240543.0
2024-01-23 12:00:00,46.12,46.13,46.02,46.04,167122.0,44.6356,44.6453,44.5388,44.5582,167122.0
2024-01-23 13:00:00,46.05,46.11,46.02,46.08,200448.0,44.5678,44.6259,44.5388,44.5969,200448.0
2024-01-23 14:00:00,46.07,46.24,46.0,46.2,353898.0,44.5872,44.7517,44.5194,44.713,353898.0
2024-01-23 15:00:00,46.21,46.36,46.19,46.24,818409.0,44.7227,44.8679,44.7033,44.7517,818409.0
2024-01-24 09:30:00,46.23,46.35,45.98,46.27,224466.0,44.742,44.8582,44.5001,44.7808,224466.0
2024-01-24 10:00:00,46.27,46.34,46.08,46.12,255001.0,44.7808,44.8485,44.5969,44.6356,255001.0
2024-01-24 11:00:00,46.13,46.16,45.92,45.99,189393.0,44.6453,44.6743,44.442,44.5098,189393.0
2024-01-24 12:00:00,45.99,46.08,45.88,46.08,400068.0,44.5098,44.5969,44.4033,44.5969,400068.0
2024-01-24 13:00:00,46.08,46.15,46.05,46.09,554307.0,44.5969,44.6646,44.5678,44.6065,554307.0
2024-01-24 14:00:00,46.09,46.2,46.06,46.16,327861.0,44.6065,44.713,44.5775,44.6743,327861.0
2024-01-24 15:00:00,46.16,46.31,46.08,46.11,892274.0,44.6743,44.8195,44.5969,44.6259,892274.0
2024-01-25 09:30:00,46.31,46.31,46.11,46.23,199440.0,44.8195,44.8195,44.6259,44.742,199440.0
2024-01-25 10:00:00,46.25,46.32,46.17,46.29,269441.0,44.7614,44.8291,44.684,44.8001,269441.0
2024-01-25 11:00:00,46.29,46.35,45.99,46.12,436925.0,44.8001,44.8582,44.5098,44.6356,436925.0
2024-01-25 12:00:00,46.12,46.23,45.99,46.19,252737.0,44.6356,44.742,44.5098,44.7033,252737.0
2024-01-25 13:00:00,46.19,46.36,46.19,46.35,220817.0,44.7033,44.8679,44.7033,44.8582,220817.0
2024-01-25 14:00:00,46.35,46.43,46.3,46.3,245897.0,44.8582,44.9356,44.8098,44.8098,245897.0
2024-01-25 15:00:00,46.3,46.44,46.21,46.43,612291.0,44.8098,44.9453,44.7227,44.9356,612291.0
2024-01-26 09:30:00,46.5,46.58,46.38,46.51,165353.0,45.0033,45.0808,44.8872,45.013,165353.0
2024-01-26 10:00:00,46.51,46.65,46.43,46.44,254395.0,45.013,45.1485,44.9356,44.9453,254395.0
2024-01-26 11:00:00,46.44,46.47,46.36,46.44,166241.0,44.9453,44.9743,44.8679,44.9453,166241.0
2024-01-26 12:00:00,46.44,46.6,46.44,46.47,242550.0,44.9453,45.1001,44.9453,44.9743,242550.0
2024-01-26 13:00:00,46.47,46.49,46.39,46.43,338670.0,44.9743,44.9937,44.8969,44.9356,338670.0
2024-01-26 14:00:00,46.43,46.43,46.21,46.3,236431.0,44.9356,44.9356,44.7227,44.8098,236431.0
2024-01-26 15:00:00,46.3,46.35,46.22,46.29,645517.0,44.8098,44.8582,44.7324,44.8001,645517.0
2024-01-29 09:30:00,46.4,46.61,46.34,46.56,265428.0,44.9066,45.1098,44.8485,45.0614,265428.0
2024-01-29 10:00:00,46.57,46.63,46.3,46.46,345564.0,45.0711,45.1292,44.8098,44.9646,345564.0
2024-01-29 11:00:00,46.46,46.55,46.39,46.42,200869.0,44.9646,45.0517,44.8969,44.9259,200869.0
2024-01-29 12:00:00,46.43,46.49,46.39,46.41,250233.0,44.9356,44.9937,44.8969,44.9162,250233.0
2024-01-29 13:00:00,46.41,46.43,46.24,46.26,165518.0,44.9162,44.9356,44.7517,44.7711,165518.0
2024-01-29 14:00:00,46.25,46.44,46.22,46.43,237463.0,44.7614,44.9453,44.7324,44.9356,237463.0
2024-01-29 15:00:00,46.43,46.62,46.43,46.53,735751.0,44.9356,45.1195,44.9356,45.0324,735751.0
2024-01-30 09:30:00,46.52,46.62,46.19,46.24,191520.0,45.0227,45.1195,44.7033,44.7517,191520.0
2024-01-30 10:00:00,46.25,46.41,46.15,46.37,198627.0,44.7614,44.9162,44.6646,44.8775,198627.0
2024-01-30 11:00:00,46.37,46.41,46.27,46.38,129068.0,44.8775,44.9162,44.7808,44.8872,129068.0
2024-01-30 12:00:00,46.37,46.5,46.34,46.48,143552.0,44.8775,45.0033,44.8485,44.984,143552.0
2024-01-30 13:00:00,46.48,46.64,46.47,46.58,184822.0,44.984,45.1388,44.9743,45.0808,184822.0
2024-01-30 14:00:00,46.58,46.64,46.56,46.6,126826.0,45.0808,45.1388,45.0614,45.1001,126826.0
2024-01-30 15:00:00,46.6,46.7,46.48,46.63,566273.0,45.1001,45.1969,44.984,45.1292,566273.0
2024-01-31 09:30:00,46.76,46.82,46.5,46.51,125798.0,45.255,45.313,45.0033,45.013,125798.0
2024-01-31 10:00:00,46.52,46.78,46.45,46.71,205322.0,45.0227,45.2743,44.955,45.2066,205322.0
2024-01-31 11:00:00,46.71,46.72,46.55,46.62,586365.0,45.2066,45.2163,45.0517,45.1195,586365.0
2024-01-31 12:00:00,46.61,46.62,46.47,46.59,312908.0,45.1098,45.1195,44.9743,45.0905,312908.0
2024-01-31 13:00:00,46.59,46.61,46.31,46.31,473466.0,45.0905,45.1098,44.8195,44.8195,473466.0
2024-01-31 14:00:00,46.3,46.46,46.16,46.26,964978.0,44.8098,44.9646,44.6743,44.7711,964978.0
2024-01-31 15:00:00,46.26,46.28,46.01,46.11,1070980.0,44.7711,44.7904,44.5291,44.6259,1070980.0
2024-02-01 09:30:00,46.05,46.1,45.42,45.77,285773.0,44.5678,44.6162,43.9581,44.2968,285773.0
2024-02-01 10:00:00,45.77,46.42,45.73,46.36,407467.0,44.2968,44.9259,44.2581,44.8679,407467.0
2024-02-01 11:00:00,46.36,46.56,46.23,46.5,340571.0,44.8679,45.0614,44.742,45.0033,340571.0
2024-02-01 12:00:00,46.51,46.64,46.44,46.57,197570.0,45.013,45.1388,44.9453,45.0711,197570.0
2024-02-01 13:00:00,46.57,46.6,46.48,46.59,169194.0,45.0711,45.1001,44.984,45.0905,169194.0
2024-02-01 14:00:00,46.59,46.62,46.52,46.62,172162.0,45.0905,45.1195,45.0227,45.1195,172162.0
2024-02-01 15:00:00,46.62,46.75,46.49,46.73,871652.0,45.1195,45.2453,44.9937,45.2259,871652.0
2024-02-02 09:30:00,46.75,46.81,46.42,46.46,388301.0,45.2453,45.3034,44.9259,44.9646,388301.0
2024-02-02 10:00:00,46.48,46.54,46.25,46.31,349019.0,44.984,45.0421,44.7614,44.8195,349019.0
2024-02-02 11:00:00,46.32,46.32,45.91,45.99,607413.0,44.8291,44.8291,44.4323,44.5098,607413.0
2024-02-02 12:00:00,45.98,46.12,45.97,46.08,245882.0,44.5001,44.6356,44.4904,44.5969,245882.0
2024-02-02 13:00:00,46.08,46.38,46.05,46.33,527190.0,44.5969,44.8872,44.5678,44.8388,527190.0
2024-02-02 14:00:00,46.34,46.5,46.33,46.38,500864.0,44.8485,45.0033,44.8388,44.8872,500864.0
2024-02-02 15:00:00,46.38,46.46,46.13,46.13,1053189.0,44.8872,44.9646,44.6453,44.6453,1053189.0
2024-02-05 09:30:00,46.03,46.3,45.93,46.21,220096.0,44.5485,44.8098,44.4517,44.7227,220096.0
2024-02-05 10:00:00,46.2,46.51,46.13,46.28,443424.0,44.713,45.013,44.6453,44.7904,443424.0
2024-02-05 11:00:00,46.29,46.4,46.23,46.4,207932.0,44.8001,44.9066,44.742,44.9066,207932.0
2024-02-05 12:00:00,46.4,46.42,46.24,46.27,213069.0,44.9066,44.9259,44.7517,44.7808,213069.0
2024-02-05 13:00:00,46.27,46.27,46.11,46.16,196459.0,44.7808,44.7808,44.6259,44.6743,196459.0
2024-02-05 14:00:00,46.16,46.18,46.04,46.08,215790.0,44.6743,44.6936,44.5582,44.5969,215790.0
2024-02-05 15:00:00,46.08,46.18,45.98,45.98,940106.0,44.5969,44.6936,44.5001,44.5001,940106.0
2024-02-06 09:30:00,45.69,45.75,45.25,45.4,329431.0,44.2194,44.2775,43.7936,43.9388,329431.0
2024-02-06 10:00:00,45.4,45.44,45.05,45.32,805736.0,43.9388,43.9775,43.6,43.8613,805736.0
2024-02-06 11:00:00,45.32,45.42,45.17,45.18,433273.0,43.8613,43.9581,43.7162,43.7258,433273.0
2024-02-06 12:00:00,45.19,45.23,45.14,45.2,379531.0,43.7355,43.7742,43.6871,43.7452,379531.0
2024-02-06 13:00:00,45.2,45.38,45.18,45.22,579896.0,43.7452,43.9194,43.7258,43.7645,579896.0
2024-02-06 14:00:00,45.23,45.26,45.07,45.12,506033.0,43.7742,43.8033,43.6194,43.6678,506033.0
2024-02-06 15:00:00,45.12,45.15,44.9,44.99,1359220.0,43.6678,43.6968,43.4548,43.542,1359220.0
2024-02-07 09:30:00,45.05,45.18,44.98,45.09,177256.0,43.6,43.7258,43.5323,43.6387,177256.0
2024-02-07 10:00:00,45.09,45.19,44.96,45.13,279658.0,43.6387,43.7355,43.5129,43.6774,279658.0
2024-02-07 11:00:00,45.14,45.18,45.03,45.09,177294.0,43.6871,43.7258,43.5807,43.6387,177294.0
2024-02-07 12:00:00,45.09,45.1,44.93,44.98,539269.0,43.6387,43.6484,43.4839,43.5323,539269.0
2024-02-07 13:00:00,44.98,45.01,44.79,44.81,221282.0,43.5323,43.5613,43.3484,43.3677,221282.0
2024-02-07 14:00:00,44.82,44.86,44.7,44.73,348593.0,43.3774,43.4161,43.2613,43.2903,348593.0
2024-02-07 15:00:00,44.73,44.75,44.48,44.62,1148220.0,43.2903,43.3097,43.0484,43.1839,1148220.0
2024-02-08 09:30:00,44.51,45.02,44.49,44.91,348274.0,43.0774,43.571,43.058,43.4645,348274.0
2024-02-08 10:00:00,44.91,45.3,44.91,45.1,401792.0,43.4645,43.842,43.4645,43.6484,401792.0
2024-02-08 11:00:00,45.09,45.11,44.85,45.07,271227.0,43.6387,43.6581,43.4065,43.6194,271227.0
2024-02-08 12:00:00,45.08,45.29,45.07,45.18,488425.0,43.6291,43.8323,43.6194,43.7258,488425.0
2024-02-08 13:00:00,45.18,45.23,45.02,45.13,476211.0,43.7258,43.7742,43.571,43.6774,476211.0
2024-02-08 14:00:00,45.13,45.27,45.11,45.2,644015.0,43.6774,43.8129,43.6581,43.7452,644015.0
2024-02-08 15:00:00,45.2,45.5,45.19,45.44,1310921.0,43.7452,44.0355,43.7355,43.9775,1310921.0
2024-02-09 09:30:00,45.3,45.55,45.22,45.41,171605.0,43.842,44.0839,43.7645,43.9484,171605.0
2024-02-09 10:00:00,45.42,45.5,45.23,45.29,236387.0,43.9581,44.0355,43.7742,43.8323,236387.0
2024-02-09 11:00:00,45.3,45.3,45.16,45.25,197758.0,43.842,43.842,43.7065,43.7936,197758.0
2024-02-09 12:00:00,45.26,45.34,45.24,45.25,144828.0,43.8033,43.8807,43.7839,43.7936,144828.0
2024-02-09 13:00:00,45.26,45.28,45.1,45.14,193734.0,43.8033,43.8226,43.6484,43.6871,193734.0
2024-02-09 14:00:00,45.15,45.29,45.14,45.25,243833.0,43.6968,43.8323,43.6871,43.7936,243833.0
2024-02-09 15:00:00,45.25,45.42,45.1,45.41,999991.0,43.7936,43.9581,43.6484,43.9484,999991.0
2024-02-12 09:30:00,45.38,45.72,45.36,45.68,239503.0,43.9194,44.2485,43.9,44.2097,239503.0
2024-02-12 10:00:00,45.69,45.75,45.48,45.51,269759.0,44.2194,44.2775,44.0162,44.0452,269759.0
2024-02-12 11:00:00,45.51,45.69,45.49,45.66,438751.0,44.0452,44.2194,44.0259,44.1904,438751.0
2024-02-12 12:00:00,45.67,45.8,45.64,45.79,242782.0,44.2001,44.3259,44.171,44.3162,242782.0
2024-02-12 13:00:00,45.79,45.94,45.78,45.91,247321.0,44.3162,44.4614,44.3065,44.4323,247321.0
2024-02-12 14:00:00,45.91,45.96,45.78,45.8,193358.0,44.4323,44.4807,44.3065,44.3259,193358.0
2024-02-12 15:00:00,45.81,45.92,45.75,45.86,535932.0,44.3356,44.442,44.2775,44.3839,535932.0
2024-02-13 09:30:00,45.89,46.18,45.58,45.66,391165.0,44.413,44.6936,44.113,44.1904,391165.0
2024-02-13 10:00:00,45.65,45.85,45.36,45.42,741540.0,44.1807,44.3743,43.9,43.9581,741540.0
2024-02-13 11:00:00,45.43,45.64,45.34,45.59,434994.0,43.9678,44.171,43.8807,44.1226,434994.0
2024-02-13 12:00:00,45.6,45.65,45.53,45.55,269169.0,44.1323,44.1807,44.0646,44.0839,269169.0
2024-02-13 13:00:00,45.56,45.64,45.53,45.62,406708.0,44.0936,44.171,44.0646,44.1517,406708.0
2024-02-13 14:00:00,45.62,45.62,45.35,45.38,398202.0,44.1517,44.1517,43.8904,43.9194,398202.0
2024-02-13 15:00:00,45.38,45.63,45.35,45.59,1124558.0,43.9194,44.1614,43.8904,44.1226,1124558.0
2024-02-14 09:30:00,45.27,45.66,45.17,45.61,299333.0,44.091,44.4709,43.9936,44.4222,299333.0
2024-02-14 10:00:00,45.61,45.77,45.5,45.73,507223.0,44.4222,44.578,44.315,44.539,507223.0
2024-02-14 11:00:00,45.73,45.76,45.53,45.59,328364.0,44.539,44.5683,44.3443,44.4027,328364.0
2024-02-14 12:00:00,45.59,45.62,45.39,45.6,445030.0,44.4027,44.4319,44.2079,44.4124,445030.0
2024-02-14 13:00:00,45.6,45.66,45.51,45.55,481645.0,44.4124,44.4709,44.3248,44.3637,481645.0
2024-02-14 14:00:00,45.54,45.55,45.29,45.42,337509.0,44.354,44.3637,44.1105,44.2371,337509.0
2024-02-14 15:00:00,45.45,45.73,45.39,45.68,945103.0,44.2663,44.539,44.2079,44.4903,945103.0
2024-02-15 09:30:00,45.9,46.57,45.88,46.34,370326.0,44.7046,45.3572,44.6851,45.1332,370326.0
2024-02-15 10:00:00,46.35,46.7,46.31,46.69,493931.0,45.1429,45.4838,45.1039,45.474,493931.0
2024-02-15 11:00:00,46.69,46.77,46.48,46.53,353854.0,45.474,45.552,45.2695,45.3182,353854.0
2024-02-15 12:00:00,46.53,46.64,46.52,46.58,251554.0,45.3182,45.4253,45.3085,45.3669,251554.0
2024-02-15 13:00:00,46.58,46.68,46.55,46.68,287433.0,45.3669,45.4643,45.3377,45.4643,287433.0
2024-02-15 14:00:00,46.68,46.83,46.68,46.79,331207.0,45.4643,45.6104,45.4643,45.5714,331207.0
2024-02-15 15:00:00,46.79,46.88,46.69,46.88,1281602.0,45.5714,45.6591,45.474,45.6591,1281602.0
2024-02-16 09:30:00,47.0,47.34,46.83,47.3,334312.0,45.776,46.1071,45.6104,46.0682,334312.0
2024-02-16 10:00:00,47.3,47.47,47.11,47.28,577367.0,46.0682,46.2337,45.8831,46.0487,577367.0
2024-02-16 11:00:00,47.28,47.42,47.2,47.4,343297.0,46.0487,46.185,45.9708,46.1656,343297.0
2024-02-16 12:00:00,47.39,47.58,47.37,47.55,487182.0,46.1558,46.3409,46.1363,46.3116,487182.0
2024-02-16 13:00:00,47.55,47.65,47.52,47.56,310515.0,46.3116,46.409,46.2824,46.3214,310515.0
2024-02-16 14:00:00,47.56,47.74,47.5,47.53,524263.0,46.3214,46.4967,46.2629,46.2922,524263.0
2024-02-16 15:00:00,47.53,47.68,47.49,47.64,1105436.0,46.2922,46.4383,46.2532,46.3993,1105436.0
2024-02-20 09:30:00,48.26,48.97,48.0,48.79,680759.0,47.0032,47.6947,46.7499,47.5194,680759.0
2024-02-20 10:00:00,48.8,48.89,48.26,48.3,575530.0,47.5291,47.6167,47.0032,47.0421,575530.0
2024-02-20 11:00:00,48.3,48.37,48.14,48.26,455484.0,47.0421,47.1103,46.8863,47.0032,455484.0
2024-02-20 12:00:00,48.26,48.3,48.18,48.3,275571.0,47.0032,47.0421,46.9252,47.0421,275571.0
2024-02-20 13:00:00,48.3,48.42,48.21,48.27,509723.0,47.0421,47.159,46.9545,47.0129,509723.0
2024-02-20 14:00:00,48.28,48.34,48.09,48.33,421731.0,47.0226,47.0811,46.8376,47.0713,421731.0
2024-02-20 15:00:00,48.33,48.38,47.96,48.01,1209410.0,47.0713,47.12,46.711,46.7597,1209410.0
2024-02-21 09:30:00,48.05,48.15,47.66,47.93,366247.0,46.7986,46.896,46.4188,46.6817,366247.0
2024-02-21 10:00:00,47.91,47.92,47.7,47.76,334750.0,46.6623,46.672,46.4577,46.5162,334750.0
2024-02-21 11:00:00,47.76,47.83,47.7,47.72,236525.0,46.5162,46.5844,46.4577,46.4772,236525.0
2024-02-21 12:00:00,47.72,47.85,47.71,47.75,197915.0,46.4772,46.6038,46.4675,46.5064,197915.0
2024-02-21 13:00:00,47.75,47.82,47.7,47.76,177991.0,46.5064,46.5746,46.4577,46.5162,177991.0
2024-02-21 14:00:00,47.75,47.83,47.73,47.82,336531.0,46.5064,46.5844,46.487,46.5746,336531.0
2024-02-21 15:00:00,47.82,47.87,47.67,47.81,616610.0,46.5746,46.6233,46.4285,46.5649,616610.0
2024-02-22 09:30:00,47.7,47.7,46.97,47.16,331530.0,46.4577,46.4577,45.7468,45.9318,331530.0
2024-02-22 10:00:00,47.17,47.33,46.95,47.32,454846.0,45.9415,46.0974,45.7273,46.0876,454846.0
2024-02-22 11:00:00,47.32,47.49,47.18,47.47,189426.0,46.0876,46.2532,45.9513,46.2337,189426.0
2024-02-22 12:00:00,47.46,47.67,47.41,47.59,260216.0,46.224,46.4285,46.1753,46.3506,260216.0
2024-02-22 13:00:00,47.59,47.82,47.51,47.78,378729.0,46.3506,46.5746,46.2727,46.5357,378729.0
2024-02-22 14:00:00,47.78,47.82,47.64,47.79,290469.0,46.5357,46.5746,46.3993,46.5454,290469.0
2024-02-22 15:00:00,47.79,47.94,47.78,47.83,997630.0,46.5454,46.6915,46.5357,46.5844,997630.0
2024-02-23 09:30:00,47.96,48.03,47.75,48.02,243173.0,46.711,46.7791,46.5064,46.7694,243173.0
2024-02-23 10:00:00,48.02,48.44,47.98,48.41,297147.0,46.7694,47.1785,46.7304,47.1492,297147.0
2024-02-23 11:00:00,48.42,48.42,48.06,48.07,323026.0,47.159,47.159,46.8084,46.8181,323026.0
2024-02-23 12:00:00,48.08,48.1,47.9,47.92,331311.0,46.8278,46.8473,46.6525,46.672,331311.0
2024-02-23 13:00:00,47.93,48.14,47.89,48.14,233218.0,46.6817,46.8863,46.6428,46.8863,233218.0
2024-02-23 14:00:00,48.14,48.28,48.12,48.27,165024.0,46.8863,47.0226,46.8668,47.0129,165024.0
2024-02-23 15:00:00,48.28,48.41,48.21,48.21,652608.0,47.0226,47.1492,46.9545,46.9545,652608.0
2024-02-26 09:30:00,48.19,48.19,47.85,47.86,220900.0,46.935,46.935,46.6038,46.6136,220900.0
2024-02-26 10:00:00,47.87,47.93,47.71,47.84,335853.0,46.6233,46.6817,46.4675,46.5941,335853.0
2024-02-26 11:00:00,47.84,47.89,47.53,47.69,258651.0,46.5941,46.6428,46.2922,46.448,258651.0
2024-02-26 12:00:00,47.69,47.78,47.15,47.74,560537.0,46.448,46.5357,45.9221,46.4967,560537.0
2024-02-26 13:00:00,47.75,47.75,47.35,47.38,281439.0,46.5064,46.5064,46.1169,46.1461,281439.0
2024-02-26 14:00:00,47.38,47.49,47.25,47.49,316423.0,46.1461,46.2532,46.0195,46.2532,316423.0
2024-02-26 15:00:00,47.49,47.54,47.25,47.27,1269059.0,46.2532,46.3019,46.0195,46.0389,1269059.0
2024-02-27 09:30:00,47.65,48.03,47.35,47.95,343962.0,46.409,46.7791,46.1169,46.7012,343962.0
2024-02-27 10:00:00,47.96,48.26,47.95,48.09,452959.0,46.711,47.0032,46.7012,46.8376,452959.0
2024-02-27 11:00:00,48.09,48.55,48.06,48.49,376754.0,46.8376,47.2856,46.8084,47.2272,376754.0
2024-02-27 12:00:00,48.48,48.59,48.47,48.59,314815.0,47.2174,47.3246,47.2077,47.3246,314815.0
2024-02-27 13:00:00,48.59,48.65,48.47,48.51,319526.0,47.3246,47.383,47.2077,47.2466,319526.0
2024-02-27 14:00:00,48.51,48.54,48.13,48.24,547782.0,47.2466,47.2759,46.8765,46.9837,547782.0
2024-02-27 15:00:00,48.25,48.39,48.22,48.37,933623.0,46.9934,47.1298,46.9642,47.1103,933623.0
2024-02-28 09:30:00,48.63,48.86,48.4,48.43,441927.0,47.3635,47.5875,47.1395,47.1687,441927.0
2024-02-28 10:00:00,48.44,48.9,48.43,48.89,585634.0,47.1785,47.6265,47.1687,47.6167,585634.0
2024-02-28 11:00:00,48.89,48.89,48.58,48.66,372584.0,47.6167,47.6167,47.3148,47.3927,372584.0
2024-02-28 12:00:00,48.66,48.66,48.53,48.55,197640.0,47.3927,47.3927,47.2661,47.2856,197640.0
2024-02-28 13:00:00,48.55,48.83,48.55,48.69,339323.0,47.2856,47.5583,47.2856,47.422,339323.0
2024-02-28 14:00:00,48.7,48.77,48.61,48.61,351976.0,47.4317,47.4999,47.344,47.344,351976.0
2024-02-28 15:00:00,48.62,48.69,48.53,48.55,717174.0,47.3538,47.422,47.2661,47.2856,717174.0
2024-02-29 09:30:00,48.45,48.59,48.21,48.5,360698.0,47.1882,47.3246,46.9545,47.2369,360698.0
2024-02-29 10:00:00,48.48,48.78,48.29,48.76,608284.0,47.2174,47.5096,47.0324,47.4901,608284.0
2024-02-29 11:00:00,48.76,48.92,48.76,48.82,494931.0,47.4901,47.646,47.4901,47.5486,494931.0
2024-02-29 12:00:00,48.82,48.98,48.8,48.92,416185.0,47.5486,47.7044,47.5291,47.646,416185.0
2024-02-29 13:00:00,48.93,49.3,48.89,49.25,715719.0,47.6557,48.0161,47.6167,47.9674,715719.0
2024-02-29 14:00:00,49.25,49.38,49.19,49.36,579210.0,47.9674,48.094,47.9089,48.0745,579210.0
2024-02-29 15:00:00,49.36,49.79,49.32,49.61,2472213.0,48.0745,48.4933,48.0355,48.318,2472213.0
2024-03-01 09:30:00,49.59,49.7,49.31,49.4,497549.0,48.2985,48.4057,48.0258,48.1135,497549.0
2024-03-01 10:00:00,49.4,49.64,49.25,49.54,591094.0,48.1135,48.3472,47.9674,48.2498,591094.0
2024-03-01 11:00:00,49.54,49.6,49.25,49.47,427011.0,48.2498,48.3083,47.9674,48.1816,427011.0
2024-03-01 12:00:00,49.47,49.6,49.45,49.47,317653.0,48.1816,48.3083,48.1622,48.1816,317653.0
2024-03-01 13:00:00,49.47,49.49,49.29,49.42,341685.0,48.1816,48.2011,48.0063,48.1329,341685.0
2024-03-01 14:00:00,49.42,49.46,49.22,49.22,580952.0,48.1329,48.1719,47.9382,47.9382,580952.0
2024-03-01 15:00:00,49.22,49.27,49.04,49.15,1164722.0,47.9382,47.9869,47.7628,47.87,1164722.0
2024-03-04 09:30:00,49.12,50.03,49.0,49.64,657222.0,47.8408,48.7271,47.7239,48.3472,657222.0
2024-03-04 10:00:00,49.64,49.77,49.32,49.44,562136.0,48.3472,48.4738,48.0355,48.1524,562136.0
2024-03-04 11:00:00,49.45,49.68,49.43,49.53,384281.0,48.1622,48.3862,48.1427,48.2401,384281.0
2024-03-04 12:00:00,49.53,49.67,49.5,49.54,373535.0,48.2401,48.3764,48.2109,48.2498,373535.0
2024-03-04 13:00:00,49.54,49.67,49.49,49.61,404904.0,48.2498,48.3764,48.2011,48.318,404904.0
2024-03-04 14:00:00,49.61,49.67,49.48,49.55,392686.0,48.318,48.3764,48.1914,48.2596,392686.0
2024-03-04 15:00:00,49.55,49.61,49.36,49.37,1007383.0,48.2596,48.318,48.0745,48.0842,1007383.0
2024-03-05 09:30:00,49.63,50.21,49.56,49.76,724473.0,48.3375,48.9024,48.2693,48.4641,724473.0
2024-03-05 10:00:00,49.76,50.15,49.73,49.92,605762.0,48.4641,48.8439,48.4349,48.6199,605762.0
2024-03-05 11:00:00,49.92,49.93,49.61,49.76,362063.0,48.6199,48.6297,48.318,48.4641,362063.0
2024-03-05 12:00:00,49.75,49.85,49.73,49.8,292944.0,48.4544,48.5517,48.4349,48.503,292944.0
2024-03-05 13:00:00,49.82,49.95,49.8,49.8,263928.0,48.5225,48.6491,48.503,48.503,263928.0
2024-03-05 14:00:00,49.8,49.82,49.64,49.71,321213.0,48.503,48.5225,48.3472,48.4154,321213.0
2024-03-05 15:00:00,49.7,49.7,49.44,49.47,978065.0,48.4057,48.4057,48.1524,48.1816,978065.0
2024-03-06 09:30:00,49.71,49.97,49.43,49.97,476647.0,48.4154,48.6686,48.1427,48.6686,476647.0
2024-03-06 10:00:00,49.96,50.12,49.82,50.05,731300.0,48.6589,48.8147,48.5225,48.7465,731300.0
2024-03-06 11:00:00,50.05,50.36,50.02,50.34,500609.0,48.7465,49.0485,48.7173,49.029,500609.0
2024-03-06 12:00:00,50.34,50.44,50.26,50.35,614773.0,49.029,49.1264,48.9511,49.0387,614773.0
2024-03-06 13:00:00,50.35,50.53,50.31,50.41,612930.0,49.0387,49.214,48.9998,49.0972,612930.0
2024-03-06 14:00:00,50.41,50.55,50.34,50.48,807436.0,49.0972,49.2335,49.029,49.1653,807436.0
2024-03-06 15:00:00,50.48,50.65,50.4,50.5,1944592.0,49.1653,49.3309,49.0874,49.1848,1944592.0
2024-03-07 09:30:00,52.25,54.45,51.72,54.25,3276000.0,50.8892,53.0319,50.373,52.8372,3276000.0
2024-03-07 10:00:00,54.22,54.86,53.8,54.11,3371870.0,52.8079,53.4313,52.3989,52.7008,3371870.0
2024-03-07 11:00:00,54.11,54.92,54.1,54.72,1666472.0,52.7008,53.4897,52.6911,53.2949,1666472.0
2024-03-07 12:00:00,54.71,55.09,54.67,55.03,865978.0,53.2852,53.6553,53.2462,53.5968,865978.0
2024-03-07 13:00:00,55.01,55.23,54.85,55.22,765697.0,53.5774,53.7916,53.4215,53.7819,765697.0
2024-03-07 14:00:00,55.22,55.5,55.17,55.39,1223315.0,53.7819,54.0546,53.7332,53.9475,1223315.0
2024-03-07 15:00:00,55.39,55.54,55.06,55.48,2534051.0,53.9475,54.0936,53.6261,54.0351,2534051.0
2024-03-08 09:30:00,55.48,55.77,54.92,55.16,951943.0,54.0351,54.3176,53.4897,53.7235,951943.0
2024-03-08 10:00:00,55.15,55.52,54.81,55.39,1238433.0,53.7137,54.0741,53.3826,53.9475,1238433.0
2024-03-08 11:00:00,55.42,55.42,54.82,55.25,1550074.0,53.9767,53.9767,53.3923,53.8111,1550074.0
2024-03-08 12:00:00,55.25,55.47,54.94,55.47,829394.0,53.8111,54.0254,53.5092,54.0254,829394.0
2024-03-08 13:00:00,55.47,55.73,55.28,55.56,729984.0,54.0254,54.2786,53.8403,54.113,729984.0
2024-03-08 14:00:00,55.55,55.68,55.5,55.64,459983.0,54.1033,54.2299,54.0546,54.191,459983.0
2024-03-08 15:00:00,55.64,56.04,55.57,55.98,1432732.0,54.191,54.5805,54.1228,54.5221,1432732.0
2024-03-11 09:30:00,55.87,56.08,55.57,55.71,597807.0,54.415,54.6195,54.1228,54.2591,597807.0
2024-03-11 10:00:00,55.71,55.72,55.16,55.39,907215.0,54.2591,54.2689,53.7235,53.9475,907215.0
2024-03-11 11:00:00,55.39,55.39,55.0,55.13,586375.0,53.9475,53.9475,53.5676,53.6942,586375.0
2024-03-11 12:00:00,55.13,55.16,54.9,55.09,485940.0,53.6942,53.7235,53.4702,53.6553,485940.0
2024-03-11 13:00:00,55.09,55.27,54.99,55.03,448537.0,53.6553,53.8306,53.5579,53.5968,448537.0
2024-03-11 14:00:00,55.03,55.22,55.02,55.2,480986.0,53.5968,53.7819,53.5871,53.7624,480986.0
2024-03-11 15:00:00,55.2,55.22,54.93,54.99,1245386.0,53.7624,53.7819,53.4994,53.5579,1245386.0
2024-03-12 09:30:00,55.0,55.65,54.97,55.4,586367.0,53.5676,54.2007,53.5384,53.9572,586367.0
2024-03-12 10:00:00,55.4,55.64,55.35,55.47,602576.0,53.9572,54.191,53.9085,54.0254,602576.0
2024-03-12 11:00:00,55.47,55.7,55.39,55.51,397731.0,54.0254,54.2494,53.9475,54.0643,397731.0
2024-03-12 12:00:00,55.51,55.59,55.34,55.4,271457.0,54.0643,54.1423,53.8988,53.9572,271457.0
2024-03-12 13:00:00,55.4,55.46,55.3,55.37,222136.0,53.9572,54.0156,53.8598,53.928,222136.0
2024-03-12 14:00:00,55.37,55.56,55.35,55.47,455498.0,53.928,54.113,53.9085,54.0254,455498.0
2024-03-12 15:00:00,55.46,55.75,55.24,55.31,1654124.0,54.0156,54.2981,53.8014,53.8696,1654124.0
2024-03-13 09:30:00,55.35,55.54,55.23,55.37,305310.0,53.9085,54.0936,53.7916,53.928,305310.0
2024-03-13 10:00:00,55.36,55.66,55.25,55.55,484847.0,53.9182,54.2104,53.8111,54.1033,484847.0
2024-03-13 11:00:00,55.53,55.98,55.5,55.97,395162.0,54.0838,54.5221,54.0546,54.5124,395162.0
2024-03-13 12:00:00,55.96,56.0,55.82,55.97,263621.0,54.5026,54.5416,54.3663,54.5124,263621.0
2024-03-13 13:00:00,55.97,56.11,55.9,55.93,300968.0,54.5124,54.6487,54.4442,54.4734,300968.0
2024-03-13 14:00:00,55.93,55.94,55.75,55.83,352419.0,54.4734,54.4831,54.2981,54.376,352419.0
2024-03-13 15:00:00,55.84,56.12,55.75,56.08,767122.0,54.3857,54.6585,54.2981,54.6195,767122.0
2024-03-14 09:30:00,55.97,56.2,55.7,55.76,358844.0,54.5124,54.7364,54.2494,54.3078,358844.0
2024-03-14 10:00:00,55.76,55.97,55.37,55.38,466720.0,54.3078,54.5124,53.928,53.9377,466720.0
2024-03-14 11:00:00,55.38,55.71,55.32,55.71,343663.0,53.9377,54.2591,53.8793,54.2591,343663.0
2024-03-14 12:00:00,55.71,55.86,55.58,55.63,304104.0,54.2591,54.4052,54.1325,54.1812,304104.0
2024-03-14 13:00:00,55.62,55.72,55.38,55.58,251870.0,54.1715,54.2689,53.9377,54.1325,251870.0
2024-03-14 14:00:00,55.58,55.61,55.49,55.54,335596.0,54.1325,54.1617,54.0449,54.0936,335596.0
2024-03-14 15:00:00,55.53,55.59,55.17,55.53,1332229.0,54.0838,54.1423,53.7332,54.0838,1332229.0
2024-03-15 09:30:00,55.28,56.02,55.26,55.93,735963.0,53.8403,54.5611,53.8209,54.4734,735963.0
2024-03-15 10:00:00,55.93,56.28,55.91,56.27,423524.0,54.4734,54.8143,54.4539,54.8045,423524.0
2024-03-15 11:00:00,56.27,56.31,56.12,56.28,327676.0,54.8045,54.8435,54.6585,54.8143,327676.0
2024-03-15 12:00:00,56.27,56.43,56.24,56.35,272867.0,54.8045,54.9604,54.7753,54.8825,272867.0
2024-03-15 13:00:00,56.35,56.45,56.3,56.38,225859.0,54.8825,54.9799,54.8338,54.9117,225859.0
2024-03-15 14:00:00,56.38,56.43,56.19,56.31,360931.0,54.9117,54.9604,54.7266,54.8435,360931.0
2024-03-15 15:00:00,56.32,56.33,56.03,56.08,1097639.0,54.8532,54.863,54.5708,54.6195,1097639.0
2024-03-18 09:30:00,55.75,56.1,55.59,56.03,407435.0,54.2981,54.639,54.1423,54.5708,407435.0
2024-03-18 10:00:00,56.03,56.29,55.94,56.11,389500.0,54.5708,54.824,54.4831,54.6487,389500.0
2024-03-18 11:00:00,56.11,56.24,56.02,56.12,339748.0,54.6487,54.7753,54.5611,54.6585,339748.0
2024-03-18 12:00:00,56.11,56.21,56.04,56.2,213061.0,54.6487,54.7461,54.5805,54.7364,213061.0
2024-03-18 13:00:00,56.2,56.28,56.07,56.12,175884.0,54.7364,54.8143,54.6098,54.6585,175884.0
2024-03-18 14:00:00,56.13,56.17,56.02,56.07,256486.0,54.6682,54.7072,54.5611,54.6098,256486.0
2024-03-18 15:00:00,56.06,56.26,56.03,56.19,714622.0,54.6,54.7948,54.5708,54.7266,714622.0
2024-03-19 09:30:00,56.4,56.86,56.31,56.71,273314.0,54.9312,55.3792,54.8435,55.2331,273314.0
2024-03-19 10:00:00,56.71,56.79,56.48,56.56,386678.0,55.2331,55.311,55.0091,55.087,386678.0
2024-03-19 11:00:00,56.56,56.7,56.49,56.55,412645.0,55.087,55.2234,55.0188,55.0773,412645.0
2024-03-19 12:00:00,56.55,56.59,56.48,56.53,316766.0,55.0773,55.1162,55.0091,55.0578,316766.0
2024-03-19 13:00:00,56.53,56.6,56.37,56.39,279176.0,55.0578,55.126,54.9019,54.9214,279176.0
2024-03-19 14:00:00,56.39,56.7,56.38,56.53,333479.0,54.9214,55.2234,54.9117,55.0578,333479.0
2024-03-19 15:00:00,56.53,56.56,56.32,56.47,933248.0,55.0578,55.087,54.8532,54.9993,933248.0
2024-03-20 09:30:00,56.48,56.63,56.31,56.59,157514.0,55.0091,55.1552,54.8435,55.1162,157514.0
2024-03-20 10:00:00,56.59,56.65,56.39,56.63,193537.0,55.1162,55.1747,54.9214,55.1552,193537.0
2024-03-20 11:00:00,56.62,56.68,56.52,56.63,202986.0,55.1454,55.2039,55.048,55.1552,202986.0
2024-03-20 12:00:00,56.63,56.73,56.58,56.68,176352.0,55.1552,55.2526,55.1065,55.2039,176352.0
2024-03-20 13:00:00,56.67,56.75,56.65,56.7,159155.0,55.1941,55.272,55.1747,55.2234,159155.0
2024-03-20 14:00:00,56.7,56.79,56.54,56.73,355173.0,55.2234,55.311,55.0675,55.2526,355173.0
2024-03-20 15:00:00,56.73,56.84,56.64,56.83,576858.0,55.2526,55.3597,55.1649,55.35,576858.0
2024-03-21 09:30:00,56.93,56.93,56.47,56.7,339807.0,55.4474,55.4474,54.9993,55.2234,339807.0
2024-03-21 10:00:00,56.7,56.91,56.65,56.66,509402.0,55.2234,55.4279,55.1747,55.1844,509402.0
2024-03-21 11:00:00,56.65,56.77,56.51,56.67,428998.0,55.1747,55.2915,55.0383,55.1941,428998.0
2024-03-21 12:00:00,56.68,56.77,56.53,56.77,340662.0,55.2039,55.2915,55.0578,55.2915,340662.0
2024-03-21 13:00:00,56.77,56.83,56.59,56.75,406810.0,55.2915,55.35,55.1162,55.272,406810.0
2024-03-21 14:00:00,56.75,56.85,56.71,56.84,448607.0,55.272,55.3694,55.2331,55.3597,448607.0
2024-03-21 15:00:00,56.84,57.14,56.74,57.03,1834200.0,55.3597,55.6519,55.2623,55.5448,1834200.0
2024-03-22 09:30:00,57.25,57.26,56.85,57.15,213271.0,55.759,55.7688,55.3694,55.6616,213271.0
2024-03-22 10:00:00,57.16,57.26,56.83,56.89,339524.0,55.6714,55.7688,55.35,55.4084,339524.0
2024-03-22 11:00:00,56.89,56.92,56.74,56.81,329840.0,55.4084,55.4376,55.2623,55.3305,329840.0
2024-03-22 12:00:00,56.82,56.82,56.5,56.53,286718.0,55.3402,55.3402,55.0286,55.0578,286718.0
2024-03-22 13:00:00,56.53,56.69,56.47,56.51,258214.0,55.0578,55.2136,54.9993,55.0383,258214.0
2024-03-22 14:00:00,56.51,56.63,56.49,56.57,269778.0,55.0383,55.1552,55.0188,55.0967,269778.0
2024-03-22 15:00:00,56.57,56.66,56.49,56.53,655653.0,55.0967,55.1844,55.0188,55.0578,655653.0
2024-03-25 09:30:00,56.61,56.78,56.24,56.25,267392.0,55.1357,55.3013,54.7753,54.7851,267392.0
2024-03-25 10:00:00,56.25,56.35,56.14,56.31,404755.0,54.7851,54.8825,54.6779,54.8435,404755.0
2024-03-25 11:00:00,56.32,56.32,56.12,56.28,414185.0,54.8532,54.8532,54.6585,54.8143,414185.0
2024-03-25 12:00:00,56.27,56.27,56.11,56.15,302045.0,54.8045,54.8045,54.6487,54.6877,302045.0
2024-03-25 13:00:00,56.15,56.15,55.91,56.03,324215.0,54.6877,54.6877,54.4539,54.5708,324215.0
2024-03-25 14:00:00,56.03,56.08,55.89,56.04,315530.0,54.5708,54.6195,54.4344,54.5805,315530.0
2024-03-25 15:00:00,56.04,56.09,55.86,55.97,991006.0,54.5805,54.6292,54.4052,54.5124,991006.0
2024-03-26 09:30:00,56.07,56.26,55.97,56.19,379793.0,54.6098,54.7948,54.5124,54.7266,379793.0
2024-03-26 10:00:00,56.2,56.26,56.0,56.18,331548.0,54.7364,54.7948,54.5416,54.7169,331548.0
2024-03-26 11:00:00,56.19,56.53,56.1,56.52,249403.0,54.7266,55.0578,54.639,55.048,249403.0
2024-03-26 12:00:00,56.52,56.7,56.45,56.68,214654.0,55.048,55.2234,54.9799,55.2039,214654.0
2024-03-26 13:00:00,56.69,56.73,56.37,56.52,280565.0,55.2136,55.2526,54.9019,55.048,280565.0
2024-03-26 14:00:00,56.52,56.53,56.38,56.47,287203.0,55.048,55.0578,54.9117,54.9993,287203.0
2024-03-26 15:00:00,56.47,56.57,56.38,56.41,795032.0,54.9993,55.0967,54.9117,54.9409,795032.0
2024-03-27 09:30:00,56.28,56.82,56.28,56.64,196702.0,54.8143,55.3402,54.8143,55.1649,196702.0
2024-03-27 10:00:00,56.63,56.78,56.45,56.45,224462.0,55.1552,55.3013,54.9799,54.9799,224462.0
2024-03-27 11:00:00,56.45,56.55,56.33,56.33,208119.0,54.9799,55.0773,54.863,54.863,208119.0
2024-03-27 12:00:00,56.34,56.38,56.25,56.28,160051.0,54.8727,54.9117,54.7851,54.8143,160051.0
2024-03-27 13:00:00,56.28,56.44,56.26,56.34,145322.0,54.8143,54.9701,54.7948,54.8727,145322.0
2024-03-27 14:00:00,56.34,56.54,56.32,56.54,166939.0,54.8727,55.0675,54.8532,55.0675,166939.0
2024-03-27 15:00:00,56.54,56.93,56.45,56.93,777777.0,55.0675,55.4474,54.9799,55.4474,777777.0
2024-03-28 09:30:00,56.93,57.36,56.93,57.1,223889.0,55.4474,55.8662,55.4474,55.6129,223889.0
2024-03-28 10:00:00,57.11,57.28,56.91,57.21,326758.0,55.6227,55.7882,55.4279,55.7201,326758.0
2024-03-28 11:00:00,57.2,57.22,57.04,57.16,166771.0,55.7103,55.7298,55.5545,55.6714,166771.0
2024-03-28 12:00:00,57.16,57.24,57.09,57.11,192980.0,55.6714,55.7493,55.6032,55.6227,192980.0
2024-03-28 13:00:00,57.11,57.2,57.03,57.15,184324.0,55.6227,55.7103,55.5448,55.6616,184324.0
2024-03-28 14:00:00,57.13,57.16,56.92,57.02,339937.0,55.6422,55.6714,55.4376,55.535,339937.0
2024-03-28 15:00:00,57.02,57.17,56.96,57.12,1297999.0,55.535,55.6811,55.4766,55.6324,1297999.0
2024-04-01 09:30:00,57.2,57.4,57.11,57.12,172787.0,55.7103,55.9051,55.6227,55.6324,172787.0
2024-04-01 10:00:00,57.1,57.29,57.04,57.12,277866.0,55.6129,55.798,55.5545,55.6324,277866.0
2024-04-01 11:00:00,57.11,57.22,57.03,57.14,251731.0,55.6227,55.7298,55.5448,55.6519,251731.0
2024-04-01 12:00:00,57.13,57.26,57.07,57.21,164693.0,55.6422,55.7688,55.5837,55.7201,164693.0
2024-04-01 13:00:00,57.2,57.29,57.14,57.17,124834.0,55.7103,55.798,55.6519,55.6811,124834.0
2024-04-01 14:00:00,57.17,57.27,57.14,57.17,181897.0,55.6811,55.7785,55.6519,55.6811,181897.0
2024-04-01 15:00:00,57.18,57.18,56.97,56.98,659122.0,55.6908,55.6908,55.4863,55.4961,659122.0
2024-04-02 09:30:00,57.27,57.67,57.1,57.65,330946.0,55.7785,56.1681,55.6129,56.1486,330946.0
2024-04-02 10:00:00,57.64,57.78,57.3,57.32,356497.0,56.1389,56.2752,55.8077,55.8272,356497.0
2024-04-02 11:00:00,57.32,57.61,57.32,57.35,292299.0,55.8272,56.1097,55.8272,55.8564,292299.0
2024-04-02 12:00:00,57.34,57.45,57.3,57.36,179189.0,55.8467,55.9538,55.8077,55.8662,179189.0
2024-04-02 13:00:00,57.37,57.41,57.31,57.38,196817.0,55.8759,55.9149,55.8175,55.8856,196817.0
2024-04-02 14:00:00,57.38,57.6,57.35,57.57,270671.0,55.8856,56.0999,55.8564,56.0707,270671.0
2024-04-02 15:00:00,57.57,57.83,57.55,57.83,1155028.0,56.0707,56.3239,56.0512,56.3239,1155028.0
2024-04-03 09:30:00,57.83,58.34,57.54,57.57,351438.0,56.3239,56.8206,56.0415,56.0707,351438.0
2024-04-03 10:00:00,57.6,57.62,57.29,57.45,256472.0,56.0999,56.1194,55.798,55.9538,256472.0
2024-04-03 11:00:00,57.44,57.66,57.4,57.64,224462.0,55.9441,56.1583,55.9051,56.1389,224462.0
2024-04-03 12:00:00,57.63,57.73,57.5,57.59,201269.0,56.1291,56.2265,56.0025,56.0902,201269.0
2024-04-03 13:00:00,57.59,57.64,57.42,57.46,168472.0,56.0902,56.1389,55.9246,55.9636,168472.0
2024-04-03 14:00:00,57.46,57.56,57.45,57.51,200374.0,55.9636,56.061,55.9538,56.0123,200374.0
2024-04-03 15:00:00,57.51,57.79,57.49,57.75,674886.0,56.0123,56.285,55.9928,56.246,674886.0
2024-04-04 09:30:00,57.86,58.14,57.65,58.02,331720.0,56.3531,56.6258,56.1486,56.509,331720.0
2024-04-04 10:00:00,58.01,58.03,57.7,57.98,383075.0,56.4992,56.5187,56.1973,56.47,383075.0
2024-04-04 11:00:00,57.98,57.99,57.67,57.68,330585.0,56.47,56.4798,56.1681,56.1778,330585.0
2024-04-04 12:00:00,57.68,57.84,57.67,57.8,212655.0,56.1778,56.3337,56.1681,56.2947,212655.0
2024-04-04 13:00:00,57.79,57.88,57.64,57.68,271960.0,56.285,56.3726,56.1389,56.1778,271960.0
2024-04-04 14:00:00,57.68,57.68,57.27,57.58,379656.0,56.1778,56.1778,55.7785,56.0804,379656.0
2024-04-04 15:00:00,57.58,57.63,57.36,57.44,1035322.0,56.0804,56.1291,55.8662,55.9441,1035322.0
2024-04-05 09:30:00,57.49,57.52,57.16,57.22,165892.0,55.9928,56.022,55.6714,55.7298,165892.0
2024-04-05 10:00:00,57.22,57.4,57.04,57.07,210186.0,55.7298,55.9051,55.5545,55.5837,210186.0
2024-04-05 11:00:00,57.07,57.26,56.86,57.23,255140.0,55.5837,55.7688,55.3792,55.7395,255140.0
2024-04-05 12:00:00,57.23,57.3,57.07,57.15,389546.0,55.7395,55.8077,55.5837,55.6616,389546.0
2024-04-05 13:00:00,57.15,57.16,56.9,56.94,320981.0,55.6616,55.6714,55.4181,55.4571,320981.0
2024-04-05 14:00:00,56.94,57.23,56.91,57.21,174094.0,55.4571,55.7395,55.4279,55.7201,174094.0
2024-04-05 15:00:00,57.2,57.32,57.11,57.28,674332.0,55.7103,55.8272,55.6227,55.7882,674332.0
2024-04-08 09:30:00,55.89,57.05,55.5,56.5,530518.0,54.4344,55.5642,54.0546,55.0286,530518.0
2024-04-08 10:00:00,56.49,56.73,56.28,56.32,750331.0,55.0188,55.2526,54.8143,54.8532,750331.0
2024-04-08 11:00:00,56.32,56.37,55.71,55.91,619039.0,54.8532,54.9019,54.2591,54.4539,619039.0
2024-04-08 12:00:00,55.91,55.96,55.58,55.71,764449.0,54.4539,54.5026,54.1325,54.2591,764449.0
2024-04-08 13:00:00,55.71,55.74,55.38,55.52,543785.0,54.2591,54.2884,53.9377,54.0741,543785.0
2024-04-08 14:00:00,55.52,55.73,55.38,55.43,421904.0,54.0741,54.2786,53.9377,53.9864,421904.0
2024-04-08 15:00:00,55.43,55.49,55.26,55.37,1341485.0,53.9864,54.0449,53.8209,53.928,1341485.0
2024-04-09 09:30:00,55.47,55.73,55.23,55.42,268959.0,54.0254,54.2786,53.7916,53.9767,268959.0
2024-04-09 10:00:00,55.41,55.57,55.22,55.26,436928.0,53.9669,54.1228,53.7819,53.8209,436928.0
2024-04-09 11:00:00,55.26,55.45,55.25,55.41,297687.0,53.8209,54.0059,53.8111,53.9669,297687.0
2024-04-09 12:00:00,55.41,55.54,55.22,55.3,268520.0,53.9669,54.0936,53.7819,53.8598,268520.0
2024-04-09 13:00:00,55.31,55.37,55.23,55.25,242235.0,53.8696,53.928,53.7916,53.8111,242235.0
2024-04-09 14:00:00,55.25,55.28,55.14,55.2,255367.0,53.8111,53.8403,53.704,53.7624,255367.0
2024-04-09 15:00:00,55.2,55.47,55.1,55.44,924219.0,53.7624,54.0254,53.665,53.9962,924219.0
2024-04-10 09:30:00,55.2,55.9,55.0,55.85,362023.0,53.7624,54.4442,53.5676,54.3955,362023.0
2024-04-10 10:00:00,55.86,56.19,55.66,56.19,458507.0,54.4052,54.7266,54.2104,54.7266,458507.0
2024-04-10 11:00:00,56.2,56.29,56.09,56.19,350638.0,54.7364,54.824,54.6292,54.7266,350638.0
2024-04-10 12:00:00,56.19,56.25,56.06,56.2,244867.0,54.7266,54.7851,54.6,54.7364,244867.0
2024-04-10 13:00:00,56.21,56.32,56.06,56.24,349546.0,54.7461,54.8532,54.6,54.7753,349546.0
2024-04-10 14:00:00,56.25,56.33,56.09,56.14,340354.0,54.7851,54.863,54.6292,54.6779,340354.0
2024-04-10 15:00:00,56.14,56.71,56.12,56.58,1122460.0,54.6779,55.2331,54.6585,55.1065,1122460.0
2024-04-11 09:30:00,56.75,56.75,56.05,56.16,197708.0,55.272,55.272,54.5903,54.6974,197708.0
2024-04-11 10:00:00,56.15,56.18,55.84,55.84,332784.0,54.6877,54.7169,54.3857,54.3857,332784.0
2024-04-11 11:00:00,55.83,55.99,55.77,55.89,182655.0,54.376,54.5318,54.3176,54.4344,182655.0
2024-04-11 12:00:00,55.89,56.29,55.89,56.28,215284.0,54.4344,54.824,54.4344,54.8143,215284.0
2024-04-11 13:00:00,56.28,56.35,56.18,56.2,196550.0,54.8143,54.8825,54.7169,54.7364,196550.0
2024-04-11 14:00:00,56.2,56.34,56.17,56.26,184645.0,54.7364,54.8727,54.7072,54.7948,184645.0
2024-04-11 15:00:00,56.26,56.28,56.11,56.16,598433.0,54.7948,54.8143,54.6487,54.6974,598433.0
2024-04-12 09:30:00,55.91,56.11,55.67,55.72,188882.0,54.4539,54.6487,54.2202,54.2689,188882.0
2024-04-12 10:00:00,55.72,55.89,55.64,55.88,420888.0,54.2689,54.4344,54.191,54.4247,420888.0
2024-04-12 11:00:00,55.88,56.05,55.58,55.68,277503.0,54.4247,54.5903,54.1325,54.2299,277503.0
2024-04-12 12:00:00,55.67,55.72,55.55,55.55,171829.0,54.2202,54.2689,54.1033,54.1033,171829.0
2024-04-12 13:00:00,55.55,55.59,55.32,55.36,193762.0,54.1033,54.1423,53.8793,53.9182,193762.0
2024-04-12 14:00:00,55.35,55.45,55.27,55.33,300647.0,53.9085,54.0059,53.8306,53.889,300647.0
2024-04-12 15:00:00,55.33,55.35,55.18,55.21,825183.0,53.889,53.9085,53.7429,53.7722,825183.0
2024-04-15 09:30:00,55.63,55.88,55.28,55.61,159951.0,54.1812,54.4247,53.8403,54.1617,159951.0
2024-04-15 10:00:00,55.61,55.86,55.42,55.78,369170.0,54.1617,54.4052,53.9767,54.3273,369170.0
2024-04-15 11:00:00,55.8,55.88,55.62,55.86,276361.0,54.3468,54.4247,54.1715,54.4052,276361.0
2024-04-15 12:00:00,55.87,55.98,55.72,55.79,361643.0,54.415,54.5221,54.2689,54.337,361643.0
2024-04-15 13:00:00,55.79,55.93,55.55,55.62,382714.0,54.337,54.4734,54.1033,54.1715,382714.0
2024-04-15 14:00:00,55.62,55.68,55.41,55.48,365332.0,54.1715,54.2299,53.9669,54.0351,365332.0
2024-04-15 15:00:00,55.47,55.54,55.29,55.34,788220.0,54.0254,54.0936,53.8501,53.8988,788220.0
2024-04-16 09:30:00,56.44,56.73,55.56,55.74,603430.0,54.9701,55.2526,54.113,54.2884,603430.0
2024-04-16 10:00:00,55.73,55.89,55.59,55.75,595953.0,54.2786,54.4344,54.1423,54.2981,595953.0
2024-04-16 11:00:00,55.75,55.82,55.47,55.52,474862.0,54.2981,54.3663,54.0254,54.0741,474862.0
2024-04-16 12:00:00,55.51,55.55,55.43,55.45,278614.0,54.0643,54.1033,53.9864,54.0059,278614.0
2024-04-16 13:00:00,55.45,55.56,55.38,55.46,401828.0,54.0059,54.113,53.9377,54.0156,401828.0
2024-04-16 14:00:00,55.45,55.67,55.39,55.55,538936.0,54.0059,54.2202,53.9475,54.1033,538936.0
2024-04-16 15:00:00,55.55,55.62,55.25,55.28,1103638.0,54.1033,54.1715,53.8111,53.8403,1103638.0
2024-04-17 09:30:00,55.5,55.88,55.38,55.85,316022.0,54.0546,54.4247,53.9377,54.3955,316022.0
2024-04-17 10:00:00,55.86,56.07,55.58,55.82,473376.0,54.4052,54.6098,54.1325,54.3663,473376.0
2024-04-17 11:00:00,55.84,55.86,55.34,55.41,271040.0,54.3857,54.4052,53.8988,53.9669,271040.0
2024-04-17 12:00:00,55.41,55.42,55.11,55.22,418677.0,53.9669,53.9767,53.6748,53.7819,418677.0
2024-04-17 13:00:00,55.21,55.38,55.08,55.2,263806.0,53.7722,53.9377,53.6455,53.7624,263806.0
2024-04-17 14:00:00,55.19,55.43,55.11,55.34,286285.0,53.7527,53.9864,53.6748,53.8988,286285.0
2024-04-17 15:00:00,55.32,55.36,55.18,55.26,593271.0,53.8793,53.9182,53.7429,53.8209,593271.0
2024-04-18 09:30:00,55.4,55.7,55.35,55.5,142440.0,53.9572,54.2494,53.9085,54.0546,142440.0
2024-04-18 10:00:00,55.5,55.67,55.44,55.48,212923.0,54.0546,54.2202,53.9962,54.0351,212923.0
2024-04-18 11:00:00,55.49,55.56,55.34,55.45,223101.0,54.0449,54.113,53.8988,54.0059,223101.0
2024-04-18 12:00:00,55.45,55.61,55.29,55.31,209119.0,54.0059,54.1617,53.8501,53.8696,209119.0
2024-04-18 13:00:00,55.3,55.43,55.18,55.41,238305.0,53.8598,53.9864,53.7429,53.9669,238305.0
2024-04-18 14:00:00,55.41,55.43,55.32,55.35,111452.0,53.9669,53.9864,53.8793,53.9085,111452.0
2024-04-18 15:00:00,55.35,55.61,55.3,55.57,556775.0,53.9085,54.1617,53.8598,54.1228,556775.0
2024-04-19 09:30:00,55.74,55.97,55.52,55.95,246725.0,54.2884,54.5124,54.0741,54.4929,246725.0
2024-04-19 10:00:00,55.95,56.19,55.91,56.13,441958.0,54.4929,54.7266,54.4539,54.6682,441958.0
2024-04-19 11:00:00,56.13,56.32,56.1,56.26,260598.0,54.6682,54.8532,54.639,54.7948,260598.0
2024-04-19 12:00:00,56.25,56.37,56.16,56.37,243872.0,54.7851,54.9019,54.6974,54.9019,243872.0
2024-04-19 13:00:00,56.38,56.52,56.31,56.51,273747.0,54.9117,55.048,54.8435,55.0383,273747.0
2024-04-19 14:00:00,56.51,56.61,56.41,56.59,288118.0,55.0383,55.1357,54.9409,55.1162,288118.0
2024-04-19 15:00:00,56.59,56.69,56.48,56.57,729134.0,55.1162,55.2136,55.0091,55.0967,729134.0
2024-04-22 09:30:00,56.8,56.87,56.34,56.48,241494.0,55.3207,55.3889,54.8727,55.0091,241494.0
2024-04-22 10:00:00,56.49,56.87,56.37,56.79,305074.0,55.0188,55.3889,54.9019,55.311,305074.0
2024-04-22 11:00:00,56.79,56.82,56.52,56.65,201480.0,55.311,55.3402,55.048,55.1747,201480.0
2024-04-22 12:00:00,56.66,56.9,56.6,56.89,167823.0,55.1844,55.4181,55.126,55.4084,167823.0
2024-04-22 13:00:00,56.89,57.07,56.77,57.04,182637.0,55.4084,55.5837,55.2915,55.5545,182637.0
2024-04-22 14:00:00,57.04,57.14,56.94,57.01,228272.0,55.5545,55.6519,55.4571,55.5253,228272.0
2024-04-22 15:00:00,57.02,57.02,56.83,56.94,696762.0,55.535,55.535,55.35,55.4571,696762.0
2024-04-23 09:30:00,57.08,57.23,56.86,57.15,187629.0,55.5935,55.7395,55.3792,55.6616,187629.0
2024-04-23 10:00:00,57.16,57.17,56.49,56.7,399978.0,55.6714,55.6811,55.0188,55.2234,399978.0
2024-04-23 11:00:00,56.7,56.71,56.03,56.08,400672.0,55.2234,55.2331,54.5708,54.6195,400672.0
2024-04-23 12:00:00,56.08,56.25,55.98,56.15,310551.0,54.6195,54.7851,54.5221,54.6877,310551.0
2024-04-23 13:00:00,56.15,56.23,55.86,55.89,275438.0,54.6877,54.7656,54.4052,54.4344,275438.0
2024-04-23 14:00:00,55.89,55.95,55.56,55.61,540227.0,54.4344,54.4929,54.113,54.1617,540227.0
2024-04-23 15:00:00,55.61,55.67,55.52,55.62,821239.0,54.1617,54.2202,54.0741,54.1715,821239.0
2024-04-24 09:30:00,55.54,55.74,55.35,55.62,320606.0,54.0936,54.2884,53.9085,54.1715,320606.0
2024-04-24 10:00:00,55.62,55.82,55.5,55.79,266116.0,54.1715,54.3663,54.0546,54.337,266116.0
2024-04-24 11:00:00,55.79,56.1,55.78,56.01,177356.0,54.337,54.639,54.3273,54.5513,177356.0
2024-04-24 12:00:00,56.01,56.23,56.0,56.05,134339.0,54.5513,54.7656,54.5416,54.5903,134339.0
2024-04-24 13:00:00,56.05,56.15,56.0,56.15,216540.0,54.5903,54.6877,54.5416,54.6877,216540.0
2024-04-24 14:00:00,56.15,56.18,55.97,56.0,157277.0,54.6877,54.7169,54.5124,54.5416,157277.0
2024-04-24 15:00:00,56.0,56.2,55.97,56.16,624333.0,54.5416,54.7364,54.5124,54.6974,624333.0
2024-04-25 09:30:00,56.15,56.45,56.12,56.15,254622.0,54.6877,54.9799,54.6585,54.6877,254622.0
2024-04-25 10:00:00,56.15,56.21,55.68,55.73,381804.0,54.6877,54.7461,54.2299,54.2786,381804.0
2024-04-25 11:00:00,55.71,55.79,55.67,55.74,218038.0,54.2591,54.337,54.2202,54.2884,218038.0
2024-04-25 12:00:00,55.74,55.96,55.72,55.85,118923.0,54.2884,54.5026,54.2689,54.3955,118923.0
2024-04-25 13:00:00,55.85,55.86,55.61,55.72,139925.0,54.3955,54.4052,54.1617,54.2689,139925.0
2024-04-25 14:00:00,55.72,55.77,55.59,55.75,250903.0,54.2689,54.3176,54.1423,54.2981,250903.0
2024-04-25 15:00:00,55.76,55.92,55.72,55.91,580811.0,54.3078,54.4637,54.2689,54.4539,580811.0
2024-04-26 09:30:00,55.67,55.99,55.48,55.77,206088.0,54.2202,54.5318,54.0351,54.3176,206088.0
2024-04-26 10:00:00,55.77,55.93,55.51,55.54,288556.0,54.3176,54.4734,54.0643,54.0936,288556.0
2024-04-26 11:00:00,55.53,55.6,55.38,55.57,305885.0,54.0838,54.152,53.9377,54.1228,305885.0
2024-04-26 12:00:00,55.56,55.73,55.53,55.62,207030.0,54.113,54.2786,54.0838,54.1715,207030.0
2024-04-26 13:00:00,55.62,55.66,55.47,55.55,178385.0,54.1715,54.2104,54.0254,54.1033,178385.0
2024-04-26 14:00:00,55.55,55.62,55.46,55.51,244138.0,54.1033,54.1715,54.0156,54.0643,244138.0
2024-04-26 15:00:00,55.51,55.56,55.38,55.47,803694.0,54.0643,54.113,53.9377,54.0254,803694.0
2024-04-29 09:30:00,55.48,55.68,55.16,55.16,178159.0,54.0351,54.2299,53.7235,53.7235,178159.0
2024-04-29 10:00:00,55.16,55.47,55.06,55.3,359447.0,53.7235,54.0254,53.6261,53.8598,359447.0
2024-04-29 11:00:00,55.31,55.31,54.92,54.96,304355.0,53.8696,53.8696,53.4897,53.5287,304355.0
2024-04-29 12:00:00,54.97,55.27,54.95,55.16,253669.0,53.5384,53.8306,53.5189,53.7235,253669.0
2024-04-29 13:00:00,55.16,55.32,55.14,55.29,173640.0,53.7235,53.8793,53.704,53.8501,173640.0
2024-04-29 14:00:00,55.29,55.34,55.2,55.23,207131.0,53.8501,53.8988,53.7624,53.7916,207131.0
2024-04-29 15:00:00,55.23,55.57,55.09,55.56,801122.0,53.7916,54.1228,53.6553,54.113,801122.0
2024-04-30 09:30:00,55.35,55.61,55.28,55.39,158857.0,53.9085,54.1617,53.8403,53.9475,158857.0
2024-04-30 10:00:00,55.38,55.74,55.33,55.66,330409.0,53.9377,54.2884,53.889,54.2104,330409.0
2024-04-30 11:00:00,55.67,55.67,55.15,55.24,186311.0,54.2202,54.2202,53.7137,53.8014,186311.0
2024-04-30 12:00:00,55.24,55.29,55.15,55.22,150621.0,53.8014,53.8501,53.7137,53.7819,150621.0
2024-04-30 13:00:00,55.22,55.29,55.16,55.25,156116.0,53.7819,53.8501,53.7235,53.8111,156116.0
2024-04-30 14:00:00,55.25,55.35,55.17,55.28,257083.0,53.8111,53.9085,53.7332,53.8403,257083.0
2024-04-30 15:00:00,55.29,55.44,55.27,55.36,965418.0,53.8501,53.9962,53.8306,53.9182,965418.0
2024-05-01 09:30:00,55.08,55.37,54.65,54.67,168768.0,53.6455,53.928,53.2267,53.2462,168768.0
2024-05-01 10:00:00,54.67,54.83,54.51,54.6,491454.0,53.2462,53.4021,53.0904,53.178,491454.0
2024-05-01 11:00:00,54.6,54.94,54.55,54.88,187307.0,53.178,53.5092,53.1293,53.4507,187307.0
2024-05-01 12:00:00,54.88,55.0,54.87,54.9,134171.0,53.4507,53.5676,53.441,53.4702,134171.0
2024-05-01 13:00:00,54.89,55.04,54.78,54.83,155776.0,53.4605,53.6066,53.3534,53.4021,155776.0
2024-05-01 14:00:00,54.84,55.02,54.74,54.94,273777.0,53.4118,53.5871,53.3144,53.5092,273777.0
2024-05-01 15:00:00,54.95,54.96,54.72,54.77,783146.0,53.5189,53.5287,53.2949,53.3436,783146.0
2024-05-02 09:30:00,54.93,55.15,54.74,54.87,198322.0,53.4994,53.7137,53.3144,53.441,198322.0
2024-05-02 10:00:00,54.86,55.06,54.77,54.95,333004.0,53.4313,53.6261,53.3436,53.5189,333004.0
2024-05-02 11:00:00,54.95,55.0,54.86,54.93,282874.0,53.5189,53.5676,53.4313,53.4994,282874.0
2024-05-02 12:00:00,54.94,54.98,54.81,54.84,167297.0,53.5092,53.5481,53.3826,53.4118,167297.0
2024-05-02 13:00:00,54.84,55.06,54.81,55.03,157601.0,53.4118,53.6261,53.3826,53.5968,157601.0
2024-05-02 14:00:00,55.03,55.22,55.02,55.19,222694.0,53.5968,53.7819,53.5871,53.7527,222694.0
2024-05-02 15:00:00,55.2,55.22,55.04,55.1,705488.0,53.7624,53.7819,53.6066,53.665,705488.0
2024-05-03 09:30:00,54.75,54.86,54.31,54.34,361035.0,53.3241,53.4313,52.8956,52.9248,361035.0
2024-05-03 10:00:00,54.36,54.51,54.23,54.34,586378.0,52.9443,53.0904,52.8177,52.9248,586378.0
2024-05-03 11:00:00,54.35,54.47,54.25,54.4,267958.0,52.9346,53.0514,52.8372,52.9832,267958.0
2024-05-03 12:00:00,54.4,54.6,54.38,54.58,231818.0,52.9832,53.178,52.9638,53.1586,231818.0
2024-05-03 13:00:00,54.58,54.66,54.54,54.55,251928.0,53.1586,53.2365,53.1196,53.1293,251928.0
2024-05-03 14:00:00,54.55,54.67,54.53,54.64,241985.0,53.1293,53.2462,53.1099,53.217,241985.0
2024-05-03 15:00:00,54.64,54.88,54.62,54.78,730083.0,53.217,53.4507,53.1975,53.3534,730083.0
2024-05-06 09:30:00,55.06,55.08,54.75,54.88,190487.0,53.6261,53.6455,53.3241,53.4507,190487.0
2024-05-06 10:00:00,54.88,55.04,54.73,54.92,359904.0,53.4507,53.6066,53.3047,53.4897,359904.0
2024-05-06 11:00:00,54.93,54.95,54.73,54.78,200056.0,53.4994,53.5189,53.3047,53.3534,200056.0
2024-05-06 12:00:00,54.77,54.88,54.68,54.86,196873.0,53.3436,53.4507,53.256,53.4313,196873.0
2024-05-06 13:00:00,54.86,54.99,54.78,54.98,164950.0,53.4313,53.5579,53.3534,53.5481,164950.0
2024-05-06 14:00:00,54.98,55.1,54.97,55.02,233516.0,53.5481,53.665,53.5384,53.5871,233516.0
2024-05-06 15:00:00,55.02,55.26,54.91,55.24,775099.0,53.5871,53.8209,53.48,53.8014,775099.0
2024-05-07 09:30:00,55.41,55.52,55.02,55.23,187497.0,53.9669,54.0741,53.5871,53.7916,187497.0
2024-05-07 10:00:00,55.23,55.47,55.22,55.35,293228.0,53.7916,54.0254,53.7819,53.9085,293228.0
2024-05-07 11:00:00,55.34,55.36,55.11,55.31,479108.0,53.8988,53.9182,53.6748,53.8696,479108.0
2024-05-07 12:00:00,55.3,55.52,55.29,55.47,216358.0,53.8598,54.0741,53.8501,54.0254,216358.0
2024-05-07 13:00:00,55.48,55.55,55.35,55.36,239609.0,54.0351,54.1033,53.9085,53.9182,239609.0
2024-05-07 14:00:00,55.36,55.4,55.24,55.28,250023.0,53.9182,53.9572,53.8014,53.8403,250023.0
2024-05-07 15:00:00,55.28,55.46,55.2,55.3,815175.0,53.8403,54.0156,53.7624,53.8598,815175.0
2024-05-08 09:30:00,55.38,55.51,54.85,55.44,258843.0,53.9377,54.0643,53.4215,53.9962,258843.0
2024-05-08 10:00:00,55.42,55.56,55.17,55.2,251364.0,53.9767,54.113,53.7332,53.7624,251364.0
2024-05-08 11:00:00,55.21,55.32,55.18,55.29,157811.0,53.7722,53.8793,53.7429,53.8501,157811.0
2024-05-08 12:00:00,55.3,55.32,55.22,55.24,131865.0,53.8598,53.8793,53.7819,53.8014,131865.0
2024-05-08 13:00:00,55.24,55.39,55.22,55.34,172045.0,53.8014,53.9475,53.7819,53.8988,172045.0
2024-05-08 14:00:00,55.34,55.4,55.24,55.26,155996.0,53.8988,53.9572,53.8014,53.8209,155996.0
2024-05-08 15:00:00,55.25,55.49,55.24,55.38,627100.0,53.8111,54.0449,53.8014,53.9377,627100.0
2024-05-09 09:30:00,55.4,55.42,55.06,55.3,126937.0,53.9572,53.9767,53.6261,53.8598,126937.0
2024-05-09 10:00:00,55.3,55.32,55.07,55.1,197056.0,53.8598,53.8793,53.6358,53.665,197056.0
2024-05-09 11:00:00,55.1,55.2,55.05,55.11,162143.0,53.665,53.7624,53.6163,53.6748,162143.0
2024-05-09 12:00:00,55.1,55.1,54.96,55.03,200412.0,53.665,53.665,53.5287,53.5968,200412.0
2024-05-09 13:00:00,55.03,55.06,54.94,54.94,145391.0,53.5968,53.6261,53.5092,53.5092,145391.0
2024-05-09 14:00:00,54.95,55.01,54.79,54.83,329359.0,53.5189,53.5774,53.3631,53.4021,329359.0
2024-05-09 15:00:00,54.82,55.06,54.76,55.0,1165325.0,53.3923,53.6261,53.3339,53.5676,1165325.0
2024-05-10 09:30:00,54.93,55.2,54.88,55.15,150925.0,53.4994,53.7624,53.4507,53.7137,150925.0
2024-05-10 10:00:00,55.15,55.27,55.06,55.23,440708.0,53.7137,53.8306,53.6261,53.7916,440708.0
2024-05-10 11:00:00,55.23,55.4,55.13,55.4,222014.0,53.7916,53.9572,53.6942,53.9572,222014.0
2024-05-10 12:00:00,55.4,55.59,55.36,55.58,188360.0,53.9572,54.1423,53.9182,54.1325,188360.0
2024-05-10 13:00:00,55.57,55.92,55.57,55.86,341789.0,54.1228,54.4637,54.1228,54.4052,341789.0
2024-05-10 14:00:00,55.87,55.87,55.72,55.82,220739.0,54.415,54.415,54.2689,54.3663,220739.0
2024-05-10 15:00:00,55.82,55.97,55.77,55.91,674577.0,54.3663,54.5124,54.3176,54.4539,674577.0
2024-05-13 09:30:00,55.94,56.17,55.86,56.09,197376.0,54.4831,54.7072,54.4052,54.6292,197376.0
2024-05-13 10:00:00,56.09,56.24,55.95,56.04,221108.0,54.6292,54.7753,54.4929,54.5805,221108.0
2024-05-13 11:00:00,56.05,56.06,55.66,55.7,185039.0,54.5903,54.6,54.2104,54.2494,185039.0
2024-05-13 12:00:00,55.7,55.71,55.42,55.45,148134.0,54.2494,54.2591,53.9767,54.0059,148134.0
2024-05-13 13:00:00,55.44,55.44,55.31,55.35,159903.0,53.9962,53.9962,53.8696,53.9085,159903.0
2024-05-13 14:00:00,55.36,55.39,55.22,55.3,156625.0,53.9182,53.9475,53.7819,53.8598,156625.0
2024-05-13 15:00:00,55.3,55.35,55.14,55.2,636366.0,53.8598,53.9085,53.704,53.7624,636366.0
2024-05-14 09:30:00,55.19,55.25,54.8,55.0,218935.0,54.0347,54.0934,53.6528,53.8486,218935.0
2024-05-14 10:00:00,54.99,55.23,54.98,55.2,387869.0,53.8388,54.0738,53.8291,54.0445,387869.0
2024-05-14 11:00:00,55.2,55.25,55.06,55.13,371919.0,54.0445,54.0934,53.9074,53.9759,371919.0
2024-05-14 12:00:00,55.13,55.17,54.95,54.97,200471.0,53.9759,54.0151,53.7997,53.8193,200471.0
2024-05-14 13:00:00,54.98,55.33,54.95,55.32,284254.0,53.8291,54.1717,53.7997,54.1619,284254.0
2024-05-14 14:00:00,55.31,55.34,55.15,55.31,243063.0,54.1522,54.1815,53.9955,54.1522,243063.0
2024-05-14 15:00:00,55.32,55.4,55.24,55.25,950236.0,54.1619,54.2403,54.0836,54.0934,950236.0
2024-05-15 09:30:00,54.93,54.96,54.38,54.78,391372.0,53.7801,53.8095,53.2416,53.6332,391372.0
2024-05-15 10:00:00,54.78,55.13,54.62,54.82,328265.0,53.6332,53.9759,53.4766,53.6724,328265.0
2024-05-15 11:00:00,54.82,54.9,54.65,54.68,154615.0,53.6724,53.7507,53.506,53.5353,154615.0
2024-05-15 12:00:00,54.68,54.81,54.58,54.77,205041.0,53.5353,53.6626,53.4374,53.6235,205041.0
2024-05-15 13:00:00,54.77,54.8,54.56,54.64,220062.0,53.6235,53.6528,53.4179,53.4962,220062.0
2024-05-15 14:00:00,54.65,54.67,54.42,54.48,255976.0,53.506,53.5255,53.2808,53.3395,255976.0
2024-05-15 15:00:00,54.48,54.48,54.18,54.39,1294889.0,53.3395,53.3395,53.0458,53.2514,1294889.0
2024-05-16 09:30:00,54.72,54.94,54.61,54.84,448858.0,53.5745,53.7899,53.4668,53.692,448858.0
2024-05-16 10:00:00,54.84,55.16,54.83,54.93,842914.0,53.692,54.0053,53.6822,53.7801,842914.0
2024-05-16 11:00:00,54.92,55.01,54.81,54.84,433916.0,53.7703,53.8584,53.6626,53.692,433916.0
2024-05-16 12:00:00,54.86,55.01,54.79,54.84,540714.0,53.7116,53.8584,53.643,53.692,540714.0
2024-05-16 13:00:00,54.82,55.0,54.63,54.69,728115.0,53.6724,53.8486,53.4864,53.5451,728115.0
2024-05-16 14:00:00,54.69,54.74,54.55,54.57,876429.0,53.5451,53.5941,53.4081,53.4276,876429.0
2024-05-16 15:00:00,54.57,54.59,54.35,54.44,2657138.0,53.4276,53.4472,53.2122,53.3004,2657138.0
2024-05-17 09:30:00,54.51,54.53,54.11,54.12,320287.0,53.3689,53.3885,52.9773,52.9871,320287.0
2024-05-17 10:00:00,54.12,54.26,53.98,54.03,1210188.0,52.9871,53.1241,52.85,52.8989,1210188.0
2024-05-17 11:00:00,54.02,54.1,53.89,54.04,683377.0,52.8892,52.9675,52.7619,52.9087,683377.0
2024-05-17 12:00:00,54.04,54.17,54.0,54.04,680806.0,52.9087,53.036,52.8696,52.9087,680806.0
2024-05-17 13:00:00,54.04,54.11,54.01,54.06,631088.0,52.9087,52.9773,52.8794,52.9283,631088.0
2024-05-17 14:00:00,54.07,54.09,53.83,54.01,377498.0,52.9381,52.9577,52.7031,52.8794,377498.0
2024-05-17 15:00:00,54.01,54.2,53.92,54.2,1491462.0,52.8794,53.0654,52.7912,53.0654,1491462.0
2024-05-20 09:30:00,54.34,54.39,53.97,54.33,376521.0,53.2025,53.2514,52.8402,53.1927,376521.0
2024-05-20 10:00:00,54.34,54.45,54.15,54.26,593706.0,53.2025,53.3102,53.0164,53.1241,593706.0
2024-05-20 11:00:00,54.26,54.39,54.21,54.23,277170.0,53.1241,53.2514,53.0752,53.0948,277170.0
2024-05-20 12:00:00,54.22,54.22,53.81,53.96,327785.0,53.085,53.085,52.6836,52.8304,327785.0
2024-05-20 13:00:00,53.96,53.97,53.82,53.83,146381.0,52.8304,52.8402,52.6933,52.7031,146381.0
2024-05-20 14:00:00,53.83,53.89,53.71,53.87,149141.0,52.7031,52.7619,52.5856,52.7423,149141.0
2024-05-20 15:00:00,53.86,53.93,53.72,53.9,784726.0,52.7325,52.801,52.5954,52.7717,784726.0
2024-05-21 09:30:00,54.02,54.35,53.76,54.17,254629.0,52.8892,53.2122,52.6346,53.036,254629.0
2024-05-21 10:00:00,54.17,54.18,53.73,53.91,558550.0,53.036,53.0458,52.6052,52.7815,558550.0
2024-05-21 11:00:00,53.91,53.92,53.71,53.8,257642.0,52.7815,52.7912,52.5856,52.6738,257642.0
2024-05-21 12:00:00,53.8,53.84,53.71,53.78,270290.0,52.6738,52.7129,52.5856,52.6542,270290.0
2024-05-21 13:00:00,53.79,53.8,53.73,53.76,138472.0,52.664,52.6738,52.6052,52.6346,138472.0
2024-05-21 14:00:00,53.75,53.77,53.66,53.7,151872.0,52.6248,52.6444,52.5367,52.5759,151872.0
2024-05-21 15:00:00,53.7,53.84,53.62,53.66,1044524.0,52.5759,52.7129,52.4975,52.5367,1044524.0
2024-05-22 09:30:00,53.46,53.77,53.4,53.73,195956.0,52.3409,52.6444,52.2821,52.6052,195956.0
2024-05-22 10:00:00,53.72,53.95,53.68,53.73,610296.0,52.5954,52.8206,52.5563,52.6052,610296.0
2024-05-22 11:00:00,53.73,53.79,53.54,53.6,117191.0,52.6052,52.664,52.4192,52.4779,117191.0
2024-05-22 12:00:00,53.6,53.85,53.51,53.81,165877.0,52.4779,52.7227,52.3898,52.6836,165877.0
2024-05-22 13:00:00,53.82,53.88,53.71,53.8,182256.0,52.6933,52.7521,52.5856,52.6738,182256.0
2024-05-22 14:00:00,53.79,53.83,53.65,53.83,221108.0,52.664,52.7031,52.5269,52.7031,221108.0
2024-05-22 15:00:00,53.84,54.02,53.79,53.92,1122996.0,52.7129,52.8892,52.664,52.7912,1122996.0
2024-05-23 09:30:00,53.74,53.74,53.19,53.23,195289.0,52.615,52.615,52.0765,52.1157,195289.0
2024-05-23 10:00:00,53.22,53.27,53.0,53.14,700849.0,52.1059,52.1549,51.8905,52.0276,700849.0
2024-05-23 11:00:00,53.15,53.34,53.05,53.08,403195.0,52.0374,52.2234,51.9395,51.9688,403195.0
2024-05-23 12:00:00,53.08,53.11,52.86,52.97,579574.0,51.9688,51.9982,51.7534,51.8611,579574.0
2024-05-23 13:00:00,52.97,53.04,52.87,52.91,335791.0,51.8611,51.9297,51.7632,51.8024,335791.0
2024-05-23 14:00:00,52.91,52.98,52.72,52.72,500144.0,51.8024,51.8709,51.6164,51.6164,500144.0
2024-05-23 15:00:00,52.71,53.33,52.69,53.28,1925207.0,51.6066,52.2136,51.587,52.1646,1925207.0
2024-05-24 09:30:00,53.46,53.69,53.2,53.31,290480.0,52.3409,52.5661,52.0863,52.194,290480.0
2024-05-24 10:00:00,53.31,53.4,53.06,53.14,682514.0,52.194,52.2821,51.9493,52.0276,682514.0
2024-05-24 11:00:00,53.14,53.19,53.02,53.12,310844.0,52.0276,52.0765,51.9101,52.008,310844.0
2024-05-24 12:00:00,53.12,53.22,52.94,52.95,466043.0,52.008,52.1059,51.8318,51.8416,466043.0
2024-05-24 13:00:00,52.95,52.99,52.7,52.82,882372.0,51.8416,51.8807,51.5968,51.7143,882372.0
2024-05-24 14:00:00,52.84,53.05,52.82,52.86,502293.0,51.7339,51.9395,51.7143,51.7534,502293.0
2024-05-24 15:00:00,52.87,53.0,52.75,52.97,1645182.0,51.7632,51.8905,51.6457,51.8611,1645182.0
2024-05-28 09:30:00,52.66,52.8,52.42,52.48,254293.0,51.5576,51.6947,51.3226,51.3814,254293.0
2024-05-28 10:00:00,52.48,52.74,52.4,52.42,372999.0,51.3814,51.636,51.3031,51.3226,372999.0
2024-05-28 11:00:00,52.43,52.51,52.4,52.47,204119.0,51.3324,51.4108,51.3031,51.3716,204119.0
2024-05-28 12:00:00,52.47,52.49,52.27,52.27,254082.0,51.3716,51.3912,51.1758,51.1758,254082.0
2024-05-28 13:00:00,52.27,52.3,52.12,52.21,620429.0,51.1758,51.2052,51.0289,51.117,620429.0
2024-05-28 14:00:00,52.2,52.33,52.08,52.29,610377.0,51.1073,51.2345,50.9898,51.1954,610377.0
2024-05-28 15:00:00,52.3,52.39,52.18,52.32,927316.0,51.2052,51.2933,51.0877,51.2247,927316.0
2024-05-29 09:30:00,52.36,52.48,52.06,52.18,176274.0,51.2639,51.3814,50.9702,51.0877,176274.0
2024-05-29 10:00:00,52.19,52.26,52.03,52.06,287446.0,51.0975,51.166,50.9408,50.9702,287446.0
2024-05-29 11:00:00,52.07,52.14,51.94,52.05,239520.0,50.98,51.0485,50.8527,50.9604,239520.0
2024-05-29 12:00:00,52.05,52.18,52.02,52.15,172159.0,50.9604,51.0877,50.931,51.0583,172159.0
2024-05-29 13:00:00,52.16,52.19,51.96,51.98,213958.0,51.0681,51.0975,50.8723,50.8919,213958.0
2024-05-29 14:00:00,51.98,52.08,51.91,52.08,362838.0,50.8919,50.9898,50.8233,50.9898,362838.0
2024-05-29 15:00:00,52.09,52.11,51.81,51.89,1063199.0,50.9996,51.0191,50.7254,50.8037,1063199.0
2024-05-30 09:30:00,52.09,52.22,51.93,52.08,262685.0,50.9996,51.1268,50.8429,50.9898,262685.0
2024-05-30 10:00:00,52.07,52.1,51.86,51.91,256108.0,50.98,51.0093,50.7744,50.8233,256108.0
2024-05-30 11:00:00,51.92,52.07,51.91,51.94,228899.0,50.8331,50.98,50.8233,50.8527,228899.0
2024-05-30 12:00:00,51.94,51.97,51.87,51.93,165443.0,50.8527,50.8821,50.7842,50.8429,165443.0
2024-05-30 13:00:00,51.93,52.01,51.9,51.97,206534.0,50.8429,50.9212,50.8135,50.8821,206534.0
2024-05-30 14:00:00,51.96,52.0,51.84,51.88,225735.0,50.8723,50.9114,50.7548,50.794,225735.0
2024-05-30 15:00:00,51.89,51.99,51.87,51.98,726418.0,50.8037,50.9017,50.7842,50.8919,726418.0
2024-05-31 09:30:00,51.84,52.08,51.78,51.9,168319.0,50.7548,50.9898,50.696,50.8135,168319.0
2024-05-31 10:00:00,51.91,52.17,51.9,52.12,299464.0,50.8233,51.0779,50.8135,51.0289,299464.0
2024-05-31 11:00:00,52.11,52.11,51.97,51.99,223736.0,51.0191,51.0191,50.8821,50.9017,223736.0
2024-05-31 12:00:00,51.99,52.07,51.93,51.97,233703.0,50.9017,50.98,50.8429,50.8821,233703.0
2024-05-31 13:00:00,51.98,52.06,51.93,52.05,209085.0,50.8919,50.9702,50.8429,50.9604,209085.0
2024-05-31 14:00:00,52.05,52.12,51.91,51.97,604778.0,50.9604,51.0289,50.8233,50.8821,604778.0
2024-05-31 15:00:00,51.97,52.43,51.91,52.38,2357831.0,50.8821,51.3324,50.8233,51.2835,2357831.0
2024-06-03 09:30:00,52.0,52.21,51.76,51.83,293698.0,50.9114,51.117,50.6765,50.745,293698.0
2024-06-03 10:00:00,51.86,52.03,51.79,51.93,327211.0,50.7744,50.9408,50.7058,50.8429,327211.0
2024-06-03 11:00:00,51.91,52.03,51.77,51.88,434235.0,50.8233,50.9408,50.6863,50.794,434235.0
2024-06-03 12:00:00,51.88,52.0,51.65,51.68,364716.0,50.794,50.9114,50.5688,50.5981,364716.0
2024-06-03 13:00:00,51.68,51.82,51.65,51.8,260723.0,50.5981,50.7352,50.5688,50.7156,260723.0
2024-06-03 14:00:00,51.8,51.9,51.78,51.86,266009.0,50.7156,50.8135,50.696,50.7744,266009.0
2024-06-03 15:00:00,51.87,51.91,51.75,51.88,930382.0,50.7842,50.8233,50.6667,50.794,930382.0
2024-06-04 09:30:00,51.78,52.23,51.77,52.12,323281.0,50.696,51.1366,50.6863,51.0289,323281.0
2024-06-04 10:00:00,52.12,52.18,51.9,51.91,577481.0,51.0289,51.0877,50.8135,50.8233,577481.0
2024-06-04 11:00:00,51.91,52.05,51.9,51.95,463701.0,50.8233,50.9604,50.8135,50.8625,463701.0
2024-06-04 12:00:00,51.95,52.08,51.93,51.99,400234.0,50.8625,50.9898,50.8429,50.9017,400234.0
2024-06-04 13:00:00,51.99,52.11,51.96,52.02,408190.0,50.9017,51.0191,50.8723,50.931,408190.0
2024-06-04 14:00:00,52.02,52.02,51.88,51.88,292601.0,50.931,50.931,50.794,50.794,292601.0
2024-06-04 15:00:00,51.89,52.06,51.8,52.01,997749.0,50.8037,50.9702,50.7156,50.9212,997749.0
2024-06-05 09:30:00,51.8,51.95,51.48,51.48,268418.0,50.7156,50.8625,50.4023,50.4023,268418.0
2024-06-05 10:00:00,51.48,51.61,51.31,51.45,307574.0,50.4023,50.5296,50.2359,50.373,307574.0
2024-06-05 11:00:00,51.45,51.62,51.36,51.48,266936.0,50.373,50.5394,50.2848,50.4023,266936.0
2024-06-05 12:00:00,51.48,51.66,51.45,51.6,178189.0,50.4023,50.5786,50.373,50.5198,178189.0
2024-06-05 13:00:00,51.59,51.59,51.39,51.51,217832.0,50.51,50.51,50.3142,50.4317,217832.0
2024-06-05 14:00:00,51.52,51.72,51.51,51.66,200220.0,50.4415,50.6373,50.4317,50.5786,200220.0
2024-06-05 15:00:00,51.66,51.7,51.51,51.68,824281.0,50.5786,50.6177,50.4317,50.5981,824281.0
2024-06-06 09:30:00,51.91,52.19,51.88,52.06,393306.0,50.8233,51.0975,50.794,50.9702,393306.0
2024-06-06 10:00:00,52.07,52.16,51.85,51.88,349166.0,50.98,51.0681,50.7646,50.794,349166.0
2024-06-06 11:00:00,51.88,52.06,51.87,51.98,314823.0,50.794,50.9702,50.7842,50.8919,314823.0
2024-06-06 12:00:00,51.98,52.0,51.76,51.85,194262.0,50.8919,50.9114,50.6765,50.7646,194262.0
2024-06-06 13:00:00,51.84,51.91,51.79,51.87,192542.0,50.7548,50.8233,50.7058,50.7842,192542.0
2024-06-06 14:00:00,51.86,52.0,51.79,51.98,220140.0,50.7744,50.9114,50.7058,50.8919,220140.0
2024-06-06 15:00:00,51.98,52.01,51.86,51.96,829051.0,50.8919,50.9212,50.7744,50.8723,829051.0
2024-06-07 09:30:00,51.89,52.08,51.78,51.89,173227.0,50.8037,50.9898,50.696,50.8037,173227.0
2024-06-07 10:00:00,51.87,52.05,51.87,51.97,206025.0,50.7842,50.9604,50.7842,50.8821,206025.0
2024-06-07 11:00:00,51.97,51.97,51.86,51.91,99222.0,50.8821,50.8821,50.7744,50.8233,99222.0
2024-06-07 12:00:00,51.91,51.92,51.67,51.72,194414.0,50.8233,50.8331,50.5884,50.6373,194414.0
2024-06-07 13:00:00,51.72,51.81,51.67,51.78,122278.0,50.6373,50.7254,50.5884,50.696,122278.0
2024-06-07 14:00:00,51.77,51.93,51.69,51.9,150969.0,50.6863,50.8429,50.6079,50.8135,150969.0
2024-06-07 15:00:00,51.9,51.99,51.78,51.98,809044.0,50.8135,50.9017,50.696,50.8919,809044.0
2024-06-10 09:30:00,52.06,52.06,51.78,51.96,183278.0,50.9702,50.9702,50.696,50.8723,183278.0
2024-06-10 10:00:00,51.96,51.96,51.51,51.61,225348.0,50.8723,50.8723,50.4317,50.5296,225348.0
2024-06-10 11:00:00,51.6,51.7,51.49,51.54,191094.0,50.5198,50.6177,50.4121,50.4611,191094.0
2024-06-10 12:00:00,51.54,51.59,51.46,51.51,211945.0,50.4611,50.51,50.3827,50.4317,211945.0
2024-06-10 13:00:00,51.51,51.72,51.46,51.71,284887.0,50.4317,50.6373,50.3827,50.6275,284887.0
2024-06-10 14:00:00,51.72,51.86,51.7,51.78,194805.0,50.6373,50.7744,50.6177,50.696,194805.0
2024-06-10 15:00:00,51.78,51.83,51.58,51.64,674948.0,50.696,50.745,50.5002,50.559,674948.0
2024-06-11 09:30:00,51.55,51.72,51.34,51.36,133902.0,50.4709,50.6373,50.2653,50.2848,133902.0
2024-06-11 10:00:00,51.36,51.36,51.22,51.33,226014.0,50.2848,50.2848,50.1478,50.2555,226014.0
2024-06-11 11:00:00,51.33,51.39,51.25,51.31,177535.0,50.2555,50.3142,50.1771,50.2359,177535.0
2024-06-11 12:00:00,51.3,51.33,51.23,51.27,164120.0,50.2261,50.2555,50.1576,50.1967,164120.0
2024-06-11 13:00:00,51.27,51.32,51.16,51.24,183923.0,50.1967,50.2457,50.089,50.1674,183923.0
2024-06-11 14:00:00,51.24,51.36,51.22,51.32,196218.0,50.1674,50.2848,50.1478,50.2457,196218.0
2024-06-11 15:00:00,51.33,51.38,51.23,51.37,716511.0,50.2555,50.3044,50.1576,50.2946,716511.0
2024-06-12 09:30:00,51.12,51.41,50.55,50.77,446064.0,50.0499,50.3338,49.4918,49.7072,446064.0
2024-06-12 10:00:00,50.77,50.83,50.42,50.52,377580.0,49.7072,49.7659,49.3645,49.4624,377580.0
2024-06-12 11:00:00,50.52,50.55,50.39,50.5,307876.0,49.4624,49.4918,49.3351,49.4428,307876.0
2024-06-12 12:00:00,50.5,50.53,50.3,50.39,230853.0,49.4428,49.4722,49.247,49.3351,230853.0
2024-06-12 13:00:00,50.39,50.43,50.29,50.29,211327.0,49.3351,49.3743,49.2372,49.2372,211327.0
2024-06-12 14:00:00,50.29,50.34,50.15,50.25,338263.0,49.2372,49.2862,49.1002,49.1981,338263.0
2024-06-12 15:00:00,50.25,50.35,50.15,50.15,978778.0,49.1981,49.296,49.1002,49.1002,978778.0
2024-06-13 09:30:00,50.51,50.8,50.06,50.12,406131.0,49.4526,49.7366,49.0121,49.0708,406131.0
2024-06-13 10:00:00,50.12,50.3,49.94,50.02,588368.0,49.0708,49.247,48.8946,48.9729,588368.0
2024-06-13 11:00:00,50.01,50.01,49.74,49.82,338928.0,48.9631,48.9631,48.6988,48.7771,338928.0
2024-06-13 12:00:00,49.81,50.02,49.69,49.96,456300.0,48.7673,48.9729,48.6498,48.9141,456300.0
2024-06-13 13:00:00,49.97,50.12,49.96,50.05,458679.0,48.9239,49.0708,48.9141,49.0023,458679.0
2024-06-13 14:00:00,50.05,50.11,50.0,50.1,393789.0,49.0023,49.061,48.9533,49.0512,393789.0
2024-06-13 15:00:00,50.1,50.55,50.1,50.51,1527788.0,49.0512,49.4918,49.0512,49.4526,1527788.0
2024-06-14 09:30:00,50.27,50.36,50.02,50.22,143091.0,49.2177,49.3058,48.9729,49.1687,143091.0
2024-06-14 10:00:00,50.22,50.35,50.01,50.14,442007.0,49.1687,49.296,48.9631,49.0904,442007.0
2024-06-14 11:00:00,50.13,50.26,50.04,50.22,385034.0,49.0806,49.2079,48.9925,49.1687,385034.0
2024-06-14 12:00:00,50.22,50.29,50.17,50.21,283551.0,49.1687,49.2372,49.1198,49.1589,283551.0
2024-06-14 13:00:00,50.21,50.26,50.08,50.09,277286.0,49.1589,49.2079,49.0316,49.0414,277286.0
2024-06-14 14:00:00,50.1,50.21,50.01,50.15,434449.0,49.0512,49.1589,48.9631,49.1002,434449.0
2024-06-14 15:00:00,50.15,50.49,50.14,50.38,1128596.0,49.1002,49.4331,49.0904,49.3254,1128596.0
2024-06-17 09:30:00,50.39,50.63,50.31,50.57,233461.0,49.3351,49.5701,49.2568,49.5114,233461.0
2024-06-17 10:00:00,50.58,50.73,50.37,50.72,525537.0,49.5212,49.668,49.3156,49.6582,525537.0
2024-06-17 11:00:00,50.73,50.83,50.62,50.65,345893.0,49.668,49.7659,49.5603,49.5897,345893.0
2024-06-17 12:00:00,50.66,51.04,50.64,50.93,426467.0,49.5995,49.9715,49.5799,49.8638,426467.0
2024-06-17 13:00:00,50.93,51.03,50.91,50.93,357777.0,49.8638,49.9617,49.8443,49.8638,357777.0
2024-06-17 14:00:00,50.93,50.99,50.72,50.75,367010.0,49.8638,49.9226,49.6582,49.6876,367010.0
2024-06-17 15:00:00,50.74,51.06,50.73,51.05,1210377.0,49.6778,49.9911,49.668,49.9813,1210377.0
2024-06-18 09:30:00,52.3,52.79,51.95,52.03,1270605.0,51.2052,51.6849,50.8625,50.9408,1270605.0
2024-06-18 10:00:00,52.03,52.1,51.86,51.91,1019865.0,50.9408,51.0093,50.7744,50.8233,1019865.0
2024-06-18 11:00:00,51.91,52.08,51.85,51.98,739133.0,50.8233,50.9898,50.7646,50.8919,739133.0
2024-06-18 12:00:00,51.98,52.03,51.81,51.95,578942.0,50.8919,50.9408,50.7254,50.8625,578942.0
2024-06-18 13:00:00,51.95,52.05,51.88,52.0,630349.0,50.8625,50.9604,50.794,50.9114,630349.0
2024-06-18 14:00:00,52.0,52.06,51.91,52.0,702407.0,50.9114,50.9702,50.8233,50.9114,702407.0
2024-06-18 15:00:00,52.0,52.08,51.94,52.0,2535089.0,50.9114,50.9898,50.8527,50.9114,2535089.0
2024-06-20 09:30:00,53.07,53.32,51.41,51.87,1149152.0,51.959,52.2038,50.3338,50.7842,1149152.0
2024-06-20 10:00:00,51.87,52.02,49.72,50.35,2910946.0,50.7842,50.931,48.6792,49.296,2910946.0
2024-06-20 11:00:00,50.37,50.92,50.3,50.68,867930.0,49.3156,49.8541,49.247,49.6191,867930.0
2024-06-20 12:00:00,50.69,51.05,50.52,50.6,705061.0,49.6289,49.9813,49.4624,49.5407,705061.0
2024-06-20 13:00:00,50.61,50.62,49.97,50.18,2109508.0,49.5505,49.5603,48.9239,49.1295,2109508.0
2024-06-20 14:00:00,50.19,50.6,50.04,50.54,786064.0,49.1393,49.5407,48.9925,49.482,786064.0
2024-06-20 15:00:00,50.54,50.56,49.9,50.28,2735414.0,49.482,49.5016,48.8554,49.2274,2735414.0
2024-06-21 09:30:00,50.56,50.94,50.34,50.8,1157473.0,49.5016,49.8736,49.2862,49.7366,1157473.0
2024-06-21 10:00:00,50.8,51.03,50.67,50.85,1286745.0,49.7366,49.9617,49.6093,49.7855,1286745.0
2024-06-21 11:00:00,50.86,50.97,50.15,50.2,1081365.0,49.7953,49.903,49.1002,49.1491,1081365.0
2024-06-21 12:00:00,50.21,50.21,49.99,50.04,1032972.0,49.1589,49.1589,48.9435,48.9925,1032972.0
2024-06-21 13:00:00,50.04,50.07,49.92,50.02,622515.0,48.9925,49.0218,48.875,48.9729,622515.0
2024-06-21 14:00:00,50.01,50.09,49.94,50.01,798156.0,48.9631,49.0414,48.8946,48.9631,798156.0
2024-06-21 15:00:00,50.02,50.24,49.97,50.21,3459722.0,48.9729,49.1883,48.9239,49.1589,3459722.0
2024-06-24 09:30:00,50.15,50.44,50.07,50.16,589350.0,49.1002,49.3841,49.0218,49.11,589350.0
2024-06-24 10:00:00,50.15,50.43,50.02,50.17,1280074.0,49.1002,49.3743,48.9729,49.1198,1280074.0
2024-06-24 11:00:00,50.18,50.28,50.07,50.23,1780576.0,49.1295,49.2274,49.0218,49.1785,1780576.0
2024-06-24 12:00:00,50.23,50.31,50.1,50.15,1586912.0,49.1785,49.2568,49.0512,49.1002,1586912.0
2024-06-24 13:00:00,50.14,50.28,49.97,50.04,1108537.0,49.0904,49.2274,48.9239,48.9925,1108537.0
2024-06-24 14:00:00,50.03,50.11,50.0,50.04,722680.0,48.9827,49.061,48.9533,48.9925,722680.0
2024-06-24 15:00:00,50.03,50.15,49.96,50.01,1832532.0,48.9827,49.1002,48.9141,48.9631,1832532.0
2024-06-25 09:30:00,49.72,50.04,49.46,49.86,288357.0,48.6792,48.9925,48.4246,48.8162,288357.0
2024-06-25 10:00:00,49.86,50.02,49.74,49.8,473794.0,48.8162,48.9729,48.6988,48.7575,473794.0
2024-06-25 11:00:00,49.79,49.99,49.76,49.77,333537.0,48.7477,48.9435,48.7183,48.7281,333537.0
2024-06-25 12:00:00,49.77,49.81,49.65,49.79,359869.0,48.7281,48.7673,48.6106,48.7477,359869.0
2024-06-25 13:00:00,49.79,49.83,49.73,49.8,235743.0,48.7477,48.7869,48.689,48.7575,235743.0
2024-06-25 14:00:00,49.8,49.94,49.76,49.93,243043.0,48.7575,48.8946,48.7183,48.8848,243043.0
2024-06-25 15:00:00,49.93,49.99,49.73,49.82,909593.0,48.8848,48.9435,48.689,48.7771,909593.0
2024-06-26 09:30:00,49.36,49.59,49.22,49.37,350219.0,48.3267,48.5519,48.1896,48.3365,350219.0
2024-06-26 10:00:00,49.36,49.43,49.26,49.34,319926.0,48.3267,48.3952,48.2288,48.3071,319926.0
2024-06-26 11:00:00,49.34,49.35,49.16,49.23,277294.0,48.3071,48.3169,48.1309,48.1994,277294.0
2024-06-26 12:00:00,49.23,49.27,49.06,49.09,270081.0,48.1994,48.2386,48.033,48.0624,270081.0
2024-06-26 13:00:00,49.09,49.21,49.05,49.2,257201.0,48.0624,48.1798,48.0232,48.1701,257201.0
2024-06-26 14:00:00,49.21,49.3,49.19,49.28,314794.0,48.1798,48.268,48.1603,48.2484,314794.0
2024-06-26 15:00:00,49.28,49.43,49.24,49.38,1175556.0,48.2484,48.3952,48.2092,48.3463,1175556.0
2024-06-27 09:30:00,49.3,49.39,49.04,49.2,365560.0,48.268,48.3561,48.0134,48.1701,365560.0
2024-06-27 10:00:00,49.21,49.32,49.13,49.29,313982.0,48.1798,48.2875,48.1015,48.2582,313982.0
2024-06-27 11:00:00,49.29,49.39,49.21,49.37,350694.0,48.2582,48.3561,48.1798,48.3365,350694.0
2024-06-27 12:00:00,49.38,49.39,49.22,49.26,300064.0,48.3463,48.3561,48.1896,48.2288,300064.0
2024-06-27 13:00:00,49.26,49.36,49.26,49.28,387036.0,48.2288,48.3267,48.2288,48.2484,387036.0
2024-06-27 14:00:00,49.28,49.39,49.24,49.34,302481.0,48.2484,48.3561,48.2092,48.3071,302481.0
2024-06-27 15:00:00,49.34,49.39,49.28,49.38,1128344.0,48.3071,48.3561,48.2484,48.3463,1128344.0
2024-06-28 09:30:00,49.54,49.69,49.4,49.54,386958.0,48.5029,48.6498,48.3659,48.5029,386958.0
2024-06-28 10:00:00,49.53,49.73,49.47,49.55,424386.0,48.4931,48.689,48.4344,48.5127,424386.0
2024-06-28 11:00:00,49.55,49.61,49.42,49.43,258691.0,48.5127,48.5715,48.3855,48.3952,258691.0
2024-06-28 12:00:00,49.43,49.6,49.4,49.48,248319.0,48.3952,48.5617,48.3659,48.4442,248319.0
2024-06-28 13:00:00,49.47,49.63,49.45,49.61,217223.0,48.4344,48.5911,48.4148,48.5715,217223.0
2024-06-28 14:00:00,49.62,49.67,49.56,49.67,268177.0,48.5813,48.6302,48.5225,48.6302,268177.0
2024-06-28 15:00:00,49.66,50.02,49.59,49.92,1183616.0,48.6204,48.9729,48.5519,48.875,1183616.0
2024-07-01 09:30:00,49.96,50.4,49.94,50.12,819106.0,48.9141,49.3449,48.8946,49.0708,819106.0
2024-07-01 10:00:00,50.12,50.16,49.74,49.89,660162.0,49.0708,49.11,48.6988,48.8456,660162.0
2024-07-01 11:00:00,49.88,50.02,49.77,50.0,308338.0,48.8358,48.9729,48.7281,48.9533,308338.0
2024-07-01 12:00:00,50.0,50.16,49.9,50.13,906427.0,48.9533,49.11,48.8554,49.0806,906427.0
2024-07-01 13:00:00,50.13,50.32,50.0,50.29,1003878.0,49.0806,49.2666,48.9533,49.2372,1003878.0
2024-07-01 14:00:00,50.29,50.31,50.02,50.15,835725.0,49.2372,49.2568,48.9729,49.1002,835725.0
2024-07-01 15:00:00,50.15,50.58,50.14,50.55,1519411.0,49.1002,49.5212,49.0904,49.4918,1519411.0
2024-07-02 09:30:00,50.56,51.02,50.56,50.91,231604.0,49.5016,49.952,49.5016,49.8443,231604.0
2024-07-02 10:00:00,50.9,51.16,50.76,50.82,462801.0,49.8345,50.089,49.6974,49.7561,462801.0
2024-07-02 11:00:00,50.82,50.83,50.46,50.65,472690.0,49.7561,49.7659,49.4037,49.5897,472690.0
2024-07-02 12:00:00,50.65,50.66,50.45,50.46,243217.0,49.5897,49.5995,49.3939,49.4037,243217.0
2024-07-02 13:00:00,50.46,50.53,50.28,50.31,341021.0,49.4037,49.4722,49.2274,49.2568,341021.0
2024-07-02 14:00:00,50.3,50.44,50.27,50.33,334633.0,49.247,49.3841,49.2177,49.2764,334633.0
2024-07-02 15:00:00,50.32,50.45,50.25,50.44,1328200.0,49.2666,49.3939,49.1981,49.3841,1328200.0
2024-07-03 09:30:00,50.55,50.66,50.37,50.62,266277.0,49.4918,49.5995,49.3156,49.5603,266277.0
2024-07-03 10:00:00,50.61,50.9,50.58,50.86,454027.0,49.5505,49.8345,49.5212,49.7953,454027.0
2024-07-03 11:00:00,50.86,51.07,50.86,51.01,364619.0,49.7953,50.0009,49.7953,49.9422,364619.0
2024-07-03 12:00:00,51.02,51.08,50.75,50.76,838098.0,49.952,50.0107,49.6876,49.6974,838098.0
2024-07-05 09:30:00,50.77,51.37,50.75,51.21,330681.0,49.7072,50.2946,49.6876,50.138,330681.0
2024-07-05 10:00:00,51.22,51.4,51.03,51.39,446370.0,50.1478,50.324,49.9617,50.3142,446370.0
2024-07-05 11:00:00,51.4,51.53,51.18,51.35,408954.0,50.324,50.4513,50.1086,50.275,408954.0
2024-07-05 12:00:00,51.35,51.67,51.3,51.66,263546.0,50.275,50.5884,50.2261,50.5786,263546.0
2024-07-05 13:00:00,51.66,51.77,51.61,51.71,371531.0,50.5786,50.6863,50.5296,50.6275,371531.0
2024-07-05 14:00:00,51.71,51.79,51.59,51.78,272643.0,50.6275,50.7058,50.51,50.696,272643.0
2024-07-05 15:00:00,51.78,51.89,51.66,51.84,883943.0,50.696,50.8037,50.5786,50.7548,883943.0
2024-07-08 09:30:00,51.84,51.89,51.72,51.78,144627.0,50.7548,50.8037,50.6373,50.696,144627.0
2024-07-08 10:00:00,51.77,51.83,51.55,51.77,427761.0,50.6863,50.745,50.4709,50.6863,427761.0
2024-07-08 11:00:00,51.77,51.77,51.62,51.66,386204.0,50.6863,50.6863,50.5394,50.5786,386204.0
2024-07-08 12:00:00,51.65,51.94,51.57,51.89,278354.0,50.5688,50.8527,50.4904,50.8037,278354.0
2024-07-08 13:00:00,51.89,52.02,51.85,51.85,205075.0,50.8037,50.931,50.7646,50.7646,205075.0
2024-07-08 14:00:00,51.86,51.93,51.76,51.91,182745.0,50.7744,50.8429,50.6765,50.8233,182745.0
2024-07-08 15:00:00,51.91,52.05,51.84,51.93,1011134.0,50.8233,50.9604,50.7548,50.8429,1011134.0
2024-07-09 09:30:00,51.9,51.98,51.73,51.91,141865.0,50.8135,50.8919,50.6471,50.8233,141865.0
2024-07-09 10:00:00,51.91,52.42,51.9,52.35,275355.0,50.8233,51.3226,50.8135,51.2541,275355.0
2024-07-09 11:00:00,52.36,52.43,52.28,52.38,242374.0,51.2639,51.3324,51.1856,51.2835,242374.0
2024-07-09 12:00:00,52.39,52.42,52.22,52.23,223874.0,51.2933,51.3226,51.1268,51.1366,223874.0
2024-07-09 13:00:00,52.23,52.29,52.16,52.19,151678.0,51.1366,51.1954,51.0681,51.0975,151678.0
2024-07-09 14:00:00,52.18,52.2,52.03,52.12,200746.0,51.0877,51.1073,50.9408,51.0289,200746.0
2024-07-09 15:00:00,52.13,52.14,51.85,51.86,874486.0,51.0387,51.0485,50.7646,50.7744,874486.0
2024-07-10 09:30:00,52.33,52.33,52.1,52.16,217423.0,51.2345,51.2345,51.0093,51.0681,217423.0
2024-07-10 10:00:00,52.16,52.7,52.12,52.69,506675.0,51.0681,51.5968,51.0289,51.587,506675.0
2024-07-10 11:00:00,52.69,52.97,52.61,52.94,563478.0,51.587,51.8611,51.5087,51.8318,563478.0
2024-07-10 12:00:00,52.93,53.2,52.9,53.11,442755.0,51.822,52.0863,51.7926,51.9982,442755.0
2024-07-10 13:00:00,53.1,53.14,52.81,52.86,298058.0,51.9884,52.0276,51.7045,51.7534,298058.0
2024-07-10 14:00:00,52.86,52.93,52.8,52.89,268441.0,51.7534,51.822,51.6947,51.7828,268441.0
2024-07-10 15:00:00,52.89,53.11,52.88,53.0,1164340.0,51.7828,51.9982,51.773,51.8905,1164340.0
2024-07-11 09:30:00,52.58,52.79,52.46,52.52,273441.0,51.4793,51.6849,51.3618,51.4206,273441.0
2024-07-11 10:00:00,52.51,52.58,52.41,52.53,365762.0,51.4108,51.4793,51.3129,51.4303,365762.0
2024-07-11 11:00:00,52.54,52.69,52.49,52.56,296482.0,51.4401,51.587,51.3912,51.4597,296482.0
2024-07-11 12:00:00,52.56,52.65,52.4,52.65,367264.0,51.4597,51.5478,51.3031,51.5478,367264.0
2024-07-11 13:00:00,52.66,52.74,52.58,52.72,173368.0,51.5576,51.636,51.4793,51.6164,173368.0
2024-07-11 14:00:00,52.72,52.76,52.57,52.66,381312.0,51.6164,51.6555,51.4695,51.5576,381312.0
2024-07-11 15:00:00,52.66,52.8,52.59,52.75,780874.0,51.5576,51.6947,51.4891,51.6457,780874.0
2024-07-12 09:30:00,52.83,52.92,52.64,52.64,110850.0,51.7241,51.8122,51.538,51.538,110850.0
2024-07-12 10:00:00,52.64,53.02,52.57,52.89,235435.0,51.538,51.9101,51.4695,51.7828,235435.0
2024-07-12 11:00:00,52.89,52.89,52.55,52.55,208976.0,51.7828,51.7828,51.4499,51.4499,208976.0
2024-07-12 12:00:00,52.55,52.61,52.48,52.58,189538.0,51.4499,51.5087,51.3814,51.4793,189538.0
2024-07-12 13:00:00,52.6,52.72,52.57,52.62,221379.0,51.4989,51.6164,51.4695,51.5185,221379.0
2024-07-12 14:00:00,52.61,52.65,52.55,52.58,177744.0,51.5087,51.5478,51.4499,51.4793,177744.0
2024-07-12 15:00:00,52.58,52.81,52.44,52.5,990229.0,51.4793,51.7045,51.3422,51.401,990229.0
2024-07-15 09:30:00,52.5,52.62,52.33,52.42,315604.0,51.401,51.5185,51.2345,51.3226,315604.0
2024-07-15 10:00:00,52.44,52.59,52.19,52.21,399729.0,51.3422,51.4891,51.0975,51.117,399729.0
2024-07-15 11:00:00,52.2,52.39,52.12,52.34,272900.0,51.1073,51.2933,51.0289,51.2443,272900.0
2024-07-15 12:00:00,52.33,52.46,52.26,52.29,226983.0,51.2345,51.3618,51.166,51.1954,226983.0
2024-07-15 13:00:00,52.29,52.45,52.28,52.4,153732.0,51.1954,51.352,51.1856,51.3031,153732.0
2024-07-15 14:00:00,52.4,52.52,52.35,52.44,189461.0,51.3031,51.4206,51.2541,51.3422,189461.0
2024-07-15 15:00:00,52.44,52.45,52.1,52.12,644198.0,51.3422,51.352,51.0093,51.0289,644198.0
2024-07-16 09:30:00,52.19,52.71,52.12,52.66,146192.0,51.0975,51.6066,51.0289,51.5576,146192.0
2024-07-16 10:00:00,52.66,52.83,52.6,52.65,383022.0,51.5576,51.7241,51.4989,51.5478,383022.0
2024-07-16 11:00:00,52.65,52.82,52.64,52.8,267176.0,51.5478,51.7143,51.538,51.6947,267176.0
2024-07-16 12:00:00,52.8,52.95,52.74,52.89,275341.0,51.6947,51.8416,51.636,51.7828,275341.0
2024-07-16 13:00:00,52.89,53.08,52.88,53.06,215566.0,51.7828,51.9688,51.773,51.9493,215566.0
2024-07-16 14:00:00,53.05,53.62,53.04,53.52,400206.0,51.9395,52.4975,51.9297,52.3996,400206.0
2024-07-16 15:00:00,53.51,53.66,53.35,53.62,811871.0,52.3898,52.5367,52.2332,52.4975,811871.0
2024-07-17 09:30:00,53.56,53.94,53.53,53.92,121292.0,52.4388,52.8108,52.4094,52.7912,121292.0
2024-07-17 10:00:00,53.89,54.16,53.81,54.02,436474.0,52.7619,53.0262,52.6836,52.8892,436474.0
2024-07-17 11:00:00,54.01,54.39,54.0,54.38,404404.0,52.8794,53.2514,52.8696,53.2416,404404.0
2024-07-17 12:00:00,54.38,54.68,54.31,54.66,342795.0,53.2416,53.5353,53.1731,53.5158,342795.0
2024-07-17 13:00:00,54.66,54.98,54.56,54.96,451929.0,53.5158,53.8291,53.4179,53.8095,451929.0
2024-07-17 14:00:00,54.96,54.97,54.64,54.7,265943.0,53.8095,53.8193,53.4962,53.5549,265943.0
2024-07-17 15:00:00,54.7,54.87,54.59,54.81,937653.0,53.5549,53.7214,53.4472,53.6626,937653.0
2024-07-18 09:30:00,54.5,54.66,54.25,54.6,156707.0,53.3591,53.5158,53.1143,53.457,156707.0
2024-07-18 10:00:00,54.6,54.72,54.22,54.64,447470.0,53.457,53.5745,53.085,53.4962,447470.0
2024-07-18 11:00:00,54.62,54.73,54.6,54.72,183007.0,53.4766,53.5843,53.457,53.5745,183007.0
2024-07-18 12:00:00,54.73,54.84,54.65,54.83,149556.0,53.5843,53.692,53.506,53.6822,149556.0
2024-07-18 13:00:00,54.82,54.95,54.79,54.94,163982.0,53.6724,53.7997,53.643,53.7899,163982.0
2024-07-18 14:00:00,54.94,54.97,54.71,54.75,168557.0,53.7899,53.8193,53.5647,53.6039,168557.0
2024-07-18 15:00:00,54.75,54.96,54.7,54.8,715095.0,53.6039,53.8095,53.5549,53.6528,715095.0
2024-07-19 09:30:00,55.0,55.0,54.38,54.47,216807.0,53.8486,53.8486,53.2416,53.3297,216807.0
2024-07-19 10:00:00,54.46,54.68,54.32,54.34,178509.0,53.3199,53.5353,53.1829,53.2025,178509.0
2024-07-19 11:00:00,54.34,54.58,54.27,54.45,178928.0,53.2025,53.4374,53.1339,53.3102,178928.0
2024-07-19 12:00:00,54.46,54.58,54.39,54.44,131956.0,53.3199,53.4374,53.2514,53.3004,131956.0
2024-07-19 13:00:00,54.44,54.57,54.39,54.55,129385.0,53.3004,53.4276,53.2514,53.4081,129385.0
2024-07-19 14:00:00,54.55,54.58,54.46,54.51,130268.0,53.4081,53.4374,53.3199,53.3689,130268.0
2024-07-19 15:00:00,54.51,54.69,54.45,54.53,643538.0,53.3689,53.5451,53.3102,53.3885,643538.0
2024-07-22 09:30:00,54.65,54.97,54.65,54.72,92210.0,53.506,53.8193,53.506,53.5745,92210.0
2024-07-22 10:00:00,54.7,54.87,54.62,54.73,218914.0,53.5549,53.7214,53.4766,53.5843,218914.0
2024-07-22 11:00:00,54.73,54.86,54.68,54.73,192946.0,53.5843,53.7116,53.5353,53.5843,192946.0
2024-07-22 12:00:00,54.73,54.75,54.59,54.73,210154.0,53.5843,53.6039,53.4472,53.5843,210154.0
2024-07-22 13:00:00,54.74,54.86,54.67,54.72,190719.0,53.5941,53.7116,53.5255,53.5745,190719.0
2024-07-22 14:00:00,54.71,54.79,54.6,54.77,149078.0,53.5647,53.643,53.457,53.6235,149078.0
2024-07-22 15:00:00,54.76,54.97,54.67,54.87,834275.0,53.6137,53.8193,53.5255,53.7214,834275.0
2024-07-23 09:30:00,54.84,54.85,54.09,54.16,155622.0,53.692,53.7018,52.9577,53.0262,155622.0
2024-07-23 10:00:00,54.16,54.24,53.62,54.03,354998.0,53.0262,53.1046,52.4975,52.8989,354998.0
2024-07-23 11:00:00,54.03,54.34,53.98,54.3,144450.0,52.8989,53.2025,52.85,53.1633,144450.0
2024-07-23 12:00:00,54.31,54.34,54.14,54.21,95115.0,53.1731,53.2025,53.0066,53.0752,95115.0
2024-07-23 13:00:00,54.21,54.3,54.13,54.25,79310.0,53.0752,53.1633,52.9969,53.1143,79310.0
2024-07-23 14:00:00,54.25,54.35,54.14,54.2,101932.0,53.1143,53.2122,53.0066,53.0654,101932.0
2024-07-23 15:00:00,54.2,54.22,53.84,53.84,530342.0,53.0654,53.085,52.7129,52.7129,530342.0
2024-07-24 09:30:00,53.94,53.94,53.45,53.52,156957.0,52.8108,52.8108,52.3311,52.3996,156957.0
2024-07-24 10:00:00,53.53,53.74,53.28,53.62,234761.0,52.4094,52.615,52.1646,52.4975,234761.0
2024-07-24 11:00:00,53.62,53.93,53.59,53.93,199527.0,52.4975,52.801,52.4682,52.801,199527.0
2024-07-24 12:00:00,53.94,54.24,53.94,54.13,328406.0,52.8108,53.1046,52.8108,52.9969,328406.0
2024-07-24 13:00:00,54.13,54.17,54.01,54.16,171421.0,52.9969,53.036,52.8794,53.0262,171421.0
2024-07-24 14:00:00,54.16,54.22,54.06,54.12,230579.0,53.0262,53.085,52.9283,52.9871,230579.0
2024-07-24 15:00:00,54.11,54.29,54.03,54.19,879811.0,52.9773,53.1535,52.8989,53.0556,879811.0
2024-07-25 09:30:00,54.25,54.56,54.1,54.52,131250.0,53.1143,53.4179,52.9675,53.3787,131250.0
2024-07-25 10:00:00,54.52,54.81,53.96,53.98,284504.0,53.3787,53.6626,52.8304,52.85,284504.0
2024-07-25 11:00:00,53.98,54.15,53.69,53.77,224344.0,52.85,53.0164,52.5661,52.6444,224344.0
2024-07-25 12:00:00,53.77,53.92,53.61,53.66,159395.0,52.6444,52.7912,52.4877,52.5367,159395.0
2024-07-25 13:00:00,53.66,53.73,53.6,53.68,198994.0,52.5367,52.6052,52.4779,52.5563,198994.0
2024-07-25 14:00:00,53.68,53.78,53.59,53.6,156029.0,52.5563,52.6542,52.4682,52.4779,156029.0
2024-07-25 15:00:00,53.6,53.66,53.3,53.3,747042.0,52.4779,52.5367,52.1842,52.1842,747042.0
2024-07-26 09:30:00,53.32,53.71,53.28,53.48,104261.0,52.2038,52.5856,52.1646,52.3605,104261.0
2024-07-26 10:00:00,53.46,53.96,53.45,53.93,149247.0,52.3409,52.8304,52.3311,52.801,149247.0
2024-07-26 11:00:00,53.94,54.22,53.94,54.22,125923.0,52.8108,53.085,52.8108,53.085,125923.0
2024-07-26 12:00:00,54.22,54.37,54.09,54.37,160330.0,53.085,53.2318,52.9577,53.2318,160330.0
2024-07-26 13:00:00,54.37,54.43,54.11,54.12,164740.0,53.2318,53.2906,52.9773,52.9871,164740.0
2024-07-26 14:00:00,54.12,54.17,53.99,54.0,94527.0,52.9871,53.036,52.8598,52.8696,94527.0
2024-07-26 15:00:00,54.0,54.32,53.99,54.29,431766.0,52.8696,53.1829,52.8598,53.1535,431766.0
2024-07-29 09:30:00,54.15,54.15,53.76,53.89,82295.0,53.0164,53.0164,52.6346,52.7619,82295.0
2024-07-29 10:00:00,53.88,54.14,53.77,54.07,164052.0,52.7521,53.0066,52.6444,52.9381,164052.0
2024-07-29 11:00:00,54.1,54.2,53.93,54.19,126690.0,52.9675,53.0654,52.801,53.0556,126690.0
2024-07-29 12:00:00,54.2,54.26,54.06,54.16,143280.0,53.0654,53.1241,52.9283,53.0262,143280.0
2024-07-29 13:00:00,54.18,54.35,54.16,54.32,89530.0,53.0458,53.2122,53.0262,53.1829,89530.0
2024-07-29 14:00:00,54.32,54.5,54.29,54.41,137696.0,53.1829,53.3591,53.1535,53.271,137696.0
2024-07-29 15:00:00,54.41,54.49,54.2,54.2,470298.0,53.271,53.3493,53.0654,53.0654,470298.0
2024-07-30 09:30:00,54.29,55.2,54.19,55.11,268183.0,53.1535,54.0445,53.0556,53.9563,268183.0
2024-07-30 10:00:00,55.12,55.13,54.5,54.87,325143.0,53.9661,53.9759,53.3591,53.7214,325143.0
2024-07-30 11:00:00,54.86,54.88,54.51,54.52,256709.0,53.7116,53.7312,53.3689,53.3787,256709.0
2024-07-30 12:00:00,54.53,54.64,54.42,54.57,163493.0,53.3885,53.4962,53.2808,53.4276,163493.0
2024-07-30 13:00:00,54.58,54.65,54.42,54.55,151223.0,53.4374,53.506,53.2808,53.4081,151223.0
2024-07-30 14:00:00,54.55,54.58,54.4,54.54,239221.0,53.4081,53.4374,53.2612,53.3983,239221.0
2024-07-30 15:00:00,54.54,54.75,54.51,54.7,417024.0,53.3983,53.6039,53.3689,53.5549,417024.0
2024-07-31 09:30:00,54.28,54.78,54.24,54.58,125378.0,53.1437,53.6332,53.1046,53.4374,125378.0
2024-07-31 10:00:00,54.59,54.72,54.46,54.57,279843.0,53.4472,53.5745,53.3199,53.4276,279843.0
2024-07-31 11:00:00,54.57,54.75,54.42,54.72,150669.0,53.4276,53.6039,53.2808,53.5745,150669.0
2024-07-31 12:00:00,54.72,54.84,54.68,54.73,133862.0,53.5745,53.692,53.5353,53.5843,133862.0
2024-07-31 13:00:00,54.73,54.92,54.66,54.85,123451.0,53.5843,53.7703,53.5158,53.7018,123451.0
2024-07-31 14:00:00,54.84,54.84,54.74,54.8,168340.0,53.692,53.692,53.5941,53.6528,168340.0
2024-07-31 15:00:00,54.8,54.82,54.49,54.5,499970.0,53.6528,53.6724,53.3493,53.3591,499970.0
2024-08-01 09:30:00,54.87,55.13,54.58,54.63,111806.0,53.7214,53.9759,53.4374,53.4864,111806.0
2024-08-01 10:00:00,54.64,54.76,54.37,54.62,184926.0,53.4962,53.6137,53.2318,53.4766,184926.0
2024-08-01 11:00:00,54.61,55.02,54.61,55.02,177321.0,53.4668,53.8682,53.4668,53.8682,177321.0
2024-08-01 12:00:00,55.02,55.05,54.87,54.97,125397.0,53.8682,53.8976,53.7214,53.8193,125397.0
2024-08-01 13:00:00,54.97,55.32,54.86,55.06,203732.0,53.8193,54.1619,53.7116,53.9074,203732.0
2024-08-01 14:00:00,55.06,55.12,54.95,55.11,192673.0,53.9074,53.9661,53.7997,53.9563,192673.0
2024-08-01 15:00:00,55.1,55.2,55.0,55.09,603088.0,53.9465,54.0445,53.8486,53.9368,603088.0
2024-08-02 09:30:00,55.33,55.8,55.06,55.71,337692.0,54.1717,54.6319,53.9074,54.5438,337692.0
2024-08-02 10:00:00,55.72,55.75,54.15,54.21,326585.0,54.5536,54.5829,53.0164,53.0752,326585.0
2024-08-02 11:00:00,54.21,54.26,53.83,54.0,270473.0,53.0752,53.1241,52.7031,52.8696,270473.0
2024-08-02 12:00:00,54.01,54.49,53.95,54.38,241442.0,52.8794,53.3493,52.8206,53.2416,241442.0
2024-08-02 13:00:00,54.38,54.4,54.21,54.23,181385.0,53.2416,53.2612,53.0752,53.0948,181385.0
2024-08-02 14:00:00,54.22,54.5,54.17,54.45,201763.0,53.085,53.3591,53.036,53.3102,201763.0
2024-08-02 15:00:00,54.44,54.44,54.19,54.3,633569.0,53.3004,53.3004,53.0556,53.1633,633569.0
2024-08-05 09:30:00,54.32,55.14,54.07,54.11,356912.0,53.1829,53.9857,52.9381,52.9773,356912.0
2024-08-05 10:00:00,54.14,54.45,53.88,54.19,436792.0,53.0066,53.3102,52.7521,53.0556,436792.0
2024-08-05 11:00:00,54.17,54.24,53.85,54.05,240156.0,53.036,53.1046,52.7227,52.9185,240156.0
2024-08-05 12:00:00,54.05,54.2,53.98,54.03,211720.0,52.9185,53.0654,52.85,52.8989,211720.0
2024-08-05 13:00:00,54.03,54.03,53.85,53.9,244796.0,52.8989,52.8989,52.7227,52.7717,244796.0
2024-08-05 14:00:00,53.9,54.02,53.85,53.9,207700.0,52.7717,52.8892,52.7227,52.7717,207700.0
2024-08-05 15:00:00,53.9,54.0,53.67,53.92,835463.0,52.7717,52.8696,52.5465,52.7912,835463.0
2024-08-06 09:30:00,54.14,54.7,54.0,54.62,159746.0,53.0066,53.5549,52.8696,53.4766,159746.0
2024-08-06 10:00:00,54.66,54.8,54.52,54.8,223217.0,53.5158,53.6528,53.3787,53.6528,223217.0
2024-08-06 11:00:00,54.8,54.81,54.45,54.69,139337.0,53.6528,53.6626,53.3102,53.5451,139337.0
2024-08-06 12:00:00,54.69,54.77,54.49,54.59,235167.0,53.5451,53.6235,53.3493,53.4472,235167.0
2024-08-06 13:00:00,54.59,54.76,54.58,54.68,141328.0,53.4472,53.6137,53.4374,53.5353,141328.0
2024-08-06 14:00:00,54.68,54.85,54.56,54.72,178195.0,53.5353,53.7018,53.4179,53.5745,178195.0
2024-08-06 15:00:00,54.71,54.78,54.11,54.13,898552.0,53.5647,53.6332,52.9773,52.9969,898552.0
2024-08-07 09:30:00,54.52,55.0,54.37,54.91,111671.0,53.3787,53.8486,53.2318,53.7605,111671.0
2024-08-07 10:00:00,54.92,54.99,54.7,54.73,291110.0,53.7703,53.8388,53.5549,53.5843,291110.0
2024-08-07 11:00:00,54.73,54.85,54.58,54.74,162103.0,53.5843,53.7018,53.4374,53.5941,162103.0
2024-08-07 12:00:00,54.73,54.82,54.47,54.47,142374.0,53.5843,53.6724,53.3297,53.3297,142374.0
2024-08-07 13:00:00,54.46,54.62,54.35,54.5,142638.0,53.3199,53.4766,53.2122,53.3591,142638.0
2024-08-07 14:00:00,54.5,54.51,54.22,54.23,221590.0,53.3591,53.3689,53.085,53.0948,221590.0
2024-08-07 15:00:00,54.23,54.29,53.89,53.9,541129.0,53.0948,53.1535,52.7619,52.7717,541129.0
2024-08-08 09:30:00,53.88,54.52,53.88,54.48,64201.0,52.7521,53.3787,52.7521,53.3395,64201.0
2024-08-08 10:00:00,54.47,54.57,54.21,54.45,144438.0,53.3297,53.4276,53.0752,53.3102,144438.0
2024-08-08 11:00:00,54.44,54.55,54.33,54.5,113747.0,53.3004,53.4081,53.1927,53.3591,113747.0
2024-08-08 12:00:00,54.5,54.58,54.2,54.23,105292.0,53.3591,53.4374,53.0654,53.0948,105292.0
2024-08-08 13:00:00,54.23,54.38,54.18,54.32,93078.0,53.0948,53.2416,53.0458,53.1829,93078.0
2024-08-08 14:00:00,54.31,54.33,54.12,54.15,102276.0,53.1731,53.1927,52.9871,53.0164,102276.0
2024-08-08 15:00:00,54.14,54.38,54.09,54.32,470585.0,53.0066,53.2416,52.9577,53.1829,470585.0
2024-08-09 09:30:00,54.14,54.23,53.6,53.77,109711.0,53.0066,53.0948,52.4779,52.6444,109711.0
2024-08-09 10:00:00,53.76,54.0,53.72,53.83,302271.0,52.6346,52.8696,52.5954,52.7031,302271.0
2024-08-09 11:00:00,53.84,53.98,53.73,53.84,172414.0,52.7129,52.85,52.6052,52.7129,172414.0
2024-08-09 12:00:00,53.83,53.9,53.7,53.85,96919.0,52.7031,52.7717,52.5759,52.7227,96919.0
2024-08-09 13:00:00,53.86,54.21,53.82,53.87,168701.0,52.7325,53.0752,52.6933,52.7423,168701.0
2024-08-09 14:00:00,53.87,53.87,53.65,53.72,155250.0,52.7423,52.7423,52.5269,52.5954,155250.0
2024-08-09 15:00:00,53.73,53.97,53.68,53.92,538425.0,52.6052,52.8402,52.5563,52.7912,538425.0
2024-08-12 09:30:00,53.92,54.03,53.45,53.52,139180.0,52.7912,52.8989,52.3311,52.3996,139180.0
2024-08-12 10:00:00,53.52,53.84,53.46,53.75,178273.0,52.3996,52.7129,52.3409,52.6248,178273.0
2024-08-12 11:00:00,53.76,53.76,53.43,53.65,195718.0,52.6346,52.6346,52.3115,52.5269,195718.0
2024-08-12 12:00:00,53.64,53.67,53.41,53.42,199057.0,52.5171,52.5465,52.2919,52.3017,199057.0
2024-08-12 13:00:00,53.41,53.68,53.35,53.52,158275.0,52.2919,52.5563,52.2332,52.3996,158275.0
2024-08-12 14:00:00,53.52,53.57,53.4,53.41,176812.0,52.3996,52.4486,52.2821,52.2919,176812.0
2024-08-12 15:00:00,53.41,53.43,53.18,53.24,561059.0,52.2919,52.3115,52.0667,52.1255,561059.0
2024-08-13 09:30:00,53.2,53.28,52.65,52.68,231360.0,52.0863,52.1646,51.5478,51.5772,231360.0
2024-08-13 10:00:00,52.68,52.75,51.85,51.88,540225.0,51.5772,51.6457,50.7646,50.794,540225.0
2024-08-13 11:00:00,51.89,51.97,51.73,51.82,432378.0,50.8037,50.8821,50.6471,50.7352,432378.0
2024-08-13 12:00:00,51.82,51.93,51.67,51.86,291307.0,50.7352,50.8429,50.5884,50.7744,291307.0
2024-08-13 13:00:00,51.85,52.22,51.78,52.2,236247.0,50.7646,51.1268,50.696,51.1073,236247.0
2024-08-13 14:00:00,52.2,52.5,52.17,52.47,172975.0,51.1073,51.401,51.0779,51.3716,172975.0
2024-08-13 15:00:00,52.47,52.68,52.38,52.62,760998.0,51.3716,51.5772,51.2835,51.5185,760998.0
2024-08-14 09:30:00,52.6,52.74,52.26,52.34,265490.0,51.4989,51.636,51.166,51.2443,265490.0
2024-08-14 10:00:00,52.35,52.58,52.28,52.51,391242.0,51.2541,51.4793,51.1856,51.4108,391242.0
2024-08-14 11:00:00,52.51,52.56,52.24,52.3,249595.0,51.4108,51.4597,51.1464,51.2052,249595.0
2024-08-14 12:00:00,52.31,52.53,52.29,52.48,240636.0,51.215,51.4303,51.1954,51.3814,240636.0
2024-08-14 13:00:00,52.48,52.57,52.37,52.52,308963.0,51.3814,51.4695,51.2737,51.4206,308963.0
2024-08-14 14:00:00,52.52,52.66,52.45,52.63,209790.0,51.4206,51.5576,51.352,51.5283,209790.0
2024-08-14 15:00:00,52.63,52.77,52.52,52.67,913855.0,51.5283,51.6653,51.4206,51.5674,913855.0
2024-08-15 09:30:00,53.14,53.36,52.74,52.75,465518.0,52.3424,52.5591,51.9484,51.9582,465518.0
2024-08-15 10:00:00,52.74,52.9,52.55,52.89,305320.0,51.9484,52.106,51.7612,52.0961,305320.0
2024-08-15 11:00:00,52.89,52.91,52.68,52.68,201459.0,52.0961,52.1158,51.8893,51.8893,201459.0
2024-08-15 12:00:00,52.68,52.77,52.62,52.65,193277.0,51.8893,51.9779,51.8302,51.8597,193277.0
2024-08-15 13:00:00,52.66,52.88,52.63,52.86,128988.0,51.8696,52.0863,51.84,52.0666,128988.0
2024-08-15 14:00:00,52.85,53.02,52.82,52.95,194596.0,52.0567,52.2242,52.0272,52.1552,194596.0
2024-08-15 15:00:00,52.94,52.99,52.68,52.89,879785.0,52.1454,52.1946,51.8893,52.0961,879785.0
2024-08-16 09:30:00,52.89,53.15,52.61,52.98,276294.0,52.0961,52.3522,51.8203,52.1848,276294.0
2024-08-16 10:00:00,53.0,53.05,52.7,52.98,204935.0,52.2045,52.2537,51.909,52.1848,204935.0
2024-08-16 11:00:00,52.99,53.1,52.82,53.07,143614.0,52.1946,52.303,52.0272,52.2734,143614.0
2024-08-16 12:00:00,53.07,53.14,52.99,53.13,124383.0,52.2734,52.3424,52.1946,52.3325,124383.0
2024-08-16 13:00:00,53.14,53.15,53.02,53.12,135436.0,52.3424,52.3522,52.2242,52.3227,135436.0
2024-08-16 14:00:00,53.12,53.2,53.05,53.1,123279.0,52.3227,52.4015,52.2537,52.303,123279.0
2024-08-16 15:00:00,53.11,53.21,53.03,53.18,535026.0,52.3128,52.4113,52.234,52.3818,535026.0
2024-08-19 09:30:00,53.06,53.16,52.87,53.04,111794.0,52.2636,52.3621,52.0764,52.2439,111794.0
2024-08-19 10:00:00,53.03,53.05,52.84,52.96,135169.0,52.234,52.2537,52.0469,52.1651,135169.0
2024-08-19 11:00:00,52.96,53.07,52.89,53.0,242023.0,52.1651,52.2734,52.0961,52.2045,242023.0
2024-08-19 12:00:00,52.99,53.05,52.91,53.03,112453.0,52.1946,52.2537,52.1158,52.234,112453.0
2024-08-19 13:00:00,53.02,53.1,52.93,53.08,149840.0,52.2242,52.303,52.1355,52.2833,149840.0
2024-08-19 14:00:00,53.08,53.08,52.91,52.99,186129.0,52.2833,52.2833,52.1158,52.1946,186129.0
2024-08-19 15:00:00,53.0,53.07,52.7,52.75,615284.0,52.2045,52.2734,51.909,51.9582,615284.0
2024-08-20 09:30:00,52.76,52.8,52.36,52.41,149117.0,51.9681,52.0075,51.5741,51.6233,149117.0
2024-08-20 10:00:00,52.43,52.56,52.23,52.43,314754.0,51.643,51.7711,51.446,51.643,314754.0
2024-08-20 11:00:00,52.43,52.43,52.14,52.28,231633.0,51.643,51.643,51.3574,51.4953,231633.0
2024-08-20 12:00:00,52.28,52.32,51.69,51.7,465061.0,51.4953,51.5347,50.9141,50.924,465061.0
2024-08-20 13:00:00,51.7,51.99,51.5,51.83,1335320.0,50.924,51.2096,50.727,51.052,1335320.0
2024-08-20 14:00:00,51.82,52.1,51.73,51.97,171526.0,51.0422,51.318,50.9535,51.1899,171526.0
2024-08-20 15:00:00,51.97,52.16,51.91,52.04,819418.0,51.1899,51.3771,51.1308,51.2589,819418.0
2024-08-21 09:30:00,52.64,52.99,52.44,52.82,367695.0,51.8499,52.1946,51.6529,52.0272,367695.0
2024-08-21 10:00:00,52.82,52.82,52.29,52.5,254583.0,52.0272,52.0272,51.5051,51.712,254583.0
2024-08-21 11:00:00,52.5,52.68,52.39,52.48,306546.0,51.712,51.8893,51.6036,51.6923,306546.0
2024-08-21 12:00:00,52.48,52.89,52.46,52.8,457874.0,51.6923,52.0961,51.6726,52.0075,457874.0
2024-08-21 13:00:00,52.8,52.88,52.58,52.6,199537.0,52.0075,52.0863,51.7908,51.8105,199537.0
2024-08-21 14:00:00,52.62,52.73,52.58,52.68,149811.0,51.8302,51.9385,51.7908,51.8893,149811.0
2024-08-21 15:00:00,52.68,52.83,52.51,52.71,726192.0,51.8893,52.037,51.7218,51.9188,726192.0
2024-08-22 09:30:00,52.67,52.67,51.96,52.08,148688.0,51.8794,51.8794,51.1801,51.2983,148688.0
2024-08-22 10:00:00,52.09,52.21,51.89,52.02,299897.0,51.3081,51.4263,51.1111,51.2392,299897.0
2024-08-22 11:00:00,52.03,52.13,51.89,51.92,321209.0,51.249,51.3475,51.1111,51.1407,321209.0
2024-08-22 12:00:00,51.93,52.03,51.89,51.96,215986.0,51.1505,51.249,51.1111,51.1801,215986.0
2024-08-22 13:00:00,51.96,51.97,51.74,51.76,488614.0,51.1801,51.1899,50.9634,50.9831,488614.0
2024-08-22 14:00:00,51.76,51.94,51.75,51.92,225324.0,50.9831,51.1604,50.9732,51.1407,225324.0
2024-08-22 15:00:00,51.93,52.23,51.91,52.23,736526.0,51.1505,51.446,51.1308,51.446,736526.0
2024-08-23 09:30:00,52.34,52.44,52.2,52.24,89423.0,51.5544,51.6529,51.4165,51.4559,89423.0
2024-08-23 10:00:00,52.25,52.35,51.97,52.11,318233.0,51.4657,51.5642,51.1899,51.3278,318233.0
2024-08-23 11:00:00,52.11,52.11,51.73,51.75,190733.0,51.3278,51.3278,50.9535,50.9732,190733.0
2024-08-23 12:00:00,51.75,51.83,51.67,51.7,189204.0,50.9732,51.052,50.8944,50.924,189204.0
2024-08-23 13:00:00,51.7,51.83,51.65,51.83,128781.0,50.924,51.052,50.8747,51.052,128781.0
2024-08-23 14:00:00,51.82,51.95,51.71,51.94,133463.0,51.0422,51.1702,50.9338,51.1604,133463.0
2024-08-23 15:00:00,51.94,51.99,51.82,51.94,556022.0,51.1604,51.2096,51.0422,51.1604,556022.0
2024-08-26 09:30:00,52.13,52.24,52.03,52.22,136185.0,51.3475,51.4559,51.249,51.4362,136185.0
2024-08-26 10:00:00,52.25,52.71,52.21,52.45,190680.0,51.4657,51.9188,51.4263,51.6627,190680.0
2024-08-26 11:00:00,52.45,52.91,52.36,52.72,361344.0,51.6627,52.1158,51.5741,51.9287,361344.0
2024-08-26 12:00:00,52.7,52.98,52.68,52.94,176364.0,51.909,52.1848,51.8893,52.1454,176364.0
2024-08-26 13:00:00,52.94,53.16,52.93,53.02,351668.0,52.1454,52.3621,52.1355,52.2242,351668.0
2024-08-26 14:00:00,53.03,53.1,52.91,52.92,291721.0,52.234,52.303,52.1158,52.1257,291721.0
2024-08-26 15:00:00,52.91,52.93,52.69,52.78,674057.0,52.1158,52.1355,51.8991,51.9878,674057.0
2024-08-27 09:30:00,52.87,52.98,52.62,52.8,137889.0,52.0764,52.1848,51.8302,52.0075,137889.0
2024-08-27 10:00:00,52.79,52.91,52.4,52.66,565313.0,51.9976,52.1158,51.6135,51.8696,565313.0
2024-08-27 11:00:00,52.66,52.81,52.63,52.74,154461.0,51.8696,52.0173,51.84,51.9484,154461.0
2024-08-27 12:00:00,52.74,52.81,52.42,52.5,307740.0,51.9484,52.0173,51.6332,51.712,307740.0
2024-08-27 13:00:00,52.5,52.83,52.49,52.71,285174.0,51.712,52.037,51.7021,51.9188,285174.0
2024-08-27 14:00:00,52.7,52.76,52.55,52.61,195108.0,51.909,51.9681,51.7612,51.8203,195108.0
2024-08-27 15:00:00,52.61,52.76,52.57,52.72,725845.0,51.8203,51.9681,51.7809,51.9287,725845.0
2024-08-28 09:30:00,52.75,53.14,52.61,52.99,182122.0,51.9582,52.3424,51.8203,52.1946,182122.0
2024-08-28 10:00:00,53.0,53.49,53.0,53.3,324359.0,52.2045,52.6871,52.2045,52.5,324359.0
2024-08-28 11:00:00,53.3,53.4,53.05,53.08,265403.0,52.5,52.5985,52.2537,52.2833,265403.0
2024-08-28 12:00:00,53.08,53.12,53.01,53.12,159228.0,52.2833,52.3227,52.2143,52.3227,159228.0
2024-08-28 13:00:00,53.12,53.2,52.83,52.88,322741.0,52.3227,52.4015,52.037,52.0863,322741.0
2024-08-28 14:00:00,52.87,52.87,52.64,52.79,142775.0,52.0764,52.0764,51.8499,51.9976,142775.0
2024-08-28 15:00:00,52.79,53.35,52.79,53.26,1063589.0,51.9976,52.5492,51.9976,52.4606,1063589.0
2024-08-29 09:30:00,53.26,53.26,52.11,52.46,272076.0,52.4606,52.4606,51.3278,51.6726,272076.0
2024-08-29 10:00:00,52.46,52.66,52.43,52.48,348672.0,51.6726,51.8696,51.643,51.6923,348672.0
2024-08-29 11:00:00,52.48,52.61,52.33,52.57,228651.0,51.6923,51.8203,51.5445,51.7809,228651.0
2024-08-29 12:00:00,52.57,52.61,52.5,52.55,129158.0,51.7809,51.8203,51.712,51.7612,129158.0
2024-08-29 13:00:00,52.55,52.65,52.49,52.61,154935.0,51.7612,51.8597,51.7021,51.8203,154935.0
2024-08-29 14:00:00,52.62,52.7,52.41,52.56,205453.0,51.8302,51.909,51.6233,51.7711,205453.0
2024-08-29 15:00:00,52.55,52.71,52.48,52.53,732581.0,51.7612,51.9188,51.6923,51.7415,732581.0
2024-08-30 09:30:00,52.56,52.75,52.44,52.64,109687.0,51.7711,51.9582,51.6529,51.8499,109687.0
2024-08-30 10:00:00,52.66,52.95,52.64,52.92,174553.0,51.8696,52.1552,51.8499,52.1257,174553.0
2024-08-30 11:00:00,52.91,52.93,52.71,52.82,123937.0,52.1158,52.1355,51.9188,52.0272,123937.0
2024-08-30 12:00:00,52.82,52.9,52.67,52.85,112603.0,52.0272,52.106,51.8794,52.0567,112603.0
2024-08-30 13:00:00,52.86,52.9,52.72,52.82,125806.0,52.0666,52.106,51.9287,52.0272,125806.0
2024-08-30 14:00:00,52.82,52.96,52.79,52.93,175996.0,52.0272,52.1651,51.9976,52.1355,175996.0
2024-08-30 15:00:00,52.93,53.32,52.9,53.21,866703.0,52.1355,52.5197,52.106,52.4113,866703.0
2024-09-03 09:30:00,53.28,53.48,53.08,53.35,236100.0,52.4803,52.6773,52.2833,52.5492,236100.0
2024-09-03 10:00:00,53.35,53.44,53.15,53.36,360780.0,52.5492,52.6379,52.3522,52.5591,360780.0
2024-09-03 11:00:00,53.37,53.43,53.22,53.37,254479.0,52.5689,52.628,52.4212,52.5689,254479.0
2024-09-03 12:00:00,53.36,53.66,53.35,53.64,148203.0,52.5591,52.8546,52.5492,52.8349,148203.0
2024-09-03 13:00:00,53.64,53.73,53.59,53.64,167641.0,52.8349,52.9235,52.7856,52.8349,167641.0
2024-09-03 14:00:00,53.65,53.82,53.6,53.65,156194.0,52.8447,53.0122,52.7955,52.8447,156194.0
2024-09-03 15:00:00,53.65,53.78,53.54,53.7,658933.0,52.8447,52.9728,52.7364,52.894,658933.0
2024-09-04 09:30:00,53.97,55.05,53.62,54.06,489763.0,53.1599,54.2237,52.8152,53.2486,489763.0
2024-09-04 10:00:00,54.06,54.27,53.64,53.77,317766.0,53.2486,53.4554,52.8349,52.9629,317766.0
2024-09-04 11:00:00,53.77,53.91,53.6,53.61,161607.0,52.9629,53.1008,52.7955,52.8053,161607.0
2024-09-04 12:00:00,53.61,53.68,53.43,53.58,114431.0,52.8053,52.8743,52.628,52.7758,114431.0
2024-09-04 13:00:00,53.58,53.6,53.21,53.32,170332.0,52.7758,52.7955,52.4113,52.5197,170332.0
2024-09-04 14:00:00,53.33,53.44,53.27,53.41,216586.0,52.5295,52.6379,52.4704,52.6083,216586.0
2024-09-04 15:00:00,53.4,53.43,52.97,53.35,678887.0,52.5985,52.628,52.1749,52.5492,678887.0
2024-09-05 09:30:00,53.45,53.6,53.17,53.2,316217.0,52.6477,52.7955,52.3719,52.4015,316217.0
2024-09-05 10:00:00,53.22,53.25,52.68,52.71,320654.0,52.4212,52.4507,51.8893,51.9188,320654.0
2024-09-05 11:00:00,52.71,52.79,52.4,52.65,288241.0,51.9188,51.9976,51.6135,51.8597,288241.0
2024-09-05 12:00:00,52.65,52.93,52.6,52.91,264077.0,51.8597,52.1355,51.8105,52.1158,264077.0
2024-09-05 13:00:00,52.91,53.13,52.89,53.04,231904.0,52.1158,52.3325,52.0961,52.2439,231904.0
2024-09-05 14:00:00,53.05,53.25,53.03,53.11,277900.0,52.2537,52.4507,52.234,52.3128,277900.0
2024-09-05 15:00:00,53.12,53.39,53.05,53.36,817039.0,52.3227,52.5886,52.2537,52.5591,817039.0
2024-09-06 09:30:00,53.22,53.46,52.63,52.74,267965.0,52.4212,52.6576,51.84,51.9484,267965.0
2024-09-06 10:00:00,52.75,52.77,52.31,52.51,520025.0,51.9582,51.9779,51.5248,51.7218,520025.0
2024-09-06 11:00:00,52.53,52.81,52.34,52.48,443301.0,51.7415,52.0173,51.5544,51.6923,443301.0
2024-09-06 12:00:00,52.48,52.87,52.46,52.86,213691.0,51.6923,52.0764,51.6726,52.0666,213691.0
2024-09-06 13:00:00,52.86,52.99,52.64,52.83,301741.0,52.0666,52.1946,51.8499,52.037,301741.0
2024-09-06 14:00:00,52.84,52.84,52.43,52.48,305125.0,52.0469,52.0469,51.643,51.6923,305125.0
2024-09-06 15:00:00,52.48,52.5,52.24,52.25,1098531.0,51.6923,51.712,51.4559,51.4657,1098531.0
2024-09-09 09:30:00,52.12,52.58,51.95,52.42,401746.0,51.3377,51.7908,51.1702,51.6332,401746.0
2024-09-09 10:00:00,52.43,52.46,52.11,52.42,481405.0,51.643,51.6726,51.3278,51.6332,481405.0
2024-09-09 11:00:00,52.43,52.43,52.15,52.16,229269.0,51.643,51.643,51.3672,51.3771,229269.0
2024-09-09 12:00:00,52.16,52.4,52.14,52.38,254904.0,51.3771,51.6135,51.3574,51.5938,254904.0
2024-09-09 13:00:00,52.37,52.43,52.26,52.41,249764.0,51.5839,51.643,51.4756,51.6233,249764.0
2024-09-09 14:00:00,52.41,52.44,52.32,52.4,303315.0,51.6233,51.6529,51.5347,51.6135,303315.0
2024-09-09 15:00:00,52.4,52.41,51.89,51.97,1175681.0,51.6135,51.6233,51.1111,51.1899,1175681.0
2024-09-10 09:30:00,52.23,52.24,51.77,52.13,287142.0,51.446,51.4559,50.9929,51.3475,287142.0
2024-09-10 10:00:00,52.12,52.39,52.03,52.32,354185.0,51.3377,51.6036,51.249,51.5347,354185.0
2024-09-10 11:00:00,52.31,52.41,52.21,52.28,259321.0,51.5248,51.6233,51.4263,51.4953,259321.0
2024-09-10 12:00:00,52.27,52.32,52.17,52.22,244734.0,51.4854,51.5347,51.3869,51.4362,244734.0
2024-09-10 13:00:00,52.23,52.37,52.21,52.34,177247.0,51.446,51.5839,51.4263,51.5544,177247.0
2024-09-10 14:00:00,52.34,52.41,52.22,52.36,333369.0,51.5544,51.6233,51.4362,51.5741,333369.0
2024-09-10 15:00:00,52.35,52.53,52.31,52.33,831739.0,51.5642,51.7415,51.5248,51.5445,831739.0
2024-09-11 09:30:00,51.51,51.77,50.99,51.03,312724.0,50.7368,50.9929,50.2246,50.264,312724.0
2024-09-11 10:00:00,51.01,51.05,50.69,50.9,342006.0,50.2443,50.2837,49.9291,50.136,342006.0
2024-09-11 11:00:00,50.9,51.07,50.83,50.94,224271.0,50.136,50.3034,50.067,50.1754,224271.0
2024-09-11 12:00:00,50.93,51.11,50.86,51.07,286347.0,50.1655,50.3428,50.0966,50.3034,286347.0
2024-09-11 13:00:00,51.07,51.18,50.99,51.05,320301.0,50.3034,50.4118,50.2246,50.2837,320301.0
2024-09-11 14:00:00,51.05,51.21,50.99,51.18,337412.0,50.2837,50.4413,50.2246,50.4118,337412.0
2024-09-11 15:00:00,51.18,51.56,51.12,51.5,1413060.0,50.4118,50.7861,50.3527,50.727,1413060.0
2024-09-12 09:30:00,52.38,53.51,51.52,53.26,977726.0,51.5938,52.7068,50.7467,52.4606,977726.0
2024-09-12 10:00:00,53.23,54.79,52.85,54.65,1420398.0,52.431,53.9676,52.0567,53.8297,1420398.0
2024-09-12 11:00:00,54.66,54.98,54.33,54.4,929114.0,53.8395,54.1547,53.5145,53.5834,929114.0
2024-09-12 12:00:00,54.4,54.54,53.91,54.2,810969.0,53.5834,53.7213,53.1008,53.3864,810969.0
2024-09-12 13:00:00,54.2,54.79,54.19,54.59,556842.0,53.3864,53.9676,53.3766,53.7706,556842.0
2024-09-12 14:00:00,54.59,54.76,54.41,54.47,249119.0,53.7706,53.938,53.5933,53.6524,249119.0
2024-09-12 15:00:00,54.47,55.24,54.45,55.2,1603863.0,53.6524,54.4108,53.6327,54.3714,1603863.0
2024-09-13 09:30:00,55.26,55.26,54.51,54.87,349999.0,54.4305,54.4305,53.6918,54.0464,349999.0
2024-09-13 10:00:00,54.88,55.73,54.84,55.72,590301.0,54.0562,54.8935,54.0168,54.8836,590301.0
2024-09-13 11:00:00,55.71,55.82,55.48,55.74,430159.0,54.8738,54.9821,54.6472,54.9033,430159.0
2024-09-13 12:00:00,55.74,55.83,55.64,55.75,346464.0,54.9033,54.992,54.8048,54.9132,346464.0
2024-09-13 13:00:00,55.75,55.9,55.69,55.7,280511.0,54.9132,55.0609,54.8541,54.8639,280511.0
2024-09-13 14:00:00,55.71,55.76,55.56,55.72,245717.0,54.8738,54.923,54.726,54.8836,245717.0
2024-09-13 15:00:00,55.72,55.93,55.63,55.9,992256.0,54.8836,55.0905,54.795,55.0609,992256.0
2024-09-16 09:30:00,56.0,56.5,55.78,56.43,278322.0,55.1594,55.6519,54.9427,55.583,278322.0
2024-09-16 10:00:00,56.44,56.6,56.23,56.32,352572.0,55.5928,55.7504,55.386,55.4746,352572.0
2024-09-16 11:00:00,56.32,56.5,56.25,56.42,255273.0,55.4746,55.6519,55.4057,55.5731,255273.0
2024-09-16 12:00:00,56.39,56.61,56.34,56.35,375700.0,55.5436,55.7603,55.4943,55.5042,375700.0
2024-09-16 13:00:00,56.36,56.43,56.2,56.27,178757.0,55.514,55.583,55.3564,55.4254,178757.0
2024-09-16 14:00:00,56.27,56.51,56.26,56.46,205385.0,55.4254,55.6618,55.4155,55.6125,205385.0
2024-09-16 15:00:00,56.46,56.46,56.17,56.23,521689.0,55.6125,55.6125,55.3269,55.386,521689.0
2024-09-17 09:30:00,56.04,56.21,55.75,55.76,122558.0,55.1988,55.3663,54.9132,54.923,122558.0
2024-09-17 10:00:00,55.77,56.2,55.75,56.13,226341.0,54.9329,55.3564,54.9132,55.2875,226341.0
2024-09-17 11:00:00,56.12,56.23,55.66,55.68,177359.0,55.2776,55.386,54.8245,54.8442,177359.0
2024-09-17 12:00:00,55.69,55.71,55.31,55.35,161429.0,54.8541,54.8738,54.4798,54.5192,161429.0
2024-09-17 13:00:00,55.34,55.51,55.25,55.43,107301.0,54.5093,54.6768,54.4207,54.598,107301.0
2024-09-17 14:00:00,55.43,55.53,55.29,55.34,148448.0,54.598,54.6965,54.4601,54.5093,148448.0
2024-09-17 15:00:00,55.33,55.38,54.98,55.06,548620.0,54.4995,54.5487,54.1547,54.2335,548620.0
2024-09-18 09:30:00,55.06,55.19,54.69,54.81,114649.0,54.2335,54.3616,53.8691,53.9873,114649.0
2024-09-18 10:00:00,54.81,54.94,54.61,54.65,194720.0,53.9873,54.1153,53.7903,53.8297,194720.0
2024-09-18 11:00:00,54.65,55.0,54.63,55.0,153869.0,53.8297,54.1744,53.81,54.1744,153869.0
2024-09-18 12:00:00,54.99,55.1,54.83,55.02,155363.0,54.1646,54.2729,54.007,54.1941,155363.0
2024-09-18 13:00:00,55.01,55.11,54.99,55.04,170552.0,54.1843,54.2828,54.1646,54.2138,170552.0
2024-09-18 14:00:00,55.03,55.31,54.81,54.94,289495.0,54.204,54.4798,53.9873,54.1153,289495.0
2024-09-18 15:00:00,54.93,55.07,54.59,54.63,528885.0,54.1055,54.2434,53.7706,53.81,528885.0
2024-09-19 09:30:00,54.65,55.0,54.65,54.93,191062.0,53.8297,54.1744,53.8297,54.1055,191062.0
2024-09-19 10:00:00,54.92,55.37,54.56,55.28,571508.0,54.0956,54.5389,53.741,54.4502,571508.0
2024-09-19 11:00:00,55.3,55.35,55.03,55.22,539847.0,54.4699,54.5192,54.204,54.3911,539847.0
2024-09-19 12:00:00,55.22,55.28,55.01,55.02,297002.0,54.3911,54.4502,54.1843,54.1941,297002.0
2024-09-19 13:00:00,55.01,55.32,54.98,55.1,288764.0,54.1843,54.4896,54.1547,54.2729,288764.0
2024-09-19 14:00:00,55.1,55.2,54.88,55.2,296182.0,54.2729,54.3714,54.0562,54.3714,296182.0
2024-09-19 15:00:00,55.2,55.29,54.76,54.83,962822.0,54.3714,54.4601,53.938,54.007,962822.0
2024-09-20 09:30:00,54.83,55.85,54.83,55.68,722212.0,54.007,55.0117,54.007,54.8442,722212.0
2024-09-20 10:00:00,55.66,55.7,55.35,55.44,248797.0,54.8245,54.8639,54.5192,54.6078,248797.0
2024-09-20 11:00:00,55.43,55.45,55.14,55.21,227862.0,54.598,54.6177,54.3123,54.3813,227862.0
2024-09-20 12:00:00,55.21,55.37,55.19,55.31,121151.0,54.3813,54.5389,54.3616,54.4798,121151.0
2024-09-20 13:00:00,55.32,55.5,55.27,55.47,178012.0,54.4896,54.6669,54.4404,54.6374,178012.0
2024-09-20 14:00:00,55.47,55.47,55.2,55.27,153263.0,54.6374,54.6374,54.3714,54.4404,153263.0
2024-09-20 15:00:00,55.27,55.39,55.04,55.39,916156.0,54.4404,54.5586,54.2138,54.5586,916156.0
2024-09-23 09:30:00,55.18,55.36,55.01,55.25,153206.0,54.3517,54.529,54.1843,54.4207,153206.0
2024-09-23 10:00:00,55.25,55.68,55.23,55.55,188585.0,54.4207,54.8442,54.401,54.7162,188585.0
2024-09-23 11:00:00,55.55,55.78,55.49,55.77,195394.0,54.7162,54.9427,54.6571,54.9329,195394.0
2024-09-23 12:00:00,55.77,55.96,55.74,55.91,132307.0,54.9329,55.12,54.9033,55.0708,132307.0
2024-09-23 13:00:00,55.92,55.97,55.74,55.8,120567.0,55.0806,55.1299,54.9033,54.9624,120567.0
2024-09-23 14:00:00,55.81,55.98,55.75,55.97,161858.0,54.9723,55.1397,54.9132,55.1299,161858.0
2024-09-23 15:00:00,55.97,56.25,55.86,56.12,591420.0,55.1299,55.4057,55.0215,55.2776,591420.0
2024-09-24 09:30:00,56.24,56.31,55.9,56.11,89015.0,55.3958,55.4648,55.0609,55.2678,89015.0
2024-09-24 10:00:00,56.11,56.19,56.02,56.09,123244.0,55.2678,55.3466,55.1791,55.2481,123244.0
2024-09-24 11:00:00,56.09,56.17,55.85,55.91,141633.0,55.2481,55.3269,55.0117,55.0708,141633.0
2024-09-24 12:00:00,55.91,56.0,55.86,55.91,114270.0,55.0708,55.1594,55.0215,55.0708,114270.0
2024-09-24 13:00:00,55.91,55.99,55.83,55.96,308349.0,55.0708,55.1496,54.992,55.12,308349.0
2024-09-24 14:00:00,55.96,56.15,55.9,56.13,131034.0,55.12,55.3072,55.0609,55.2875,131034.0
2024-09-24 15:00:00,56.13,56.22,55.99,56.07,634158.0,55.2875,55.3761,55.1496,55.2284,634158.0
2024-09-25 09:30:00,56.16,56.22,55.95,56.12,160357.0,55.317,55.3761,55.1102,55.2776,160357.0
2024-09-25 10:00:00,56.12,56.12,55.85,55.96,123683.0,55.2776,55.2776,55.0117,55.12,123683.0
2024-09-25 11:00:00,55.98,56.2,55.97,56.2,152225.0,55.1397,55.3564,55.1299,55.3564,152225.0
2024-09-25 12:00:00,56.19,56.31,56.15,56.28,154830.0,55.3466,55.4648,55.3072,55.4352,154830.0
2024-09-25 13:00:00,56.27,56.5,56.14,56.49,222229.0,55.4254,55.6519,55.2973,55.6421,222229.0
2024-09-25 14:00:00,56.5,56.65,56.46,56.59,273139.0,55.6519,55.7997,55.6125,55.7406,273139.0
2024-09-25 15:00:00,56.59,56.8,56.55,56.61,823629.0,55.7406,55.9474,55.7012,55.7603,823629.0
2024-09-26 09:30:00,56.42,56.64,56.1,56.17,216378.0,55.5731,55.7898,55.2579,55.3269,216378.0
2024-09-26 10:00:00,56.15,56.41,55.96,56.39,234483.0,55.3072,55.5633,55.12,55.5436,234483.0
2024-09-26 11:00:00,56.4,56.49,55.87,55.89,219778.0,55.5534,55.6421,55.0314,55.0511,219778.0
2024-09-26 12:00:00,55.9,55.99,55.83,55.93,260568.0,55.0609,55.1496,54.992,55.0905,260568.0
2024-09-26 13:00:00,55.94,56.0,55.69,55.79,163606.0,55.1003,55.1594,54.8541,54.9526,163606.0
2024-09-26 14:00:00,55.79,55.9,55.54,55.65,326967.0,54.9526,55.0609,54.7063,54.8147,326967.0
2024-09-26 15:00:00,55.65,55.67,55.29,55.46,1167704.0,54.8147,54.8344,54.4601,54.6275,1167704.0
2024-09-27 09:30:00,55.61,56.38,55.45,56.36,197617.0,54.7753,55.5337,54.6177,55.514,197617.0
2024-09-27 10:00:00,56.37,56.81,56.33,56.52,359974.0,55.5239,55.9573,55.4845,55.6716,359974.0
2024-09-27 11:00:00,56.53,56.82,56.52,56.67,214374.0,55.6815,55.9671,55.6716,55.8194,214374.0
2024-09-27 12:00:00,56.68,56.71,56.53,56.62,156658.0,55.8292,55.8588,55.6815,55.7701,156658.0
2024-09-27 13:00:00,56.63,56.71,56.42,56.47,195023.0,55.78,55.8588,55.5731,55.6224,195023.0
2024-09-27 14:00:00,56.47,56.61,56.41,56.5,158664.0,55.6224,55.7603,55.5633,55.6519,158664.0
2024-09-27 15:00:00,56.5,56.71,56.48,56.5,589526.0,55.6519,55.8588,55.6322,55.6519,589526.0
2024-09-30 09:30:00,56.58,56.9,56.34,56.9,121176.0,55.7307,56.0459,55.4943,56.0459,121176.0
2024-09-30 10:00:00,56.9,57.2,56.75,57.13,167238.0,56.0459,56.3414,55.8982,56.2725,167238.0
2024-09-30 11:00:00,57.13,57.19,57.0,57.06,132650.0,56.2725,56.3316,56.1444,56.2035,132650.0
2024-09-30 12:00:00,57.06,57.2,57.02,57.09,146359.0,56.2035,56.3414,56.1641,56.2331,146359.0
2024-09-30 13:00:00,57.09,57.14,57.01,57.05,132851.0,56.2331,56.2823,56.1543,56.1937,132851.0
2024-09-30 14:00:00,57.02,57.11,56.97,57.02,161993.0,56.1641,56.2528,56.1149,56.1641,161993.0
2024-09-30 15:00:00,57.02,57.38,57.01,57.25,590383.0,56.1641,56.5187,56.1543,56.3907,590383.0
2024-10-01 09:30:00,57.12,57.37,56.68,56.82,211828.0,56.2626,56.5089,55.8292,55.9671,211828.0
2024-10-01 10:00:00,56.83,56.89,56.65,56.75,307892.0,55.977,56.0361,55.7997,55.8982,307892.0
2024-10-01 11:00:00,56.75,56.88,56.62,56.77,213950.0,55.8982,56.0262,55.7701,55.9179,213950.0
2024-10-01 12:00:00,56.76,56.76,56.59,56.72,143772.0,55.908,55.908,55.7406,55.8686,143772.0
2024-10-01 13:00:00,56.7,56.79,56.63,56.69,165730.0,55.8489,55.9376,55.78,55.8391,165730.0
2024-10-01 14:00:00,56.7,56.87,56.69,56.8,160845.0,55.8489,56.0164,55.8391,55.9474,160845.0
2024-10-01 15:00:00,56.8,56.94,56.68,56.72,748620.0,55.9474,56.0853,55.8292,55.8686,748620.0
2024-10-02 09:30:00,56.87,57.19,56.63,57.01,281664.0,56.0164,56.3316,55.78,56.1543,281664.0
2024-10-02 10:00:00,56.97,57.04,56.67,56.73,215692.0,56.1149,56.1838,55.8194,55.8785,215692.0
2024-10-02 11:00:00,56.73,56.73,56.41,56.55,187035.0,55.8785,55.8785,55.5633,55.7012,187035.0
2024-10-02 12:00:00,56.54,56.59,56.34,56.36,151540.0,55.6913,55.7406,55.4943,55.514,151540.0
2024-10-02 13:00:00,56.35,56.36,56.15,56.21,187711.0,55.5042,55.514,55.3072,55.3663,187711.0
2024-10-02 14:00:00,56.21,56.27,56.14,56.2,322221.0,55.3663,55.4254,55.2973,55.3564,322221.0
2024-10-02 15:00:00,56.2,56.22,56.03,56.09,677653.0,55.3564,55.3761,55.189,55.2481,677653.0
2024-10-03 09:30:00,56.09,56.12,55.39,55.53,134390.0,55.2481,55.2776,54.5586,54.6965,134390.0
2024-10-03 10:00:00,55.55,55.9,55.5,55.75,181587.0,54.7162,55.0609,54.6669,54.9132,181587.0
2024-10-03 11:00:00,55.76,55.98,55.66,55.89,148568.0,54.923,55.1397,54.8245,55.0511,148568.0
2024-10-03 12:00:00,55.89,55.95,55.51,55.54,217805.0,55.0511,55.1102,54.6768,54.7063,217805.0
2024-10-03 13:00:00,55.54,55.63,55.39,55.55,169362.0,54.7063,54.795,54.5586,54.7162,169362.0
2024-10-03 14:00:00,55.54,55.7,55.52,55.61,148771.0,54.7063,54.8639,54.6866,54.7753,148771.0
2024-10-03 15:00:00,55.6,55.68,55.46,55.6,610228.0,54.7654,54.8442,54.6275,54.7654,610228.0
2024-10-04 09:30:00,55.69,56.24,55.65,56.05,117215.0,54.8541,55.3958,54.8147,55.2087,117215.0
2024-10-04 10:00:00,56.05,56.18,55.71,55.82,126259.0,55.2087,55.3367,54.8738,54.9821,126259.0
2024-10-04 11:00:00,55.81,56.06,55.77,55.83,159534.0,54.9723,55.2185,54.9329,54.992,159534.0
2024-10-04 12:00:00,55.83,55.98,55.76,55.97,88454.0,54.992,55.1397,54.923,55.1299,88454.0
2024-10-04 13:00:00,55.97,56.05,55.93,55.98,162390.0,55.1299,55.2087,55.0905,55.1397,162390.0
2024-10-04 14:00:00,55.97,55.99,55.66,55.86,189458.0,55.1299,55.1496,54.8245,55.0215,189458.0
2024-10-04 15:00:00,55.85,56.01,55.83,55.88,517401.0,55.0117,55.1693,54.992,55.0412,517401.0
2024-10-07 09:30:00,56.1,56.1,55.55,55.8,246960.0,55.2579,55.2579,54.7162,54.9624,246960.0
2024-10-07 10:00:00,55.82,56.11,55.78,55.89,202085.0,54.9821,55.2678,54.9427,55.0511,202085.0
2024-10-07 11:00:00,55.88,55.98,55.81,55.87,118430.0,55.0412,55.1397,54.9723,55.0314,118430.0
2024-10-07 12:00:00,55.86,55.93,55.77,55.84,111859.0,55.0215,55.0905,54.9329,55.0018,111859.0
2024-10-07 13:00:00,55.84,55.93,55.69,55.75,117731.0,55.0018,55.0905,54.8541,54.9132,117731.0
2024-10-07 14:00:00,55.75,55.83,55.69,55.82,153068.0,54.9132,54.992,54.8541,54.9821,153068.0
2024-10-07 15:00:00,55.82,56.0,55.8,55.98,616431.0,54.9821,55.1594,54.9624,55.1397,616431.0
2024-10-08 09:30:00,55.84,55.94,55.66,55.66,102001.0,55.0018,55.1003,54.8245,54.8245,102001.0
2024-10-08 10:00:00,55.62,55.89,55.57,55.85,122059.0,54.7851,55.0511,54.7359,55.0117,122059.0
2024-10-08 11:00:00,55.86,56.03,55.82,55.99,81548.0,55.0215,55.189,54.9821,55.1496,81548.0
2024-10-08 12:00:00,56.03,56.19,55.96,56.0,72015.0,55.189,55.3466,55.12,55.1594,72015.0
2024-10-08 13:00:00,56.0,56.04,55.92,55.95,107585.0,55.1594,55.1988,55.0806,55.1102,107585.0
2024-10-08 14:00:00,55.95,56.1,55.9,56.05,100021.0,55.1102,55.2579,55.0609,55.2087,100021.0
2024-10-08 15:00:00,56.05,56.22,55.99,56.01,458199.0,55.2087,55.3761,55.1496,55.1693,458199.0
2024-10-09 09:30:00,56.05,56.11,55.86,56.0,62532.0,55.2087,55.2678,55.0215,55.1594,62532.0
2024-10-09 10:00:00,55.99,56.16,55.85,56.13,173494.0,55.1496,55.317,55.0117,55.2875,173494.0
2024-10-09 11:00:00,56.14,56.32,56.04,56.3,136341.0,55.2973,55.4746,55.1988,55.4549,136341.0
2024-10-09 12:00:00,56.3,56.34,56.14,56.22,108227.0,55.4549,55.4943,55.2973,55.3761,108227.0
2024-10-09 13:00:00,56.22,56.31,56.1,56.12,112176.0,55.3761,55.4648,55.2579,55.2776,112176.0
2024-10-09 14:00:00,56.11,56.18,56.01,56.04,178469.0,55.2678,55.3367,55.1693,55.1988,178469.0
2024-10-09 15:00:00,56.04,56.26,55.92,56.16,662809.0,55.1988,55.4155,55.0806,55.317,662809.0
2024-10-10 09:30:00,56.26,56.48,55.74,55.79,160469.0,55.4155,55.6322,54.9033,54.9526,160469.0
2024-10-10 10:00:00,55.8,55.89,55.45,55.47,224417.0,54.9624,55.0511,54.6177,54.6374,224417.0
2024-10-10 11:00:00,55.47,55.57,55.42,55.43,127574.0,54.6374,54.7359,54.5881,54.598,127574.0
2024-10-10 12:00:00,55.42,55.5,55.34,55.36,133248.0,54.5881,54.6669,54.5093,54.529,133248.0
2024-10-10 13:00:00,55.36,55.36,55.13,55.17,97220.0,54.529,54.529,54.3025,54.3419,97220.0
2024-10-10 14:00:00,55.18,55.21,54.97,55.06,187099.0,54.3517,54.3813,54.1449,54.2335,187099.0
2024-10-10 15:00:00,55.05,55.27,55.03,55.21,504660.0,54.2237,54.4404,54.204,54.3813,504660.0
2024-10-11 09:30:00,55.36,55.54,55.16,55.22,90472.0,54.529,54.7063,54.332,54.3911,90472.0
2024-10-11 10:00:00,55.23,55.64,55.19,55.54,228548.0,54.401,54.8048,54.3616,54.7063,228548.0
2024-10-11 11:00:00,55.53,55.56,55.38,55.51,133141.0,54.6965,54.726,54.5487,54.6768,133141.0
2024-10-11 12:00:00,55.51,55.53,55.36,55.41,99885.0,54.6768,54.6965,54.529,54.5783,99885.0
2024-10-11 13:00:00,55.41,55.53,55.35,55.44,111717.0,54.5783,54.6965,54.5192,54.6078,111717.0
2024-10-11 14:00:00,55.44,55.48,55.38,55.41,80183.0,54.6078,54.6472,54.5487,54.5783,80183.0
2024-10-11 15:00:00,55.41,55.44,55.33,55.36,435387.0,54.5783,54.6078,54.4995,54.529,435387.0
2024-10-14 09:30:00,55.26,55.33,54.9,54.96,107985.0,54.4305,54.4995,54.0759,54.135,107985.0
2024-10-14 10:00:00,54.98,55.21,54.9,55.06,156680.0,54.1547,54.3813,54.0759,54.2335,156680.0
2024-10-14 11:00:00,55.05,55.19,55.02,55.09,131481.0,54.2237,54.3616,54.1941,54.2631,131481.0
2024-10-14 12:00:00,55.1,55.14,54.95,55.0,137452.0,54.2729,54.3123,54.1252,54.1744,137452.0
2024-10-14 13:00:00,54.99,54.99,54.88,54.9,112419.0,54.1646,54.1646,54.0562,54.0759,112419.0
2024-10-14 14:00:00,54.9,55.16,54.89,55.13,153167.0,54.0759,54.332,54.0661,54.3025,153167.0
2024-10-14 15:00:00,55.15,55.42,55.11,55.31,784022.0,54.3222,54.5881,54.2828,54.4798,784022.0
2024-10-15 09:30:00,55.27,56.27,55.19,56.06,255263.0,54.4404,55.4254,54.3616,55.2185,255263.0
2024-10-15 10:00:00,56.06,56.78,56.01,56.66,216674.0,55.2185,55.9277,55.1693,55.8095,216674.0
2024-10-15 11:00:00,56.65,56.85,56.39,56.43,232298.0,55.7997,55.9967,55.5436,55.583,232298.0
2024-10-15 12:00:00,56.44,56.51,56.34,56.35,118756.0,55.5928,55.6618,55.4943,55.5042,118756.0
2024-10-15 13:00:00,56.36,56.44,56.07,56.17,206967.0,55.514,55.5928,55.2284,55.3269,206967.0
2024-10-15 14:00:00,56.18,56.24,56.12,56.16,141630.0,55.3367,55.3958,55.2776,55.317,141630.0
2024-10-15 15:00:00,56.16,56.19,55.99,56.16,434516.0,55.317,55.3466,55.1496,55.317,434516.0
2024-10-16 09:30:00,55.91,56.41,55.86,56.35,94093.0,55.0708,55.5633,55.0215,55.5042,94093.0
2024-10-16 10:00:00,56.37,56.4,56.18,56.33,101828.0,55.5239,55.5534,55.3367,55.4845,101828.0
2024-10-16 11:00:00,56.34,56.46,56.25,56.42,148923.0,55.4943,55.6125,55.4057,55.5731,148923.0
2024-10-16 12:00:00,56.43,56.6,56.43,56.53,88859.0,55.583,55.7504,55.583,55.6815,88859.0
2024-10-16 13:00:00,56.54,56.69,56.54,56.68,85282.0,55.6913,55.8391,55.6913,55.8292,85282.0
2024-10-16 14:00:00,56.69,56.75,56.57,56.57,169733.0,55.8391,55.8982,55.7209,55.7209,169733.0
2024-10-16 15:00:00,56.56,56.8,56.53,56.65,600123.0,55.711,55.9474,55.6815,55.7997,600123.0
2024-10-17 09:30:00,56.8,56.93,56.52,56.71,108851.0,55.9474,56.0755,55.6716,55.8588,108851.0
2024-10-17 10:00:00,56.71,56.74,56.45,56.53,122148.0,55.8588,55.8883,55.6027,55.6815,122148.0
2024-10-17 11:00:00,56.53,56.55,56.26,56.26,91806.0,55.6815,55.7012,55.4155,55.4155,91806.0
2024-10-17 12:00:00,56.25,56.36,56.19,56.36,94735.0,55.4057,55.514,55.3466,55.514,94735.0
2024-10-17 13:00:00,56.36,56.42,56.12,56.3,140261.0,55.514,55.5731,55.2776,55.4549,140261.0
2024-10-17 14:00:00,56.3,56.43,56.18,56.42,158460.0,55.4549,55.583,55.3367,55.5731,158460.0
2024-10-17 15:00:00,56.42,56.59,56.34,56.54,595186.0,55.5731,55.7406,55.4943,55.6913,595186.0
2024-10-18 09:30:00,56.76,56.76,56.04,56.09,315800.0,55.908,55.908,55.1988,55.2481,315800.0
2024-10-18 10:00:00,56.08,56.34,56.01,56.33,107206.0,55.2382,55.4943,55.1693,55.4845,107206.0
2024-10-18 11:00:00,56.33,56.42,56.15,56.19,76871.0,55.4845,55.5731,55.3072,55.3466,76871.0
2024-10-18 12:00:00,56.19,56.35,56.19,56.32,77654.0,55.3466,55.5042,55.3466,55.4746,77654.0
2024-10-18 13:00:00,56.33,56.36,56.26,56.34,73277.0,55.4845,55.514,55.4155,55.4943,73277.0
2024-10-18 14:00:00,56.35,56.42,56.31,56.36,99723.0,55.5042,55.5731,55.4648,55.514,99723.0
2024-10-18 15:00:00,56.36,56.56,56.24,56.53,365435.0,55.514,55.711,55.3958,55.6815,365435.0
2024-10-21 09:30:00,56.85,57.21,56.47,56.49,145950.0,55.9967,56.3513,55.6224,55.6421,145950.0
2024-10-21 10:00:00,56.5,56.76,56.43,56.46,167924.0,55.6519,55.908,55.583,55.6125,167924.0
2024-10-21 11:00:00,56.46,56.5,56.34,56.4,112610.0,55.6125,55.6519,55.4943,55.5534,112610.0
2024-10-21 12:00:00,56.4,56.54,56.33,56.54,73565.0,55.5534,55.6913,55.4845,55.6913,73565.0
2024-10-21 13:00:00,56.54,56.62,56.41,56.41,92930.0,55.6913,55.7701,55.5633,55.5633,92930.0
2024-10-21 14:00:00,56.42,56.46,56.34,56.37,103360.0,55.5731,55.6125,55.4943,55.5239,103360.0
2024-10-21 15:00:00,56.37,56.49,56.25,56.35,453837.0,55.5239,55.6421,55.4057,55.5042,453837.0
2024-10-22 09:30:00,56.3,56.41,55.81,55.97,76944.0,55.4549,55.5633,54.9723,55.1299,76944.0
2024-10-22 10:00:00,55.96,56.06,55.76,55.9,132148.0,55.12,55.2185,54.923,55.0609,132148.0
2024-10-22 11:00:00,55.9,56.13,55.89,56.08,92068.0,55.0609,55.2875,55.0511,55.2382,92068.0
2024-10-22 12:00:00,56.08,56.18,56.07,56.15,84461.0,55.2382,55.3367,55.2284,55.3072,84461.0
2024-10-22 13:00:00,56.16,56.26,56.13,56.24,139419.0,55.317,55.4155,55.2875,55.3958,139419.0
2024-10-22 14:00:00,56.25,56.28,56.1,56.12,76901.0,55.4057,55.4352,55.2579,55.2776,76901.0
2024-10-22 15:00:00,56.12,56.58,56.1,56.43,640224.0,55.2776,55.7307,55.2579,55.583,640224.0
2024-10-23 09:30:00,56.33,56.53,56.19,56.48,206662.0,55.4845,55.6815,55.3466,55.6322,206662.0
2024-10-23 10:00:00,56.45,56.55,56.3,56.5,211743.0,55.6027,55.7012,55.4549,55.6519,211743.0
2024-10-23 11:00:00,56.5,56.77,56.5,56.75,179980.0,55.6519,55.9179,55.6519,55.8982,179980.0
2024-10-23 12:00:00,56.73,56.99,56.69,56.93,135184.0,55.8785,56.1346,55.8391,56.0755,135184.0
2024-10-23 13:00:00,56.93,57.2,56.87,57.16,342146.0,56.0755,56.3414,56.0164,56.302,342146.0
2024-10-23 14:00:00,57.15,57.52,57.11,57.52,418464.0,56.2922,56.6566,56.2528,56.6566,418464.0
2024-10-23 15:00:00,57.51,57.71,57.43,57.62,1068239.0,56.6468,56.8438,56.568,56.7551,1068239.0
2024-10-24 09:30:00,57.57,57.69,57.46,57.59,284214.0,56.7059,56.8241,56.5975,56.7256,284214.0
2024-10-24 10:00:00,57.59,57.67,57.43,57.44,272221.0,56.7256,56.8044,56.568,56.5778,272221.0
2024-10-24 11:00:00,57.43,57.43,57.06,57.18,390689.0,56.568,56.568,56.2035,56.3217,390689.0
2024-10-24 12:00:00,57.19,57.21,56.92,57.2,245201.0,56.3316,56.3513,56.0656,56.3414,245201.0
2024-10-24 13:00:00,57.2,57.21,56.82,56.82,113348.0,56.3414,56.3513,55.9671,55.9671,113348.0
2024-10-24 14:00:00,56.82,56.82,56.67,56.81,176639.0,55.9671,55.9671,55.8194,55.9573,176639.0
2024-10-24 15:00:00,56.8,57.0,56.66,56.69,793215.0,55.9474,56.1444,55.8095,55.8391,793215.0
2024-10-25 09:30:00,57.6,58.28,57.33,57.55,434678.0,56.7354,57.4052,56.4695,56.6862,434678.0
2024-10-25 10:00:00,57.57,57.98,57.57,57.92,390635.0,56.7059,57.1097,56.7059,57.0506,390635.0
2024-10-25 11:00:00,57.94,57.96,57.72,57.85,360679.0,57.0703,57.09,56.8536,56.9817,360679.0
2024-10-25 12:00:00,57.85,57.93,57.67,57.7,271005.0,56.9817,57.0605,56.8044,56.8339,271005.0
2024-10-25 13:00:00,57.71,57.76,57.5,57.64,251451.0,56.8438,56.893,56.6369,56.7748,251451.0
2024-10-25 14:00:00,57.65,57.72,57.5,57.58,304814.0,56.7847,56.8536,56.6369,56.7157,304814.0
2024-10-25 15:00:00,57.58,57.6,57.28,57.36,737108.0,56.7157,56.7354,56.4202,56.499,737108.0
2024-10-28 09:30:00,57.35,57.56,57.26,57.37,93217.0,56.4892,56.696,56.4005,56.5089,93217.0
2024-10-28 10:00:00,57.36,57.4,57.07,57.4,207398.0,56.499,56.5384,56.2134,56.5384,207398.0
2024-10-28 11:00:00,57.41,57.59,57.3,57.36,188530.0,56.5483,56.7256,56.4399,56.499,188530.0
2024-10-28 12:00:00,57.35,57.37,57.26,57.33,110182.0,56.4892,56.5089,56.4005,56.4695,110182.0
2024-10-28 13:00:00,57.32,57.44,57.24,57.41,106738.0,56.4596,56.5778,56.3808,56.5483,106738.0
2024-10-28 14:00:00,57.4,57.46,57.26,57.34,89861.0,56.5384,56.5975,56.4005,56.4793,89861.0
2024-10-28 15:00:00,57.33,57.4,57.07,57.11,675441.0,56.4695,56.5384,56.2134,56.2528,675441.0
2024-10-29 09:30:00,56.97,57.25,56.67,56.8,154964.0,56.1149,56.3907,55.8194,55.9474,154964.0
2024-10-29 10:00:00,56.79,56.82,56.58,56.61,226542.0,55.9376,55.9671,55.7307,55.7603,226542.0
2024-10-29 11:00:00,56.6,56.81,56.39,56.62,153780.0,55.7504,55.9573,55.5436,55.7701,153780.0
2024-10-29 12:00:00,56.62,56.8,56.6,56.68,117913.0,55.7701,55.9474,55.7504,55.8292,117913.0
2024-10-29 13:00:00,56.68,56.71,56.45,56.46,170051.0,55.8292,55.8588,55.6027,55.6125,170051.0
2024-10-29 14:00:00,56.46,56.54,56.37,56.43,167460.0,55.6125,55.6913,55.5239,55.583,167460.0
2024-10-29 15:00:00,56.44,56.45,55.97,55.99,1002466.0,55.5928,55.6027,55.1299,55.1496,1002466.0
2024-10-30 09:30:00,55.9,56.15,55.6,56.1,114746.0,55.0609,55.3072,54.7654,55.2579,114746.0
2024-10-30 10:00:00,56.1,56.49,55.93,56.34,185764.0,55.2579,55.6421,55.0905,55.4943,185764.0
2024-10-30 11:00:00,56.34,56.37,56.16,56.23,91279.0,55.4943,55.5239,55.317,55.386,91279.0
2024-10-30 12:00:00,56.23,56.24,55.92,55.97,181664.0,55.386,55.3958,55.0806,55.1299,181664.0
2024-10-30 13:00:00,55.97,56.0,55.84,55.91,177042.0,55.1299,55.1594,55.0018,55.0708,177042.0
2024-10-30 14:00:00,55.91,56.01,55.85,55.88,131470.0,55.0708,55.1693,55.0117,55.0412,131470.0
2024-10-30 15:00:00,55.89,55.98,55.65,55.74,566320.0,55.0511,55.1397,54.8147,54.9033,566320.0
2024-10-31 09:30:00,55.89,56.65,55.75,56.23,167795.0,55.0511,55.7997,54.9132,55.386,167795.0
2024-10-31 10:00:00,56.25,56.34,55.74,55.86,176783.0,55.4057,55.4943,54.9033,55.0215,176783.0
2024-10-31 11:00:00,55.86,56.22,55.69,56.21,178611.0,55.0215,55.3761,54.8541,55.3663,178611.0
2024-10-31 12:00:00,56.22,56.22,56.01,56.08,92374.0,55.3761,55.3761,55.1693,55.2382,92374.0
2024-10-31 13:00:00,56.09,56.13,55.78,55.82,190752.0,55.2481,55.2875,54.9427,54.9821,190752.0
2024-10-31 14:00:00,55.82,56.1,55.76,56.09,247914.0,54.9821,55.2579,54.923,55.2481,247914.0
2024-10-31 15:00:00,56.1,56.14,55.73,55.77,502011.0,55.2579,55.2973,54.8935,54.9329,502011.0
2024-11-01 09:30:00,56.32,56.55,56.0,56.19,116342.0,55.4746,55.7012,55.1594,55.3466,116342.0
2024-11-01 10:00:00,56.18,56.58,56.14,56.54,149693.0,55.3367,55.7307,55.2973,55.6913,149693.0
2024-11-01 11:00:00,56.54,56.68,56.42,56.53,127072.0,55.6913,55.8292,55.5731,55.6815,127072.0
2024-11-01 12:00:00,56.53,56.66,56.48,56.51,139298.0,55.6815,55.8095,55.6322,55.6618,139298.0
2024-11-01 13:00:00,56.51,56.64,56.46,56.54,136409.0,55.6618,55.7898,55.6125,55.6913,136409.0
2024-11-01 14:00:00,56.53,56.58,56.44,56.55,130704.0,55.6815,55.7307,55.5928,55.7012,130704.0
2024-11-01 15:00:00,56.55,56.63,56.37,56.58,660429.0,55.7012,55.78,55.5239,55.7307,660429.0
2024-11-04 09:30:00,56.44,56.79,56.39,56.76,121455.0,55.5928,55.9376,55.5436,55.908,121455.0
2024-11-04 10:00:00,56.72,56.73,56.41,56.5,112888.0,55.8686,55.8785,55.5633,55.6519,112888.0
2024-11-04 11:00:00,56.51,56.52,56.2,56.26,167360.0,55.6618,55.6716,55.3564,55.4155,167360.0
2024-11-04 12:00:00,56.26,56.5,56.22,56.48,138435.0,55.4155,55.6519,55.3761,55.6322,138435.0
2024-11-04 13:00:00,56.47,56.58,56.37,56.49,125213.0,55.6224,55.7307,55.5239,55.6421,125213.0
2024-11-04 14:00:00,56.49,56.5,56.37,56.38,143578.0,55.6421,55.6519,55.5239,55.5337,143578.0
2024-11-04 15:00:00,56.38,56.38,56.17,56.27,801076.0,55.5337,55.5337,55.3269,55.4254,801076.0
2024-11-05 09:30:00,56.28,56.75,56.25,56.73,63415.0,55.4352,55.8982,55.4057,55.8785,63415.0
2024-11-05 10:00:00,56.74,57.22,56.68,57.13,166537.0,55.8883,56.3611,55.8292,56.2725,166537.0
2024-11-05 11:00:00,57.12,57.23,56.94,57.2,90453.0,56.2626,56.371,56.0853,56.3414,90453.0
2024-11-05 12:00:00,57.2,57.34,57.09,57.28,88850.0,56.3414,56.4793,56.2331,56.4202,88850.0
2024-11-05 13:00:00,57.28,57.35,57.19,57.26,150872.0,56.4202,56.4892,56.3316,56.4005,150872.0
2024-11-05 14:00:00,57.28,57.39,57.1,57.15,130597.0,56.4202,56.5286,56.2429,56.2922,130597.0
2024-11-05 15:00:00,57.15,57.48,57.06,57.42,545184.0,56.2922,56.6172,56.2035,56.5581,545184.0
2024-11-06 09:30:00,58.79,59.79,58.22,59.51,699420.0,57.9076,58.8925,57.3461,58.6167,699420.0
2024-11-06 10:00:00,59.5,59.79,59.24,59.31,657625.0,58.6069,58.8925,58.3508,58.4197,657625.0
2024-11-06 11:00:00,59.3,59.92,59.19,59.85,383114.0,58.4099,59.0206,58.3015,58.9516,383114.0
2024-11-06 12:00:00,59.85,59.92,59.53,59.63,355702.0,58.9516,59.0206,58.6364,58.7349,355702.0
2024-11-06 13:00:00,59.63,59.66,59.44,59.54,391267.0,58.7349,58.7645,58.5478,58.6463,391267.0
2024-11-06 14:00:00,59.54,59.57,59.34,59.48,457199.0,58.6463,58.6758,58.4493,58.5872,457199.0
2024-11-06 15:00:00,59.48,59.88,59.45,59.79,1195444.0,58.5872,58.9812,58.5576,58.8925,1195444.0
2024-11-07 09:30:00,59.86,60.09,59.52,59.93,234915.0,58.9615,59.188,58.6266,59.0304,234915.0
2024-11-07 10:00:00,59.92,60.17,59.66,60.14,312515.0,59.0206,59.2668,58.7645,59.2373,312515.0
2024-11-07 11:00:00,60.16,60.25,59.98,60.08,186118.0,59.257,59.3456,59.0797,59.1782,186118.0
2024-11-07 12:00:00,60.08,60.24,60.03,60.05,126094.0,59.1782,59.3358,59.1289,59.1486,126094.0
2024-11-07 13:00:00,60.07,60.07,59.76,59.8,134225.0,59.1683,59.1683,58.863,58.9024,134225.0
2024-11-07 14:00:00,59.8,59.89,59.39,59.63,173829.0,58.9024,58.991,58.4985,58.7349,173829.0
2024-11-07 15:00:00,59.63,59.71,59.3,59.31,550714.0,58.7349,58.8137,58.4099,58.4197,550714.0
2024-11-08 09:30:00,59.55,59.9,59.19,59.66,135459.0,58.6561,59.0009,58.3015,58.7645,135459.0
2024-11-08 10:00:00,59.67,59.96,59.59,59.85,145244.0,58.7743,59.06,58.6955,58.9516,145244.0
2024-11-08 11:00:00,59.85,60.15,59.85,59.91,182744.0,58.9516,59.2471,58.9516,59.0107,182744.0
2024-11-08 12:00:00,59.91,60.02,59.77,60.02,156939.0,59.0107,59.1191,58.8728,59.1191,156939.0
2024-11-08 13:00:00,60.02,60.11,59.8,60.1,223303.0,59.1191,59.2077,58.9024,59.1979,223303.0
2024-11-08 14:00:00,60.1,60.2,59.85,59.98,157845.0,59.1979,59.2964,58.9516,59.0797,157845.0
2024-11-08 15:00:00,59.97,59.99,59.73,59.92,505197.0,59.0698,59.0895,58.8334,59.0206,505197.0
2024-11-11 09:30:00,59.91,60.1,59.47,60.09,229529.0,59.0107,59.1979,58.5773,59.188,229529.0
2024-11-11 10:00:00,60.1,60.33,60.07,60.24,150765.0,59.1979,59.4244,59.1683,59.3358,150765.0
2024-11-11 11:00:00,60.24,60.35,60.02,60.3,117007.0,59.3358,59.4441,59.1191,59.3949,117007.0
2024-11-11 12:00:00,60.31,60.32,60.06,60.13,140981.0,59.4047,59.4146,59.1585,59.2274,140981.0
2024-11-11 13:00:00,60.13,60.2,59.87,59.88,196464.0,59.2274,59.2964,58.9713,58.9812,196464.0
2024-11-11 14:00:00,59.89,59.99,59.86,59.91,154564.0,58.991,59.0895,58.9615,59.0107,154564.0
2024-11-11 15:00:00,59.91,59.92,59.56,59.6,519885.0,59.0107,59.0206,58.666,58.7054,519885.0
2024-11-12 09:30:00,59.51,59.93,59.51,59.72,120354.0,58.6167,59.0304,58.6167,58.8236,120354.0
2024-11-12 10:00:00,59.71,59.88,59.55,59.7,185141.0,58.8137,58.9812,58.6561,58.8039,185141.0
2024-11-12 11:00:00,59.71,59.94,59.68,59.75,105320.0,58.8137,59.0403,58.7842,58.8531,105320.0
2024-11-12 12:00:00,59.79,60.01,59.74,59.95,132322.0,58.8925,59.1092,58.8433,59.0501,132322.0
2024-11-12 13:00:00,59.94,60.26,59.84,60.22,215985.0,59.0403,59.3555,58.9418,59.3161,215985.0
2024-11-12 14:00:00,60.23,60.33,60.05,60.13,259796.0,59.3259,59.4244,59.1486,59.2274,259796.0
2024-11-12 15:00:00,60.13,60.22,59.64,59.68,585299.0,59.2274,59.3161,58.7448,58.7842,585299.0
2024-11-13 09:30:00,59.53,60.0,59.21,59.47,92405.0,58.6364,59.0994,58.3212,58.5773,92405.0
2024-11-13 10:00:00,59.47,59.55,59.33,59.52,113375.0,58.5773,58.6561,58.4394,58.6266,113375.0
2024-11-13 11:00:00,59.52,59.72,59.45,59.65,60929.0,58.6266,58.8236,58.5576,58.7546,60929.0
2024-11-13 12:00:00,59.65,59.65,59.43,59.51,92681.0,58.7546,58.7546,58.5379,58.6167,92681.0
2024-11-13 13:00:00,59.52,59.53,59.41,59.46,59041.0,58.6266,58.6364,58.5182,58.5675,59041.0
2024-11-13 14:00:00,59.45,59.62,59.44,59.5,92429.0,58.5576,58.7251,58.5478,58.6069,92429.0
2024-11-13 15:00:00,59.5,59.7,59.49,59.59,370713.0,58.6069,58.8039,58.597,58.6955,370713.0
2024-11-14 09:30:00,59.43,59.74,59.4,59.63,127581.0,58.5379,58.8433,58.5084,58.7349,127581.0
2024-11-14 10:00:00,59.62,59.69,59.47,59.62,118597.0,58.7251,58.794,58.5773,58.7251,118597.0
2024-11-14 11:00:00,59.62,59.62,59.39,59.5,76243.0,58.7251,58.7251,58.4985,58.6069,76243.0
2024-11-14 12:00:00,59.49,59.49,59.19,59.3,112339.0,58.597,58.597,58.3015,58.4099,112339.0
2024-11-14 13:00:00,59.29,59.43,59.29,59.35,85028.0,58.4,58.5379,58.4,58.4591,85028.0
2024-11-14 14:00:00,59.36,59.58,59.36,59.58,143650.0,58.469,58.6857,58.469,58.6857,143650.0
2024-11-14 15:00:00,59.58,59.58,59.07,59.08,457612.0,58.6857,58.6857,58.1833,58.1932,457612.0
2024-11-15 09:30:00,58.87,59.2,58.59,58.67,262965.0,58.3062,58.633,58.0288,58.1081,262965.0
2024-11-15 10:00:00,58.67,58.78,58.18,58.22,306250.0,58.1081,58.217,57.6228,57.6624,306250.0
2024-11-15 11:00:00,58.21,58.35,58.17,58.34,243715.0,57.6525,57.7911,57.6129,57.7812,243715.0
2024-11-15 12:00:00,58.34,58.39,58.22,58.28,126094.0,57.7812,57.8308,57.6624,57.7218,126094.0
2024-11-15 13:00:00,58.28,58.44,58.26,58.36,210783.0,57.7218,57.8803,57.702,57.8011,210783.0
2024-11-15 14:00:00,58.36,58.36,58.17,58.26,159468.0,57.8011,57.8011,57.6129,57.702,159468.0
2024-11-15 15:00:00,58.25,58.25,57.95,58.04,555171.0,57.6921,57.6921,57.395,57.4841,555171.0
2024-11-18 09:30:00,58.03,58.55,57.93,58.46,113254.0,57.4742,57.9892,57.3752,57.9001,113254.0
2024-11-18 10:00:00,58.45,58.63,58.29,58.48,291134.0,57.8902,58.0685,57.7317,57.9199,291134.0
2024-11-18 11:00:00,58.48,58.52,58.1,58.12,124216.0,57.9199,57.9595,57.5435,57.5633,124216.0
2024-11-18 12:00:00,58.12,58.27,57.97,58.24,134128.0,57.5633,57.7119,57.4148,57.6822,134128.0
2024-11-18 13:00:00,58.25,58.29,58.08,58.15,126844.0,57.6921,57.7317,57.5237,57.5931,126844.0
2024-11-18 14:00:00,58.15,58.27,58.13,58.19,126675.0,57.5931,57.7119,57.5733,57.6327,126675.0
2024-11-18 15:00:00,58.19,58.26,58.0,58.07,413594.0,57.6327,57.702,57.4445,57.5138,413594.0
2024-11-19 09:30:00,58.28,58.49,57.6,57.77,103518.0,57.7218,57.9298,57.0483,57.2167,103518.0
2024-11-19 10:00:00,57.78,57.96,57.48,57.89,203567.0,57.2266,57.4049,56.9295,57.3356,203567.0
2024-11-19 11:00:00,57.88,58.27,57.84,58.27,152809.0,57.3256,57.7119,57.286,57.7119,152809.0
2024-11-19 12:00:00,58.28,58.3,58.14,58.17,89124.0,57.7218,57.7416,57.5832,57.6129,89124.0
2024-11-19 13:00:00,58.17,58.36,58.14,58.34,88921.0,57.6129,57.8011,57.5832,57.7812,88921.0
2024-11-19 14:00:00,58.34,58.35,58.16,58.27,115472.0,57.7812,57.7911,57.603,57.7119,115472.0
2024-11-19 15:00:00,58.28,58.28,57.95,58.1,652547.0,57.7218,57.7218,57.395,57.5435,652547.0
2024-11-20 09:30:00,58.0,58.22,57.72,57.94,77523.0,57.4445,57.6624,57.1672,57.3851,77523.0
2024-11-20 10:00:00,57.92,57.97,57.21,57.22,220530.0,57.3653,57.4148,56.6621,56.672,220530.0
2024-11-20 11:00:00,57.23,57.29,57.08,57.09,175208.0,56.6819,56.7413,56.5333,56.5432,175208.0
2024-11-20 12:00:00,57.09,57.43,57.09,57.33,170174.0,56.5432,56.88,56.5432,56.7809,170174.0
2024-11-20 13:00:00,57.33,57.51,57.3,57.48,86715.0,56.7809,56.9592,56.7512,56.9295,86715.0
2024-11-20 14:00:00,57.48,57.52,57.4,57.43,103586.0,56.9295,56.9691,56.8502,56.88,103586.0
2024-11-20 15:00:00,57.42,57.7,57.34,57.62,388883.0,56.8701,57.1474,56.7908,57.0681,388883.0
2024-11-21 09:30:00,57.92,57.95,57.45,57.93,99851.0,57.3653,57.395,56.8998,57.3752,99851.0
2024-11-21 10:00:00,57.91,58.38,57.89,58.35,100616.0,57.3554,57.8209,57.3356,57.7911,100616.0
2024-11-21 11:00:00,58.35,58.36,58.16,58.2,82895.0,57.7911,57.8011,57.603,57.6426,82895.0
2024-11-21 12:00:00,58.2,58.41,58.13,58.39,92468.0,57.6426,57.8506,57.5733,57.8308,92468.0
2024-11-21 13:00:00,58.39,58.53,58.36,58.53,105254.0,57.8308,57.9694,57.8011,57.9694,105254.0
2024-11-21 14:00:00,58.53,58.69,58.44,58.68,200650.0,57.9694,58.1279,57.8803,58.118,200650.0
2024-11-21 15:00:00,58.67,58.85,58.52,58.55,594783.0,58.1081,58.2864,57.9595,57.9892,594783.0
2024-11-22 09:30:00,58.8,59.3,58.8,59.26,101628.0,58.2368,58.732,58.2368,58.6924,101628.0
2024-11-22 10:00:00,59.27,59.33,59.0,59.1,165704.0,58.7023,58.7618,58.4349,58.534,165704.0
2024-11-22 11:00:00,59.11,59.28,59.0,59.28,101297.0,58.5439,58.7122,58.4349,58.7122,101297.0
2024-11-22 12:00:00,59.27,59.32,59.17,59.22,82903.0,58.7023,58.7519,58.6033,58.6528,82903.0
2024-11-22 13:00:00,59.23,59.33,59.18,59.28,69694.0,58.6627,58.7618,58.6132,58.7122,69694.0
2024-11-22 14:00:00,59.27,59.39,59.23,59.28,115190.0,58.7023,58.8212,58.6627,58.7122,115190.0
2024-11-22 15:00:00,59.27,59.41,59.2,59.22,483028.0,58.7023,58.841,58.633,58.6528,483028.0
2024-11-25 09:30:00,59.22,59.82,59.15,59.76,158097.0,58.6528,59.2471,58.5835,59.1876,158097.0
2024-11-25 10:00:00,59.78,59.87,59.53,59.72,156666.0,59.2074,59.2966,58.9598,59.148,156666.0
2024-11-25 11:00:00,59.72,59.91,59.64,59.87,180084.0,59.148,59.3362,59.0688,59.2966,180084.0
2024-11-25 12:00:00,59.86,60.07,59.8,59.83,184940.0,59.2867,59.4947,59.2273,59.257,184940.0
2024-11-25 13:00:00,59.84,60.32,59.83,60.3,148090.0,59.2669,59.7423,59.257,59.7225,148090.0
2024-11-25 14:00:00,60.3,60.41,60.18,60.39,245567.0,59.7225,59.8314,59.6036,59.8116,245567.0
2024-11-25 15:00:00,60.39,60.58,60.09,60.1,1100506.0,59.8116,59.9998,59.5145,59.5244,1100506.0
2024-11-26 09:30:00,60.0,60.16,59.75,60.14,104135.0,59.4253,59.5838,59.1777,59.564,104135.0
2024-11-26 10:00:00,60.15,60.22,59.64,59.76,185693.0,59.5739,59.6432,59.0688,59.1876,185693.0
2024-11-26 11:00:00,59.76,60.11,59.76,60.04,152455.0,59.1876,59.5343,59.1876,59.465,152455.0
2024-11-26 12:00:00,60.04,60.41,60.03,60.35,192809.0,59.465,59.8314,59.4551,59.772,192809.0
2024-11-26 13:00:00,60.35,60.48,60.27,60.38,212898.0,59.772,59.9007,59.6928,59.8017,212898.0
2024-11-26 14:00:00,60.37,60.67,60.35,60.61,264801.0,59.7918,60.0889,59.772,60.0295,264801.0
2024-11-26 15:00:00,60.6,60.7,60.44,60.58,711369.0,60.0196,60.1186,59.8611,59.9998,711369.0
2024-11-27 09:30:00,61.14,61.18,60.39,60.59,126330.0,60.5544,60.594,59.8116,60.0097,126330.0
2024-11-27 10:00:00,60.55,60.93,60.51,60.76,190422.0,59.9701,60.3464,59.9305,60.1781,190422.0
2024-11-27 11:00:00,60.75,60.82,60.68,60.77,133677.0,60.1682,60.2375,60.0988,60.188,133677.0
2024-11-27 12:00:00,60.76,60.87,60.75,60.78,89955.0,60.1781,60.287,60.1682,60.1979,89955.0
2024-11-27 13:00:00,60.76,60.81,60.59,60.63,85393.0,60.1781,60.2276,60.0097,60.0493,85393.0
2024-11-27 14:00:00,60.63,60.7,60.32,60.39,229004.0,60.0493,60.1186,59.7423,59.8116,229004.0
2024-11-27 15:00:00,60.38,60.71,60.32,60.51,508235.0,59.8017,60.1285,59.7423,59.9305,508235.0
2024-11-29 09:30:00,60.82,60.96,60.61,60.92,99617.0,60.2375,60.3761,60.0295,60.3365,99617.0
2024-11-29 10:00:00,60.92,61.02,60.8,61.01,249077.0,60.3365,60.4356,60.2177,60.4257,249077.0
2024-11-29 11:00:00,61.0,61.08,60.9,61.0,180211.0,60.4158,60.495,60.3167,60.4158,180211.0
2024-11-29 12:00:00,61.01,61.16,60.9,61.04,585548.0,60.4257,60.5742,60.3167,60.4554,585548.0
2024-12-02 09:30:00,60.5,60.84,59.59,59.77,293387.0,59.9206,60.2573,59.0193,59.1975,293387.0
2024-12-02 10:00:00,59.77,59.89,59.59,59.65,374445.0,59.1975,59.3164,59.0193,59.0787,374445.0
2024-12-02 11:00:00,59.64,60.12,59.6,60.11,225280.0,59.0688,59.5442,59.0292,59.5343,225280.0
2024-12-02 12:00:00,60.11,60.11,59.91,60.05,280556.0,59.5343,59.5343,59.3362,59.4749,280556.0
2024-12-02 13:00:00,60.05,60.15,59.97,60.12,167802.0,59.4749,59.5739,59.3956,59.5442,167802.0
2024-12-02 14:00:00,60.12,60.19,60.03,60.15,198544.0,59.5442,59.6135,59.4551,59.5739,198544.0
2024-12-02 15:00:00,60.15,60.32,60.06,60.15,632235.0,59.5739,59.7423,59.4848,59.5739,632235.0
2024-12-03 09:30:00,60.41,60.61,59.38,59.48,292672.0,59.8314,60.0295,58.8113,58.9103,292672.0
2024-12-03 10:00:00,59.47,59.69,59.4,59.61,403910.0,58.9004,59.1183,58.8311,59.0391,403910.0
2024-12-03 11:00:00,59.61,59.63,59.35,59.48,197345.0,59.0391,59.0589,58.7816,58.9103,197345.0
2024-12-03 12:00:00,59.49,59.69,59.45,59.47,216913.0,58.9202,59.1183,58.8806,58.9004,216913.0
2024-12-03 13:00:00,59.47,59.88,59.45,59.82,260725.0,58.9004,59.3065,58.8806,59.2471,260725.0
2024-12-03 14:00:00,59.81,60.02,59.75,60.01,225566.0,59.2372,59.4452,59.1777,59.4352,225566.0
2024-12-03 15:00:00,60.01,60.15,59.9,59.96,700963.0,59.4352,59.5739,59.3263,59.3857,700963.0
2024-12-04 09:30:00,59.9,60.14,59.62,59.75,177986.0,59.3263,59.564,59.049,59.1777,177986.0
2024-12-04 10:00:00,59.77,59.79,59.44,59.58,440002.0,59.1975,59.2174,58.8707,59.0094,440002.0
2024-12-04 11:00:00,59.59,59.81,59.48,59.69,279621.0,59.0193,59.2372,58.9103,59.1183,279621.0
2024-12-04 12:00:00,59.68,59.97,59.65,59.86,416520.0,59.1084,59.3956,59.0787,59.2867,416520.0
2024-12-04 13:00:00,59.86,59.89,59.48,59.7,247497.0,59.2867,59.3164,58.9103,59.1282,247497.0
2024-12-04 14:00:00,59.7,59.88,59.65,59.84,379636.0,59.1282,59.3065,59.0787,59.2669,379636.0
2024-12-04 15:00:00,59.83,60.0,59.76,59.93,779210.0,59.257,59.4253,59.1876,59.356,779210.0
2024-12-05 09:30:00,58.71,60.21,58.52,60.12,674178.0,58.1477,59.6333,57.9595,59.5442,674178.0
2024-12-05 10:00:00,60.16,61.37,58.72,61.19,1160397.0,59.5838,60.7822,58.1576,60.6039,1160397.0
2024-12-05 11:00:00,61.18,61.23,60.01,60.35,469863.0,60.594,60.6436,59.4352,59.772,469863.0
2024-12-05 12:00:00,60.35,60.79,60.32,60.7,341759.0,59.772,60.2078,59.7423,60.1186,341759.0
2024-12-05 13:00:00,60.7,60.81,60.36,60.44,312240.0,60.1186,60.2276,59.7819,59.8611,312240.0
2024-12-05 14:00:00,60.44,60.63,60.32,60.62,274174.0,59.8611,60.0493,59.7423,60.0394,274174.0
2024-12-05 15:00:00,60.62,61.02,60.54,60.73,879922.0,60.0394,60.4356,59.9602,60.1484,879922.0
2024-12-06 09:30:00,59.7,60.65,59.33,60.25,340859.0,59.1282,60.0691,58.7618,59.6729,340859.0
2024-12-06 10:00:00,60.23,60.67,60.03,60.64,321816.0,59.6531,60.0889,59.4551,60.0592,321816.0
2024-12-06 11:00:00,60.63,60.63,60.06,60.14,228181.0,60.0493,60.0493,59.4848,59.564,228181.0
2024-12-06 12:00:00,60.13,60.28,59.93,60.22,215837.0,59.5541,59.7027,59.356,59.6432,215837.0
2024-12-06 13:00:00,60.22,60.23,59.95,60.06,202960.0,59.6432,59.6531,59.3758,59.4848,202960.0
2024-12-06 14:00:00,60.05,60.11,59.64,59.73,263875.0,59.4749,59.5343,59.0688,59.1579,263875.0
2024-12-06 15:00:00,59.71,59.74,59.09,59.23,972668.0,59.1381,59.1678,58.5241,58.6627,972668.0
2024-12-09 09:30:00,59.38,59.38,58.46,58.64,251093.0,58.8113,58.8113,57.9001,58.0784,251093.0
2024-12-09 10:00:00,58.67,58.96,58.55,58.65,255640.0,58.1081,58.3953,57.9892,58.0883,255640.0
2024-12-09 11:00:00,58.66,58.88,58.53,58.69,185054.0,58.0982,58.3161,57.9694,58.1279,185054.0
2024-12-09 12:00:00,58.69,58.79,58.52,58.65,182143.0,58.1279,58.2269,57.9595,58.0883,182143.0
2024-12-09 13:00:00,58.64,58.64,58.29,58.3,224378.0,58.0784,58.0784,57.7317,57.7416,224378.0
2024-12-09 14:00:00,58.3,58.43,58.05,58.12,353462.0,57.7416,57.8704,57.494,57.5633,353462.0
2024-12-09 15:00:00,58.11,58.19,57.69,57.78,1095869.0,57.5534,57.6327,57.1375,57.2266,1095869.0
2024-12-10 09:30:00,57.81,58.82,57.81,58.59,340181.0,57.2563,58.2566,57.2563,58.0288,340181.0
2024-12-10 10:00:00,58.56,58.61,58.2,58.58,229900.0,57.9991,58.0487,57.6426,58.0189,229900.0
2024-12-10 11:00:00,58.59,58.91,58.53,58.67,235859.0,58.0288,58.3458,57.9694,58.1081,235859.0
2024-12-10 12:00:00,58.67,59.37,58.59,59.26,412973.0,58.1081,58.8014,58.0288,58.6924,412973.0
2024-12-10 13:00:00,59.26,59.51,59.14,59.41,460575.0,58.6924,58.94,58.5736,58.841,460575.0
2024-12-10 14:00:00,59.42,59.6,59.3,59.52,356263.0,58.8509,59.0292,58.732,58.9499,356263.0
2024-12-10 15:00:00,59.52,61.3,59.26,60.75,5971337.0,58.9499,60.7129,58.6924,60.1682,5971337.0
2024-12-11 09:30:00,60.51,61.89,60.5,61.34,1100167.0,59.9305,61.2972,59.9206,60.7525,1100167.0
2024-12-11 10:00:00,61.37,62.03,61.02,61.73,1292074.0,60.7822,61.4359,60.4356,61.1388,1292074.0
2024-12-11 11:00:00,61.73,61.79,61.2,61.55,892576.0,61.1388,61.1982,60.6138,60.9605,892576.0
2024-12-11 12:00:00,61.56,61.65,61.08,61.08,443481.0,60.9704,61.0595,60.495,60.495,443481.0
2024-12-11 13:00:00,61.08,61.37,60.95,61.19,435083.0,60.495,60.7822,60.3662,60.6039,435083.0
2024-12-11 14:00:00,61.19,61.35,61.0,61.35,407692.0,60.6039,60.7624,60.4158,60.7624,407692.0
2024-12-11 15:00:00,61.35,61.36,60.96,61.33,1280101.0,60.7624,60.7723,60.3761,60.7426,1280101.0
2024-12-12 09:30:00,63.22,63.59,62.35,63.17,1381072.0,62.6145,62.981,61.7528,62.565,1381072.0
2024-12-12 10:00:00,63.17,63.32,62.71,62.9,895189.0,62.565,62.7135,62.1094,62.2976,895189.0
2024-12-12 11:00:00,62.9,63.57,62.7,63.4,1188821.0,62.2976,62.9612,62.0995,62.7928,1188821.0
2024-12-12 12:00:00,63.39,63.54,63.12,63.45,594463.0,62.7829,62.9314,62.5155,62.8423,594463.0
2024-12-12 13:00:00,63.45,63.57,62.74,62.99,818245.0,62.8423,62.9612,62.1391,62.3867,818245.0
2024-12-12 14:00:00,62.99,63.1,62.83,63.1,534145.0,62.3867,62.4957,62.2282,62.4957,534145.0
2024-12-12 15:00:00,63.07,63.46,63.07,63.3,1621681.0,62.4659,62.8522,62.4659,62.6937,1621681.0
2024-12-13 09:30:00,63.0,63.43,62.71,63.1,317675.0,62.3966,62.8225,62.1094,62.4957,317675.0
2024-12-13 10:00:00,63.09,63.45,62.96,63.31,428659.0,62.4857,62.8423,62.357,62.7036,428659.0
2024-12-13 11:00:00,63.3,63.34,63.02,63.15,450804.0,62.6937,62.7334,62.4164,62.5452,450804.0
2024-12-13 12:00:00,63.17,63.23,62.78,62.99,286667.0,62.565,62.6244,62.1787,62.3867,286667.0
2024-12-13 13:00:00,62.99,62.99,62.51,62.52,281645.0,62.3867,62.3867,61.9113,61.9212,281645.0
2024-12-13 14:00:00,62.5,62.62,62.38,62.47,322656.0,61.9014,62.0202,61.7825,61.8717,322656.0
2024-12-13 15:00:00,62.47,62.48,62.06,62.08,904842.0,61.8717,61.8816,61.4656,61.4854,904842.0
2024-12-16 09:30:00,62.04,62.64,61.72,62.09,259664.0,61.4458,62.0401,61.1289,61.4953,259664.0
2024-12-16 10:00:00,62.12,62.84,62.09,62.71,416983.0,61.525,62.2381,61.4953,62.1094,416983.0
2024-12-16 11:00:00,62.7,62.86,62.42,62.48,295317.0,62.0995,62.258,61.8222,61.8816,295317.0
2024-12-16 12:00:00,62.51,62.84,62.44,62.83,161852.0,61.9113,62.2381,61.842,62.2282,161852.0
2024-12-16 13:00:00,62.82,62.88,62.58,62.68,201297.0,62.2183,62.2778,61.9806,62.0797,201297.0
2024-12-16 14:00:00,62.68,62.68,62.25,62.28,206529.0,62.0797,62.0797,61.6538,61.6835,206529.0
2024-12-16 15:00:00,62.27,62.27,61.69,62.03,911024.0,61.6736,61.6736,61.0992,61.4359,911024.0
2024-12-17 09:30:00,61.8,62.01,61.43,61.64,151330.0,61.2081,61.4161,60.8416,61.0496,151330.0
2024-12-17 10:00:00,61.64,61.67,61.15,61.25,446318.0,61.0496,61.0793,60.5643,60.6634,446318.0
2024-12-17 11:00:00,61.26,61.39,61.15,61.21,455892.0,60.6733,60.802,60.5643,60.6238,455892.0
2024-12-17 12:00:00,61.22,61.26,60.9,61.01,308568.0,60.6337,60.6733,60.3167,60.4257,308568.0
2024-12-17 13:00:00,61.01,61.11,60.8,61.09,253532.0,60.4257,60.5247,60.2177,60.5049,253532.0
2024-12-17 14:00:00,61.08,61.17,60.89,60.94,304467.0,60.495,60.5841,60.3068,60.3563,304467.0
2024-12-17 15:00:00,60.93,61.24,60.86,61.18,820108.0,60.3464,60.6535,60.2771,60.594,820108.0
2024-12-18 09:30:00,60.91,61.48,60.68,61.4,125058.0,60.3266,60.8912,60.0988,60.8119,125058.0
2024-12-18 10:00:00,61.41,61.93,61.39,61.71,329064.0,60.8218,61.3369,60.802,61.119,329064.0
2024-12-18 11:00:00,61.71,61.84,61.67,61.79,168754.0,61.119,61.2477,61.0793,61.1982,168754.0
2024-12-18 12:00:00,61.78,61.91,61.54,61.61,171662.0,61.1883,61.317,60.9506,61.0199,171662.0
2024-12-18 13:00:00,61.6,61.67,61.3,61.66,195666.0,61.01,61.0793,60.7129,61.0694,195666.0
2024-12-18 14:00:00,61.66,61.66,61.19,61.3,434972.0,61.0694,61.0694,60.6039,60.7129,434972.0
2024-12-18 15:00:00,61.31,61.63,60.86,60.89,1499133.0,60.7228,61.0397,60.2771,60.3068,1499133.0
2024-12-19 09:30:00,60.67,61.68,60.32,61.3,204250.0,60.0889,61.0893,59.7423,60.7129,204250.0
2024-12-19 10:00:00,61.29,61.56,61.17,61.45,329187.0,60.703,60.9704,60.5841,60.8615,329187.0
2024-12-19 11:00:00,61.41,61.57,61.24,61.27,198569.0,60.8218,60.9803,60.6535,60.6832,198569.0
2024-12-19 12:00:00,61.26,61.5,61.26,61.43,97331.0,60.6733,60.911,60.6733,60.8416,97331.0
2024-12-19 13:00:00,61.42,61.74,61.34,61.63,214994.0,60.8317,61.1487,60.7525,61.0397,214994.0
2024-12-19 14:00:00,61.61,61.64,61.42,61.44,130669.0,61.0199,61.0496,60.8317,60.8516,130669.0
2024-12-19 15:00:00,61.45,61.6,60.94,60.97,797534.0,60.8615,61.01,60.3563,60.3861,797534.0
2024-12-20 09:30:00,61.7,62.66,61.07,62.29,1266868.0,61.1091,62.0599,60.4851,61.6934,1266868.0
2024-12-20 10:00:00,62.29,62.95,62.13,62.7,753346.0,61.6934,62.3471,61.5349,62.0995,753346.0
2024-12-20 11:00:00,62.7,62.97,62.58,62.6,668354.0,62.0995,62.3669,61.9806,62.0004,668354.0
2024-12-20 12:00:00,62.59,62.77,62.45,62.72,346065.0,61.9905,62.1688,61.8519,62.1193,346065.0
2024-12-20 13:00:00,62.74,62.74,62.28,62.35,380929.0,62.1391,62.1391,61.6835,61.7528,380929.0
2024-12-20 14:00:00,62.34,62.5,62.28,62.3,306638.0,61.7429,61.9014,61.6835,61.7033,306638.0
2024-12-20 15:00:00,62.3,62.4,61.9,61.91,1229008.0,61.7033,61.8024,61.3071,61.317,1229008.0
2024-12-23 09:30:00,61.55,62.01,61.26,61.39,241248.0,60.9605,61.4161,60.6733,60.802,241248.0
2024-12-23 10:00:00,61.4,61.48,60.74,60.86,297951.0,60.8119,60.8912,60.1583,60.2771,297951.0
2024-12-23 11:00:00,60.86,61.15,60.79,61.15,289607.0,60.2771,60.5643,60.2078,60.5643,289607.0
2024-12-23 12:00:00,61.16,61.26,61.06,61.09,152376.0,60.5742,60.6733,60.4752,60.5049,152376.0
2024-12-23 13:00:00,61.09,61.29,61.08,61.15,179225.0,60.5049,60.703,60.495,60.5643,179225.0
2024-12-23 14:00:00,61.14,61.22,61.03,61.04,243116.0,60.5544,60.6337,60.4455,60.4554,243116.0
2024-12-23 15:00:00,61.04,61.4,60.92,60.99,1043736.0,60.4554,60.8119,60.3365,60.4059,1043736.0
2024-12-24 09:30:00,61.29,61.39,60.91,61.18,180667.0,60.703,60.802,60.3266,60.594,180667.0
2024-12-24 10:00:00,61.2,61.86,61.16,61.66,310258.0,60.6138,61.2675,60.5742,61.0694,310258.0
2024-12-24 11:00:00,61.67,61.85,61.61,61.68,180973.0,61.0793,61.2576,61.0199,61.0893,180973.0
2024-12-24 12:00:00,61.69,61.86,61.5,61.83,398636.0,61.0992,61.2675,60.911,61.2378,398636.0
2024-12-26 09:30:00,61.66,62.05,61.61,61.97,236254.0,61.0694,61.4557,61.0199,61.3765,236254.0
2024-12-26 10:00:00,61.98,62.53,61.97,62.5,340325.0,61.3864,61.9311,61.3765,61.9014,340325.0
2024-12-26 11:00:00,62.51,62.59,62.38,62.53,296122.0,61.9113,61.9905,61.7825,61.9311,296122.0
2024-12-26 12:00:00,62.53,62.8,62.52,62.65,168770.0,61.9311,62.1985,61.9212,62.05,168770.0
2024-12-26 13:00:00,62.64,62.76,62.59,62.75,169432.0,62.0401,62.1589,61.9905,62.149,169432.0
2024-12-26 14:00:00,62.76,62.81,62.6,62.62,207778.0,62.1589,62.2084,62.0004,62.0202,207778.0
2024-12-26 15:00:00,62.62,62.92,62.57,62.78,795862.0,62.0202,62.3174,61.9707,62.1787,795862.0
2024-12-27 09:30:00,62.21,63.14,62.2,63.08,182282.0,61.6142,62.5353,61.6043,62.4758,182282.0
2024-12-27 10:00:00,63.05,63.11,62.72,62.76,252981.0,62.4461,62.5056,62.1193,62.1589,252981.0
2024-12-27 11:00:00,62.75,62.77,62.32,62.4,194197.0,62.149,62.1688,61.7231,61.8024,194197.0
2024-12-27 12:00:00,62.4,62.45,62.29,62.44,120186.0,61.8024,61.8519,61.6934,61.842,120186.0
2024-12-27 13:00:00,62.44,62.47,62.28,62.46,127812.0,61.842,61.8717,61.6835,61.8618,127812.0
2024-12-27 14:00:00,62.45,62.69,62.44,62.63,154664.0,61.8519,62.0896,61.842,62.0302,154664.0
2024-12-27 15:00:00,62.63,62.63,62.3,62.35,598444.0,62.0302,62.0302,61.7033,61.7528,598444.0
2024-12-30 09:30:00,61.99,62.14,61.19,61.22,292064.0,61.3963,61.5448,60.6039,60.6337,292064.0
2024-12-30 10:00:00,61.21,61.43,61.14,61.42,529123.0,60.6238,60.8416,60.5544,60.8317,529123.0
2024-12-30 11:00:00,61.4,61.55,61.32,61.48,291739.0,60.8119,60.9605,60.7327,60.8912,291739.0
2024-12-30 12:00:00,61.48,61.73,61.47,61.62,239762.0,60.8912,61.1388,60.8813,61.0298,239762.0
2024-12-30 13:00:00,61.61,61.64,61.46,61.59,261283.0,61.0199,61.0496,60.8714,61.0001,261283.0
2024-12-30 14:00:00,61.59,61.66,61.47,61.63,400979.0,61.0001,61.0694,60.8813,61.0397,400979.0
2024-12-30 15:00:00,61.62,61.66,61.2,61.24,788805.0,61.0298,61.0694,60.6138,60.6535,788805.0
2024-12-31 09:30:00,61.53,61.82,61.17,61.66,234306.0,60.9407,61.2279,60.5841,61.0694,234306.0
2024-12-31 10:00:00,61.68,61.85,61.53,61.62,254270.0,61.0893,61.2576,60.9407,61.0298,254270.0
2024-12-31 11:00:00,61.63,61.66,61.15,61.16,189206.0,61.0397,61.0694,60.5643,60.5742,189206.0
2024-12-31 12:00:00,61.17,61.25,60.97,61.25,141545.0,60.5841,60.6634,60.3861,60.6634,141545.0
2024-12-31 13:00:00,61.26,61.28,60.97,61.18,130206.0,60.6733,60.6931,60.3861,60.594,130206.0
2024-12-31 14:00:00,61.18,61.29,61.07,61.18,146448.0,60.594,60.703,60.4851,60.594,146448.0
2024-12-31 15:00:00,61.18,61.29,60.99,61.17,572429.0,60.594,60.703,60.4059,60.5841,572429.0
2025-01-02 09:30:00,61.6,62.25,61.4,62.15,240978.0,61.01,61.6538,60.8119,61.5548,240978.0
2025-01-02 10:00:00,62.19,62.25,61.72,61.94,285453.0,61.5944,61.6538,61.1289,61.3468,285453.0
2025-01-02 11:00:00,61.94,62.26,61.71,61.95,256066.0,61.3468,61.6637,61.119,61.3567,256066.0
2025-01-02 12:00:00,61.95,62.19,61.71,61.89,211856.0,61.3567,61.5944,61.119,61.2972,211856.0
2025-01-02 13:00:00,61.9,61.9,61.7,61.9,205350.0,61.3071,61.3071,61.1091,61.3071,205350.0
2025-01-02 14:00:00,61.91,62.0,61.84,61.84,203142.0,61.317,61.4062,61.2477,61.2477,203142.0
2025-01-02 15:00:00,61.86,62.0,61.79,61.96,781120.0,61.2675,61.4062,61.1982,61.3666,781120.0
2025-01-03 09:30:00,61.94,62.24,61.66,61.72,186173.0,61.3468,61.6439,61.0694,61.1289,186173.0
2025-01-03 10:00:00,61.73,62.23,61.71,62.22,322122.0,61.1388,61.634,61.119,61.6241,322122.0
2025-01-03 11:00:00,62.23,62.28,62.02,62.17,196810.0,61.634,61.6835,61.426,61.5746,196810.0
2025-01-03 12:00:00,62.17,62.2,62.03,62.05,130453.0,61.5746,61.6043,61.4359,61.4557,130453.0
2025-01-03 13:00:00,62.05,62.06,61.82,61.86,192511.0,61.4557,61.4656,61.2279,61.2675,192511.0
2025-01-03 14:00:00,61.86,61.88,61.65,61.7,300190.0,61.2675,61.2873,61.0595,61.1091,300190.0
2025-01-03 15:00:00,61.69,61.71,61.43,61.46,824715.0,61.0992,61.119,60.8416,60.8714,824715.0
2025-01-06 09:30:00,62.02,62.06,60.27,60.41,465832.0,61.426,61.4656,59.6928,59.8314,465832.0
2025-01-06 10:00:00,60.37,61.11,60.36,60.9,726123.0,59.7918,60.5247,59.7819,60.3167,726123.0
2025-01-06 11:00:00,60.9,60.93,60.68,60.9,289926.0,60.3167,60.3464,60.0988,60.3167,289926.0
2025-01-06 12:00:00,60.9,60.95,60.65,60.73,309189.0,60.3167,60.3662,60.0691,60.1484,309189.0
2025-01-06 13:00:00,60.74,60.76,60.51,60.61,240560.0,60.1583,60.1781,59.9305,60.0295,240560.0
2025-01-06 14:00:00,60.61,60.61,60.39,60.57,264847.0,60.0295,60.0295,59.8116,59.9899,264847.0
2025-01-06 15:00:00,60.55,60.69,60.34,60.63,802518.0,59.9701,60.1087,59.7621,60.0493,802518.0
2025-01-07 09:30:00,60.62,61.0,60.23,60.46,205023.0,60.0394,60.4158,59.6531,59.8809,205023.0
2025-01-07 10:00:00,60.41,60.42,59.81,60.11,551907.0,59.8314,59.8413,59.2372,59.5343,551907.0
2025-01-07 11:00:00,60.13,60.23,59.55,59.69,364907.0,59.5541,59.6531,58.9797,59.1183,364907.0
2025-01-07 12:00:00,59.7,59.81,59.38,59.46,425162.0,59.1282,59.2372,58.8113,58.8905,425162.0
2025-01-07 13:00:00,59.46,59.49,59.04,59.05,587968.0,58.8905,58.9202,58.4745,58.4844,587968.0
2025-01-07 14:00:00,59.05,59.09,58.74,58.86,599490.0,58.4844,58.5241,58.1774,58.2963,599490.0
2025-01-07 15:00:00,58.86,59.25,58.82,59.14,1092872.0,58.2963,58.6825,58.2566,58.5736,1092872.0
2025-01-08 09:30:00,59.16,59.37,58.32,58.4,421659.0,58.5934,58.8014,57.7614,57.8407,421659.0
2025-01-08 10:00:00,58.4,59.01,58.37,58.91,423932.0,57.8407,58.4448,57.811,58.3458,423932.0
2025-01-08 11:00:00,58.91,59.05,58.76,58.93,265145.0,58.3458,58.4844,58.1972,58.3656,265145.0
2025-01-08 12:00:00,58.92,58.93,58.58,58.78,260312.0,58.3557,58.3656,58.0189,58.217,260312.0
2025-01-08 13:00:00,58.77,58.88,58.65,58.69,225547.0,58.2071,58.3161,58.0883,58.1279,225547.0
2025-01-08 14:00:00,58.69,58.96,58.62,58.77,312194.0,58.1279,58.3953,58.0586,58.2071,312194.0
2025-01-08 15:00:00,58.79,58.93,58.56,58.88,1059858.0,58.2269,58.3656,57.9991,58.3161,1059858.0
2025-01-10 09:30:00,58.8,59.45,58.41,59.41,241388.0,58.2368,58.8806,57.8506,58.841,241388.0
2025-01-10 10:00:00,59.41,59.41,58.93,59.11,320944.0,58.841,58.841,58.3656,58.5439,320944.0
2025-01-10 11:00:00,59.11,59.52,58.93,59.41,321982.0,58.5439,58.9499,58.3656,58.841,321982.0
2025-01-10 12:00:00,59.42,59.62,59.3,59.57,264027.0,58.8509,59.049,58.732,58.9995,264027.0
2025-01-10 13:00:00,59.58,59.71,59.42,59.55,334115.0,59.0094,59.1381,58.8509,58.9797,334115.0
2025-01-10 14:00:00,59.55,59.61,59.2,59.45,307770.0,58.9797,59.0391,58.633,58.8806,307770.0
2025-01-10 15:00:00,59.46,59.47,59.05,59.15,1109831.0,58.8905,58.9004,58.4844,58.5835,1109831.0
2025-01-13 09:30:00,59.1,59.45,58.78,59.34,244671.0,58.534,58.8806,58.217,58.7717,244671.0
2025-01-13 10:00:00,59.34,59.4,58.9,59.38,436211.0,58.7717,58.8311,58.3359,58.8113,436211.0
2025-01-13 11:00:00,59.39,59.53,59.23,59.37,493522.0,58.8212,58.9598,58.6627,58.8014,493522.0
2025-01-13 12:00:00,59.36,59.7,59.31,59.69,300760.0,58.7915,59.1282,58.742,59.1183,300760.0
2025-01-13 13:00:00,59.69,59.71,59.51,59.54,396102.0,59.1183,59.1381,58.94,58.9697,396102.0
2025-01-13 14:00:00,59.54,59.62,59.42,59.5,349734.0,58.9697,59.049,58.8509,58.9301,349734.0
2025-01-13 15:00:00,59.5,59.6,59.3,59.49,808038.0,58.9301,59.0292,58.732,58.9202,808038.0
2025-01-14 09:30:00,59.5,60.26,59.5,60.22,241170.0,58.9301,59.6829,58.9301,59.6432,241170.0
2025-01-14 10:00:00,60.22,60.42,60.02,60.34,311010.0,59.6432,59.8413,59.4452,59.7621,311010.0
2025-01-14 11:00:00,60.36,60.41,59.98,59.98,215743.0,59.7819,59.8314,59.4055,59.4055,215743.0
2025-01-14 12:00:00,59.97,60.2,59.93,60.15,250740.0,59.3956,59.6234,59.356,59.5739,250740.0
2025-01-14 13:00:00,60.16,60.18,59.99,60.08,334381.0,59.5838,59.6036,59.4154,59.5046,334381.0
2025-01-14 14:00:00,60.08,60.27,59.93,59.97,328194.0,59.5046,59.6928,59.356,59.3956,328194.0
2025-01-14 15:00:00,59.98,60.14,59.87,59.92,1007805.0,59.4055,59.564,59.2966,59.3461,1007805.0
2025-01-15 09:30:00,60.19,60.21,58.98,59.2,323263.0,59.6135,59.6333,58.4151,58.633,323263.0
2025-01-15 10:00:00,59.21,59.23,58.62,58.95,631647.0,58.6429,58.6627,58.0586,58.3854,631647.0
2025-01-15 11:00:00,58.96,59.08,58.84,59.02,368334.0,58.3953,58.5142,58.2765,58.4547,368334.0
2025-01-15 12:00:00,59.02,59.3,59.02,59.18,216757.0,58.4547,58.732,58.4547,58.6132,216757.0
2025-01-15 13:00:00,59.17,59.2,58.99,59.12,254974.0,58.6033,58.633,58.425,58.5538,254974.0
2025-01-15 14:00:00,59.13,59.17,58.97,58.99,208273.0,58.5637,58.6033,58.4052,58.425,208273.0
2025-01-15 15:00:00,58.98,59.02,58.68,58.7,821961.0,58.4151,58.4547,58.118,58.1378,821961.0
2025-01-16 09:30:00,58.47,58.8,58.21,58.27,180634.0,57.91,58.2368,57.6525,57.7119,180634.0
2025-01-16 10:00:00,58.27,58.56,58.12,58.51,291936.0,57.7119,57.9991,57.5633,57.9496,291936.0
2025-01-16 11:00:00,58.52,58.64,58.26,58.52,206692.0,57.9595,58.0784,57.702,57.9595,206692.0
2025-01-16 12:00:00,58.51,58.74,58.51,58.62,198068.0,57.9496,58.1774,57.9496,58.0586,198068.0
2025-01-16 13:00:00,58.6,58.68,58.49,58.51,204905.0,58.0388,58.118,57.9298,57.9496,204905.0
2025-01-16 14:00:00,58.51,58.68,58.45,58.63,240049.0,57.9496,58.118,57.8902,58.0685,240049.0
2025-01-16 15:00:00,58.63,58.95,58.61,58.64,870355.0,58.0685,58.3854,58.0487,58.0784,870355.0
2025-01-17 09:30:00,58.78,58.93,58.41,58.91,628421.0,58.217,58.3656,57.8506,58.3458,628421.0
2025-01-17 10:00:00,58.91,59.04,58.7,58.84,344789.0,58.3458,58.4745,58.1378,58.2765,344789.0
2025-01-17 11:00:00,58.83,59.07,58.74,58.87,376507.0,58.2665,58.5043,58.1774,58.3062,376507.0
2025-01-17 12:00:00,58.88,58.99,58.65,58.68,241549.0,58.3161,58.425,58.0883,58.118,241549.0
2025-01-17 13:00:00,58.67,58.68,58.23,58.26,254649.0,58.1081,58.118,57.6723,57.702,254649.0
2025-01-17 14:00:00,58.25,58.29,58.12,58.2,342920.0,57.6921,57.7317,57.5633,57.6426,342920.0
2025-01-17 15:00:00,58.2,58.61,58.15,58.35,994796.0,57.6426,58.0487,57.5931,57.7911,994796.0
2025-01-21 09:30:00,58.77,59.23,58.6,58.8,347580.0,58.2071,58.6627,58.0388,58.2368,347580.0
2025-01-21 10:00:00,58.8,59.22,58.73,58.94,440831.0,58.2368,58.6528,58.1675,58.3755,440831.0
2025-01-21 11:00:00,58.94,59.14,58.82,59.05,415118.0,58.3755,58.5736,58.2566,58.4844,415118.0
2025-01-21 12:00:00,59.05,59.08,58.74,58.76,269588.0,58.4844,58.5142,58.1774,58.1972,269588.0
2025-01-21 13:00:00,58.76,59.02,58.69,58.99,232620.0,58.1972,58.4547,58.1279,58.425,232620.0
2025-01-21 14:00:00,58.98,58.98,58.72,58.78,296091.0,58.4151,58.4151,58.1576,58.217,296091.0
2025-01-21 15:00:00,58.77,59.04,58.69,59.04,627546.0,58.2071,58.4745,58.1279,58.4745,627546.0
2025-01-22 09:30:00,59.04,59.18,58.55,58.94,294844.0,58.4745,58.6132,57.9892,58.3755,294844.0
2025-01-22 10:00:00,58.98,59.19,58.68,59.03,435881.0,58.4151,58.6231,58.118,58.4646,435881.0
2025-01-22 11:00:00,59.03,59.06,58.69,58.82,286186.0,58.4646,58.4943,58.1279,58.2566,286186.0
2025-01-22 12:00:00,58.81,58.83,58.58,58.6,186299.0,58.2467,58.2665,58.0189,58.0388,186299.0
2025-01-22 13:00:00,58.59,58.76,58.58,58.68,154800.0,58.0288,58.1972,58.0189,58.118,154800.0
2025-01-22 14:00:00,58.69,58.77,58.6,58.77,234582.0,58.1279,58.2071,58.0388,58.2071,234582.0
2025-01-22 15:00:00,58.77,59.02,58.69,58.76,736496.0,58.2071,58.4547,58.1279,58.1972,736496.0
2025-01-23 09:30:00,58.7,58.72,58.46,58.53,155226.0,58.1378,58.1576,57.9001,57.9694,155226.0
2025-01-23 10:00:00,58.53,58.56,58.15,58.25,330409.0,57.9694,57.9991,57.5931,57.6921,330409.0
2025-01-23 11:00:00,58.26,58.63,58.25,58.56,280602.0,57.702,58.0685,57.6921,57.9991,280602.0
2025-01-23 12:00:00,58.55,58.72,58.55,58.64,197706.0,57.9892,58.1576,57.9892,58.0784,197706.0
2025-01-23 13:00:00,58.64,58.7,58.52,58.56,166900.0,58.0784,58.1378,57.9595,57.9991,166900.0
2025-01-23 14:00:00,58.56,58.72,58.56,58.63,198504.0,57.9991,58.1576,57.9991,58.0685,198504.0
2025-01-23 15:00:00,58.63,58.79,58.51,58.58,656450.0,58.0685,58.2269,57.9496,58.0189,656450.0
2025-01-24 09:30:00,58.32,58.96,58.32,58.84,145879.0,57.7614,58.3953,57.7614,58.2765,145879.0
2025-01-24 10:00:00,58.85,59.08,58.71,58.84,326148.0,58.2864,58.5142,58.1477,58.2765,326148.0
2025-01-24 11:00:00,58.84,58.95,58.76,58.85,214799.0,58.2765,58.3854,58.1972,58.2864,214799.0
2025-01-24 12:00:00,58.85,58.93,58.74,58.75,223262.0,58.2864,58.3656,58.1774,58.1873,223262.0
2025-01-24 13:00:00,58.74,58.76,58.55,58.6,185228.0,58.1774,58.1972,57.9892,58.0388,185228.0
2025-01-24 14:00:00,58.6,58.68,58.56,58.64,267701.0,58.0388,58.118,57.9991,58.0784,267701.0
2025-01-24 15:00:00,58.64,58.72,58.41,58.69,917922.0,58.0784,58.1576,57.8506,58.1279,917922.0
2025-01-27 09:30:00,59.31,60.19,59.26,59.91,379720.0,58.742,59.6135,58.6924,59.3362,379720.0
2025-01-27 10:00:00,59.84,60.07,59.7,59.73,320349.0,59.2669,59.4947,59.1282,59.1579,320349.0
2025-01-27 11:00:00,59.72,59.85,59.55,59.76,236517.0,59.148,59.2768,58.9797,59.1876,236517.0
2025-01-27 12:00:00,59.74,59.96,59.71,59.77,201719.0,59.1678,59.3857,59.1381,59.1975,201719.0
2025-01-27 13:00:00,59.77,59.92,59.72,59.84,200168.0,59.1975,59.3461,59.148,59.2669,200168.0
2025-01-27 14:00:00,59.85,60.39,59.85,60.34,287924.0,59.2768,59.8116,59.2768,59.7621,287924.0
2025-01-27 15:00:00,60.34,60.53,60.19,60.5,782824.0,59.7621,59.9503,59.6135,59.9206,782824.0
2025-01-28 09:30:00,60.88,61.33,60.55,61.23,281008.0,60.2969,60.7426,59.9701,60.6436,281008.0
2025-01-28 10:00:00,61.2,61.39,60.98,61.19,394090.0,60.6138,60.802,60.396,60.6039,394090.0
2025-01-28 11:00:00,61.19,61.33,60.78,60.88,256034.0,60.6039,60.7426,60.1979,60.2969,256034.0
2025-01-28 12:00:00,60.89,60.89,60.62,60.65,209234.0,60.3068,60.3068,60.0394,60.0691,209234.0
2025-01-28 13:00:00,60.65,60.82,60.65,60.68,167499.0,60.0691,60.2375,60.0691,60.0988,167499.0
2025-01-28 14:00:00,60.68,60.68,60.48,60.54,191049.0,60.0988,60.0988,59.9007,59.9602,191049.0
2025-01-28 15:00:00,60.54,60.69,60.36,60.38,668564.0,59.9602,60.1087,59.7819,59.8017,668564.0
2025-01-29 09:30:00,60.43,60.88,60.3,60.88,127557.0,59.8512,60.2969,59.7225,60.2969,127557.0
2025-01-29 10:00:00,60.85,61.2,60.77,61.18,239316.0,60.2672,60.6138,60.188,60.594,239316.0
2025-01-29 11:00:00,61.18,61.63,61.17,61.52,295254.0,60.594,61.0397,60.5841,60.9308,295254.0
2025-01-29 12:00:00,61.51,61.61,61.4,61.44,179671.0,60.9209,61.0199,60.8119,60.8516,179671.0
2025-01-29 13:00:00,61.45,61.58,61.31,61.34,156082.0,60.8615,60.9902,60.7228,60.7525,156082.0
2025-01-29 14:00:00,61.34,61.54,61.14,61.25,276217.0,60.7525,60.9506,60.5544,60.6634,276217.0
2025-01-29 15:00:00,61.25,61.41,60.98,61.07,738655.0,60.6634,60.8218,60.396,60.4851,738655.0
2025-01-30 09:30:00,61.41,61.78,61.06,61.65,192856.0,60.8218,61.1883,60.4752,61.0595,192856.0
2025-01-30 10:00:00,61.66,61.74,61.09,61.22,366448.0,61.0694,61.1487,60.5049,60.6337,366448.0
2025-01-30 11:00:00,61.22,61.26,60.99,61.11,221265.0,60.6337,60.6733,60.4059,60.5247,221265.0
2025-01-30 12:00:00,61.11,61.28,61.05,61.19,143497.0,60.5247,60.6931,60.4653,60.6039,143497.0
2025-01-30 13:00:00,61.21,61.4,61.17,61.25,207122.0,60.6238,60.8119,60.5841,60.6634,207122.0
2025-01-30 14:00:00,61.26,61.43,61.25,61.31,188678.0,60.6733,60.8416,60.6634,60.7228,188678.0
2025-01-30 15:00:00,61.3,61.34,60.75,61.04,724522.0,60.7129,60.7525,60.1682,60.4554,724522.0
2025-01-31 09:30:00,60.78,61.19,60.73,61.1,223422.0,60.1979,60.6039,60.1484,60.5148,223422.0
2025-01-31 10:00:00,61.1,61.62,61.03,61.43,292933.0,60.5148,61.0298,60.4455,60.8416,292933.0
2025-01-31 11:00:00,61.43,61.66,61.42,61.59,173373.0,60.8416,61.0694,60.8317,61.0001,173373.0
2025-01-31 12:00:00,61.59,61.87,61.51,61.84,257030.0,61.0001,61.2774,60.9209,61.2477,257030.0
2025-01-31 13:00:00,61.84,61.86,61.43,61.74,328975.0,61.2477,61.2675,60.8416,61.1487,328975.0
2025-01-31 14:00:00,61.73,61.84,61.61,61.75,313949.0,61.1388,61.2477,61.0199,61.1586,313949.0
2025-01-31 15:00:00,61.75,61.82,61.55,61.65,839806.0,61.1586,61.2279,60.9605,61.0595,839806.0
2025-02-03 09:30:00,61.38,63.0,61.38,62.87,979243.0,60.7921,62.3966,60.7921,62.2679,979243.0
2025-02-03 10:00:00,62.81,64.1,62.81,63.91,1286200.0,62.2084,63.4861,62.2084,63.2979,1286200.0
2025-02-03 11:00:00,63.94,64.04,63.23,63.35,799843.0,63.3276,63.4266,62.6244,62.7433,799843.0
2025-02-03 12:00:00,63.34,63.37,63.03,63.3,380535.0,62.7334,62.7631,62.4263,62.6937,380535.0
2025-02-03 13:00:00,63.28,63.52,63.12,63.26,290112.0,62.6739,62.9116,62.5155,62.6541,290112.0
2025-02-03 14:00:00,63.25,63.34,63.08,63.1,308412.0,62.6442,62.7334,62.4758,62.4957,308412.0
2025-02-03 15:00:00,63.1,63.36,62.97,63.34,1139445.0,62.4957,62.7532,62.3669,62.7334,1139445.0
2025-02-04 09:30:00,63.76,64.36,63.47,64.1,346161.0,63.1493,63.7436,62.8621,63.4861,346161.0
2025-02-04 10:00:00,64.11,64.37,63.68,64.25,470546.0,63.496,63.7535,63.0701,63.6346,470546.0
2025-02-04 11:00:00,64.31,64.8,64.31,64.75,369488.0,63.6941,64.1794,63.6941,64.1298,369488.0
2025-02-04 12:00:00,64.76,64.9,64.66,64.79,236332.0,64.1398,64.2784,64.0407,64.1695,236332.0
2025-02-04 13:00:00,64.8,64.8,64.41,64.46,255187.0,64.1794,64.1794,63.7931,63.8426,255187.0
2025-02-04 14:00:00,64.46,64.62,64.26,64.41,333303.0,63.8426,64.0011,63.6445,63.7931,333303.0
2025-02-04 15:00:00,64.41,64.5,63.95,64.0,960073.0,63.7931,63.8822,63.3375,63.387,960073.0
2025-02-05 09:30:00,64.34,64.89,64.26,64.79,305355.0,63.7238,64.2685,63.6445,64.1695,305355.0
2025-02-05 10:00:00,64.82,64.86,64.47,64.8,402509.0,64.1992,64.2388,63.8525,64.1794,402509.0
2025-02-05 11:00:00,64.81,64.99,64.74,64.96,377376.0,64.1893,64.3676,64.1199,64.3378,377376.0
2025-02-05 12:00:00,64.96,65.15,64.85,65.15,363251.0,64.3378,64.526,64.2289,64.526,363251.0
2025-02-05 13:00:00,65.16,65.32,65.14,65.21,502506.0,64.5359,64.6944,64.5161,64.5854,502506.0
2025-02-05 14:00:00,65.21,65.4,65.1,65.28,498979.0,64.5854,64.7736,64.4765,64.6548,498979.0
2025-02-05 15:00:00,65.28,65.64,65.27,65.41,1541504.0,64.6548,65.0113,64.6449,64.7835,1541504.0
2025-02-06 09:30:00,65.7,65.75,65.17,65.34,275814.0,65.0708,65.1203,64.5458,64.7142,275814.0
2025-02-06 10:00:00,65.36,65.43,64.97,64.98,421179.0,64.734,64.8033,64.3477,64.3576,421179.0
2025-02-06 11:00:00,64.99,65.2,64.84,65.05,216455.0,64.3676,64.5755,64.219,64.427,216455.0
2025-02-06 12:00:00,65.04,65.38,65.02,65.34,240216.0,64.4171,64.7538,64.3973,64.7142,240216.0
2025-02-06 13:00:00,65.33,65.4,65.15,65.17,206705.0,64.7043,64.7736,64.526,64.5458,206705.0
2025-02-06 14:00:00,65.17,65.19,64.8,64.87,285219.0,64.5458,64.5656,64.1794,64.2487,285219.0
2025-02-06 15:00:00,64.87,65.07,64.84,64.91,798564.0,64.2487,64.4468,64.219,64.2883,798564.0
2025-02-07 09:30:00,64.87,64.99,64.43,64.96,195549.0,64.2487,64.3676,63.8129,64.3378,195549.0
2025-02-07 10:00:00,64.96,65.05,64.64,64.83,302836.0,64.3378,64.427,64.0209,64.2091,302836.0
2025-02-07 11:00:00,64.84,65.21,64.8,65.1,217834.0,64.219,64.5854,64.1794,64.4765,217834.0
2025-02-07 12:00:00,65.06,65.3,65.06,65.19,166050.0,64.4369,64.6746,64.4369,64.5656,166050.0
2025-02-07 13:00:00,65.18,65.49,65.17,65.34,299337.0,64.5557,64.8628,64.5458,64.7142,299337.0
2025-02-07 14:00:00,65.34,65.72,65.3,65.56,398229.0,64.7142,65.0906,64.6746,64.9321,398229.0
2025-02-07 15:00:00,65.56,65.56,64.94,65.0,965893.0,64.9321,64.9321,64.318,64.3775,965893.0
2025-02-10 09:30:00,64.95,65.4,64.79,64.94,296575.0,64.3279,64.7736,64.1695,64.318,296575.0
2025-02-10 10:00:00,64.95,65.37,64.9,65.29,236195.0,64.3279,64.7439,64.2784,64.6647,236195.0
2025-02-10 11:00:00,65.28,65.37,64.96,65.31,236174.0,64.6548,64.7439,64.3378,64.6845,236174.0
2025-02-10 12:00:00,65.32,65.34,65.13,65.14,225574.0,64.6944,64.7142,64.5062,64.5161,225574.0
2025-02-10 13:00:00,65.14,65.33,65.09,65.28,205345.0,64.5161,64.7043,64.4666,64.6548,205345.0
2025-02-10 14:00:00,65.28,65.35,65.2,65.29,243583.0,64.6548,64.7241,64.5755,64.6647,243583.0
2025-02-10 15:00:00,65.29,65.4,65.15,65.28,824350.0,64.6647,64.7736,64.526,64.6548,824350.0
2025-02-11 09:30:00,65.1,65.54,64.95,65.12,216597.0,64.4765,64.9123,64.3279,64.4963,216597.0
2025-02-11 10:00:00,65.12,65.21,64.9,65.16,251775.0,64.4963,64.5854,64.2784,64.5359,251775.0
2025-02-11 11:00:00,65.16,65.16,64.83,64.9,364141.0,64.5359,64.5359,64.2091,64.2784,364141.0
2025-02-11 12:00:00,64.9,65.0,64.83,64.94,241684.0,64.2784,64.3775,64.2091,64.318,241684.0
2025-02-11 13:00:00,64.94,65.08,64.91,64.95,171070.0,64.318,64.4567,64.2883,64.3279,171070.0
2025-02-11 14:00:00,64.94,65.21,64.94,65.15,195743.0,64.318,64.5854,64.318,64.526,195743.0
2025-02-11 15:00:00,65.15,65.26,64.99,65.04,612055.0,64.526,64.635,64.3676,64.4171,612055.0
2025-02-12 09:30:00,64.65,65.41,64.37,64.81,363638.0,64.0308,64.7835,63.7535,64.1893,363638.0
2025-02-12 10:00:00,64.82,65.22,64.51,65.16,476937.0,64.1992,64.5953,63.8921,64.5359,476937.0
2025-02-12 11:00:00,65.16,65.65,65.15,65.61,369853.0,64.5359,65.0212,64.526,64.9816,369853.0
2025-02-12 12:00:00,65.61,65.61,65.38,65.39,202831.0,64.9816,64.9816,64.7538,64.7637,202831.0
2025-02-12 13:00:00,65.38,65.44,65.2,65.27,250515.0,64.7538,64.8132,64.5755,64.6449,250515.0
2025-02-12 14:00:00,65.27,65.74,65.27,65.61,356313.0,64.6449,65.1104,64.6449,64.9816,356313.0
2025-02-12 15:00:00,65.62,65.83,65.58,65.79,815920.0,64.9915,65.1995,64.9519,65.1599,815920.0
2025-02-13 09:30:00,65.86,66.08,65.64,65.76,186710.0,65.2292,65.4471,65.0113,65.1302,186710.0
2025-02-13 10:00:00,65.76,65.98,65.68,65.86,379954.0,65.1302,65.3481,65.0509,65.2292,379954.0
2025-02-13 11:00:00,65.87,66.0,65.77,66.0,226021.0,65.2391,65.3679,65.1401,65.3679,226021.0
2025-02-13 12:00:00,65.99,66.18,65.77,65.81,303541.0,65.358,65.5462,65.1401,65.1797,303541.0
2025-02-13 13:00:00,65.81,66.03,65.71,66.0,206508.0,65.1797,65.3976,65.0807,65.3679,206508.0
2025-02-13 14:00:00,65.99,66.17,65.98,66.0,270417.0,65.358,65.5362,65.3481,65.3679,270417.0
2025-02-13 15:00:00,66.0,66.09,65.6,65.64,717789.0,65.3679,65.457,64.9717,65.0113,717789.0
2025-02-14 09:30:00,65.3,65.67,65.12,65.25,238422.0,64.9923,65.3606,64.8132,64.9426,238422.0
2025-02-14 10:00:00,65.24,65.5,65.14,65.4,367013.0,64.9326,65.1914,64.8331,65.0919,367013.0
2025-02-14 11:00:00,65.41,65.52,65.34,65.5,249354.0,65.1018,65.2113,65.0322,65.1914,249354.0
2025-02-14 12:00:00,65.49,65.57,65.36,65.44,230762.0,65.1814,65.2611,65.0521,65.1317,230762.0
2025-02-14 13:00:00,65.46,65.52,65.37,65.48,179986.0,65.1516,65.2113,65.062,65.1715,179986.0
2025-02-14 14:00:00,65.48,65.74,65.39,65.7,265673.0,65.1715,65.4303,65.0819,65.3905,265673.0
2025-02-14 15:00:00,65.69,65.72,65.12,65.12,842484.0,65.3805,65.4104,64.8132,64.8132,842484.0
2025-02-18 09:30:00,65.19,65.54,64.87,65.39,219312.0,64.8829,65.2312,64.5644,65.0819,219312.0
2025-02-18 10:00:00,65.39,65.85,65.21,65.79,359624.0,65.0819,65.5398,64.9028,65.48,359624.0
2025-02-18 11:00:00,65.79,65.79,65.43,65.65,198581.0,65.48,65.48,65.1217,65.3407,198581.0
2025-02-18 12:00:00,65.65,65.65,65.46,65.49,174872.0,65.3407,65.3407,65.1516,65.1814,174872.0
2025-02-18 13:00:00,65.51,65.58,65.2,65.22,234300.0,65.2014,65.271,64.8928,64.9127,234300.0
2025-02-18 14:00:00,65.22,65.44,65.12,65.42,318561.0,64.9127,65.1317,64.8132,65.1118,318561.0
2025-02-18 15:00:00,65.43,65.53,65.16,65.26,662528.0,65.1217,65.2213,64.853,64.9525,662528.0
2025-02-19 09:30:00,65.39,65.39,64.38,64.99,266821.0,65.0819,65.0819,64.0767,64.6838,266821.0
2025-02-19 10:00:00,65.0,65.33,64.95,65.2,314582.0,64.6938,65.0222,64.644,64.8928,314582.0
2025-02-19 11:00:00,65.22,65.38,65.04,65.38,246081.0,64.9127,65.072,64.7336,65.072,246081.0
2025-02-19 12:00:00,65.37,65.49,65.24,65.36,233982.0,65.062,65.1814,64.9326,65.0521,233982.0
2025-02-19 13:00:00,65.37,65.48,65.15,65.16,343845.0,65.062,65.1715,64.8431,64.853,343845.0
2025-02-19 14:00:00,65.15,65.39,65.15,65.24,259876.0,64.8431,65.0819,64.8431,64.9326,259876.0
2025-02-19 15:00:00,65.24,65.67,65.23,65.45,753444.0,64.9326,65.3606,64.9227,65.1416,753444.0
2025-02-20 09:30:00,64.56,65.33,64.52,64.84,327088.0,64.2558,65.0222,64.216,64.5345,327088.0
2025-02-20 10:00:00,64.84,65.06,64.32,64.41,484373.0,64.5345,64.7535,64.017,64.1065,484373.0
2025-02-20 11:00:00,64.41,64.53,64.35,64.35,273242.0,64.1065,64.226,64.0468,64.0468,273242.0
2025-02-20 12:00:00,64.35,64.53,64.33,64.42,275676.0,64.0468,64.226,64.0269,64.1165,275676.0
2025-02-20 13:00:00,64.42,64.53,64.3,64.34,304930.0,64.1165,64.226,63.9971,64.0369,304930.0
2025-02-20 14:00:00,64.34,64.52,64.34,64.5,319918.0,64.0369,64.216,64.0369,64.1961,319918.0
2025-02-20 15:00:00,64.5,64.5,64.14,64.4,1415114.0,64.1961,64.1961,63.8378,64.0966,1415114.0
2025-02-21 09:30:00,64.19,64.5,63.57,63.9,297990.0,63.8876,64.1961,63.2705,63.5989,297990.0
2025-02-21 10:00:00,63.89,64.09,63.75,64.09,384897.0,63.589,63.788,63.4496,63.788,384897.0
2025-02-21 11:00:00,64.09,64.21,64.02,64.02,293018.0,63.788,63.9075,63.7184,63.7184,293018.0
2025-02-21 12:00:00,64.02,64.2,63.94,64.15,238745.0,63.7184,63.8975,63.6388,63.8478,238745.0
2025-02-21 13:00:00,64.15,64.77,64.12,64.77,365873.0,63.8478,64.4648,63.8179,64.4648,365873.0
2025-02-21 14:00:00,64.76,65.24,64.74,65.22,289593.0,64.4549,64.9326,64.435,64.9127,289593.0
2025-02-21 15:00:00,65.21,65.37,65.0,65.07,924142.0,64.9028,65.062,64.6938,64.7634,924142.0
2025-02-24 09:30:00,64.08,65.08,63.88,64.91,295491.0,63.7781,64.7734,63.579,64.6042,295491.0
2025-02-24 10:00:00,64.97,65.27,64.64,65.05,301791.0,64.6639,64.9625,64.3355,64.7435,301791.0
2025-02-24 11:00:00,65.05,65.1,64.65,64.73,235128.0,64.7435,64.7933,64.3454,64.425,235128.0
2025-02-24 12:00:00,64.74,64.84,64.65,64.7,202562.0,64.435,64.5345,64.3454,64.3952,202562.0
2025-02-24 13:00:00,64.71,64.77,64.6,64.66,271895.0,64.4051,64.4648,64.2956,64.3554,271895.0
2025-02-24 14:00:00,64.66,64.82,64.64,64.68,240539.0,64.3554,64.5146,64.3355,64.3753,240539.0
2025-02-24 15:00:00,64.69,64.99,64.65,64.89,638055.0,64.3852,64.6838,64.3454,64.5843,638055.0
2025-02-25 09:30:00,65.12,65.43,64.92,65.23,186600.0,64.8132,65.1217,64.6141,64.9227,186600.0
2025-02-25 10:00:00,65.23,65.93,65.17,65.92,414040.0,64.9227,65.6194,64.863,65.6094,414040.0
2025-02-25 11:00:00,65.94,66.26,65.83,65.87,316928.0,65.6293,65.9478,65.5198,65.5597,316928.0
2025-02-25 12:00:00,65.88,66.03,65.74,65.86,249474.0,65.5696,65.7189,65.4303,65.5497,249474.0
2025-02-25 13:00:00,65.87,65.96,65.38,65.49,473128.0,65.5597,65.6492,65.072,65.1814,473128.0
2025-02-25 14:00:00,65.48,65.53,65.21,65.35,394774.0,65.1715,65.2213,64.9028,65.0421,394774.0
2025-02-25 15:00:00,65.35,65.47,65.06,65.47,1533156.0,65.0421,65.1615,64.7535,65.1615,1533156.0
2025-02-26 09:30:00,64.48,64.94,63.75,64.08,538382.0,64.1762,64.634,63.4496,63.7781,538382.0
2025-02-26 10:00:00,64.08,64.8,64.07,64.5,401777.0,63.7781,64.4947,63.7681,64.1961,401777.0
2025-02-26 11:00:00,64.51,64.61,64.28,64.3,419061.0,64.2061,64.3056,63.9771,63.9971,419061.0
2025-02-26 12:00:00,64.3,64.5,64.15,64.18,186727.0,63.9971,64.1961,63.8478,63.8776,186727.0
2025-02-26 13:00:00,64.17,64.33,63.85,64.03,466088.0,63.8677,64.0269,63.5492,63.7283,466088.0
2025-02-26 14:00:00,64.05,64.58,64.03,64.36,287594.0,63.7482,64.2757,63.7283,64.0568,287594.0
2025-02-26 15:00:00,64.36,64.47,63.68,63.8,1063679.0,64.0568,64.1663,63.38,63.4994,1063679.0
2025-02-27 09:30:00,64.05,64.61,63.81,64.35,312105.0,63.7482,64.3056,63.5094,64.0468,312105.0
2025-02-27 10:00:00,64.37,64.75,63.98,64.61,575670.0,64.0667,64.4449,63.6786,64.3056,575670.0
2025-02-27 11:00:00,64.62,64.67,64.27,64.36,362572.0,64.3155,64.3653,63.9672,64.0568,362572.0
2025-02-27 12:00:00,64.36,64.68,64.19,64.43,384557.0,64.0568,64.3753,63.8876,64.1264,384557.0
2025-02-27 13:00:00,64.43,64.51,64.16,64.16,315274.0,64.1264,64.2061,63.8577,63.8577,315274.0
2025-02-27 14:00:00,64.16,64.38,64.1,64.17,410093.0,63.8577,64.0767,63.798,63.8677,410093.0
2025-02-27 15:00:00,64.14,64.17,63.85,63.95,831041.0,63.8378,63.8677,63.5492,63.6487,831041.0
2025-02-28 09:30:00,64.4,65.25,64.17,64.6,286829.0,64.0966,64.9426,63.8677,64.2956,286829.0
2025-02-28 10:00:00,64.61,64.76,64.37,64.55,337148.0,64.3056,64.4549,64.0667,64.2459,337148.0
2025-02-28 11:00:00,64.55,64.55,64.24,64.44,238674.0,64.2459,64.2459,63.9373,64.1364,238674.0
2025-02-28 12:00:00,64.44,64.45,64.17,64.25,218638.0,64.1364,64.1463,63.8677,63.9473,218638.0
2025-02-28 13:00:00,64.25,64.63,64.23,64.46,276647.0,63.9473,64.3255,63.9274,64.1563,276647.0
2025-02-28 14:00:00,64.47,64.5,64.25,64.47,408933.0,64.1663,64.1961,63.9473,64.1663,408933.0
2025-02-28 15:00:00,64.47,64.85,64.45,64.81,1184225.0,64.1663,64.5445,64.1463,64.5047,1184225.0
2025-03-03 09:30:00,62.8,64.56,62.58,64.06,878875.0,62.5041,64.2558,62.2852,63.7582,878875.0
2025-03-03 10:00:00,64.06,64.31,63.72,63.81,806829.0,63.7582,64.007,63.4198,63.5094,806829.0
2025-03-03 11:00:00,63.82,63.98,63.61,63.78,548083.0,63.5193,63.6786,63.3103,63.4795,548083.0
2025-03-03 12:00:00,63.78,63.81,63.37,63.49,531164.0,63.4795,63.5094,63.0714,63.1909,531164.0
2025-03-03 13:00:00,63.5,63.58,63.2,63.3,665092.0,63.2008,63.2804,62.9022,63.0018,665092.0
2025-03-03 14:00:00,63.29,63.36,62.94,62.94,672203.0,62.9918,63.0615,62.6435,62.6435,672203.0
2025-03-03 15:00:00,62.94,63.03,62.67,62.9,1550552.0,62.6435,62.733,62.3747,62.6037,1550552.0
2025-03-04 09:30:00,63.0,63.68,62.74,63.66,406140.0,62.7032,63.38,62.4444,63.3601,406140.0
2025-03-04 10:00:00,63.65,64.05,63.28,63.65,900505.0,63.3501,63.7482,62.9819,63.3501,900505.0
2025-03-04 11:00:00,63.65,63.96,63.61,63.69,341367.0,63.3501,63.6587,63.3103,63.3899,341367.0
2025-03-04 12:00:00,63.68,63.96,63.68,63.81,236215.0,63.38,63.6587,63.38,63.5094,236215.0
2025-03-04 13:00:00,63.8,63.98,63.7,63.88,280391.0,63.4994,63.6786,63.3999,63.579,280391.0
2025-03-04 14:00:00,63.87,64.07,63.62,63.68,515760.0,63.5691,63.7681,63.3203,63.38,515760.0
2025-03-04 15:00:00,63.68,63.76,62.94,63.19,904348.0,63.38,63.4596,62.6435,62.8923,904348.0
2025-03-05 09:30:00,62.43,63.13,62.0,62.71,457643.0,62.1359,62.8326,61.7079,62.4145,457643.0
2025-03-05 10:00:00,62.76,63.09,62.21,62.39,612909.0,62.4643,62.7928,61.9169,62.0961,612909.0
2025-03-05 11:00:00,62.39,62.49,62.32,62.43,306864.0,62.0961,62.1956,62.0264,62.1359,306864.0
2025-03-05 12:00:00,62.43,62.87,62.43,62.87,367271.0,62.1359,62.5738,62.1359,62.5738,367271.0
2025-03-05 13:00:00,62.87,62.92,62.62,62.72,388305.0,62.5738,62.6236,62.325,62.4245,388305.0
2025-03-05 14:00:00,62.72,63.04,62.68,62.86,638422.0,62.4245,62.743,62.3847,62.5638,638422.0
2025-03-05 15:00:00,62.85,62.9,62.39,62.52,1303550.0,62.5539,62.6037,62.0961,62.2254,1303550.0
2025-03-06 09:30:00,62.61,65.87,62.61,65.39,1196122.0,62.315,65.5597,62.315,65.0819,1196122.0
2025-03-06 10:00:00,65.39,65.65,63.2,64.03,1785573.0,65.0819,65.3407,62.9022,63.7283,1785573.0
2025-03-06 11:00:00,64.02,64.86,63.94,64.13,732664.0,63.7184,64.5544,63.6388,63.8279,732664.0
2025-03-06 12:00:00,64.14,64.15,63.67,63.84,677751.0,63.8378,63.8478,63.37,63.5392,677751.0
2025-03-06 13:00:00,63.85,63.99,63.34,63.98,701656.0,63.5492,63.6885,63.0416,63.6786,701656.0
2025-03-06 14:00:00,63.99,64.03,63.54,63.55,656338.0,63.6885,63.7283,63.2406,63.2506,656338.0
2025-03-06 15:00:00,63.55,63.95,63.4,63.81,1451328.0,63.2506,63.6487,63.1013,63.5094,1451328.0
2025-03-07 09:30:00,63.34,66.05,62.72,65.96,550727.0,63.0416,65.7388,62.4245,65.6492,550727.0
2025-03-07 10:00:00,65.92,66.42,65.78,66.15,841608.0,65.6094,66.1071,65.4701,65.8383,841608.0
2025-03-07 11:00:00,66.14,67.29,65.93,67.18,1235384.0,65.8284,66.973,65.6194,66.8635,1235384.0
2025-03-07 12:00:00,67.19,67.57,66.95,67.2,1034647.0,66.8734,67.2516,66.6346,66.8834,1034647.0
2025-03-07 13:00:00,67.21,67.34,66.42,66.58,798392.0,66.8933,67.0227,66.1071,66.2663,798392.0
2025-03-07 14:00:00,66.58,66.96,66.17,66.24,525948.0,66.2663,66.6445,65.8582,65.9279,525948.0
2025-03-07 15:00:00,66.24,66.88,66.18,66.7,1475265.0,65.9279,66.5649,65.8682,66.3857,1475265.0
2025-03-10 09:30:00,67.16,67.98,66.26,67.47,650908.0,66.8436,67.6597,65.9478,67.1521,650908.0
2025-03-10 10:00:00,67.47,68.49,67.41,68.44,1268214.0,67.1521,68.1673,67.0924,68.1176,1268214.0
2025-03-10 11:00:00,68.46,68.51,67.8,68.0,662796.0,68.1375,68.1872,67.4806,67.6796,662796.0
2025-03-10 12:00:00,67.98,68.11,67.77,68.05,1014730.0,67.6597,67.7891,67.4507,67.7294,1014730.0
2025-03-10 13:00:00,68.06,68.14,67.78,68.06,565706.0,67.7393,67.819,67.4607,67.7393,565706.0
2025-03-10 14:00:00,68.07,68.3,67.93,67.97,610278.0,67.7493,67.9782,67.61,67.6498,610278.0
2025-03-10 15:00:00,67.98,68.03,67.42,67.73,1318813.0,67.6597,67.7095,67.1024,67.4109,1318813.0
2025-03-11 09:30:00,67.8,67.8,66.61,66.92,360992.0,67.4806,67.4806,66.2962,66.6047,360992.0
2025-03-11 10:00:00,66.87,67.55,66.78,66.94,463095.0,66.5549,67.2317,66.4654,66.6246,463095.0
2025-03-11 11:00:00,66.97,67.53,66.84,67.23,416200.0,66.6545,67.2118,66.5251,66.9133,416200.0
2025-03-11 12:00:00,67.23,67.26,66.74,66.82,207272.0,66.9133,66.9431,66.4256,66.5052,207272.0
2025-03-11 13:00:00,66.82,66.82,66.53,66.63,325909.0,66.5052,66.5052,66.2165,66.3161,325909.0
2025-03-11 14:00:00,66.64,67.29,66.63,67.23,260836.0,66.326,66.973,66.3161,66.9133,260836.0
2025-03-11 15:00:00,67.23,67.34,66.51,66.57,781213.0,66.9133,67.0227,66.1966,66.2564,781213.0
2025-03-12 09:30:00,65.99,66.75,65.47,66.32,453698.0,65.6791,66.4355,65.1615,66.0075,453698.0
2025-03-12 10:00:00,66.32,66.51,65.22,65.34,421763.0,66.0075,66.1966,64.9127,65.0322,421763.0
2025-03-12 11:00:00,65.34,65.48,65.19,65.41,306216.0,65.0322,65.1715,64.8829,65.1018,306216.0
2025-03-12 12:00:00,65.41,65.76,65.34,65.52,234145.0,65.1018,65.4502,65.0322,65.2113,234145.0
2025-03-12 13:00:00,65.52,65.8,65.42,65.66,242221.0,65.2113,65.49,65.1118,65.3506,242221.0
2025-03-12 14:00:00,65.65,65.76,65.4,65.7,315505.0,65.3407,65.4502,65.0919,65.3905,315505.0
2025-03-12 15:00:00,65.7,65.71,64.95,64.99,937004.0,65.3905,65.4004,64.644,64.6838,937004.0
2025-03-13 09:30:00,65.15,66.12,65.0,65.96,481876.0,64.8431,65.8085,64.6938,65.6492,481876.0
2025-03-13 10:00:00,65.98,66.82,65.79,66.58,766736.0,65.6691,66.5052,65.48,66.2663,766736.0
2025-03-13 11:00:00,66.55,66.88,66.22,66.61,623239.0,66.2365,66.5649,65.908,66.2962,623239.0
2025-03-13 12:00:00,66.58,66.88,66.14,66.4,569405.0,66.2663,66.5649,65.8284,66.0872,569405.0
2025-03-13 13:00:00,66.4,66.53,66.08,66.32,585709.0,66.0872,66.2165,65.7687,66.0075,585709.0
2025-03-13 14:00:00,66.32,66.62,66.24,66.38,898493.0,66.0075,66.3061,65.9279,66.0673,898493.0
2025-03-13 15:00:00,66.38,66.61,65.9,66.12,1392913.0,66.0673,66.2962,65.5895,65.8085,1392913.0
2025-03-14 09:30:00,66.06,66.49,65.63,66.22,355011.0,65.7488,66.1767,65.3208,65.908,355011.0
2025-03-14 10:00:00,66.17,66.28,65.6,65.71,496797.0,65.8582,65.9677,65.2909,65.4004,496797.0
2025-03-14 11:00:00,65.73,65.81,64.97,65.01,569704.0,65.4203,65.4999,64.6639,64.7037,569704.0
2025-03-14 12:00:00,65.01,65.08,64.79,64.91,392820.0,64.7037,64.7734,64.4847,64.6042,392820.0
2025-03-14 13:00:00,64.91,65.01,64.7,64.92,533777.0,64.6042,64.7037,64.3952,64.6141,533777.0
2025-03-14 14:00:00,64.93,64.96,64.56,64.59,604015.0,64.6241,64.6539,64.2558,64.2857,604015.0
2025-03-14 15:00:00,64.58,65.13,64.49,65.1,1484299.0,64.2757,64.8231,64.1862,64.7933,1484299.0
2025-03-17 09:30:00,65.32,65.85,65.25,65.77,337253.0,65.0122,65.5398,64.9426,65.4601,337253.0
2025-03-17 10:00:00,65.78,66.4,65.77,66.23,416257.0,65.4701,66.0872,65.4601,65.918,416257.0
2025-03-17 11:00:00,66.25,66.46,66.13,66.2,257302.0,65.9379,66.1469,65.8184,65.8881,257302.0
2025-03-17 12:00:00,66.18,66.36,66.11,66.31,139101.0,65.8682,66.0473,65.7985,65.9976,139101.0
2025-03-17 13:00:00,66.31,66.35,66.1,66.16,169543.0,65.9976,66.0374,65.7886,65.8483,169543.0
2025-03-17 14:00:00,66.15,66.46,66.13,66.36,191840.0,65.8383,66.1469,65.8184,66.0473,191840.0
2025-03-17 15:00:00,66.37,66.68,66.36,66.4,722237.0,66.0573,66.3658,66.0473,66.0872,722237.0
2025-03-18 09:30:00,66.27,66.61,66.15,66.48,342051.0,65.9578,66.2962,65.8383,66.1668,342051.0
2025-03-18 10:00:00,66.48,67.15,66.45,67.07,834122.0,66.1668,66.8336,66.1369,66.754,834122.0
2025-03-18 11:00:00,67.08,67.1,66.48,66.52,371803.0,66.764,66.7839,66.1668,66.2066,371803.0
2025-03-18 12:00:00,66.52,66.61,66.34,66.35,267557.0,66.2066,66.2962,66.0274,66.0374,267557.0
2025-03-18 13:00:00,66.35,66.41,66.15,66.36,267440.0,66.0374,66.0971,65.8383,66.0473,267440.0
2025-03-18 14:00:00,66.36,66.59,66.36,66.5,274688.0,66.0473,66.2763,66.0473,66.1867,274688.0
2025-03-18 15:00:00,66.5,66.51,65.93,66.0,1497717.0,66.1867,66.1966,65.6194,65.689,1497717.0
2025-03-19 09:30:00,65.66,65.91,65.42,65.81,267589.0,65.3506,65.5995,65.1118,65.4999,267589.0
2025-03-19 10:00:00,65.79,65.85,65.55,65.63,267425.0,65.48,65.5398,65.2412,65.3208,267425.0
2025-03-19 11:00:00,65.63,65.65,65.35,65.52,276881.0,65.3208,65.3407,65.0421,65.2113,276881.0
2025-03-19 12:00:00,65.51,65.66,65.51,65.58,364034.0,65.2014,65.3506,65.2014,65.271,364034.0
2025-03-19 13:00:00,65.58,65.63,65.35,65.47,298893.0,65.271,65.3208,65.0421,65.1615,298893.0
2025-03-19 14:00:00,65.45,65.65,65.39,65.57,317401.0,65.1416,65.3407,65.0819,65.2611,317401.0
2025-03-19 15:00:00,65.57,65.66,65.4,65.48,911224.0,65.2611,65.3506,65.0919,65.1715,911224.0
2025-03-20 09:30:00,65.48,65.69,65.1,65.67,223180.0,65.1715,65.3805,64.7933,65.3606,223180.0
2025-03-20 10:00:00,65.61,65.83,65.33,65.42,451161.0,65.3009,65.5198,65.0222,65.1118,451161.0
2025-03-20 11:00:00,65.43,65.43,65.23,65.25,376721.0,65.1217,65.1217,64.9227,64.9426,376721.0
2025-03-20 12:00:00,65.25,65.34,64.82,64.84,314716.0,64.9426,65.0322,64.5146,64.5345,314716.0
2025-03-20 13:00:00,64.84,64.91,64.55,64.58,321695.0,64.5345,64.6042,64.2459,64.2757,321695.0
2025-03-20 14:00:00,64.56,64.84,64.52,64.78,305371.0,64.2558,64.5345,64.216,64.4748,305371.0
2025-03-20 15:00:00,64.78,65.01,64.63,64.73,1096223.0,64.4748,64.7037,64.3255,64.425,1096223.0
2025-03-21 09:30:00,64.72,65.64,64.68,65.32,967097.0,64.4151,65.3307,64.3753,65.0122,967097.0
2025-03-21 10:00:00,65.3,65.38,64.96,65.31,382818.0,64.9923,65.072,64.6539,65.0023,382818.0
2025-03-21 11:00:00,65.31,65.43,65.2,65.24,352637.0,65.0023,65.1217,64.8928,64.9326,352637.0
2025-03-21 12:00:00,65.23,65.31,65.07,65.31,300652.0,64.9227,65.0023,64.7634,65.0023,300652.0
2025-03-21 13:00:00,65.31,65.57,65.27,65.51,224699.0,65.0023,65.2611,64.9625,65.2014,224699.0
2025-03-21 14:00:00,65.51,65.51,65.29,65.31,275336.0,65.2014,65.2014,64.9824,65.0023,275336.0
2025-03-21 15:00:00,65.32,65.48,65.16,65.37,1109300.0,65.0122,65.1715,64.853,65.062,1109300.0
2025-03-24 09:30:00,65.33,65.66,65.03,65.16,269992.0,65.0222,65.3506,64.7236,64.853,269992.0
2025-03-24 10:00:00,65.16,65.24,64.81,65.17,490841.0,64.853,64.9326,64.5047,64.863,490841.0
2025-03-24 11:00:00,65.17,65.25,65.03,65.16,248100.0,64.863,64.9426,64.7236,64.853,248100.0
2025-03-24 12:00:00,65.17,65.24,65.02,65.06,252632.0,64.863,64.9326,64.7137,64.7535,252632.0
2025-03-24 13:00:00,65.06,65.33,64.98,65.28,359658.0,64.7535,65.0222,64.6739,64.9724,359658.0
2025-03-24 14:00:00,65.28,65.41,65.05,65.39,386885.0,64.9724,65.1018,64.7435,65.0819,386885.0
2025-03-24 15:00:00,65.4,65.48,65.18,65.39,915881.0,65.0919,65.1715,64.8729,65.0819,915881.0
2025-03-25 09:30:00,65.37,65.39,64.55,65.15,252595.0,65.062,65.0819,64.2459,64.8431,252595.0
2025-03-25 10:00:00,65.11,65.62,65.11,65.44,315780.0,64.8032,65.3108,64.8032,65.1317,315780.0
2025-03-25 11:00:00,65.44,65.5,65.3,65.3,170061.0,65.1317,65.1914,64.9923,64.9923,170061.0
2025-03-25 12:00:00,65.3,65.37,65.14,65.2,172288.0,64.9923,65.062,64.8331,64.8928,172288.0
2025-03-25 13:00:00,65.19,65.25,64.81,64.88,251856.0,64.8829,64.9426,64.5047,64.5743,251856.0
2025-03-25 14:00:00,64.9,64.96,64.33,64.44,482556.0,64.5942,64.6539,64.0269,64.1364,482556.0
2025-03-25 15:00:00,64.43,64.61,64.18,64.36,1054205.0,64.1264,64.3056,63.8776,64.0568,1054205.0
2025-03-26 09:30:00,64.65,65.25,64.65,65.15,277903.0,64.3454,64.9426,64.3454,64.8431,277903.0
2025-03-26 10:00:00,65.14,65.65,65.08,65.59,373301.0,64.8331,65.3407,64.7734,65.281,373301.0
2025-03-26 11:00:00,65.59,65.65,65.45,65.51,238209.0,65.281,65.3407,65.1416,65.2014,238209.0
2025-03-26 12:00:00,65.51,65.6,65.4,65.5,364643.0,65.2014,65.2909,65.0919,65.1914,364643.0
2025-03-26 13:00:00,65.5,65.89,65.5,65.75,455636.0,65.1914,65.5796,65.1914,65.4402,455636.0
2025-03-26 14:00:00,65.75,65.94,65.6,65.73,332795.0,65.4402,65.6293,65.2909,65.4203,332795.0
2025-03-26 15:00:00,65.75,66.23,65.67,66.03,722966.0,65.4402,65.918,65.3606,65.7189,722966.0
2025-03-27 09:30:00,66.31,66.64,66.3,66.58,245009.0,65.9976,66.326,65.9876,66.2663,245009.0
2025-03-27 10:00:00,66.58,66.82,66.44,66.6,437063.0,66.2663,66.5052,66.127,66.2862,437063.0
2025-03-27 11:00:00,66.64,66.7,66.42,66.45,224741.0,66.326,66.3857,66.1071,66.1369,224741.0
2025-03-27 12:00:00,66.44,66.57,66.28,66.39,195088.0,66.127,66.2564,65.9677,66.0772,195088.0
2025-03-27 13:00:00,66.37,66.61,66.33,66.48,251022.0,66.0573,66.2962,66.0175,66.1668,251022.0
2025-03-27 14:00:00,66.48,66.86,66.21,66.27,360302.0,66.1668,66.545,65.8981,65.9578,360302.0
2025-03-27 15:00:00,66.27,66.57,66.12,66.14,1018037.0,65.9578,66.2564,65.8085,65.8284,1018037.0
2025-03-28 09:30:00,66.3,66.45,65.72,65.87,289261.0,65.9876,66.1369,65.4104,65.5597,289261.0
2025-03-28 10:00:00,65.84,66.39,65.73,66.27,455137.0,65.5298,66.0772,65.4203,65.9578,455137.0
2025-03-28 11:00:00,66.26,66.5,66.26,66.39,257948.0,65.9478,66.1867,65.9478,66.0772,257948.0
2025-03-28 12:00:00,66.4,66.64,66.36,66.56,444787.0,66.0872,66.326,66.0473,66.2464,444787.0
2025-03-28 13:00:00,66.57,66.77,66.44,66.75,563534.0,66.2564,66.4554,66.127,66.4355,563534.0
2025-03-28 14:00:00,66.75,66.81,66.53,66.65,654790.0,66.4355,66.4952,66.2165,66.336,654790.0
2025-03-28 15:00:00,66.62,66.99,66.6,66.69,1130105.0,66.3061,66.6744,66.2862,66.3758,1130105.0
2025-03-31 09:30:00,67.1,67.91,66.59,67.8,523614.0,66.7839,67.59,66.2763,67.4806,523614.0
2025-03-31 10:00:00,67.82,68.13,67.38,67.94,634533.0,67.5005,67.809,67.0625,67.6199,634533.0
2025-03-31 11:00:00,67.96,68.2,67.92,67.96,430154.0,67.6398,67.8787,67.6,67.6398,430154.0
2025-03-31 12:00:00,67.96,67.96,67.76,67.88,357575.0,67.6398,67.6398,67.4408,67.5602,357575.0
2025-03-31 13:00:00,67.88,67.96,67.64,67.84,358703.0,67.5602,67.6398,67.3213,67.5204,358703.0
2025-03-31 14:00:00,67.83,68.21,67.83,68.06,357654.0,67.5104,67.8886,67.5104,67.7393,357654.0
2025-03-31 15:00:00,68.06,68.23,67.67,67.69,1318014.0,67.7393,67.9085,67.3512,67.3711,1318014.0
2025-04-01 09:30:00,66.82,67.89,66.81,67.37,405872.0,66.5052,67.5701,66.4952,67.0526,405872.0
2025-04-01 10:00:00,67.37,67.77,67.19,67.68,677425.0,67.0526,67.4507,66.8734,67.3611,677425.0
2025-04-01 11:00:00,67.68,67.8,67.45,67.7,249737.0,67.3611,67.4806,67.1322,67.381,249737.0
2025-04-01 12:00:00,67.69,67.86,67.61,67.74,181127.0,67.3711,67.5403,67.2915,67.4208,181127.0
2025-04-01 13:00:00,67.75,67.98,67.69,67.94,200612.0,67.4308,67.6597,67.3711,67.6199,200612.0
2025-04-01 14:00:00,67.95,67.97,67.67,67.76,325733.0,67.6299,67.6498,67.3512,67.4408,325733.0
2025-04-01 15:00:00,67.75,68.19,67.73,68.13,702493.0,67.4308,67.8687,67.4109,67.809,702493.0
2025-04-02 09:30:00,68.11,68.68,67.36,67.65,416999.0,67.7891,68.3564,67.0426,67.3313,416999.0
2025-04-02 10:00:00,67.64,68.25,67.47,68.07,328883.0,67.3213,67.9284,67.1521,67.7493,328883.0
2025-04-02 11:00:00,68.06,68.11,67.54,67.57,276991.0,67.7393,67.7891,67.2218,67.2516,276991.0
2025-04-02 12:00:00,67.54,67.8,67.45,67.54,204174.0,67.2218,67.4806,67.1322,67.2218,204174.0
2025-04-02 13:00:00,67.53,67.64,67.21,67.33,370270.0,67.2118,67.3213,66.8933,67.0128,370270.0
2025-04-02 14:00:00,67.33,67.4,67.02,67.02,485254.0,67.0128,67.0824,66.7042,66.7042,485254.0
2025-04-02 15:00:00,67.04,67.32,66.96,67.26,1042010.0,66.7241,67.0028,66.6445,66.9431,1042010.0
2025-04-03 09:30:00,67.89,70.61,67.89,69.95,1349910.0,67.5701,70.2773,67.5701,69.6204,1349910.0
2025-04-03 10:00:00,69.93,70.68,68.81,70.26,2110665.0,69.6005,70.347,68.4858,69.929,2110665.0
2025-04-03 11:00:00,70.24,70.95,69.73,70.6,1288943.0,69.9091,70.6157,69.4015,70.2674,1288943.0
2025-04-03 12:00:00,70.6,70.83,70.01,70.38,860608.0,70.2674,70.4963,69.6802,70.0484,860608.0
2025-04-03 13:00:00,70.38,70.8,70.28,70.76,1367992.0,70.0484,70.4664,69.9489,70.4266,1367992.0
2025-04-03 14:00:00,70.77,70.86,70.01,70.07,1127896.0,70.4366,70.5261,69.6802,69.7399,1127896.0
2025-04-03 15:00:00,70.08,70.75,70.08,70.74,2338703.0,69.7498,70.4167,69.7498,70.4067,2338703.0
2025-04-04 09:30:00,70.7,71.93,70.05,71.01,1439551.0,70.3669,71.5911,69.72,70.6754,1439551.0
2025-04-04 10:00:00,71.0,71.6,70.46,70.6,1891874.0,70.6655,71.2627,70.128,70.2674,1891874.0
2025-04-04 11:00:00,70.59,71.0,69.2,69.52,1493492.0,70.2574,70.6655,68.874,69.1925,1493492.0
2025-04-04 12:00:00,69.53,69.65,68.2,68.25,674105.0,69.2024,69.3218,67.8787,67.9284,674105.0
2025-04-04 13:00:00,68.25,68.77,67.89,68.48,623269.0,67.9284,68.446,67.5701,68.1574,623269.0
2025-04-04 14:00:00,68.48,68.56,67.35,67.63,973091.0,68.1574,68.237,67.0327,67.3114,973091.0
2025-04-04 15:00:00,67.63,68.07,66.98,67.17,2138742.0,67.3114,67.7493,66.6644,66.8535,2138742.0
2025-04-07 09:30:00,66.0,66.47,64.91,65.83,938387.0,65.689,66.1568,64.6042,65.5198,938387.0
2025-04-07 10:00:00,65.81,67.22,65.04,66.44,1163063.0,65.4999,66.9033,64.7336,66.127,1163063.0
2025-04-07 11:00:00,66.48,66.61,65.53,66.17,578772.0,66.1668,66.2962,65.2213,65.8582,578772.0
2025-04-07 12:00:00,66.13,66.3,65.69,65.81,351928.0,65.8184,65.9876,65.3805,65.4999,351928.0
2025-04-07 13:00:00,65.81,67.01,65.81,66.95,695125.0,65.4999,66.6943,65.4999,66.6346,695125.0
2025-04-07 14:00:00,66.95,67.41,66.51,66.64,1104878.0,66.6346,67.0924,66.1966,66.326,1104878.0
2025-04-07 15:00:00,66.57,66.94,66.1,66.49,1913191.0,66.2564,66.6246,65.7886,66.1767,1913191.0
2025-04-08 09:30:00,67.21,67.46,66.19,67.35,1106635.0,66.8933,67.1422,65.8782,67.0327,1106635.0
2025-04-08 10:00:00,67.34,67.49,66.88,67.2,445514.0,67.0227,67.172,66.5649,66.8834,445514.0
2025-04-08 11:00:00,67.15,67.3,66.8,67.09,459121.0,66.8336,66.9829,66.4853,66.7739,459121.0
2025-04-08 12:00:00,67.09,67.3,66.42,66.43,348673.0,66.7739,66.9829,66.1071,66.117,348673.0
2025-04-08 13:00:00,66.43,66.51,65.75,66.18,797827.0,66.117,66.1966,65.4402,65.8682,797827.0
2025-04-08 14:00:00,66.18,66.6,65.94,66.22,1205568.0,65.8682,66.2862,65.6293,65.908,1205568.0
2025-04-08 15:00:00,66.2,66.57,65.5,66.37,3386134.0,65.8881,66.2564,65.1914,66.0573,3386134.0
2025-04-09 09:30:00,65.42,66.77,65.22,66.61,551709.0,65.1118,66.4554,64.9127,66.2962,551709.0
2025-04-09 10:00:00,66.61,66.99,65.84,65.98,725397.0,66.2962,66.6744,65.5298,65.6691,725397.0
2025-04-09 11:00:00,65.98,66.24,65.69,65.78,391018.0,65.6691,65.9279,65.3805,65.4701,391018.0
2025-04-09 12:00:00,65.77,66.86,65.67,66.86,388058.0,65.4601,66.545,65.3606,66.545,388058.0
2025-04-09 13:00:00,66.84,69.5,66.4,66.68,2412441.0,66.5251,69.1726,66.0872,66.3658,2412441.0
2025-04-09 14:00:00,66.76,67.0,65.67,65.83,1208540.0,66.4455,66.6843,65.3606,65.5198,1208540.0
2025-04-09 15:00:00,65.83,66.43,65.66,65.83,2400249.0,65.5198,66.117,65.3506,65.5198,2400249.0
2025-04-10 09:30:00,66.5,67.56,66.14,66.9,678798.0,66.1867,67.2417,65.8284,66.5848,678798.0
2025-04-10 10:00:00,66.87,67.63,66.7,67.05,678028.0,66.5549,67.3114,66.3857,66.7341,678028.0
2025-04-10 11:00:00,67.03,67.45,66.92,67.0,753500.0,66.7142,67.1322,66.6047,66.6843,753500.0
2025-04-10 12:00:00,67.0,67.21,66.33,67.17,678867.0,66.6843,66.8933,66.0175,66.8535,678867.0
2025-04-10 13:00:00,67.16,67.81,66.8,67.58,2053143.0,66.8436,67.4905,66.4853,67.2616,2053143.0
2025-04-10 14:00:00,67.55,68.27,67.36,68.02,1900357.0,67.2317,67.9484,67.0426,67.6995,1900357.0
2025-04-10 15:00:00,68.0,68.25,67.36,67.9,2792620.0,67.6796,67.9284,67.0426,67.5801,2792620.0
2025-04-11 09:30:00,68.2,68.42,66.86,67.46,538076.0,67.8787,68.0976,66.545,67.1422,538076.0
2025-04-11 10:00:00,67.42,67.95,67.11,67.43,534709.0,67.1024,67.6299,66.7938,67.1123,534709.0
2025-04-11 11:00:00,67.4,67.68,66.88,67.32,412987.0,67.0824,67.3611,66.5649,67.0028,412987.0
2025-04-11 12:00:00,67.31,68.12,67.27,67.87,736122.0,66.9929,67.7991,66.9531,67.5502,736122.0
2025-04-11 13:00:00,67.88,68.87,67.86,68.62,1368057.0,67.5602,68.5455,67.5403,68.2967,1368057.0
2025-04-11 14:00:00,68.61,68.72,68.06,68.14,1050715.0,68.2867,68.3962,67.7393,67.819,1050715.0
2025-04-11 15:00:00,68.14,68.42,68.03,68.21,1278998.0,67.819,68.0976,67.7095,67.8886,1278998.0
2025-04-14 09:30:00,68.53,69.07,67.65,68.84,535571.0,68.2071,68.7446,67.3313,68.5157,535571.0
2025-04-14 10:00:00,68.82,69.3,68.58,69.11,786900.0,68.4958,68.9735,68.2569,68.7844,786900.0
2025-04-14 11:00:00,69.09,69.34,69.03,69.03,366401.0,68.7645,69.0133,68.7048,68.7048,366401.0
2025-04-14 12:00:00,69.02,69.17,68.84,69.0,299695.0,68.6948,68.8441,68.5157,68.6749,299695.0
2025-04-14 13:00:00,68.98,69.15,68.82,69.08,405257.0,68.655,68.8242,68.4958,68.7545,405257.0
2025-04-14 14:00:00,69.08,69.36,69.08,69.24,936831.0,68.7545,69.0332,68.7545,68.9138,936831.0
2025-04-14 15:00:00,69.24,69.4,69.05,69.08,1644052.0,68.9138,69.073,68.7247,68.7545,1644052.0
2025-04-15 09:30:00,68.76,69.34,68.1,68.64,999729.0,68.436,69.0133,67.7792,68.3166,999729.0
2025-04-15 10:00:00,68.64,69.18,68.51,68.79,691512.0,68.3166,68.8541,68.1872,68.4659,691512.0
2025-04-15 11:00:00,68.81,68.83,68.4,68.48,437319.0,68.4858,68.5057,68.0777,68.1574,437319.0
2025-04-15 12:00:00,68.5,68.51,68.17,68.22,666720.0,68.1773,68.1872,67.8488,67.8986,666720.0
2025-04-15 13:00:00,68.23,68.37,68.04,68.3,720385.0,67.9085,68.0479,67.7194,67.9782,720385.0
2025-04-15 14:00:00,68.32,68.72,68.26,68.71,539611.0,67.9981,68.3962,67.9384,68.3863,539611.0
2025-04-15 15:00:00,68.72,68.72,68.0,68.15,1584760.0,68.3962,68.3962,67.6796,67.8289,1584760.0
2025-04-16 09:30:00,68.48,68.82,68.33,68.68,315219.0,68.1574,68.4958,68.0081,68.3564,315219.0
2025-04-16 10:00:00,68.69,69.34,68.6,69.32,426307.0,68.3664,69.0133,68.2768,68.9934,426307.0
2025-04-16 11:00:00,69.31,69.6,69.29,69.39,436572.0,68.9835,69.2721,68.9635,69.0631,436572.0
2025-04-16 12:00:00,69.39,69.63,69.16,69.42,419118.0,69.0631,69.3019,68.8342,69.0929,419118.0
2025-04-16 13:00:00,69.42,69.43,68.89,68.92,363276.0,69.0929,69.1029,68.5654,68.5953,363276.0
2025-04-16 14:00:00,68.92,69.34,68.89,69.01,503595.0,68.5953,69.0133,68.5654,68.6849,503595.0
2025-04-16 15:00:00,69.01,69.18,68.77,69.02,1710469.0,68.6849,68.8541,68.446,68.6948,1710469.0
2025-04-17 09:30:00,68.9,69.88,68.83,69.83,507901.0,68.5754,69.5508,68.5057,69.501,507901.0
2025-04-17 10:00:00,69.83,70.5,69.79,70.42,924079.0,69.501,70.1678,69.4612,70.0882,924079.0
2025-04-17 11:00:00,70.4,70.86,70.3,70.76,646290.0,70.0683,70.5261,69.9688,70.4266,646290.0
2025-04-17 12:00:00,70.78,71.16,70.76,71.12,418502.0,70.4465,70.8247,70.4266,70.7849,418502.0
2025-04-17 13:00:00,71.1,71.55,71.05,71.47,1197300.0,70.765,71.2129,70.7153,71.1333,1197300.0
2025-04-17 14:00:00,71.48,71.58,71.24,71.49,947670.0,71.1432,71.2428,70.9044,71.1532,947670.0
2025-04-17 15:00:00,71.49,71.68,71.13,71.23,2841021.0,71.1532,71.3423,70.7949,70.8944,2841021.0
2025-04-21 09:30:00,71.63,72.01,71.26,71.97,353899.0,71.2925,71.6707,70.9243,71.6309,353899.0
2025-04-21 10:00:00,71.97,72.09,71.69,71.77,973064.0,71.6309,71.7504,71.3522,71.4319,973064.0
2025-04-21 11:00:00,71.82,72.19,71.74,71.81,909050.0,71.4816,71.8499,71.402,71.4717,909050.0
2025-04-21 12:00:00,71.79,71.97,71.49,71.64,989975.0,71.4518,71.6309,71.1532,71.3025,989975.0
2025-04-21 13:00:00,71.64,71.86,71.43,71.7,794223.0,71.3025,71.5214,71.0935,71.3622,794223.0
2025-04-21 14:00:00,71.69,71.93,71.48,71.75,710227.0,71.3522,71.5911,71.1432,71.412,710227.0
2025-04-21 15:00:00,71.74,72.51,71.73,72.32,1502572.0,71.402,72.1684,71.392,71.9793,1502572.0
2025-04-22 09:30:00,72.53,72.98,72.22,72.76,440618.0,72.1883,72.6362,71.8797,72.4172,440618.0
2025-04-22 10:00:00,72.76,73.63,72.75,73.56,499661.0,72.4172,73.2831,72.4072,73.2134,499661.0
2025-04-22 11:00:00,73.56,73.63,73.19,73.36,394680.0,73.2134,73.2831,72.8452,73.0144,394680.0
2025-04-22 12:00:00,73.38,73.47,72.83,72.88,577380.0,73.0343,73.1239,72.4869,72.5366,577380.0
2025-04-22 13:00:00,72.88,72.95,72.26,72.27,314541.0,72.5366,72.6063,71.9196,71.9295,314541.0
2025-04-22 14:00:00,72.27,73.01,72.17,72.86,673823.0,71.9295,72.666,71.83,72.5167,673823.0
2025-04-22 15:00:00,72.86,73.09,72.81,72.97,1229419.0,72.5167,72.7456,72.467,72.6262,1229419.0
2025-04-23 09:30:00,72.17,72.36,71.26,72.16,1173642.0,71.83,72.0191,70.9243,71.82,1173642.0
2025-04-23 10:00:00,72.16,72.39,71.76,71.76,1603193.0,71.82,72.0489,71.4219,71.4219,1603193.0
2025-04-23 11:00:00,71.76,71.83,71.0,71.15,1072322.0,71.4219,71.4916,70.6655,70.8148,1072322.0
2025-04-23 12:00:00,71.15,71.57,71.07,71.53,915153.0,70.8148,71.2328,70.7352,71.193,915153.0
2025-04-23 13:00:00,71.52,71.7,71.17,71.22,518949.0,71.183,71.3622,70.8347,70.8845,518949.0
2025-04-23 14:00:00,71.22,71.41,70.92,71.13,1134414.0,70.8845,71.0736,70.5859,70.7949,1134414.0
2025-04-23 15:00:00,71.13,72.0,71.12,71.97,2477866.0,70.7949,71.6608,70.7849,71.6309,2477866.0
2025-04-24 09:30:00,71.78,72.19,71.11,72.04,720027.0,71.4418,71.8499,70.775,71.7006,720027.0
2025-04-24 10:00:00,72.04,72.1,71.32,71.54,1046703.0,71.7006,71.7603,70.984,71.2029,1046703.0
2025-04-24 11:00:00,71.54,72.13,71.5,71.66,1153687.0,71.2029,71.7902,71.1631,71.3224,1153687.0
2025-04-24 12:00:00,71.68,71.94,71.45,71.46,677031.0,71.3423,71.6011,71.1134,71.1233,677031.0
2025-04-24 13:00:00,71.45,71.53,71.07,71.52,768660.0,71.1134,71.193,70.7352,71.183,768660.0
2025-04-24 14:00:00,71.5,71.69,71.37,71.4,671287.0,71.1631,71.3522,71.0337,71.0636,671287.0
2025-04-24 15:00:00,71.41,71.48,71.16,71.34,1667379.0,71.0736,71.1432,70.8247,71.0039,1667379.0
2025-04-25 09:30:00,71.26,71.56,70.65,70.69,389488.0,70.9243,71.2229,70.3171,70.3569,389488.0
2025-04-25 10:00:00,70.67,70.88,69.97,70.23,768153.0,70.337,70.5461,69.6403,69.8991,768153.0
2025-04-25 11:00:00,70.22,70.28,69.39,69.4,1403167.0,69.8892,69.9489,69.0631,69.073,1403167.0
2025-04-25 12:00:00,69.4,69.74,69.37,69.42,751299.0,69.073,69.4114,69.0432,69.0929,751299.0
2025-04-25 13:00:00,69.43,69.55,69.24,69.32,679821.0,69.1029,69.2223,68.9138,68.9934,679821.0
2025-04-25 14:00:00,69.31,70.21,69.25,70.12,730952.0,68.9835,69.8792,68.9237,69.7896,730952.0
2025-04-25 15:00:00,70.12,70.42,69.99,70.02,1209321.0,69.7896,70.0882,69.6602,69.6901,1209321.0
2025-04-28 09:30:00,70.48,70.73,69.84,69.89,444892.0,70.1479,70.3968,69.511,69.5607,444892.0
2025-04-28 10:00:00,69.88,70.06,69.56,70.0,847468.0,69.5508,69.7299,69.2323,69.6702,847468.0
2025-04-28 11:00:00,70.0,70.23,69.94,69.98,429898.0,69.6702,69.8991,69.6105,69.6503,429898.0
2025-04-28 12:00:00,69.99,70.24,69.9,70.17,326075.0,69.6602,69.9091,69.5707,69.8394,326075.0
2025-04-28 13:00:00,70.17,70.23,69.93,70.14,319589.0,69.8394,69.8991,69.6005,69.8095,319589.0
2025-04-28 14:00:00,70.14,70.22,69.98,70.21,388369.0,69.8095,69.8892,69.6503,69.8792,388369.0
2025-04-28 15:00:00,70.21,70.5,70.19,70.37,915288.0,69.8792,70.1678,69.8593,70.0385,915288.0
2025-04-29 09:30:00,69.8,70.43,69.5,70.34,375226.0,69.4711,70.0982,69.1726,70.0086,375226.0
2025-04-29 10:00:00,70.34,70.97,70.33,70.97,453677.0,70.0086,70.6356,69.9986,70.6356,453677.0
2025-04-29 11:00:00,70.97,71.04,70.75,70.95,303542.0,70.6356,70.7053,70.4167,70.6157,303542.0
2025-04-29 12:00:00,70.95,71.07,70.75,70.76,219848.0,70.6157,70.7352,70.4167,70.4266,219848.0
2025-04-29 13:00:00,70.77,71.31,70.77,71.23,316874.0,70.4366,70.974,70.4366,70.8944,316874.0
2025-04-29 14:00:00,71.23,71.42,71.2,71.36,512774.0,70.8944,71.0835,70.8645,71.0238,512774.0
2025-04-29 15:00:00,71.36,71.52,71.32,71.4,1065888.0,71.0238,71.183,70.984,71.0636,1065888.0
2025-04-30 09:30:00,71.8,72.29,71.44,71.61,414990.0,71.4617,71.9494,71.1034,71.2726,414990.0
2025-04-30 10:00:00,71.59,72.07,71.34,72.01,608158.0,71.2527,71.7304,71.0039,71.6707,608158.0
2025-04-30 11:00:00,72.03,72.03,71.7,71.96,300104.0,71.6906,71.6906,71.3622,71.621,300104.0
2025-04-30 12:00:00,71.96,72.25,71.87,72.17,298744.0,71.621,71.9096,71.5314,71.83,298744.0
2025-04-30 13:00:00,72.17,72.31,72.06,72.26,250873.0,71.83,71.9693,71.7205,71.9196,250873.0
2025-04-30 14:00:00,72.26,72.41,71.95,72.0,366191.0,71.9196,72.0688,71.611,71.6608,366191.0
2025-04-30 15:00:00,72.01,72.57,71.92,72.21,910347.0,71.6707,72.2281,71.5812,71.8698,910347.0
2025-05-01 09:30:00,71.78,72.27,71.4,72.17,285881.0,71.4418,71.9295,71.0636,71.83,285881.0
2025-05-01 10:00:00,72.21,72.57,72.16,72.56,416469.0,71.8698,72.2281,71.82,72.2181,416469.0
2025-05-01 11:00:00,72.56,72.79,72.38,72.41,429265.0,72.2181,72.4471,72.039,72.0688,429265.0
2025-05-01 12:00:00,72.41,72.47,72.25,72.43,330162.0,72.0688,72.1286,71.9096,72.0888,330162.0
2025-05-01 13:00:00,72.45,72.6,72.3,72.31,242836.0,72.1087,72.258,71.9594,71.9693,242836.0
2025-05-01 14:00:00,72.31,72.5,72.31,72.37,334621.0,71.9693,72.1584,71.9693,72.029,334621.0
2025-05-01 15:00:00,72.36,72.56,72.12,72.18,1065809.0,72.0191,72.2181,71.7802,71.8399,1065809.0
2025-05-02 09:30:00,72.56,72.9,71.79,72.01,520039.0,72.2181,72.5565,71.4518,71.6707,520039.0
2025-05-02 10:00:00,72.02,72.27,71.41,71.42,669672.0,71.6807,71.9295,71.0736,71.0835,669672.0
2025-05-02 11:00:00,71.43,71.81,71.36,71.62,547862.0,71.0935,71.4717,71.0238,71.2826,547862.0
2025-05-02 12:00:00,71.62,71.67,71.27,71.5,324308.0,71.2826,71.3323,70.9342,71.1631,324308.0
2025-05-02 13:00:00,71.5,71.62,71.41,71.51,458001.0,71.1631,71.2826,71.0736,71.1731,458001.0
2025-05-02 14:00:00,71.51,72.06,71.5,72.03,396878.0,71.1731,71.7205,71.1631,71.6906,396878.0
2025-05-02 15:00:00,72.03,72.19,71.9,72.01,790495.0,71.6906,71.8499,71.5612,71.6707,790495.0
2025-05-05 09:30:00,72.5,72.95,72.04,72.18,309196.0,72.1584,72.6063,71.7006,71.8399,309196.0
2025-05-05 10:00:00,72.21,72.75,72.17,72.71,439685.0,71.8698,72.4072,71.83,72.3674,439685.0
2025-05-05 11:00:00,72.72,73.12,72.66,73.04,439932.0,72.3774,72.7755,72.3177,72.6959,439932.0
2025-05-05 12:00:00,73.04,73.1,72.78,72.8,237215.0,72.6959,72.7556,72.4371,72.457,237215.0
2025-05-05 13:00:00,72.8,73.0,72.7,72.87,289002.0,72.457,72.6561,72.3575,72.5267,289002.0
2025-05-05 14:00:00,72.87,72.99,72.82,72.94,297636.0,72.5267,72.6461,72.4769,72.5963,297636.0
2025-05-05 15:00:00,72.94,73.02,72.85,72.9,753643.0,72.5963,72.676,72.5068,72.5565,753643.0
2025-05-06 09:30:00,72.94,73.13,72.5,72.59,237672.0,72.5963,72.7855,72.1584,72.248,237672.0
2025-05-06 10:00:00,72.6,73.1,72.53,73.01,217470.0,72.258,72.7556,72.1883,72.666,217470.0
2025-05-06 11:00:00,73.0,73.04,72.73,72.73,174597.0,72.6561,72.6959,72.3873,72.3873,174597.0
2025-05-06 12:00:00,72.73,72.89,72.71,72.88,144761.0,72.3873,72.5466,72.3674,72.5366,144761.0
2025-05-06 13:00:00,72.88,72.97,72.67,72.67,187873.0,72.5366,72.6262,72.3276,72.3276,187873.0
2025-05-06 14:00:00,72.67,72.98,72.67,72.96,205402.0,72.3276,72.6362,72.3276,72.6163,205402.0
2025-05-06 15:00:00,72.96,73.01,72.78,72.96,780194.0,72.6163,72.666,72.4371,72.6163,780194.0
2025-05-07 09:30:00,72.96,73.47,72.91,73.28,242085.0,72.6163,73.1239,72.5665,72.9347,242085.0
2025-05-07 10:00:00,73.28,73.42,72.92,73.03,351559.0,72.9347,73.0741,72.5764,72.6859,351559.0
2025-05-07 11:00:00,73.03,73.09,72.83,72.9,410707.0,72.6859,72.7456,72.4869,72.5565,410707.0
2025-05-07 12:00:00,72.9,73.19,72.9,73.18,179344.0,72.5565,72.8452,72.5565,72.8352,179344.0
2025-05-07 13:00:00,73.17,73.18,72.79,72.79,187109.0,72.8253,72.8352,72.4471,72.4471,187109.0
2025-05-07 14:00:00,72.83,73.1,72.75,72.95,643326.0,72.4869,72.7556,72.4072,72.6063,643326.0
2025-05-07 15:00:00,72.95,72.97,72.37,72.37,1221554.0,72.6063,72.6262,72.029,72.029,1221554.0
2025-05-08 09:30:00,72.36,72.87,71.92,72.7,306601.0,72.0191,72.5267,71.5812,72.3575,306601.0
2025-05-08 10:00:00,72.68,72.89,72.03,72.12,291699.0,72.3376,72.5466,71.6906,71.7802,291699.0
2025-05-08 11:00:00,72.12,72.42,71.98,72.29,248510.0,71.7802,72.0788,71.6409,71.9494,248510.0
2025-05-08 12:00:00,72.29,72.5,72.21,72.31,234258.0,71.9494,72.1584,71.8698,71.9693,234258.0
2025-05-08 13:00:00,72.31,72.39,72.14,72.15,195792.0,71.9693,72.0489,71.8001,71.8101,195792.0
2025-05-08 14:00:00,72.15,72.37,72.12,72.23,292463.0,71.8101,72.029,71.7802,71.8897,292463.0
2025-05-08 15:00:00,72.23,72.25,71.78,71.81,918925.0,71.8897,71.9096,71.4418,71.4717,918925.0
2025-05-09 09:30:00,71.7,71.76,71.14,71.65,257798.0,71.3622,71.4219,70.8048,71.3124,257798.0
2025-05-09 10:00:00,71.62,71.81,71.44,71.51,287320.0,71.2826,71.4717,71.1034,71.1731,287320.0
2025-05-09 11:00:00,71.5,71.65,71.4,71.59,294928.0,71.1631,71.3124,71.0636,71.2527,294928.0
2025-05-09 12:00:00,71.59,71.75,71.51,71.55,216712.0,71.2527,71.412,71.1731,71.2129,216712.0
2025-05-09 13:00:00,71.54,71.93,71.5,71.91,196334.0,71.2029,71.5911,71.1631,71.5712,196334.0
2025-05-09 14:00:00,71.91,72.07,71.9,71.98,281502.0,71.5712,71.7304,71.5612,71.6409,281502.0
2025-05-09 15:00:00,71.99,72.23,71.84,71.88,618186.0,71.6508,71.8897,71.5015,71.5413,618186.0
2025-05-12 09:30:00,70.86,70.87,68.85,69.09,1180906.0,70.5261,70.5361,68.5256,68.7645,1180906.0
2025-05-12 10:00:00,69.1,69.11,67.7,68.81,1235217.0,68.7744,68.7844,67.381,68.4858,1235217.0
2025-05-12 11:00:00,68.81,68.99,68.51,68.76,556677.0,68.4858,68.665,68.1872,68.436,556677.0
2025-05-12 12:00:00,68.76,69.13,68.66,69.05,484054.0,68.436,68.8043,68.3365,68.7247,484054.0
2025-05-12 13:00:00,69.06,69.13,68.69,68.86,384746.0,68.7346,68.8043,68.3664,68.5356,384746.0
2025-05-12 14:00:00,68.86,69.11,68.84,68.94,535461.0,68.5356,68.7844,68.5157,68.6152,535461.0
2025-05-12 15:00:00,68.93,69.06,68.73,69.02,1510187.0,68.6052,68.7346,68.4062,68.6948,1510187.0
2025-05-13 09:30:00,69.25,69.37,68.42,68.58,358210.0,68.9237,69.0432,68.0976,68.2569,358210.0
2025-05-13 10:00:00,68.59,69.04,68.44,68.47,543996.0,68.2668,68.7147,68.1176,68.1474,543996.0
2025-05-13 11:00:00,68.46,68.51,67.63,67.85,658618.0,68.1375,68.1872,67.3114,67.5303,658618.0
2025-05-13 12:00:00,67.85,67.96,66.88,66.95,826500.0,67.5303,67.6398,66.5649,66.6346,826500.0
2025-05-13 13:00:00,66.93,67.3,66.77,67.22,1221179.0,66.6147,66.9829,66.4554,66.9033,1221179.0
2025-05-13 14:00:00,67.22,67.63,67.22,67.57,552929.0,66.9033,67.3114,66.9033,67.2516,552929.0
2025-05-13 15:00:00,67.57,67.8,67.33,67.49,1271229.0,67.2516,67.4806,67.0128,67.172,1271229.0
2025-05-14 09:30:00,67.55,67.61,66.12,67.0,961438.0,67.2317,67.2915,65.8085,66.6843,961438.0
2025-05-14 10:00:00,67.0,67.14,66.84,66.88,490403.0,66.6843,66.8237,66.5251,66.5649,490403.0
2025-05-14 11:00:00,66.87,66.94,66.59,66.68,336738.0,66.5549,66.6246,66.2763,66.3658,336738.0
2025-05-14 12:00:00,66.67,66.68,65.85,66.33,675179.0,66.3559,66.3658,65.5398,66.0175,675179.0
2025-05-14 13:00:00,66.33,66.62,66.25,66.56,496578.0,66.0175,66.3061,65.9379,66.2464,496578.0
2025-05-14 14:00:00,66.56,67.06,66.55,66.9,591312.0,66.2464,66.7441,66.2365,66.5848,591312.0
2025-05-14 15:00:00,66.9,66.95,66.23,66.31,1485079.0,66.5848,66.6346,65.918,65.9976,1485079.0
2025-05-15 09:30:00,66.55,67.38,66.12,67.34,703453.0,66.55,67.38,66.12,67.34,703453.0
2025-05-15 10:00:00,67.32,67.54,67.07,67.43,568483.0,67.32,67.54,67.07,67.43,568483.0
2025-05-15 11:00:00,67.44,67.68,67.38,67.51,581110.0,67.44,67.68,67.38,67.51,581110.0
2025-05-15 12:00:00,67.51,67.73,67.29,67.64,538422.0,67.51,67.73,67.29,67.64,538422.0
2025-05-15 13:00:00,67.65,67.73,67.42,67.53,474804.0,67.65,67.73,67.42,67.53,474804.0
2025-05-15 14:00:00,67.52,67.72,67.43,67.62,570468.0,67.52,67.72,67.43,67.62,570468.0
2025-05-15 15:00:00,67.62,67.79,67.57,67.6,1415832.0,67.62,67.79,67.57,67.6,1415832.0
2025-05-16 09:30:00,68.1,68.2,67.4,68.05,690922.0,68.1,68.2,67.4,68.05,690922.0
2025-05-16 10:00:00,68.04,68.35,67.83,68.19,571051.0,68.04,68.35,67.83,68.19,571051.0
2025-05-16 11:00:00,68.19,68.25,68.02,68.09,271860.0,68.19,68.25,68.02,68.09,271860.0
2025-05-16 12:00:00,68.1,68.13,67.95,68.07,277258.0,68.1,68.13,67.95,68.07,277258.0
2025-05-16 13:00:00,68.07,68.29,68.04,68.29,542757.0,68.07,68.29,68.04,68.29,542757.0
2025-05-16 14:00:00,68.3,68.5,68.21,68.41,997830.0,68.3,68.5,68.21,68.41,997830.0
2025-05-16 15:00:00,68.41,68.85,68.39,68.85,1105040.0,68.41,68.85,68.39,68.85,1105040.0
2025-05-19 09:30:00,69.09,69.36,68.78,69.03,279923.0,69.09,69.36,68.78,69.03,279923.0
2025-05-19 10:00:00,69.05,69.06,68.63,68.75,399600.0,69.05,69.06,68.63,68.75,399600.0
2025-05-19 11:00:00,68.77,69.09,68.77,69.01,207250.0,68.77,69.09,68.77,69.01,207250.0
2025-05-19 12:00:00,69.01,69.23,68.98,69.14,189144.0,69.01,69.23,68.98,69.14,189144.0
2025-05-19 13:00:00,69.14,69.21,68.81,68.87,249872.0,69.14,69.21,68.81,68.87,249872.0
2025-05-19 14:00:00,68.87,68.99,68.84,68.98,277648.0,68.87,68.99,68.84,68.98,277648.0
2025-05-19 15:00:00,68.98,69.05,68.87,68.96,802598.0,68.98,69.05,68.87,68.96,802598.0
2025-05-20 09:30:00,69.76,69.96,69.5,69.89,539317.0,69.76,69.96,69.5,69.89,539317.0
2025-05-20 10:00:00,69.88,70.14,69.62,70.07,533442.0,69.88,70.14,69.62,70.07,533442.0
2025-05-20 11:00:00,70.06,70.32,69.79,69.83,492910.0,70.06,70.32,69.79,69.83,492910.0
2025-05-20 12:00:00,69.84,70.03,69.73,70.0,328911.0,69.84,70.03,69.73,70.0,328911.0
2025-05-20 13:00:00,70.0,70.01,69.66,69.78,308887.0,70.0,70.01,69.66,69.78,308887.0
2025-05-20 14:00:00,69.78,69.8,69.6,69.65,326910.0,69.78,69.8,69.6,69.65,326910.0
2025-05-20 15:00:00,69.64,69.65,69.36,69.51,1171128.0,69.64,69.65,69.36,69.51,1171128.0
2025-05-21 09:30:00,68.81,69.19,68.64,68.97,231064.0,68.81,69.19,68.64,68.97,231064.0
2025-05-21 10:00:00,68.97,69.12,68.8,68.91,433295.0,68.97,69.12,68.8,68.91,433295.0
2025-05-21 11:00:00,68.91,68.97,68.6,68.64,377307.0,68.91,68.97,68.6,68.64,377307.0
2025-05-21 12:00:00,68.64,69.13,68.53,69.11,270652.0,68.64,69.13,68.53,69.11,270652.0
2025-05-21 13:00:00,69.11,69.18,68.86,68.9,243571.0,69.11,69.18,68.86,68.9,243571.0
2025-05-21 14:00:00,68.89,68.98,68.8,68.87,348426.0,68.89,68.98,68.8,68.87,348426.0
2025-05-21 15:00:00,68.87,69.1,68.85,68.88,741305.0,68.87,69.1,68.85,68.88,741305.0
2025-05-22 09:30:00,69.1,69.32,68.38,68.38,291927.0,69.1,69.32,68.38,68.38,291927.0
2025-05-22 10:00:00,68.37,68.55,67.94,68.02,386704.0,68.37,68.55,67.94,68.02,386704.0
2025-05-22 11:00:00,68.03,68.46,68.01,68.41,261336.0,68.03,68.46,68.01,68.41,261336.0
2025-05-22 12:00:00,68.42,68.56,68.21,68.23,207725.0,68.42,68.56,68.21,68.23,207725.0
2025-05-22 13:00:00,68.23,68.42,68.17,68.36,266342.0,68.23,68.42,68.17,68.36,266342.0
2025-05-22 14:00:00,68.36,68.47,68.13,68.25,317023.0,68.36,68.47,68.13,68.25,317023.0
2025-05-22 15:00:00,68.26,68.28,67.76,67.93,1087471.0,68.26,68.28,67.76,67.93,1087471.0
2025-05-23 09:30:00,68.82,69.44,68.03,68.13,556224.0,68.82,69.44,68.03,68.13,556224.0
2025-05-23 10:00:00,68.14,68.46,68.11,68.28,417965.0,68.14,68.46,68.11,68.28,417965.0
2025-05-23 11:00:00,68.28,68.84,68.28,68.79,446936.0,68.28,68.84,68.28,68.79,446936.0
2025-05-23 12:00:00,68.8,68.99,68.76,68.9,257280.0,68.8,68.99,68.76,68.9,257280.0
2025-05-23 13:00:00,68.9,68.98,68.79,68.81,247349.0,68.9,68.98,68.79,68.81,247349.0
2025-05-23 14:00:00,68.81,68.92,68.73,68.87,249851.0,68.81,68.92,68.73,68.87,249851.0
2025-05-23 15:00:00,68.87,68.92,68.56,68.61,886281.0,68.87,68.92,68.56,68.61,886281.0
2025-05-27 09:30:00,68.45,68.58,67.52,67.68,398423.0,68.45,68.58,67.52,67.68,398423.0
2025-05-27 10:00:00,67.69,67.79,67.03,67.76,752053.0,67.69,67.79,67.03,67.76,752053.0
2025-05-27 11:00:00,67.75,67.76,67.35,67.43,489764.0,67.75,67.76,67.35,67.43,489764.0
2025-05-27 12:00:00,67.44,67.59,67.34,67.46,254361.0,67.44,67.59,67.34,67.46,254361.0
2025-05-27 13:00:00,67.46,67.53,67.31,67.45,189366.0,67.46,67.53,67.31,67.45,189366.0
2025-05-27 14:00:00,67.45,67.88,67.43,67.86,442252.0,67.45,67.88,67.43,67.86,442252.0
2025-05-27 15:00:00,67.86,67.92,67.7,67.82,798699.0,67.86,67.92,67.7,67.82,798699.0
2025-05-28 09:30:00,67.9,68.03,67.57,67.82,486113.0,67.9,68.03,67.57,67.82,486113.0
2025-05-28 10:00:00,67.83,68.11,67.69,68.01,529247.0,67.83,68.11,67.69,68.01,529247.0
2025-05-28 11:00:00,68.02,68.05,67.77,67.91,355129.0,68.02,68.05,67.77,67.91,355129.0
2025-05-28 12:00:00,67.92,67.97,67.81,67.84,281283.0,67.92,67.97,67.81,67.84,281283.0
2025-05-28 13:00:00,67.84,67.89,67.52,67.52,280165.0,67.84,67.89,67.52,67.52,280165.0
2025-05-28 14:00:00,67.52,67.55,67.37,67.49,353981.0,67.52,67.55,67.37,67.49,353981.0
2025-05-28 15:00:00,67.5,67.74,67.47,67.69,778654.0,67.5,67.74,67.47,67.69,778654.0
2025-05-29 09:30:00,67.2,67.2,66.06,66.3,591240.0,67.2,67.2,66.06,66.3,591240.0
2025-05-29 10:00:00,66.3,66.36,66.02,66.3,807102.0,66.3,66.36,66.02,66.3,807102.0
2025-05-29 11:00:00,66.31,66.46,66.15,66.38,500321.0,66.31,66.46,66.15,66.38,500321.0
2025-05-29 12:00:00,66.38,66.73,66.22,66.69,430700.0,66.38,66.73,66.22,66.69,430700.0
2025-05-29 13:00:00,66.68,66.98,66.57,66.96,394099.0,66.68,66.98,66.57,66.96,394099.0
2025-05-29 14:00:00,66.97,67.18,66.87,67.11,387262.0,66.97,67.18,66.87,67.11,387262.0
2025-05-29 15:00:00,67.11,67.18,66.77,66.95,1269093.0,67.11,67.18,66.77,66.95,1269093.0
2025-05-30 09:30:00,67.03,68.27,66.77,68.01,508093.0,67.03,68.27,66.77,68.01,508093.0
2025-05-30 10:00:00,68.02,68.12,67.76,67.9,447204.0,68.02,68.12,67.76,67.9,447204.0
2025-05-30 11:00:00,67.91,68.17,67.89,68.06,291944.0,67.91,68.17,67.89,68.06,291944.0
2025-05-30 12:00:00,68.07,68.35,67.99,68.3,375820.0,68.07,68.35,67.99,68.3,375820.0
2025-05-30 13:00:00,68.3,68.46,68.09,68.1,405146.0,68.3,68.46,68.09,68.1,405146.0
2025-05-30 14:00:00,68.1,68.21,67.97,68.13,503445.0,68.1,68.21,67.97,68.13,503445.0
2025-05-30 15:00:00,68.14,68.46,68.07,68.2,1610899.0,68.14,68.46,68.07,68.2,1610899.0
2025-06-02 09:30:00,68.1,68.49,67.89,67.96,423347.0,68.1,68.49,67.89,67.96,423347.0
2025-06-02 10:00:00,67.96,68.19,67.75,68.11,726579.0,67.96,68.19,67.75,68.11,726579.0
2025-06-02 11:00:00,68.11,68.12,67.49,67.55,752820.0,68.11,68.12,67.49,67.55,752820.0
2025-06-02 12:00:00,67.55,67.71,67.36,67.69,299647.0,67.55,67.71,67.36,67.69,299647.0
2025-06-02 13:00:00,67.67,68.06,67.66,68.03,502201.0,67.67,68.06,67.66,68.03,502201.0
2025-06-02 14:00:00,68.03,68.31,67.98,68.25,394918.0,68.03,68.31,67.98,68.25,394918.0
2025-06-02 15:00:00,68.25,68.36,68.03,68.21,1222165.0,68.25,68.36,68.03,68.21,1222165.0
2025-06-03 09:30:00,68.0,68.2,67.33,67.33,391365.0,68.0,68.2,67.33,67.33,391365.0
2025-06-03 10:00:00,67.36,67.36,66.13,66.33,688339.0,67.36,67.36,66.13,66.33,688339.0
2025-06-03 11:00:00,66.31,66.7,66.05,66.69,557183.0,66.31,66.7,66.05,66.69,557183.0
2025-06-03 12:00:00,66.69,66.82,66.53,66.73,426887.0,66.69,66.82,66.53,66.73,426887.0
2025-06-03 13:00:00,66.74,67.1,66.62,67.03,424921.0,66.74,67.1,66.62,67.03,424921.0
2025-06-03 14:00:00,67.04,67.15,66.86,67.01,497474.0,67.04,67.15,66.86,67.01,497474.0
2025-06-03 15:00:00,67.01,67.28,66.98,67.08,968456.0,67.01,67.28,66.98,67.08,968456.0
2025-06-04 09:30:00,66.99,67.1,66.13,66.42,427966.0,66.99,67.1,66.13,66.42,427966.0
2025-06-04 10:00:00,66.41,66.65,66.29,66.35,527382.0,66.41,66.65,66.29,66.35,527382.0
2025-06-04 11:00:00,66.36,66.92,66.24,66.89,538373.0,66.36,66.92,66.24,66.89,538373.0
2025-06-04 12:00:00,66.89,66.95,66.74,66.86,263921.0,66.89,66.95,66.74,66.86,263921.0
2025-06-04 13:00:00,66.87,66.95,66.81,66.93,211825.0,66.87,66.95,66.81,66.93,211825.0
2025-06-04 14:00:00,66.93,66.97,66.51,66.63,329975.0,66.93,66.97,66.51,66.63,329975.0
2025-06-04 15:00:00,66.63,66.78,66.22,66.34,1103119.0,66.63,66.78,66.22,66.34,1103119.0
2025-06-05 09:30:00,66.4,66.54,66.11,66.3,267708.0,66.4,66.54,66.11,66.3,267708.0
2025-06-05 10:00:00,66.31,66.31,65.9,66.09,433559.0,66.31,66.31,65.9,66.09,433559.0
2025-06-05 11:00:00,66.11,66.18,65.98,66.07,329677.0,66.11,66.18,65.98,66.07,329677.0
2025-06-05 12:00:00,66.07,66.19,65.93,66.18,328454.0,66.07,66.19,65.93,66.18,328454.0
2025-06-05 13:00:00,66.18,66.29,65.94,65.95,246685.0,66.18,66.29,65.94,65.95,246685.0
2025-06-05 14:00:00,65.95,66.04,65.7,65.97,338007.0,65.95,66.04,65.7,65.97,338007.0
2025-06-05 15:00:00,65.96,66.24,65.94,66.23,925745.0,65.96,66.24,65.94,66.23,925745.0
2025-06-06 09:30:00,66.15,66.4,65.59,66.06,491370.0,66.15,66.4,65.59,66.06,491370.0
2025-06-06 10:00:00,66.06,66.06,65.66,65.8,425702.0,66.06,66.06,65.66,65.8,425702.0
2025-06-06 11:00:00,65.8,65.95,65.76,65.83,281149.0,65.8,65.95,65.76,65.83,281149.0
2025-06-06 12:00:00,65.83,65.9,65.72,65.83,312875.0,65.83,65.9,65.72,65.83,312875.0
2025-06-06 13:00:00,65.84,66.05,65.82,65.9,246806.0,65.84,66.05,65.82,65.9,246806.0
2025-06-06 14:00:00,65.9,66.11,65.9,66.09,321273.0,65.9,66.11,65.9,66.09,321273.0
2025-06-06 15:00:00,66.09,66.18,65.97,66.16,787694.0,66.09,66.18,65.97,66.16,787694.0
2025-06-09 09:30:00,65.89,66.24,65.24,65.45,490290.0,65.89,66.24,65.24,65.45,490290.0
2025-06-09 10:00:00,65.44,65.6,65.15,65.43,579408.0,65.44,65.6,65.15,65.43,579408.0
2025-06-09 11:00:00,65.43,65.64,65.15,65.51,576501.0,65.43,65.64,65.15,65.51,576501.0
2025-06-09 12:00:00,65.51,65.52,65.24,65.27,363844.0,65.51,65.52,65.24,65.27,363844.0
2025-06-09 13:00:00,65.27,65.35,65.15,65.23,463598.0,65.27,65.35,65.15,65.23,463598.0
2025-06-09 14:00:00,65.22,65.44,65.16,65.34,328001.0,65.22,65.44,65.16,65.34,328001.0
2025-06-09 15:00:00,65.35,65.52,65.31,65.48,1074070.0,65.35,65.52,65.31,65.48,1074070.0
2025-06-10 09:30:00,65.65,65.87,65.11,65.4,385753.0,65.65,65.87,65.11,65.4,385753.0
2025-06-10 10:00:00,65.41,65.66,65.03,65.59,496291.0,65.41,65.66,65.03,65.59,496291.0
2025-06-10 11:00:00,65.6,65.66,65.42,65.63,361000.0,65.6,65.66,65.42,65.63,361000.0
2025-06-10 12:00:00,65.64,65.77,65.5,65.57,244547.0,65.64,65.77,65.5,65.57,244547.0
2025-06-10 13:00:00,65.57,65.64,65.45,65.51,284762.0,65.57,65.64,65.45,65.51,284762.0
2025-06-10 14:00:00,65.52,65.53,65.28,65.31,289038.0,65.52,65.53,65.28,65.31,289038.0
2025-06-10 15:00:00,65.31,65.57,65.26,65.44,818135.0,65.31,65.57,65.26,65.44,818135.0
2025-06-11 09:30:00,65.2,65.3,64.15,64.26,384098.0,65.2,65.3,64.15,64.26,384098.0
2025-06-11 10:00:00,64.26,64.59,64.16,64.45,594657.0,64.26,64.59,64.16,64.45,594657.0
2025-06-11 11:00:00,64.47,64.73,64.3,64.52,565756.0,64.47,64.73,64.3,64.52,565756.0
2025-06-11 12:00:00,64.48,64.61,64.41,64.51,284058.0,64.48,64.61,64.41,64.51,284058.0
2025-06-11 13:00:00,64.5,64.62,64.42,64.59,290992.0,64.5,64.62,64.42,64.59,290992.0
2025-06-11 14:00:00,64.59,64.64,64.43,64.45,389342.0,64.59,64.64,64.43,64.45,389342.0
2025-06-11 15:00:00,64.44,64.62,64.3,64.61,1390573.0,64.44,64.62,64.3,64.61,1390573.0
2025-06-12 09:30:00,65.15,65.28,64.6,64.75,414556.0,65.15,65.28,64.6,64.75,414556.0
2025-06-12 10:00:00,64.77,64.98,64.47,64.94,582226.0,64.77,64.98,64.47,64.94,582226.0
2025-06-12 11:00:00,64.95,65.01,64.79,64.93,347933.0,64.95,65.01,64.79,64.93,347933.0
2025-06-12 12:00:00,64.94,64.94,64.68,64.7,276885.0,64.94,64.94,64.68,64.7,276885.0
2025-06-12 13:00:00,64.7,64.85,64.67,64.73,296517.0,64.7,64.85,64.67,64.73,296517.0
2025-06-12 14:00:00,64.73,65.02,64.72,64.94,336270.0,64.73,65.02,64.72,64.94,336270.0
2025-06-12 15:00:00,64.92,65.11,64.85,65.06,921266.0,64.92,65.11,64.85,65.06,921266.0
2025-06-13 09:30:00,65.29,65.93,65.23,65.57,459091.0,65.29,65.93,65.23,65.57,459091.0
2025-06-13 10:00:00,65.55,66.04,65.55,65.67,938953.0,65.55,66.04,65.55,65.67,938953.0
2025-06-13 11:00:00,65.67,65.7,65.46,65.6,380355.0,65.67,65.7,65.46,65.6,380355.0
2025-06-13 12:00:00,65.6,65.6,65.26,65.28,346213.0,65.6,65.6,65.26,65.28,346213.0
2025-06-13 13:00:00,65.28,65.34,65.17,65.31,200132.0,65.28,65.34,65.17,65.31,200132.0
2025-06-13 14:00:00,65.32,65.59,65.3,65.48,307358.0,65.32,65.59,65.3,65.48,307358.0
2025-06-13 15:00:00,65.48,65.58,65.3,65.55,1085434.0,65.48,65.58,65.3,65.55,1085434.0
2025-06-16 09:30:00,65.65,66.13,65.31,66.11,493820.0,65.65,66.13,65.31,66.11,493820.0
2025-06-16 10:00:00,66.12,66.26,65.91,66.02,571893.0,66.12,66.26,65.91,66.02,571893.0
2025-06-16 11:00:00,66.02,66.05,65.57,65.63,483887.0,66.02,66.05,65.57,65.63,483887.0
2025-06-16 12:00:00,65.62,65.88,65.59,65.7,347224.0,65.62,65.88,65.59,65.7,347224.0
2025-06-16 13:00:00,65.7,65.86,65.61,65.75,374575.0,65.7,65.86,65.61,65.75,374575.0
2025-06-16 14:00:00,65.76,66.09,65.75,66.02,527816.0,65.76,66.09,65.75,66.02,527816.0
2025-06-16 15:00:00,66.02,66.07,65.8,66.03,1052329.0,66.02,66.07,65.8,66.03,1052329.0
2025-06-17 09:30:00,66.01,66.33,65.63,65.66,399083.0,66.01,66.33,65.63,65.66,399083.0
2025-06-17 10:00:00,65.66,66.2,65.61,66.17,520676.0,65.66,66.2,65.61,66.17,520676.0
2025-06-17 11:00:00,66.17,66.36,66.04,66.23,507752.0,66.17,66.36,66.04,66.23,507752.0
2025-06-17 12:00:00,66.23,66.28,66.1,66.26,303683.0,66.23,66.28,66.1,66.26,303683.0
2025-06-17 13:00:00,66.26,66.33,65.9,65.97,406069.0,66.26,66.33,65.9,65.97,406069.0
2025-06-17 14:00:00,65.96,66.01,65.88,66.0,505060.0,65.96,66.01,65.88,66.0,505060.0
2025-06-17 15:00:00,66.0,66.07,65.83,65.94,1110800.0,66.0,66.07,65.83,65.94,1110800.0
2025-06-18 09:30:00,66.0,66.18,65.84,65.93,759427.0,66.0,66.18,65.84,65.93,759427.0
2025-06-18 10:00:00,65.95,66.17,65.8,66.08,1111237.0,65.95,66.17,65.8,66.08,1111237.0
2025-06-18 11:00:00,66.08,66.08,65.33,65.49,952168.0,66.08,66.08,65.33,65.49,952168.0
2025-06-18 12:00:00,65.5,65.69,65.5,65.58,579609.0,65.5,65.69,65.5,65.58,579609.0
2025-06-18 13:00:00,65.58,65.72,65.37,65.43,526811.0,65.58,65.72,65.37,65.43,526811.0
2025-06-18 14:00:00,65.44,65.62,65.21,65.54,662855.0,65.44,65.62,65.21,65.54,662855.0
2025-06-18 15:00:00,65.54,65.63,65.3,65.52,2115373.0,65.54,65.63,65.3,65.52,2115373.0
2025-06-20 09:30:00,68.2,70.29,67.5,69.44,2683171.0,68.2,70.29,67.5,69.44,2683171.0
2025-06-20 10:00:00,69.44,70.98,69.2,70.94,3530800.0,69.44,70.98,69.2,70.94,3530800.0
2025-06-20 11:00:00,70.96,71.7,70.79,71.4,1942310.0,70.96,71.7,70.79,71.4,1942310.0
2025-06-20 12:00:00,71.42,72.17,71.32,72.11,1256867.0,71.42,72.17,71.32,72.11,1256867.0
2025-06-20 13:00:00,72.13,72.23,71.22,71.34,1215662.0,72.13,72.23,71.22,71.34,1215662.0
2025-06-20 14:00:00,71.34,71.49,71.12,71.29,1053571.0,71.34,71.49,71.12,71.29,1053571.0
2025-06-20 15:00:00,71.29,72.1,71.23,71.96,2986751.0,71.29,72.1,71.23,71.96,2986751.0