date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,44.66,44.68,44.41,44.41,70000.0,28.9086,28.9216,28.7468,28.7468,70000.0
2007-07-20 10:00:00,44.39,44.42,44.17,44.27,300200.0,28.7339,28.7533,28.5915,28.6562,300200.0
2007-07-20 11:00:00,44.29,44.29,43.89,43.89,198000.0,28.6691,28.6691,28.4102,28.4102,198000.0
2007-07-20 12:00:00,43.84,44.18,43.84,43.95,45900.0,28.3779,28.5979,28.3779,28.4491,45900.0
2007-07-20 13:00:00,43.91,44.25,43.91,44.2,83000.0,28.4232,28.6433,28.4232,28.6109,83000.0
2007-07-20 14:00:00,44.29,44.35,44.18,44.19,48400.0,28.6691,28.708,28.5979,28.6044,48400.0
2007-07-20 15:00:00,44.25,44.3,43.99,44.05,103500.0,28.6433,28.6756,28.475,28.5138,103500.0
2007-07-23 09:30:00,44.22,44.22,44.16,44.16,45000.0,28.6238,28.6238,28.585,28.585,45000.0
2007-07-23 10:00:00,44.17,44.2,44.03,44.14,221100.0,28.5915,28.6109,28.5008,28.5721,221100.0
2007-07-23 11:00:00,44.22,44.22,44.1,44.1,40500.0,28.6238,28.6238,28.5462,28.5462,40500.0
2007-07-23 12:00:00,44.08,44.18,44.08,44.18,3200.0,28.5332,28.5979,28.5332,28.5979,3200.0
2007-07-23 13:00:00,44.13,44.13,44.13,44.13,4000.0,28.5656,28.5656,28.5656,28.5656,4000.0
2007-07-23 14:00:00,44.09,44.09,43.96,44.02,156800.0,28.5397,28.5397,28.4555,28.4944,156800.0
2007-07-23 15:00:00,44.03,44.04,43.94,43.95,125100.0,28.5008,28.5073,28.4426,28.4491,125100.0
2007-07-24 09:30:00,43.5,43.5,43.23,43.27,65800.0,28.1578,28.1578,27.983,28.0089,65800.0
2007-07-24 10:00:00,43.28,43.39,43.15,43.27,118700.0,28.0154,28.0866,27.9312,28.0089,118700.0
2007-07-24 11:00:00,43.29,43.32,43.12,43.12,58700.0,28.0218,28.0413,27.9118,27.9118,58700.0
2007-07-24 12:00:00,43.12,43.28,43.06,43.22,86700.0,27.9118,28.0154,27.873,27.9765,86700.0
2007-07-24 13:00:00,43.24,43.24,43.04,43.05,118000.0,27.9895,27.9895,27.86,27.8665,118000.0
2007-07-24 14:00:00,43.06,43.06,42.9,42.9,301600.0,27.873,27.873,27.7694,27.7694,301600.0
2007-07-24 15:00:00,42.73,42.73,42.5,42.56,389900.0,27.6594,27.6594,27.5105,27.5493,389900.0
2007-07-25 09:30:00,43.08,43.35,43.02,43.33,110000.0,27.8859,28.0607,27.8471,28.0477,110000.0
2007-07-25 10:00:00,43.34,43.34,42.58,42.67,395400.0,28.0542,28.0542,27.5623,27.6205,395400.0
2007-07-25 11:00:00,42.66,42.9,42.65,42.85,237600.0,27.614,27.7694,27.6076,27.737,237600.0
2007-07-25 12:00:00,42.77,42.87,42.74,42.78,34400.0,27.6852,27.75,27.6658,27.6917,34400.0
2007-07-25 13:00:00,42.79,42.79,42.52,42.54,278700.0,27.6982,27.6982,27.5234,27.5364,278700.0
2007-07-25 14:00:00,42.51,42.69,42.48,42.69,311500.0,27.5169,27.6335,27.4975,27.6335,311500.0
2007-07-25 15:00:00,42.75,43.08,42.75,42.96,85800.0,27.6723,27.8859,27.6723,27.8082,85800.0
2007-07-26 09:30:00,42.2,42.41,42.18,42.35,200000.0,27.3163,27.4522,27.3033,27.4134,200000.0
2007-07-26 10:00:00,42.26,42.49,42.17,42.31,130500.0,27.3551,27.504,27.2969,27.3875,130500.0
2007-07-26 11:00:00,42.27,42.27,41.95,42.09,73700.0,27.3616,27.3616,27.1545,27.2451,73700.0
2007-07-26 12:00:00,42.07,42.07,41.57,41.91,543200.0,27.2321,27.2321,26.9085,27.1286,543200.0
2007-07-26 13:00:00,41.9,42.05,41.79,41.84,105400.0,27.1221,27.2192,27.0509,27.0832,105400.0
2007-07-26 14:00:00,41.81,41.87,41.63,41.81,153700.0,27.0638,27.1027,26.9473,27.0638,153700.0
2007-07-26 15:00:00,41.8,42.16,41.8,42.1,184400.0,27.0574,27.2904,27.0574,27.2515,184400.0
2007-07-27 09:30:00,41.86,42.07,41.63,42.05,141000.0,27.0962,27.2321,26.9473,27.2192,141000.0
2007-07-27 10:00:00,42.0,42.5,42.0,42.1,327300.0,27.1868,27.5105,27.1868,27.2515,327300.0
2007-07-27 11:00:00,42.13,42.2,41.93,41.98,54000.0,27.271,27.3163,27.1415,27.1739,54000.0
2007-07-27 12:00:00,42.0,42.05,41.74,41.95,94700.0,27.1868,27.2192,27.0185,27.1545,94700.0
2007-07-27 13:00:00,41.94,42.33,41.93,42.33,60400.0,27.148,27.4004,27.1415,27.4004,60400.0
2007-07-27 14:00:00,42.32,42.36,42.03,42.36,132500.0,27.394,27.4198,27.2062,27.4198,132500.0
2007-07-27 15:00:00,42.31,42.34,41.84,41.84,114400.0,27.3875,27.4069,27.0832,27.0832,114400.0
2007-07-30 09:30:00,41.91,42.04,41.4,41.68,153700.0,27.1286,27.2127,26.7984,26.9797,153700.0
2007-07-30 10:00:00,41.65,42.02,41.56,41.8,400900.0,26.9603,27.1998,26.902,27.0574,400900.0
2007-07-30 11:00:00,41.8,41.85,41.63,41.78,15700.0,27.0574,27.0897,26.9473,27.0444,15700.0
2007-07-30 12:00:00,41.76,42.11,41.74,42.11,42600.0,27.0315,27.258,27.0185,27.258,42600.0
2007-07-30 13:00:00,42.11,42.31,41.98,42.31,143000.0,27.258,27.3875,27.1739,27.3875,143000.0
2007-07-30 14:00:00,42.32,42.35,42.24,42.28,47500.0,27.394,27.4134,27.3422,27.3681,47500.0
2007-07-30 15:00:00,42.29,42.46,42.17,42.24,145700.0,27.3745,27.4846,27.2969,27.3422,145700.0
2007-07-31 09:30:00,42.76,42.77,42.49,42.63,280300.0,27.6788,27.6852,27.504,27.5946,280300.0
2007-07-31 10:00:00,42.7,42.87,42.09,42.17,573700.0,27.6399,27.75,27.2451,27.2969,573700.0
2007-07-31 11:00:00,42.14,42.56,42.14,42.56,208700.0,27.2774,27.5493,27.2774,27.5493,208700.0
2007-07-31 12:00:00,42.51,42.55,42.44,42.47,89600.0,27.5169,27.5428,27.4716,27.4911,89600.0
2007-07-31 13:00:00,42.46,42.57,42.2,42.34,32500.0,27.4846,27.5558,27.3163,27.4069,32500.0
2007-07-31 14:00:00,42.39,42.39,41.92,42.11,102300.0,27.4393,27.4393,27.135,27.258,102300.0
2007-07-31 15:00:00,42.11,42.25,41.59,41.59,359300.0,27.258,27.3486,26.9214,26.9214,359300.0
2007-08-01 09:30:00,41.61,42.0,40.9,41.46,293000.0,26.9344,27.1868,26.4748,26.8373,293000.0
2007-08-01 10:00:00,41.41,41.78,41.25,41.27,117600.0,26.8049,27.0444,26.7013,26.7143,117600.0
2007-08-01 11:00:00,41.23,41.78,41.2,41.78,251800.0,26.6884,27.0444,26.669,27.0444,251800.0
2007-08-01 12:00:00,41.79,42.03,41.7,41.83,196200.0,27.0509,27.2062,26.9926,27.0768,196200.0
2007-08-01 13:00:00,41.82,41.82,41.39,41.48,136500.0,27.0703,27.0703,26.792,26.8502,136500.0
2007-08-01 14:00:00,41.45,41.54,41.07,41.12,62300.0,26.8308,26.8891,26.5848,26.6172,62300.0
2007-08-01 15:00:00,41.14,41.84,41.06,41.84,195200.0,26.6301,27.0832,26.5784,27.0832,195200.0
2007-08-02 09:30:00,42.0,42.52,42.0,42.51,147900.0,27.1868,27.5234,27.1868,27.5169,147900.0
2007-08-02 10:00:00,42.53,42.53,42.27,42.33,180700.0,27.5299,27.5299,27.3616,27.4004,180700.0
2007-08-02 11:00:00,42.29,42.34,42.05,42.34,357800.0,27.3745,27.4069,27.2192,27.4069,357800.0
2007-08-02 12:00:00,42.42,42.47,42.15,42.15,132000.0,27.4587,27.4911,27.2839,27.2839,132000.0
2007-08-02 13:00:00,42.08,42.12,41.94,42.06,42700.0,27.2386,27.2645,27.148,27.2257,42700.0
2007-08-02 14:00:00,42.12,42.12,41.82,41.87,27000.0,27.2645,27.2645,27.0703,27.1027,27000.0
2007-08-02 15:00:00,41.85,42.15,41.85,42.09,44000.0,27.0897,27.2839,27.0897,27.2451,44000.0
2007-08-03 09:30:00,42.1,42.17,41.69,41.69,97600.0,27.2515,27.2969,26.9862,26.9862,97600.0
2007-08-03 10:00:00,41.66,41.78,41.49,41.54,179500.0,26.9667,27.0444,26.8567,26.8891,179500.0
2007-08-03 11:00:00,41.59,41.71,41.57,41.68,3900.0,26.9214,26.9991,26.9085,26.9797,3900.0
2007-08-03 12:00:00,41.64,41.75,41.52,41.52,57500.0,26.9538,27.025,26.8761,26.8761,57500.0
2007-08-03 13:00:00,41.55,41.6,41.49,41.52,18900.0,26.8955,26.9279,26.8567,26.8761,18900.0
2007-08-03 14:00:00,41.51,41.58,40.89,40.89,262100.0,26.8696,26.9149,26.4683,26.4683,262100.0
2007-08-03 15:00:00,40.86,40.86,40.33,40.56,95100.0,26.4489,26.4489,26.1058,26.2547,95100.0
2007-08-06 09:30:00,40.63,40.72,40.12,40.59,317300.0,26.3,26.3583,25.9699,26.2741,317300.0
2007-08-06 10:00:00,40.67,40.78,40.1,40.1,479300.0,26.3259,26.3971,25.9569,25.9569,479300.0
2007-08-06 11:00:00,40.11,41.04,39.94,40.94,666300.0,25.9634,26.5654,25.8534,26.5007,666300.0
2007-08-06 12:00:00,40.92,41.29,40.65,41.28,222200.0,26.4877,26.7272,26.313,26.7208,222200.0
2007-08-06 13:00:00,41.28,41.37,41.09,41.11,84600.0,26.7208,26.779,26.5978,26.6107,84600.0
2007-08-06 14:00:00,41.14,41.83,41.11,41.72,169900.0,26.6301,27.0768,26.6107,27.0056,169900.0
2007-08-06 15:00:00,41.74,42.19,41.74,42.12,272600.0,27.0185,27.3098,27.0185,27.2645,272600.0
2007-08-07 09:30:00,41.88,41.93,41.88,41.88,57200.0,27.1091,27.1415,27.1091,27.1091,57200.0
2007-08-07 10:00:00,42.0,42.78,42.0,42.69,1039800.0,27.1868,27.6917,27.1868,27.6335,1039800.0
2007-08-07 11:00:00,42.69,42.91,42.68,42.91,487600.0,27.6335,27.7759,27.627,27.7759,487600.0
2007-08-07 12:00:00,42.92,43.14,42.91,43.0,252800.0,27.7823,27.9247,27.7759,27.8341,252800.0
2007-08-07 13:00:00,42.94,43.15,42.93,43.15,537700.0,27.7953,27.9312,27.7888,27.9312,537700.0
2007-08-07 14:00:00,43.11,43.31,42.02,42.65,742700.0,27.9053,28.0348,27.1998,27.6076,742700.0
2007-08-07 15:00:00,42.73,43.13,42.65,42.75,192200.0,27.6594,27.9183,27.6076,27.6723,192200.0
2007-08-08 09:30:00,42.89,44.49,42.89,44.41,658700.0,27.7629,28.7986,27.7629,28.7468,658700.0
2007-08-08 10:00:00,44.44,44.98,44.38,44.81,744100.0,28.7662,29.1158,28.7274,29.0057,744100.0
2007-08-08 11:00:00,44.78,44.78,44.32,44.36,428300.0,28.9863,28.9863,28.6886,28.7145,428300.0
2007-08-08 12:00:00,44.36,44.6,44.28,44.44,283800.0,28.7145,28.8698,28.6627,28.7662,283800.0
2007-08-08 13:00:00,44.44,44.77,44.42,44.77,144100.0,28.7662,28.9799,28.7533,28.9799,144100.0
2007-08-08 14:00:00,44.79,44.9,44.35,44.35,292200.0,28.9928,29.064,28.708,28.708,292200.0
2007-08-08 15:00:00,44.36,44.6,43.34,44.18,1520300.0,28.7145,28.8698,28.0542,28.5979,1520300.0
2007-08-09 09:30:00,43.22,43.66,42.91,43.4,295100.0,27.9765,28.2613,27.7759,28.093,295100.0
2007-08-09 10:00:00,43.58,44.23,43.58,43.69,335300.0,28.2096,28.6303,28.2096,28.2808,335300.0
2007-08-09 11:00:00,43.76,43.99,43.76,43.99,47800.0,28.3261,28.475,28.3261,28.475,47800.0
2007-08-09 12:00:00,44.04,44.31,43.85,43.9,64400.0,28.5073,28.6821,28.3843,28.4167,64400.0
2007-08-09 13:00:00,43.91,43.91,43.35,43.72,325300.0,28.4232,28.4232,28.0607,28.3002,325300.0
2007-08-09 14:00:00,43.65,43.8,43.39,43.39,185000.0,28.2549,28.352,28.0866,28.0866,185000.0
2007-08-09 15:00:00,43.31,43.62,43.28,43.45,341900.0,28.0348,28.2355,28.0154,28.1254,341900.0
2007-08-10 09:30:00,42.64,43.17,42.64,42.95,632500.0,27.6011,27.9442,27.6011,27.8018,632500.0
2007-08-10 10:00:00,42.95,42.95,42.38,42.85,280200.0,27.8018,27.8018,27.4328,27.737,280200.0
2007-08-10 11:00:00,42.83,43.73,42.83,43.73,531500.0,27.7241,28.3067,27.7241,28.3067,531500.0
2007-08-10 12:00:00,43.81,44.39,43.45,43.45,168000.0,28.3584,28.7339,28.1254,28.1254,168000.0
2007-08-10 13:00:00,43.36,43.56,42.91,42.96,50300.0,28.0672,28.1966,27.7759,27.8082,50300.0
2007-08-10 14:00:00,43.08,43.31,43.03,43.18,81200.0,27.8859,28.0348,27.8535,27.9506,81200.0
2007-08-10 15:00:00,43.16,43.81,43.13,43.67,226100.0,27.9377,28.3584,27.9183,28.2678,226100.0
2007-08-13 09:30:00,44.1,44.43,43.6,43.6,276400.0,28.5462,28.7598,28.2225,28.2225,276400.0
2007-08-13 10:00:00,43.69,43.69,42.97,42.99,121500.0,28.2808,28.2808,27.8147,27.8276,121500.0
2007-08-13 11:00:00,43.0,43.01,42.8,42.93,144400.0,27.8341,27.8406,27.7047,27.7888,144400.0
2007-08-13 12:00:00,42.91,42.91,42.49,42.64,306800.0,27.7759,27.7759,27.504,27.6011,306800.0
2007-08-13 13:00:00,42.69,42.73,42.45,42.73,49900.0,27.6335,27.6594,27.4781,27.6594,49900.0
2007-08-13 14:00:00,42.7,44.78,42.59,42.81,76300.0,27.6399,28.9863,27.5687,27.7111,76300.0
2007-08-13 15:00:00,42.81,42.86,42.45,42.45,96600.0,27.7111,27.7435,27.4781,27.4781,96600.0
2007-08-14 09:30:00,42.72,42.72,42.52,42.62,23500.0,27.6529,27.6529,27.5234,27.5881,23500.0
2007-08-14 10:00:00,42.58,42.59,42.1,42.1,58900.0,27.5623,27.5687,27.2515,27.2515,58900.0
2007-08-14 11:00:00,42.16,42.5,41.91,42.46,226200.0,27.2904,27.5105,27.1286,27.4846,226200.0
2007-08-14 12:00:00,42.44,42.49,42.29,42.42,37800.0,27.4716,27.504,27.3745,27.4587,37800.0
2007-08-14 13:00:00,42.37,42.52,42.25,42.27,11200.0,27.4263,27.5234,27.3486,27.3616,11200.0
2007-08-14 14:00:00,42.26,42.26,42.01,42.04,94200.0,27.3551,27.3551,27.1933,27.2127,94200.0
2007-08-14 15:00:00,42.07,42.33,41.85,41.85,59500.0,27.2321,27.4004,27.0897,27.0897,59500.0
2007-08-15 09:30:00,41.83,42.62,41.48,42.57,423800.0,27.0768,27.5881,26.8502,27.5558,423800.0
2007-08-15 10:00:00,42.64,43.36,42.48,42.88,258600.0,27.6011,28.0672,27.4975,27.7564,258600.0
2007-08-15 11:00:00,42.96,43.05,42.52,42.56,32200.0,27.8082,27.8665,27.5234,27.5493,32200.0
2007-08-15 12:00:00,42.62,42.73,42.59,42.67,23500.0,27.5881,27.6594,27.5687,27.6205,23500.0
2007-08-15 13:00:00,42.63,43.14,42.6,43.04,55200.0,27.5946,27.9247,27.5752,27.86,55200.0
2007-08-15 14:00:00,43.01,43.01,42.4,42.45,31900.0,27.8406,27.8406,27.4457,27.4781,31900.0
2007-08-15 15:00:00,42.46,42.55,41.81,41.86,456400.0,27.4846,27.5428,27.0638,27.0962,456400.0
2007-08-16 09:30:00,41.82,43.23,41.82,42.81,605900.0,27.0703,27.983,27.0703,27.7111,605900.0
2007-08-16 10:00:00,42.7,43.39,42.63,43.33,1059200.0,27.6399,28.0866,27.5946,28.0477,1059200.0
2007-08-16 11:00:00,43.33,43.78,42.45,43.25,632200.0,28.0477,28.339,27.4781,27.9959,632200.0
2007-08-16 12:00:00,43.2,43.2,42.42,42.52,622100.0,27.9636,27.9636,27.4587,27.5234,622100.0
2007-08-16 13:00:00,42.46,43.89,42.42,43.86,1374500.0,27.4846,28.4102,27.4587,28.3908,1374500.0
2007-08-16 14:00:00,43.83,44.59,43.55,43.55,1238300.0,28.3714,28.8633,28.1901,28.1901,1238300.0
2007-08-16 15:00:00,43.56,44.64,43.24,44.59,485000.0,28.1966,28.8957,27.9895,28.8633,485000.0
2007-08-17 09:30:00,46.0,47.16,46.0,46.55,985300.0,29.776,30.5269,29.776,30.1321,985300.0
2007-08-17 10:00:00,46.55,46.88,45.8,46.09,608100.0,30.1321,30.3457,29.6466,29.8343,608100.0
2007-08-17 11:00:00,46.13,46.49,46.13,46.27,59000.0,29.8602,30.0932,29.8602,29.9508,59000.0
2007-08-17 12:00:00,46.23,46.49,46.18,46.41,135200.0,29.9249,30.0932,29.8926,30.0414,135200.0
2007-08-17 13:00:00,46.46,46.82,46.45,46.48,76400.0,30.0738,30.3068,30.0673,30.0867,76400.0
2007-08-17 14:00:00,46.38,46.54,46.28,46.47,93900.0,30.022,30.1256,29.9573,30.0803,93900.0
2007-08-17 15:00:00,46.49,46.77,46.27,46.27,161800.0,30.0932,30.2745,29.9508,29.9508,161800.0
2007-08-20 09:30:00,46.39,46.56,46.0,46.18,127500.0,30.0285,30.1385,29.776,29.8926,127500.0
2007-08-20 10:00:00,46.19,46.22,45.81,46.04,190400.0,29.899,29.9184,29.6531,29.8019,190400.0
2007-08-20 11:00:00,46.05,46.05,45.28,45.28,646700.0,29.8084,29.8084,29.31,29.31,646700.0
2007-08-20 12:00:00,45.28,45.52,44.99,45.45,156900.0,29.31,29.4653,29.1223,29.42,156900.0
2007-08-20 13:00:00,45.33,45.5,45.08,45.08,18900.0,29.3423,29.4524,29.1805,29.1805,18900.0
2007-08-20 14:00:00,45.09,45.47,45.09,45.35,109900.0,29.187,29.433,29.187,29.3553,109900.0
2007-08-20 15:00:00,45.49,45.84,45.43,45.5,80100.0,29.4459,29.6725,29.4071,29.4524,80100.0
2007-08-21 09:30:00,45.77,46.17,45.5,46.03,326400.0,29.6272,29.8861,29.4524,29.7955,326400.0
2007-08-21 10:00:00,46.09,46.09,45.62,45.94,119300.0,29.8343,29.8343,29.5301,29.7372,119300.0
2007-08-21 11:00:00,45.94,46.54,45.89,46.5,277600.0,29.7372,30.1256,29.7048,30.0997,277600.0
2007-08-21 12:00:00,46.54,46.7,46.28,46.42,320000.0,30.1256,30.2292,29.9573,30.0479,320000.0
2007-08-21 13:00:00,46.44,46.65,46.38,46.5,295300.0,30.0609,30.1968,30.022,30.0997,295300.0
2007-08-21 14:00:00,46.51,46.59,46.23,46.34,237400.0,30.1062,30.1579,29.9249,29.9961,237400.0
2007-08-21 15:00:00,46.34,46.57,46.13,46.35,382100.0,29.9961,30.145,29.8602,30.0026,382100.0
2007-08-22 09:30:00,46.76,47.1,46.61,46.84,122100.0,30.268,30.4881,30.1709,30.3198,122100.0
2007-08-22 10:00:00,46.9,47.01,46.78,46.79,209200.0,30.3586,30.4298,30.2809,30.2874,209200.0
2007-08-22 11:00:00,46.77,46.78,46.49,46.6,166200.0,30.2745,30.2809,30.0932,30.1644,166200.0
2007-08-22 12:00:00,46.62,46.62,45.89,46.16,735500.0,30.1774,30.1774,29.7048,29.8796,735500.0
2007-08-22 13:00:00,46.16,46.16,45.8,46.11,712700.0,29.8796,29.8796,29.6466,29.8472,712700.0
2007-08-22 14:00:00,46.11,46.18,45.9,46.17,302900.0,29.8472,29.8926,29.7113,29.8861,302900.0
2007-08-22 15:00:00,46.17,46.53,46.15,46.44,175100.0,29.8861,30.1191,29.8731,30.0609,175100.0
2007-08-23 09:30:00,46.37,46.43,45.33,45.35,406600.0,30.0155,30.0544,29.3423,29.3553,406600.0
2007-08-23 10:00:00,45.34,45.71,45.33,45.7,299500.0,29.3488,29.5883,29.3423,29.5818,299500.0
2007-08-23 11:00:00,45.7,45.7,45.31,45.34,175400.0,29.5818,29.5818,29.3294,29.3488,175400.0
2007-08-23 12:00:00,45.34,45.51,45.2,45.2,91600.0,29.3488,29.4589,29.2582,29.2582,91600.0
2007-08-23 13:00:00,45.25,45.51,45.22,45.51,45700.0,29.2906,29.4589,29.2711,29.4589,45700.0
2007-08-23 14:00:00,45.53,45.74,45.29,45.4,47000.0,29.4718,29.6077,29.3165,29.3877,47000.0
2007-08-23 15:00:00,45.39,45.6,45.25,45.31,123900.0,29.3812,29.5171,29.2906,29.3294,123900.0
2007-08-24 09:30:00,45.33,45.65,44.4,44.5,552700.0,29.3423,29.5495,28.7404,28.8051,552700.0
2007-08-24 10:00:00,44.51,44.95,44.38,44.95,701200.0,28.8116,29.0964,28.7274,29.0964,701200.0
2007-08-24 11:00:00,44.93,45.17,44.86,45.07,290300.0,29.0834,29.2388,29.0381,29.174,290300.0
2007-08-24 12:00:00,45.06,45.26,45.01,45.13,110400.0,29.1676,29.297,29.1352,29.2129,110400.0
2007-08-24 13:00:00,45.14,45.25,45.08,45.15,107800.0,29.2194,29.2906,29.1805,29.2258,107800.0
2007-08-24 14:00:00,45.15,45.41,45.14,45.41,143100.0,29.2258,29.3941,29.2194,29.3941,143100.0
2007-08-24 15:00:00,45.41,45.69,45.33,45.68,261500.0,29.3941,29.5754,29.3423,29.5689,261500.0
2007-08-27 09:30:00,45.38,45.4,45.05,45.2,114000.0,29.3747,29.3877,29.1611,29.2582,114000.0
2007-08-27 10:00:00,45.23,45.23,44.96,45.12,191600.0,29.2776,29.2776,29.1028,29.2064,191600.0
2007-08-27 11:00:00,45.12,45.17,45.04,45.14,144600.0,29.2064,29.2388,29.1546,29.2194,144600.0
2007-08-27 12:00:00,45.15,45.16,45.04,45.08,57100.0,29.2258,29.2323,29.1546,29.1805,57100.0
2007-08-27 13:00:00,45.05,45.18,45.0,45.03,145700.0,29.1611,29.2452,29.1287,29.1482,145700.0
2007-08-27 14:00:00,45.03,45.29,45.03,45.18,127500.0,29.1482,29.3165,29.1482,29.2452,127500.0
2007-08-27 15:00:00,45.2,45.24,45.0,45.05,242900.0,29.2582,29.2841,29.1287,29.1611,242900.0
2007-08-28 09:30:00,44.53,44.53,44.19,44.29,141100.0,28.8245,28.8245,28.6044,28.6691,141100.0
2007-08-28 10:00:00,44.31,44.41,44.05,44.23,228700.0,28.6821,28.7468,28.5138,28.6303,228700.0
2007-08-28 11:00:00,44.23,44.28,44.02,44.13,190600.0,28.6303,28.6627,28.4944,28.5656,190600.0
2007-08-28 12:00:00,44.19,44.44,44.19,44.42,17500.0,28.6044,28.7662,28.6044,28.7533,17500.0
2007-08-28 13:00:00,44.44,44.44,44.32,44.39,49500.0,28.7662,28.7662,28.6886,28.7339,49500.0
2007-08-28 14:00:00,44.37,44.37,44.15,44.16,29700.0,28.7209,28.7209,28.5785,28.585,29700.0
2007-08-28 15:00:00,44.22,44.22,43.81,43.89,239300.0,28.6238,28.6238,28.3584,28.4102,239300.0
2007-08-29 09:30:00,44.16,44.31,43.92,43.93,236800.0,28.585,28.6821,28.4296,28.4361,236800.0
2007-08-29 10:00:00,43.93,44.18,43.78,44.18,125700.0,28.4361,28.5979,28.339,28.5979,125700.0
2007-08-29 11:00:00,44.24,44.41,44.21,44.41,27800.0,28.6368,28.7468,28.6174,28.7468,27800.0
2007-08-29 12:00:00,44.41,44.41,43.99,43.99,36500.0,28.7468,28.7468,28.475,28.475,36500.0
2007-08-29 13:00:00,43.99,44.22,43.95,44.21,18300.0,28.475,28.6238,28.4491,28.6174,18300.0
2007-08-29 14:00:00,44.23,44.39,44.14,44.36,453100.0,28.6303,28.7339,28.5721,28.7145,453100.0
2007-08-29 15:00:00,44.33,44.9,44.33,44.9,174200.0,28.695,29.064,28.695,29.064,174200.0
2007-08-30 09:30:00,44.26,44.42,44.1,44.31,9100.0,28.6497,28.7533,28.5462,28.6821,9100.0
2007-08-30 10:00:00,44.29,44.57,44.26,44.5,276400.0,28.6691,28.8504,28.6497,28.8051,276400.0
2007-08-30 11:00:00,44.53,45.04,44.5,44.94,414800.0,28.8245,29.1546,28.8051,29.0899,414800.0
2007-08-30 12:00:00,44.82,44.82,44.4,44.72,469800.0,29.0122,29.0122,28.7404,28.9475,469800.0
2007-08-30 13:00:00,44.73,44.73,44.32,44.43,94500.0,28.954,28.954,28.6886,28.7598,94500.0
2007-08-30 14:00:00,44.43,44.43,44.15,44.17,31300.0,28.7598,28.7598,28.5785,28.5915,31300.0
2007-08-30 15:00:00,44.21,44.41,44.21,44.26,34100.0,28.6174,28.7468,28.6174,28.6497,34100.0
2007-08-31 09:30:00,44.79,44.92,44.6,44.72,208200.0,28.9928,29.0769,28.8698,28.9475,208200.0
2007-08-31 10:00:00,44.74,44.9,44.45,44.5,440700.0,28.9604,29.064,28.7727,28.8051,440700.0
2007-08-31 11:00:00,44.5,44.68,44.26,44.68,71900.0,28.8051,28.9216,28.6497,28.9216,71900.0
2007-08-31 12:00:00,44.7,44.98,44.66,44.91,389700.0,28.9345,29.1158,28.9086,29.0705,389700.0
2007-08-31 13:00:00,44.87,44.88,44.69,44.7,98200.0,29.0446,29.0511,28.9281,28.9345,98200.0
2007-08-31 14:00:00,44.77,44.81,44.69,44.7,84200.0,28.9799,29.0057,28.9281,28.9345,84200.0
2007-08-31 15:00:00,44.7,45.02,44.7,44.73,25300.0,28.9345,29.1417,28.9345,28.954,25300.0
2007-09-04 09:30:00,44.68,44.78,44.64,44.74,30800.0,28.9216,28.9863,28.8957,28.9604,30800.0
2007-09-04 10:00:00,44.75,45.1,44.75,45.01,47000.0,28.9669,29.1935,28.9669,29.1352,47000.0
2007-09-04 11:00:00,44.97,45.14,44.95,45.12,19400.0,29.1093,29.2194,29.0964,29.2064,19400.0
2007-09-04 12:00:00,45.12,45.12,44.94,44.98,28900.0,29.2064,29.2064,29.0899,29.1158,28900.0
2007-09-04 13:00:00,44.98,45.11,44.96,45.05,34800.0,29.1158,29.1999,29.1028,29.1611,34800.0
2007-09-04 14:00:00,45.0,45.25,44.94,45.16,356900.0,29.1287,29.2906,29.0899,29.2323,356900.0
2007-09-04 15:00:00,45.12,45.28,44.91,44.92,1183300.0,29.2064,29.31,29.0705,29.0769,1183300.0
2007-09-05 09:30:00,44.88,44.88,44.34,44.37,128700.0,29.0511,29.0511,28.7015,28.7209,128700.0
2007-09-05 10:00:00,44.33,44.56,44.0,44.51,454900.0,28.695,28.8439,28.4814,28.8116,454900.0
2007-09-05 11:00:00,44.48,44.63,44.31,44.44,136900.0,28.7921,28.8892,28.6821,28.7662,136900.0
2007-09-05 12:00:00,44.51,44.66,44.51,44.54,24600.0,28.8116,28.9086,28.8116,28.831,24600.0
2007-09-05 13:00:00,44.56,44.57,44.41,44.46,9300.0,28.8439,28.8504,28.7468,28.7792,9300.0
2007-09-05 14:00:00,44.47,44.54,44.18,44.38,32200.0,28.7857,28.831,28.5979,28.7274,32200.0
2007-09-05 15:00:00,44.38,44.49,44.24,44.28,31900.0,28.7274,28.7986,28.6368,28.6627,31900.0
2007-09-06 09:30:00,44.3,44.85,44.26,44.34,595400.0,28.6756,29.0316,28.6497,28.7015,595400.0
2007-09-06 10:00:00,44.35,44.48,44.11,44.44,365800.0,28.708,28.7921,28.5526,28.7662,365800.0
2007-09-06 11:00:00,44.42,44.61,44.27,44.59,22900.0,28.7533,28.8763,28.6562,28.8633,22900.0
2007-09-06 12:00:00,44.57,44.7,44.47,44.56,19600.0,28.8504,28.9345,28.7857,28.8439,19600.0
2007-09-06 13:00:00,44.58,44.58,44.35,44.38,28800.0,28.8569,28.8569,28.708,28.7274,28800.0
2007-09-06 14:00:00,44.4,44.52,44.38,44.52,98900.0,28.7404,28.818,28.7274,28.818,98900.0
2007-09-06 15:00:00,44.55,44.64,44.49,44.62,59400.0,28.8374,28.8957,28.7986,28.8828,59400.0
2007-09-07 09:30:00,44.57,44.57,43.85,43.89,574700.0,28.8504,28.8504,28.3843,28.4102,574700.0
2007-09-07 10:00:00,43.86,44.0,42.96,43.83,255500.0,28.3908,28.4814,27.8082,28.3714,255500.0
2007-09-07 11:00:00,43.84,44.04,43.75,44.04,96500.0,28.3779,28.5073,28.3196,28.5073,96500.0
2007-09-07 12:00:00,44.1,44.12,43.98,44.02,181600.0,28.5462,28.5591,28.4685,28.4944,181600.0
2007-09-07 13:00:00,44.09,44.29,43.88,43.9,95000.0,28.5397,28.6691,28.4038,28.4167,95000.0
2007-09-07 14:00:00,43.87,43.92,43.72,43.74,93600.0,28.3973,28.4296,28.3002,28.3131,93600.0
2007-09-07 15:00:00,43.74,43.87,43.65,43.81,85900.0,28.3131,28.3973,28.2549,28.3584,85900.0
2007-09-10 09:30:00,43.98,44.14,43.53,43.57,107700.0,28.4685,28.5721,28.1772,28.2031,107700.0
2007-09-10 10:00:00,43.56,43.58,43.21,43.27,23100.0,28.1966,28.2096,27.9701,28.0089,23100.0
2007-09-10 11:00:00,43.32,43.32,42.89,43.2,103000.0,28.0413,28.0413,27.7629,27.9636,103000.0
2007-09-10 12:00:00,43.3,43.3,43.16,43.2,73700.0,28.0283,28.0283,27.9377,27.9636,73700.0
2007-09-10 13:00:00,43.22,43.47,43.22,43.33,117700.0,27.9765,28.1384,27.9765,28.0477,117700.0
2007-09-10 14:00:00,43.33,43.69,43.28,43.66,104100.0,28.0477,28.2808,28.0154,28.2613,104100.0
2007-09-10 15:00:00,43.67,44.02,43.48,43.48,33500.0,28.2678,28.4944,28.1448,28.1448,33500.0
2007-09-11 09:30:00,43.54,44.21,43.54,44.1,12700.0,28.1837,28.6174,28.1837,28.5462,12700.0
2007-09-11 10:00:00,44.17,44.21,43.89,43.95,25000.0,28.5915,28.6174,28.4102,28.4491,25000.0
2007-09-11 11:00:00,43.89,43.89,43.65,43.65,32200.0,28.4102,28.4102,28.2549,28.2549,32200.0
2007-09-11 12:00:00,43.62,43.81,43.52,43.75,118700.0,28.2355,28.3584,28.1707,28.3196,118700.0
2007-09-11 13:00:00,43.78,43.91,43.68,43.86,139700.0,28.339,28.4232,28.2743,28.3908,139700.0
2007-09-11 14:00:00,43.87,44.07,43.84,43.88,17400.0,28.3973,28.5267,28.3779,28.4038,17400.0
2007-09-11 15:00:00,43.88,44.04,43.8,43.94,214500.0,28.4038,28.5073,28.352,28.4426,214500.0
2007-09-12 09:30:00,43.86,43.94,43.59,43.75,66600.0,28.3908,28.4426,28.216,28.3196,66600.0
2007-09-12 10:00:00,43.72,43.87,43.62,43.69,38700.0,28.3002,28.3973,28.2355,28.2808,38700.0
2007-09-12 11:00:00,43.71,43.87,43.66,43.67,22200.0,28.2937,28.3973,28.2613,28.2678,22200.0
2007-09-12 12:00:00,43.69,43.73,43.6,43.64,28500.0,28.2808,28.3067,28.2225,28.2484,28500.0
2007-09-12 13:00:00,43.66,43.81,43.54,43.77,25100.0,28.2613,28.3584,28.1837,28.3325,25100.0
2007-09-12 14:00:00,43.82,43.99,43.78,43.87,40400.0,28.3649,28.475,28.339,28.3973,40400.0
2007-09-12 15:00:00,43.87,43.91,43.69,43.72,127300.0,28.3973,28.4232,28.2808,28.3002,127300.0
2007-09-13 09:30:00,43.9,43.9,43.48,43.62,78200.0,28.4167,28.4167,28.1448,28.2355,78200.0
2007-09-13 10:00:00,43.59,43.84,43.55,43.81,84100.0,28.216,28.3779,28.1901,28.3584,84100.0
2007-09-13 11:00:00,43.9,43.97,43.81,43.91,7700.0,28.4167,28.462,28.3584,28.4232,7700.0
2007-09-13 12:00:00,43.96,43.98,43.9,43.92,10900.0,28.4555,28.4685,28.4167,28.4296,10900.0
2007-09-13 13:00:00,43.93,44.24,43.93,44.18,19100.0,28.4361,28.6368,28.4361,28.5979,19100.0
2007-09-13 14:00:00,44.14,44.18,44.0,44.08,21300.0,28.5721,28.5979,28.4814,28.5332,21300.0
2007-09-13 15:00:00,44.16,44.19,43.85,43.99,21700.0,28.585,28.6044,28.3843,28.475,21700.0
2007-09-14 09:30:00,43.57,43.72,43.45,43.59,27700.0,28.2031,28.3002,28.1254,28.216,27700.0
2007-09-14 10:00:00,43.59,43.89,43.59,43.89,89600.0,28.216,28.4102,28.216,28.4102,89600.0
2007-09-14 11:00:00,43.85,44.2,43.69,44.19,213900.0,28.3843,28.6109,28.2808,28.6044,213900.0
2007-09-14 12:00:00,44.21,44.3,44.03,44.05,13200.0,28.6174,28.6756,28.5008,28.5138,13200.0
2007-09-14 13:00:00,44.02,44.17,44.02,44.11,15500.0,28.4944,28.5915,28.4944,28.5526,15500.0
2007-09-14 14:00:00,44.17,44.17,43.99,43.99,35700.0,28.5915,28.5915,28.475,28.475,35700.0
2007-09-14 15:00:00,44.04,44.31,44.04,44.2,128300.0,28.5073,28.6821,28.5073,28.6109,128300.0
2007-09-17 09:30:00,43.92,43.95,43.91,43.91,6000.0,28.4296,28.4491,28.4232,28.4232,6000.0
2007-09-17 10:00:00,43.94,44.03,43.87,43.88,22900.0,28.4426,28.5008,28.3973,28.4038,22900.0
2007-09-17 11:00:00,43.92,44.03,43.88,43.96,9500.0,28.4296,28.5008,28.4038,28.4555,9500.0
2007-09-17 12:00:00,43.98,44.22,43.94,44.22,11400.0,28.4685,28.6238,28.4426,28.6238,11400.0
2007-09-17 13:00:00,44.23,44.23,44.1,44.16,6400.0,28.6303,28.6303,28.5462,28.585,6400.0
2007-09-17 14:00:00,44.13,44.17,44.09,44.09,12500.0,28.5656,28.5915,28.5397,28.5397,12500.0
2007-09-17 15:00:00,44.13,44.34,44.09,44.13,86000.0,28.5656,28.7015,28.5397,28.5656,86000.0
2007-09-18 09:30:00,44.35,44.35,43.95,43.95,113900.0,28.708,28.708,28.4491,28.4491,113900.0
2007-09-18 10:00:00,43.98,44.48,43.98,44.48,9500.0,28.4685,28.7921,28.4685,28.7921,9500.0
2007-09-18 11:00:00,44.46,44.73,44.45,44.45,43100.0,28.7792,28.954,28.7727,28.7727,43100.0
2007-09-18 12:00:00,44.45,44.47,44.39,44.44,14100.0,28.7727,28.7857,28.7339,28.7662,14100.0
2007-09-18 13:00:00,44.45,44.46,44.32,44.46,4000.0,28.7727,28.7792,28.6886,28.7792,4000.0
2007-09-18 14:00:00,44.48,400.0,44.39,45.72,584700.0,28.7921,258.9221,28.7339,29.5948,584700.0
2007-09-18 15:00:00,45.72,46.25,45.6,46.18,611800.0,29.5948,29.9379,29.5171,29.8926,611800.0
2007-09-19 09:30:00,46.61,47.17,46.44,47.05,587800.0,30.1709,30.5334,30.0609,30.4557,587800.0
2007-09-19 10:00:00,47.04,47.05,46.81,46.88,198200.0,30.4492,30.4557,30.3004,30.3457,198200.0
2007-09-19 11:00:00,46.9,47.08,46.7,46.78,383800.0,30.3586,30.4751,30.2292,30.2809,383800.0
2007-09-19 12:00:00,46.75,46.84,46.67,46.79,156600.0,30.2615,30.3198,30.2097,30.2874,156600.0
2007-09-19 13:00:00,46.79,46.79,46.62,46.7,163800.0,30.2874,30.2874,30.1774,30.2292,163800.0
2007-09-19 14:00:00,46.71,46.72,46.48,46.66,267100.0,30.2356,30.2421,30.0867,30.2033,267100.0
2007-09-19 15:00:00,46.67,46.75,46.6,46.75,132500.0,30.2097,30.2615,30.1644,30.2615,132500.0
2007-09-20 09:30:00,46.65,46.65,45.86,46.27,144500.0,30.1968,30.1968,29.6854,29.9508,144500.0
2007-09-20 10:00:00,46.26,46.5,46.2,46.26,7900.0,29.9443,30.0997,29.9055,29.9443,7900.0
2007-09-20 11:00:00,46.21,46.28,46.15,46.21,49700.0,29.912,29.9573,29.8731,29.912,49700.0
2007-09-20 12:00:00,46.22,46.29,46.08,46.14,51000.0,29.9184,29.9638,29.8278,29.8667,51000.0
2007-09-20 13:00:00,46.13,46.13,45.93,46.05,78200.0,29.8602,29.8602,29.7307,29.8084,78200.0
2007-09-20 14:00:00,46.07,46.09,45.62,45.72,71300.0,29.8213,29.8343,29.5301,29.5948,71300.0
2007-09-20 15:00:00,45.74,45.94,45.59,45.9,39900.0,29.6077,29.7372,29.5106,29.7113,39900.0
2007-09-21 09:30:00,45.66,45.67,45.23,45.23,43700.0,29.8613,29.8678,29.58,29.58,43700.0
2007-09-21 10:00:00,45.21,45.33,45.16,45.26,51100.0,29.567,29.6454,29.5343,29.5997,51100.0
2007-09-21 11:00:00,45.28,45.51,45.28,45.49,101700.0,29.6127,29.7632,29.6127,29.7501,101700.0
2007-09-21 12:00:00,45.52,45.57,45.43,45.47,61700.0,29.7697,29.8024,29.7108,29.737,61700.0
2007-09-21 13:00:00,45.48,45.48,45.35,45.35,45600.0,29.7435,29.7435,29.6585,29.6585,45600.0
2007-09-21 14:00:00,45.35,45.37,45.29,45.3,44000.0,29.6585,29.6716,29.6193,29.6258,44000.0
2007-09-21 15:00:00,45.29,45.37,45.25,45.26,33200.0,29.6193,29.6716,29.5931,29.5997,33200.0
2007-09-24 09:30:00,45.24,45.26,44.9,44.91,60700.0,29.5866,29.5997,29.3642,29.3708,60700.0
2007-09-24 10:00:00,44.9,45.26,44.87,45.15,100200.0,29.3642,29.5997,29.3446,29.5277,100200.0
2007-09-24 11:00:00,45.18,45.33,45.12,45.16,44800.0,29.5473,29.6454,29.5081,29.5343,44800.0
2007-09-24 12:00:00,45.16,45.2,44.9,44.92,98700.0,29.5343,29.5604,29.3642,29.3773,98700.0
2007-09-24 13:00:00,44.92,44.93,44.56,44.63,179500.0,29.3773,29.3839,29.1419,29.1877,179500.0
2007-09-24 14:00:00,44.67,44.69,44.4,44.47,342100.0,29.2138,29.2269,29.0372,29.083,342100.0
2007-09-24 15:00:00,44.46,44.53,44.34,44.41,222800.0,29.0765,29.1223,28.998,29.0438,222800.0
2007-09-25 09:30:00,44.26,44.26,43.78,43.92,131600.0,28.9457,28.9457,28.6318,28.7233,131600.0
2007-09-25 10:00:00,43.92,44.32,43.79,44.19,641000.0,28.7233,28.9849,28.6383,28.8999,641000.0
2007-09-25 11:00:00,44.23,44.35,43.94,43.97,290300.0,28.9261,29.0045,28.7364,28.756,290300.0
2007-09-25 12:00:00,44.0,44.12,43.96,44.1,118900.0,28.7756,28.8541,28.7495,28.841,118900.0
2007-09-25 13:00:00,44.1,44.19,44.03,44.08,28400.0,28.841,28.8999,28.7953,28.828,28400.0
2007-09-25 14:00:00,44.08,44.14,44.0,44.14,50800.0,28.828,28.8672,28.7756,28.8672,50800.0
2007-09-25 15:00:00,44.15,44.18,44.02,44.18,257000.0,28.8737,28.8934,28.7887,28.8934,257000.0
2007-09-26 09:30:00,44.22,44.4,44.09,44.22,18600.0,28.9195,29.0372,28.8345,28.9195,18600.0
2007-09-26 10:00:00,44.3,44.54,44.29,44.54,33400.0,28.9718,29.1288,28.9653,29.1288,33400.0
2007-09-26 11:00:00,44.54,44.87,44.54,44.76,610300.0,29.1288,29.3446,29.1288,29.2727,610300.0
2007-09-26 12:00:00,44.76,44.77,44.6,44.6,219600.0,29.2727,29.2792,29.168,29.168,219600.0
2007-09-26 13:00:00,44.62,44.63,44.28,44.29,222800.0,29.1811,29.1877,28.9588,28.9653,222800.0
2007-09-26 14:00:00,44.3,44.36,44.25,44.31,70600.0,28.9718,29.0111,28.9391,28.9784,70600.0
2007-09-26 15:00:00,44.29,44.66,44.28,44.43,177100.0,28.9653,29.2073,28.9588,29.0569,177100.0
2007-09-27 09:30:00,44.54,44.54,44.49,44.52,9700.0,29.1288,29.1288,29.0961,29.1157,9700.0
2007-09-27 10:00:00,44.51,44.61,44.39,44.55,97100.0,29.1092,29.1746,29.0307,29.1353,97100.0
2007-09-27 11:00:00,44.55,44.57,44.4,44.47,50000.0,29.1353,29.1484,29.0372,29.083,50000.0
2007-09-27 12:00:00,44.49,44.62,44.49,44.58,168400.0,29.0961,29.1811,29.0961,29.155,168400.0
2007-09-27 13:00:00,44.58,44.6,44.42,44.45,19500.0,29.155,29.168,29.0503,29.0699,19500.0
2007-09-27 14:00:00,44.47,44.56,44.47,44.56,20000.0,29.083,29.1419,29.083,29.1419,20000.0
2007-09-27 15:00:00,44.58,44.7,44.56,44.65,57000.0,29.155,29.2334,29.1419,29.2007,57000.0
2007-09-28 09:30:00,44.62,44.62,44.32,44.32,112300.0,29.1811,29.1811,28.9849,28.9849,112300.0
2007-09-28 10:00:00,44.31,44.34,43.75,43.95,414600.0,28.9784,28.998,28.6121,28.7429,414600.0
2007-09-28 11:00:00,43.95,44.1,43.95,44.07,84700.0,28.7429,28.841,28.7429,28.8214,84700.0
2007-09-28 12:00:00,44.06,44.13,44.03,44.13,223100.0,28.8149,28.8607,28.7953,28.8607,223100.0
2007-09-28 13:00:00,44.12,44.26,44.1,44.24,30600.0,28.8541,28.9457,28.841,28.9326,30600.0
2007-09-28 14:00:00,44.22,44.31,44.01,44.04,59100.0,28.9195,28.9784,28.7822,28.8018,59100.0
2007-09-28 15:00:00,44.05,44.07,43.8,43.96,271400.0,28.8083,28.8214,28.6448,28.7495,271400.0
2007-10-01 09:30:00,43.99,44.34,43.99,44.34,55100.0,28.7691,28.998,28.7691,28.998,55100.0
2007-10-01 10:00:00,44.33,44.6,44.33,44.55,112700.0,28.9915,29.168,28.9915,29.1353,112700.0
2007-10-01 11:00:00,44.55,44.93,44.43,44.93,390700.0,29.1353,29.3839,29.0569,29.3839,390700.0
2007-10-01 12:00:00,44.94,45.05,44.83,44.83,113900.0,29.3904,29.4623,29.3185,29.3185,113900.0
2007-10-01 13:00:00,44.85,45.03,44.84,44.96,40400.0,29.3315,29.4492,29.325,29.4035,40400.0
2007-10-01 14:00:00,44.97,45.08,44.96,45.06,81800.0,29.41,29.4819,29.4035,29.4689,81800.0
2007-10-01 15:00:00,45.06,45.09,44.78,45.0,146900.0,29.4689,29.4885,29.2858,29.4296,146900.0
2007-10-02 09:30:00,45.08,45.24,45.08,45.21,7000.0,29.4819,29.5866,29.4819,29.567,7000.0
2007-10-02 10:00:00,45.23,45.45,45.21,45.4,80200.0,29.58,29.7239,29.567,29.6912,80200.0
2007-10-02 11:00:00,45.41,45.43,45.36,45.4,42000.0,29.6978,29.7108,29.6651,29.6912,42000.0
2007-10-02 12:00:00,45.38,45.38,45.18,45.21,107000.0,29.6781,29.6781,29.5473,29.567,107000.0
2007-10-02 13:00:00,45.22,45.3,45.12,45.27,21000.0,29.5735,29.6258,29.5081,29.6062,21000.0
2007-10-02 14:00:00,45.27,45.46,45.25,45.46,19700.0,29.6062,29.7305,29.5931,29.7305,19700.0
2007-10-02 15:00:00,45.44,45.59,45.43,45.55,94200.0,29.7174,29.8155,29.7108,29.7893,94200.0
2007-10-03 09:30:00,45.41,45.45,45.09,45.09,11100.0,29.6978,29.7239,29.4885,29.4885,11100.0
2007-10-03 10:00:00,45.11,45.5,45.09,45.5,90300.0,29.5016,29.7566,29.4885,29.7566,90300.0
2007-10-03 11:00:00,45.5,45.64,45.48,45.63,188400.0,29.7566,29.8482,29.7435,29.8416,188400.0
2007-10-03 12:00:00,45.62,45.65,45.55,45.56,23300.0,29.8351,29.8547,29.7893,29.7959,23300.0
2007-10-03 13:00:00,45.57,45.57,45.26,45.26,24200.0,29.8024,29.8024,29.5997,29.5997,24200.0
2007-10-03 14:00:00,45.25,45.25,45.1,45.24,42100.0,29.5931,29.5931,29.495,29.5866,42100.0
2007-10-03 15:00:00,45.24,45.35,45.1,45.23,280000.0,29.5866,29.6585,29.495,29.58,280000.0
2007-10-04 09:30:00,45.36,45.7,45.36,45.45,8900.0,29.6651,29.8874,29.6651,29.7239,8900.0
2007-10-04 10:00:00,45.45,45.69,45.43,45.69,58900.0,29.7239,29.8809,29.7108,29.8809,58900.0
2007-10-04 11:00:00,45.68,45.68,45.55,45.56,23300.0,29.8743,29.8743,29.7893,29.7959,23300.0
2007-10-04 12:00:00,45.55,45.6,45.53,45.6,10600.0,29.7893,29.822,29.7762,29.822,10600.0
2007-10-04 13:00:00,45.59,45.59,45.49,45.51,8800.0,29.8155,29.8155,29.7501,29.7632,8800.0
2007-10-04 14:00:00,45.5,45.54,45.44,45.47,12600.0,29.7566,29.7828,29.7174,29.737,12600.0
2007-10-04 15:00:00,45.46,45.5,45.4,45.45,81600.0,29.7305,29.7566,29.6912,29.7239,81600.0
2007-10-05 09:30:00,45.89,45.91,45.64,45.69,130600.0,30.0117,30.0248,29.8482,29.8809,130600.0
2007-10-05 10:00:00,45.62,45.72,45.51,45.6,83200.0,29.8351,29.9005,29.7632,29.822,83200.0
2007-10-05 11:00:00,45.63,45.96,45.62,45.93,136100.0,29.8416,30.0575,29.8351,30.0378,136100.0
2007-10-05 12:00:00,45.94,45.94,45.79,45.84,23100.0,30.0444,30.0444,29.9463,29.979,23100.0
2007-10-05 13:00:00,45.84,45.98,45.84,45.96,21500.0,29.979,30.0705,29.979,30.0575,21500.0
2007-10-05 14:00:00,45.96,46.1,45.96,46.05,186500.0,30.0575,30.149,30.0575,30.1163,186500.0
2007-10-05 15:00:00,46.04,46.11,45.8,45.84,117700.0,30.1098,30.1556,29.9528,29.979,117700.0
2007-10-08 09:30:00,45.76,45.89,45.72,45.72,7100.0,29.9267,30.0117,29.9005,29.9005,7100.0
2007-10-08 10:00:00,45.77,46.23,45.77,45.85,100500.0,29.9332,30.234,29.9332,29.9855,100500.0
2007-10-08 11:00:00,45.8,45.82,45.65,45.82,16200.0,29.9528,29.9659,29.8547,29.9659,16200.0
2007-10-08 12:00:00,45.84,45.87,45.8,45.87,2200.0,29.979,29.9986,29.9528,29.9986,2200.0
2007-10-08 13:00:00,45.83,45.83,45.73,45.75,34000.0,29.9724,29.9724,29.907,29.9201,34000.0
2007-10-08 14:00:00,45.73,45.81,45.65,45.65,71800.0,29.907,29.9594,29.8547,29.8547,71800.0
2007-10-08 15:00:00,45.64,45.73,45.61,45.66,17900.0,29.8482,29.907,29.8286,29.8613,17900.0
2007-10-09 09:30:00,45.66,45.69,45.57,45.62,17700.0,29.8613,29.8809,29.8024,29.8351,17700.0
2007-10-09 10:00:00,45.65,45.65,45.45,45.53,133100.0,29.8547,29.8547,29.7239,29.7762,133100.0
2007-10-09 11:00:00,45.56,45.68,45.56,45.63,44100.0,29.7959,29.8743,29.7959,29.8416,44100.0
2007-10-09 12:00:00,45.64,45.64,45.48,45.51,19000.0,29.8482,29.8482,29.7435,29.7632,19000.0
2007-10-09 13:00:00,45.52,45.53,45.38,45.44,71300.0,29.7697,29.7762,29.6781,29.7174,71300.0
2007-10-09 14:00:00,45.45,45.81,45.35,45.8,38000.0,29.7239,29.9594,29.6585,29.9528,38000.0
2007-10-09 15:00:00,45.81,45.88,45.75,45.87,89900.0,29.9594,30.0051,29.9201,29.9986,89900.0
2007-10-10 09:30:00,45.75,45.75,45.36,45.36,220700.0,29.9201,29.9201,29.6651,29.6651,220700.0
2007-10-10 10:00:00,45.39,45.44,45.3,45.39,201300.0,29.6847,29.7174,29.6258,29.6847,201300.0
2007-10-10 11:00:00,45.44,45.45,45.33,45.33,83400.0,29.7174,29.7239,29.6454,29.6454,83400.0
2007-10-10 12:00:00,45.33,45.38,45.25,45.35,238600.0,29.6454,29.6781,29.5931,29.6585,238600.0
2007-10-10 13:00:00,45.35,45.35,45.2,45.29,238900.0,29.6585,29.6585,29.5604,29.6193,238900.0
2007-10-10 14:00:00,45.28,45.41,45.22,45.32,82400.0,29.6127,29.6978,29.5735,29.6389,82400.0
2007-10-10 15:00:00,45.38,45.46,45.31,45.37,122000.0,29.6781,29.7305,29.6324,29.6716,122000.0
2007-10-11 09:30:00,45.4,45.48,45.12,45.25,47600.0,29.6912,29.7435,29.5081,29.5931,47600.0
2007-10-11 10:00:00,45.32,45.68,45.27,45.55,229600.0,29.6389,29.8743,29.6062,29.7893,229600.0
2007-10-11 11:00:00,45.61,45.62,45.51,45.6,148400.0,29.8286,29.8351,29.7632,29.822,148400.0
2007-10-11 12:00:00,45.6,45.75,45.54,45.74,97500.0,29.822,29.9201,29.7828,29.9136,97500.0
2007-10-11 13:00:00,45.71,45.77,45.7,45.71,7200.0,29.894,29.9332,29.8874,29.894,7200.0
2007-10-11 14:00:00,45.67,45.67,44.94,45.18,79600.0,29.8678,29.8678,29.3904,29.5473,79600.0
2007-10-11 15:00:00,45.18,45.23,44.93,45.21,77400.0,29.5473,29.58,29.3839,29.567,77400.0
2007-10-12 09:30:00,45.16,45.37,45.05,45.15,79500.0,29.5343,29.6716,29.4623,29.5277,79500.0
2007-10-12 10:00:00,45.13,45.3,44.97,44.98,339500.0,29.5146,29.6258,29.41,29.4165,339500.0
2007-10-12 11:00:00,45.01,45.23,44.97,45.0,387600.0,29.4362,29.58,29.41,29.4296,387600.0
2007-10-12 12:00:00,44.99,45.02,44.82,45.0,79500.0,29.4231,29.4427,29.3119,29.4296,79500.0
2007-10-12 13:00:00,45.0,45.0,44.68,44.86,51400.0,29.4296,29.4296,29.2204,29.3381,51400.0
2007-10-12 14:00:00,44.82,44.93,44.79,44.83,43600.0,29.3119,29.3839,29.2923,29.3185,43600.0
2007-10-12 15:00:00,44.8,44.8,44.56,44.59,109500.0,29.2988,29.2988,29.1419,29.1615,109500.0
2007-10-15 09:30:00,44.57,44.63,44.11,44.16,171500.0,29.1484,29.1877,28.8476,28.8803,171500.0
2007-10-15 10:00:00,44.1,44.18,43.84,43.84,332600.0,28.841,28.8934,28.671,28.671,332600.0
2007-10-15 11:00:00,43.81,44.0,43.77,43.97,214300.0,28.6514,28.7756,28.6252,28.756,214300.0
2007-10-15 12:00:00,43.94,44.05,43.56,43.57,157600.0,28.7364,28.8083,28.4879,28.4944,157600.0
2007-10-15 13:00:00,43.56,43.64,43.43,43.6,273700.0,28.4879,28.5402,28.4029,28.514,273700.0
2007-10-15 14:00:00,43.6,43.64,43.42,43.51,122000.0,28.514,28.5402,28.3963,28.4552,122000.0
2007-10-15 15:00:00,43.5,43.76,43.4,43.69,250400.0,28.4486,28.6187,28.3832,28.5729,250400.0
2007-10-16 09:30:00,43.66,43.66,42.97,43.0,728800.0,28.5533,28.5533,28.102,28.1216,728800.0
2007-10-16 10:00:00,42.97,42.97,42.53,42.91,480100.0,28.102,28.102,27.8143,28.0628,480100.0
2007-10-16 11:00:00,42.93,43.17,42.92,42.92,152000.0,28.0759,28.2328,28.0693,28.0693,152000.0
2007-10-16 12:00:00,42.93,43.1,42.9,43.1,166500.0,28.0759,28.187,28.0562,28.187,166500.0
2007-10-16 13:00:00,43.03,43.09,42.87,43.01,29800.0,28.1413,28.1805,28.0366,28.1282,29800.0
2007-10-16 14:00:00,43.02,43.08,42.87,42.88,111800.0,28.1347,28.174,28.0366,28.0432,111800.0
2007-10-16 15:00:00,42.88,42.88,42.68,42.68,160200.0,28.0432,28.0432,27.9124,27.9124,160200.0
2007-10-17 09:30:00,43.06,43.18,42.83,42.87,328200.0,28.1609,28.2394,28.0105,28.0366,328200.0
2007-10-17 10:00:00,42.77,42.86,42.54,42.55,101700.0,27.9712,28.0301,27.8208,27.8273,101700.0
2007-10-17 11:00:00,42.54,42.61,42.48,42.53,152100.0,27.8208,27.8666,27.7816,27.8143,152100.0
2007-10-17 12:00:00,42.52,42.56,42.08,42.1,565300.0,27.8077,27.8339,27.52,27.5331,565300.0
2007-10-17 13:00:00,42.08,42.1,41.6,41.61,887100.0,27.52,27.5331,27.2061,27.2126,887100.0
2007-10-17 14:00:00,41.65,41.8,41.61,41.75,339800.0,27.2388,27.3369,27.2126,27.3042,339800.0
2007-10-17 15:00:00,41.75,42.22,41.75,42.16,676100.0,27.3042,27.6115,27.3042,27.5723,676100.0
2007-10-18 09:30:00,41.78,41.78,41.18,41.27,460900.0,27.3238,27.3238,26.9314,26.9902,460900.0
2007-10-18 10:00:00,41.29,41.39,40.96,41.34,853600.0,27.0033,27.0687,26.7875,27.036,853600.0
2007-10-18 11:00:00,41.33,41.45,41.19,41.25,379000.0,27.0295,27.108,26.9379,26.9772,379000.0
2007-10-18 12:00:00,41.27,41.3,41.19,41.27,219700.0,26.9902,27.0099,26.9379,26.9902,219700.0
2007-10-18 13:00:00,41.25,41.62,41.21,41.59,117200.0,26.9772,27.2191,26.951,27.1995,117200.0
2007-10-18 14:00:00,41.61,41.77,41.52,41.52,395100.0,27.2126,27.3172,27.1537,27.1537,395100.0
2007-10-18 15:00:00,41.52,41.61,41.45,41.5,59100.0,27.1537,27.2126,27.108,27.1407,59100.0
2007-10-19 09:30:00,41.41,41.41,40.97,41.12,342400.0,27.0818,27.0818,26.794,26.8921,342400.0
2007-10-19 10:00:00,41.12,41.22,40.95,40.97,230700.0,26.8921,26.9575,26.781,26.794,230700.0
2007-10-19 11:00:00,40.97,41.34,40.96,41.28,372100.0,26.794,27.036,26.7875,26.9968,372100.0
2007-10-19 12:00:00,41.27,41.29,41.07,41.12,231400.0,26.9902,27.0033,26.8594,26.8921,231400.0
2007-10-19 13:00:00,41.12,41.18,41.05,41.1,198100.0,26.8921,26.9314,26.8464,26.8791,198100.0
2007-10-19 14:00:00,41.13,41.13,40.82,40.82,56700.0,26.8987,26.8987,26.6959,26.6959,56700.0
2007-10-19 15:00:00,40.79,40.86,40.5,40.52,235200.0,26.6763,26.7221,26.4867,26.4997,235200.0
2007-10-22 09:30:00,40.21,40.96,39.95,40.91,498100.0,26.297,26.7875,26.127,26.7548,498100.0
2007-10-22 10:00:00,40.96,41.3,40.4,40.4,862800.0,26.7875,27.0099,26.4213,26.4213,862800.0
2007-10-22 11:00:00,40.4,40.7,40.38,40.7,541500.0,26.4213,26.6175,26.4082,26.6175,541500.0
2007-10-22 12:00:00,40.72,41.04,40.55,41.02,183200.0,26.6305,26.8398,26.5194,26.8267,183200.0
2007-10-22 13:00:00,41.04,41.35,41.04,41.11,493100.0,26.8398,27.0426,26.8398,26.8856,493100.0
2007-10-22 14:00:00,41.14,41.21,40.89,40.9,161700.0,26.9052,26.951,26.7417,26.7483,161700.0
2007-10-22 15:00:00,40.9,41.07,40.74,41.0,601700.0,26.7483,26.8594,26.6436,26.8137,601700.0
2007-10-23 09:30:00,41.34,41.34,40.89,40.89,285400.0,27.036,27.036,26.7417,26.7417,285400.0
2007-10-23 10:00:00,40.89,41.01,40.84,40.91,183800.0,26.7417,26.8202,26.709,26.7548,183800.0
2007-10-23 11:00:00,40.91,40.91,40.55,40.82,73300.0,26.7548,26.7548,26.5194,26.6959,73300.0
2007-10-23 12:00:00,40.83,40.88,40.74,40.76,57700.0,26.7025,26.7352,26.6436,26.6567,57700.0
2007-10-23 13:00:00,40.74,40.9,40.7,40.82,38400.0,26.6436,26.7483,26.6175,26.6959,38400.0
2007-10-23 14:00:00,40.81,41.05,40.81,40.85,91400.0,26.6894,26.8464,26.6894,26.7156,91400.0
2007-10-23 15:00:00,40.85,41.16,40.74,41.13,294000.0,26.7156,26.9183,26.6436,26.8987,294000.0
2007-10-24 09:30:00,40.96,40.96,40.69,40.73,32000.0,26.7875,26.7875,26.6109,26.6371,32000.0
2007-10-24 10:00:00,40.64,40.64,39.94,39.97,462000.0,26.5782,26.5782,26.1204,26.1401,462000.0
2007-10-24 11:00:00,39.96,40.19,39.58,40.1,368300.0,26.1335,26.2839,25.885,26.2251,368300.0
2007-10-24 12:00:00,40.07,40.23,40.03,40.07,279300.0,26.2055,26.3101,26.1793,26.2055,279300.0
2007-10-24 13:00:00,40.09,40.22,40.02,40.05,266300.0,26.2185,26.3035,26.1728,26.1924,266300.0
2007-10-24 14:00:00,40.05,40.6,39.87,40.6,253200.0,26.1924,26.5521,26.0747,26.5521,253200.0
2007-10-24 15:00:00,40.61,40.87,40.5,40.65,492800.0,26.5586,26.7286,26.4867,26.5848,492800.0
2007-10-25 09:30:00,40.75,40.8,40.55,40.55,57600.0,26.6502,26.6829,26.5194,26.5194,57600.0
2007-10-25 10:00:00,40.55,41.42,40.55,41.39,258700.0,26.5194,27.0883,26.5194,27.0687,258700.0
2007-10-25 11:00:00,41.38,41.39,40.75,40.76,95900.0,27.0622,27.0687,26.6502,26.6567,95900.0
2007-10-25 12:00:00,40.73,40.79,40.61,40.67,387200.0,26.6371,26.6763,26.5586,26.5978,387200.0
2007-10-25 13:00:00,40.65,40.67,40.41,40.44,195400.0,26.5848,26.5978,26.4278,26.4474,195400.0
2007-10-25 14:00:00,40.47,40.91,40.35,40.91,213900.0,26.467,26.7548,26.3886,26.7548,213900.0
2007-10-25 15:00:00,40.89,41.0,40.7,40.88,152200.0,26.7417,26.8137,26.6175,26.7352,152200.0
2007-10-26 09:30:00,40.39,42.38,40.39,42.06,514700.0,26.4147,27.7162,26.4147,27.5069,514700.0
2007-10-26 10:00:00,42.07,42.13,41.47,41.56,189500.0,27.5134,27.5527,27.121,27.1799,189500.0
2007-10-26 11:00:00,41.56,41.72,41.45,41.45,385400.0,27.1799,27.2845,27.108,27.108,385400.0
2007-10-26 12:00:00,41.42,41.61,41.34,41.6,190200.0,27.0883,27.2126,27.036,27.2061,190200.0
2007-10-26 13:00:00,41.59,41.74,41.5,41.74,49500.0,27.1995,27.2976,27.1407,27.2976,49500.0
2007-10-26 14:00:00,41.74,42.25,41.74,42.18,303500.0,27.2976,27.6312,27.2976,27.5854,303500.0
2007-10-26 15:00:00,42.21,42.23,41.87,42.17,288100.0,27.605,27.6181,27.3826,27.5788,288100.0
2007-10-29 09:30:00,42.23,42.47,42.22,42.42,274600.0,27.6181,27.775,27.6115,27.7423,274600.0
2007-10-29 10:00:00,42.41,42.41,41.79,41.88,392000.0,27.7358,27.7358,27.3303,27.3892,392000.0
2007-10-29 11:00:00,41.84,42.09,41.78,41.83,423200.0,27.363,27.5265,27.3238,27.3565,423200.0
2007-10-29 12:00:00,41.82,41.99,41.75,41.85,110800.0,27.3499,27.4611,27.3042,27.3696,110800.0
2007-10-29 13:00:00,41.83,41.96,41.79,41.96,111800.0,27.3565,27.4415,27.3303,27.4415,111800.0
2007-10-29 14:00:00,41.96,42.07,41.83,41.94,82500.0,27.4415,27.5134,27.3565,27.4284,82500.0
2007-10-29 15:00:00,41.94,42.01,41.86,41.99,94800.0,27.4284,27.4742,27.3761,27.4611,94800.0
2007-10-30 09:30:00,41.86,41.88,41.57,41.69,386000.0,27.3761,27.3892,27.1864,27.2649,386000.0
2007-10-30 10:00:00,41.65,41.65,41.28,41.51,700000.0,27.2388,27.2388,26.9968,27.1472,700000.0
2007-10-30 11:00:00,41.53,41.54,41.35,41.44,315500.0,27.1603,27.1668,27.0426,27.1014,315500.0
2007-10-30 12:00:00,41.46,41.64,41.44,41.64,258600.0,27.1145,27.2322,27.1014,27.2322,258600.0
2007-10-30 13:00:00,41.64,41.8,41.62,41.8,200500.0,27.2322,27.3369,27.2191,27.3369,200500.0
2007-10-30 14:00:00,41.78,41.86,41.75,41.78,29900.0,27.3238,27.3761,27.3042,27.3238,29900.0
2007-10-30 15:00:00,41.78,41.79,41.54,41.54,58300.0,27.3238,27.3303,27.1668,27.1668,58300.0
2007-10-31 09:30:00,41.93,41.93,41.71,41.76,320800.0,27.4219,27.4219,27.278,27.3107,320800.0
2007-10-31 10:00:00,41.8,41.99,41.72,41.94,454800.0,27.3369,27.4611,27.2845,27.4284,454800.0
2007-10-31 11:00:00,41.94,42.01,41.9,42.0,96200.0,27.4284,27.4742,27.4023,27.4677,96200.0
2007-10-31 12:00:00,42.02,42.25,41.99,42.2,122400.0,27.4807,27.6312,27.4611,27.5985,122400.0
2007-10-31 13:00:00,42.22,42.4,42.19,42.23,186500.0,27.6115,27.7293,27.5919,27.6181,186500.0
2007-10-31 14:00:00,42.22,42.3,41.12,42.2,1590200.0,27.6115,27.6639,26.8921,27.5985,1590200.0
2007-10-31 15:00:00,42.18,42.18,41.58,41.95,349100.0,27.5854,27.5854,27.193,27.435,349100.0
2007-11-01 09:30:00,42.11,42.11,40.02,40.32,302300.0,27.5396,27.5396,26.1728,26.3689,302300.0
2007-11-01 10:00:00,40.3,40.49,39.83,40.44,501200.0,26.3559,26.4801,26.0485,26.4474,501200.0
2007-11-01 11:00:00,40.45,40.45,40.0,40.14,42700.0,26.454,26.454,26.1597,26.2512,42700.0
2007-11-01 12:00:00,40.18,40.26,39.99,40.1,44800.0,26.2774,26.3297,26.1531,26.2251,44800.0
2007-11-01 13:00:00,40.1,40.19,39.88,39.92,112100.0,26.2251,26.2839,26.0812,26.1074,112100.0
2007-11-01 14:00:00,39.93,40.09,39.9,40.03,250200.0,26.1139,26.2185,26.0943,26.1793,250200.0
2007-11-01 15:00:00,40.01,40.09,39.52,39.67,121300.0,26.1662,26.2185,25.8458,25.9439,121300.0
2007-11-02 09:30:00,40.24,40.24,38.6,38.75,571700.0,26.3166,26.3166,25.2441,25.3422,571700.0
2007-11-02 10:00:00,38.7,38.77,38.21,38.33,772000.0,25.3095,25.3553,24.989,25.0675,772000.0
2007-11-02 11:00:00,38.32,38.68,38.1,38.66,109900.0,25.061,25.2964,24.9171,25.2833,109900.0
2007-11-02 12:00:00,38.5,38.96,38.41,38.96,222500.0,25.1787,25.4795,25.1198,25.4795,222500.0
2007-11-02 13:00:00,39.0,39.19,38.71,38.79,40300.0,25.5057,25.6299,25.316,25.3683,40300.0
2007-11-02 14:00:00,38.85,38.87,38.35,38.35,148300.0,25.4076,25.4207,25.0806,25.0806,148300.0
2007-11-02 15:00:00,38.36,38.5,38.23,38.44,192800.0,25.0871,25.1787,25.0021,25.1394,192800.0
2007-11-05 09:30:00,36.14,38.2,36.14,38.2,304200.0,23.6353,24.9825,23.6353,24.9825,304200.0
2007-11-05 10:00:00,38.24,38.52,38.05,38.35,312100.0,25.0086,25.1918,24.8844,25.0806,312100.0
2007-11-05 11:00:00,38.35,38.44,38.27,38.32,47100.0,25.0806,25.1394,25.0283,25.061,47100.0
2007-11-05 12:00:00,38.27,38.37,38.13,38.29,61900.0,25.0283,25.0937,24.9367,25.0413,61900.0
2007-11-05 13:00:00,38.31,38.34,37.75,37.8,726500.0,25.0544,25.074,24.6882,24.7209,726500.0
2007-11-05 14:00:00,37.84,38.1,37.79,38.1,45600.0,24.747,24.9171,24.7143,24.9171,45600.0
2007-11-05 15:00:00,38.04,38.59,38.02,38.25,81500.0,24.8778,25.2375,24.8648,25.0152,81500.0
2007-11-06 09:30:00,38.56,38.56,38.08,38.15,86000.0,25.2179,25.2179,24.904,24.9498,86000.0
2007-11-06 10:00:00,38.17,38.32,37.82,37.84,358300.0,24.9629,25.061,24.734,24.747,358300.0
2007-11-06 11:00:00,37.87,38.12,37.86,38.12,98200.0,24.7667,24.9302,24.7601,24.9302,98200.0
2007-11-06 12:00:00,38.07,38.22,37.92,38.22,14900.0,24.8975,24.9956,24.7994,24.9956,14900.0
2007-11-06 13:00:00,38.2,38.53,38.2,38.48,137800.0,24.9825,25.1983,24.9825,25.1656,137800.0
2007-11-06 14:00:00,38.49,38.57,38.44,38.5,19900.0,25.1721,25.2245,25.1394,25.1787,19900.0
2007-11-06 15:00:00,38.63,39.11,38.55,39.1,507900.0,25.2637,25.5776,25.2114,25.5711,507900.0
2007-11-07 09:30:00,39.08,39.08,38.24,38.24,101700.0,25.558,25.558,25.0086,25.0086,101700.0
2007-11-07 10:00:00,38.21,38.33,37.8,37.82,464800.0,24.989,25.0675,24.7209,24.734,464800.0
2007-11-07 11:00:00,37.79,37.91,37.7,37.81,205900.0,24.7143,24.7928,24.6555,24.7274,205900.0
2007-11-07 12:00:00,37.81,37.81,37.49,37.59,263400.0,24.7274,24.7274,24.5182,24.5836,263400.0
2007-11-07 13:00:00,37.54,37.77,37.26,37.71,143300.0,24.5509,24.7013,24.3677,24.662,143300.0
2007-11-07 14:00:00,37.64,37.8,37.5,37.52,190200.0,24.6163,24.7209,24.5247,24.5378,190200.0
2007-11-07 15:00:00,37.56,37.69,37.06,37.1,331600.0,24.5639,24.6489,24.2369,24.2631,331600.0
2007-11-08 09:30:00,37.53,37.83,37.27,37.63,166800.0,24.5443,24.7405,24.3743,24.6097,166800.0
2007-11-08 10:00:00,37.61,37.91,37.36,37.7,399000.0,24.5966,24.7928,24.4331,24.6555,399000.0
2007-11-08 11:00:00,37.71,37.79,37.27,37.35,81100.0,24.662,24.7143,24.3743,24.4266,81100.0
2007-11-08 12:00:00,37.34,37.43,36.92,37.07,394600.0,24.4201,24.4789,24.1454,24.2435,394600.0
2007-11-08 13:00:00,37.01,37.46,36.84,37.1,451000.0,24.2042,24.4985,24.0931,24.2631,451000.0
2007-11-08 14:00:00,37.25,37.44,37.07,37.44,141100.0,24.3612,24.4855,24.2435,24.4855,141100.0
2007-11-08 15:00:00,37.49,38.58,37.43,38.37,1641000.0,24.5182,25.231,24.4789,25.0937,1641000.0
2007-11-09 09:30:00,38.0,38.0,37.36,37.57,145300.0,24.8517,24.8517,24.4331,24.5705,145300.0
2007-11-09 10:00:00,37.56,38.4,37.46,38.0,477300.0,24.5639,25.1133,24.4985,24.8517,477300.0
2007-11-09 11:00:00,38.04,38.88,37.8,38.86,720600.0,24.8778,25.4272,24.7209,25.4141,720600.0
2007-11-09 12:00:00,38.87,39.26,38.83,39.03,646300.0,25.4207,25.6757,25.3945,25.5253,646300.0
2007-11-09 13:00:00,39.01,39.01,38.67,38.99,406800.0,25.5122,25.5122,25.2899,25.4991,406800.0
2007-11-09 14:00:00,38.97,39.65,38.94,39.46,453300.0,25.4861,25.9308,25.4664,25.8065,453300.0
2007-11-09 15:00:00,39.49,39.76,39.17,39.21,389000.0,25.8261,26.0027,25.6169,25.643,389000.0
2007-11-12 09:30:00,39.9,39.9,39.13,39.77,145700.0,26.0943,26.0943,25.5907,26.0093,145700.0
2007-11-12 10:00:00,39.79,40.2,39.58,40.18,198700.0,26.0223,26.2905,25.885,26.2774,198700.0
2007-11-12 11:00:00,40.14,40.47,40.13,40.3,293100.0,26.2512,26.467,26.2447,26.3559,293100.0
2007-11-12 12:00:00,40.29,40.43,40.19,40.25,241300.0,26.3493,26.4409,26.2839,26.3232,241300.0
2007-11-12 13:00:00,40.25,40.36,39.92,40.08,179300.0,26.3232,26.3951,26.1074,26.212,179300.0
2007-11-12 14:00:00,40.08,40.4,40.05,40.32,231800.0,26.212,26.4213,26.1924,26.3689,231800.0
2007-11-12 15:00:00,40.27,40.27,39.36,39.53,577100.0,26.3362,26.3362,25.7411,25.8523,577100.0
2007-11-13 09:30:00,40.12,40.4,39.87,40.32,287600.0,26.2381,26.4213,26.0747,26.3689,287600.0
2007-11-13 10:00:00,40.37,40.5,40.03,40.14,218300.0,26.4016,26.4867,26.1793,26.2512,218300.0
2007-11-13 11:00:00,40.15,40.54,40.12,40.43,266000.0,26.2578,26.5128,26.2381,26.4409,266000.0
2007-11-13 12:00:00,40.44,40.62,40.44,40.49,259000.0,26.4474,26.5651,26.4474,26.4801,259000.0
2007-11-13 13:00:00,40.49,40.68,40.43,40.64,53000.0,26.4801,26.6044,26.4409,26.5782,53000.0
2007-11-13 14:00:00,40.64,40.72,40.53,40.62,544400.0,26.5782,26.6305,26.5063,26.5651,544400.0
2007-11-13 15:00:00,40.66,41.29,40.66,41.2,422000.0,26.5913,27.0033,26.5913,26.9445,422000.0
2007-11-14 09:30:00,41.72,41.79,41.2,41.2,655500.0,27.2845,27.3303,26.9445,26.9445,655500.0
2007-11-14 10:00:00,41.2,41.38,40.45,40.82,579100.0,26.9445,27.0622,26.454,26.6959,579100.0
2007-11-14 11:00:00,40.79,40.92,40.66,40.89,139700.0,26.6763,26.7613,26.5913,26.7417,139700.0
2007-11-14 12:00:00,40.89,40.89,40.65,40.65,112200.0,26.7417,26.7417,26.5848,26.5848,112200.0
2007-11-14 13:00:00,40.66,40.8,40.56,40.56,111300.0,26.5913,26.6829,26.5259,26.5259,111300.0
2007-11-14 14:00:00,40.5,40.68,40.41,40.48,257000.0,26.4867,26.6044,26.4278,26.4736,257000.0
2007-11-14 15:00:00,40.43,40.64,40.17,40.4,263100.0,26.4409,26.5782,26.2708,26.4213,263100.0
2007-11-15 09:30:00,40.37,40.37,39.53,39.53,427100.0,26.4016,26.4016,25.8523,25.8523,427100.0
2007-11-15 10:00:00,39.54,40.07,39.43,39.95,482500.0,25.8588,26.2055,25.7869,26.127,482500.0
2007-11-15 11:00:00,39.94,40.06,39.67,39.7,506000.0,26.1204,26.1989,25.9439,25.9635,506000.0
2007-11-15 12:00:00,39.71,39.8,39.19,39.28,419600.0,25.97,26.0289,25.6299,25.6888,419600.0
2007-11-15 13:00:00,39.29,39.52,39.27,39.33,239500.0,25.6953,25.8458,25.6823,25.7215,239500.0
2007-11-15 14:00:00,39.32,39.34,38.95,38.95,238500.0,25.715,25.728,25.473,25.473,238500.0
2007-11-15 15:00:00,38.96,39.33,38.82,39.1,921500.0,25.4795,25.7215,25.388,25.5711,921500.0
2007-11-16 09:30:00,39.5,39.5,38.65,38.65,74500.0,25.8327,25.8327,25.2768,25.2768,74500.0
2007-11-16 10:00:00,38.62,38.64,38.25,38.58,269400.0,25.2572,25.2702,25.0152,25.231,269400.0
2007-11-16 11:00:00,38.55,39.08,38.43,38.94,264400.0,25.2114,25.558,25.1329,25.4664,264400.0
2007-11-16 12:00:00,38.93,39.44,38.83,38.89,388500.0,25.4599,25.7934,25.3945,25.4337,388500.0
2007-11-16 13:00:00,38.89,39.13,38.88,38.9,153600.0,25.4337,25.5907,25.4272,25.4403,153600.0
2007-11-16 14:00:00,38.9,38.94,38.5,38.65,801400.0,25.4403,25.4664,25.1787,25.2768,801400.0
2007-11-16 15:00:00,38.74,38.9,38.44,38.8,357600.0,25.3356,25.4403,25.1394,25.3749,357600.0
2007-11-19 09:30:00,38.55,38.55,37.84,37.9,510700.0,25.2114,25.2114,24.747,24.7863,510700.0
2007-11-19 10:00:00,37.88,37.97,37.41,37.51,523000.0,24.7732,24.8321,24.4658,24.5312,523000.0
2007-11-19 11:00:00,37.46,37.67,37.27,37.57,313000.0,24.4985,24.6359,24.3743,24.5705,313000.0
2007-11-19 12:00:00,37.59,37.87,37.59,37.65,282300.0,24.5836,24.7667,24.5836,24.6228,282300.0
2007-11-19 13:00:00,37.66,37.84,37.44,37.52,394200.0,24.6293,24.747,24.4855,24.5378,394200.0
2007-11-19 14:00:00,37.51,38.28,37.49,37.99,1063400.0,24.5312,25.0348,24.5182,24.8451,1063400.0
2007-11-19 15:00:00,37.98,38.22,37.74,37.75,276800.0,24.8386,24.9956,24.6816,24.6882,276800.0
2007-11-20 09:30:00,37.73,38.01,37.38,37.93,335500.0,24.6751,24.8582,24.4462,24.8059,335500.0
2007-11-20 10:00:00,37.94,38.23,37.61,37.76,556500.0,24.8124,25.0021,24.5966,24.6947,556500.0
2007-11-20 11:00:00,37.81,37.95,37.64,37.64,58500.0,24.7274,24.819,24.6163,24.6163,58500.0
2007-11-20 12:00:00,37.63,37.63,37.04,37.22,165900.0,24.6097,24.6097,24.2239,24.3416,165900.0
2007-11-20 13:00:00,37.18,37.18,36.59,37.02,462700.0,24.3154,24.3154,23.9296,24.2108,462700.0
2007-11-20 14:00:00,37.02,37.19,36.48,36.77,205000.0,24.2108,24.322,23.8576,24.0473,205000.0
2007-11-20 15:00:00,36.77,37.69,36.67,37.47,401500.0,24.0473,24.6489,23.9819,24.5051,401500.0
2007-11-21 09:30:00,37.56,37.56,37.04,37.41,159500.0,24.5639,24.5639,24.2239,24.4658,159500.0
2007-11-21 10:00:00,37.37,37.65,37.19,37.34,485300.0,24.4397,24.6228,24.322,24.4201,485300.0
2007-11-21 11:00:00,37.34,37.82,37.19,37.74,497400.0,24.4201,24.734,24.322,24.6816,497400.0
2007-11-21 12:00:00,37.73,38.4,37.73,38.4,1027300.0,24.6751,25.1133,24.6751,25.1133,1027300.0
2007-11-21 13:00:00,38.35,38.42,37.98,38.1,441900.0,25.0806,25.1264,24.8386,24.9171,441900.0
2007-11-21 14:00:00,38.07,38.33,38.03,38.29,118200.0,24.8975,25.0675,24.8713,25.0413,118200.0
2007-11-21 15:00:00,38.32,38.41,37.64,37.64,536400.0,25.061,25.1198,24.6163,24.6163,536400.0
2007-11-23 09:30:00,37.8,38.51,37.8,38.51,237900.0,24.7209,25.1852,24.7209,25.1852,237900.0
2007-11-23 10:00:00,38.52,38.82,38.52,38.78,82600.0,25.1918,25.388,25.1918,25.3618,82600.0
2007-11-23 11:00:00,38.86,39.03,38.77,38.89,278900.0,25.4141,25.5253,25.3553,25.4337,278900.0
2007-11-23 12:00:00,38.91,39.29,38.66,38.77,480200.0,25.4468,25.6953,25.2833,25.3553,480200.0
2007-11-26 09:30:00,39.11,39.11,38.0,38.11,432600.0,25.5776,25.5776,24.8517,24.9236,432600.0
2007-11-26 10:00:00,38.14,38.18,37.36,37.4,254500.0,24.9432,24.9694,24.4331,24.4593,254500.0
2007-11-26 11:00:00,37.39,37.54,37.24,37.35,195900.0,24.4528,24.5509,24.3547,24.4266,195900.0
2007-11-26 12:00:00,37.41,37.75,37.33,37.65,32800.0,24.4658,24.6882,24.4135,24.6228,32800.0
2007-11-26 13:00:00,37.66,37.66,37.31,37.37,89700.0,24.6293,24.6293,24.4004,24.4397,89700.0
2007-11-26 14:00:00,37.36,37.44,37.18,37.2,46600.0,24.4331,24.4855,24.3154,24.3285,46600.0
2007-11-26 15:00:00,37.16,37.16,36.81,36.81,537500.0,24.3023,24.3023,24.0734,24.0734,537500.0
2007-11-27 09:30:00,36.91,37.76,36.91,37.54,443000.0,24.1388,24.6947,24.1388,24.5509,443000.0
2007-11-27 10:00:00,37.5,37.57,37.09,37.57,725500.0,24.5247,24.5705,24.2566,24.5705,725500.0
2007-11-27 11:00:00,37.58,38.0,37.53,37.77,476900.0,24.577,24.8517,24.5443,24.7013,476900.0
2007-11-27 12:00:00,37.75,37.92,37.52,37.91,344400.0,24.6882,24.7994,24.5378,24.7928,344400.0
2007-11-27 13:00:00,37.91,38.04,37.72,37.75,380900.0,24.7928,24.8778,24.6686,24.6882,380900.0
2007-11-27 14:00:00,37.78,37.93,37.44,37.79,304700.0,24.7078,24.8059,24.4855,24.7143,304700.0
2007-11-27 15:00:00,37.79,37.97,37.58,37.6,495500.0,24.7143,24.8321,24.577,24.5901,495500.0
2007-11-28 09:30:00,38.19,39.45,38.0,39.43,675500.0,24.9759,25.8,24.8517,25.7869,675500.0
2007-11-28 10:00:00,39.4,39.54,39.17,39.52,161700.0,25.7673,25.8588,25.6169,25.8458,161700.0
2007-11-28 11:00:00,39.47,39.55,39.11,39.15,115500.0,25.8131,25.8654,25.5776,25.6038,115500.0
2007-11-28 12:00:00,39.17,39.46,39.17,39.31,164800.0,25.6169,25.8065,25.6169,25.7084,164800.0
2007-11-28 13:00:00,39.33,39.61,39.26,39.58,298900.0,25.7215,25.9046,25.6757,25.885,298900.0
2007-11-28 14:00:00,39.54,39.66,39.32,39.39,308100.0,25.8588,25.9373,25.715,25.7607,308100.0
2007-11-28 15:00:00,39.43,39.8,39.39,39.8,271300.0,25.7869,26.0289,25.7607,26.0289,271300.0
2007-11-29 09:30:00,40.0,40.0,39.02,39.1,71200.0,26.1597,26.1597,25.5188,25.5711,71200.0
2007-11-29 10:00:00,39.06,39.38,38.87,39.34,351100.0,25.5449,25.7542,25.4207,25.728,351100.0
2007-11-29 11:00:00,39.29,39.54,39.2,39.45,100300.0,25.6953,25.8588,25.6365,25.8,100300.0
2007-11-29 12:00:00,39.41,39.54,39.0,39.12,132600.0,25.7738,25.8588,25.5057,25.5842,132600.0
2007-11-29 13:00:00,39.06,39.11,38.9,39.01,338700.0,25.5449,25.5776,25.4403,25.5122,338700.0
2007-11-29 14:00:00,38.96,39.11,38.82,39.08,137700.0,25.4795,25.5776,25.388,25.558,137700.0
2007-11-29 15:00:00,39.08,39.19,38.84,39.19,262100.0,25.558,25.6299,25.401,25.6299,262100.0
2007-11-30 09:30:00,40.15,40.94,40.09,40.32,1145900.0,26.2578,26.7744,26.2185,26.3689,1145900.0
2007-11-30 10:00:00,40.38,40.48,40.22,40.31,418500.0,26.4082,26.4736,26.3035,26.3624,418500.0
2007-11-30 11:00:00,40.33,40.33,39.89,40.14,352100.0,26.3755,26.3755,26.0877,26.2512,352100.0
2007-11-30 12:00:00,40.14,40.24,39.97,40.18,176900.0,26.2512,26.3166,26.1401,26.2774,176900.0
2007-11-30 13:00:00,40.21,40.39,40.18,40.35,131500.0,26.297,26.4147,26.2774,26.3886,131500.0
2007-11-30 14:00:00,40.34,40.39,40.07,40.07,359200.0,26.382,26.4147,26.2055,26.2055,359200.0
2007-11-30 15:00:00,40.1,40.1,39.71,40.01,345100.0,26.2251,26.2251,25.97,26.1662,345100.0
2007-12-03 09:30:00,39.63,39.89,39.34,39.4,41000.0,25.9177,26.0877,25.728,25.7673,41000.0
2007-12-03 10:00:00,39.39,39.91,39.25,39.82,156900.0,25.7607,26.1008,25.6692,26.042,156900.0
2007-12-03 11:00:00,39.84,39.99,39.71,39.95,213700.0,26.055,26.1531,25.97,26.127,213700.0
2007-12-03 12:00:00,39.93,40.39,39.93,40.1,356200.0,26.1139,26.4147,26.1139,26.2251,356200.0
2007-12-03 13:00:00,40.06,40.06,39.61,39.62,185200.0,26.1989,26.1989,25.9046,25.9112,185200.0
2007-12-03 14:00:00,39.67,39.75,39.57,39.68,200900.0,25.9439,25.9962,25.8785,25.9504,200900.0
2007-12-03 15:00:00,39.67,39.73,39.47,39.47,610900.0,25.9439,25.9831,25.8131,25.8131,610900.0
2007-12-04 09:30:00,39.56,39.56,38.59,38.98,140400.0,25.8719,25.8719,25.2375,25.4926,140400.0
2007-12-04 10:00:00,38.99,39.18,38.87,38.92,69100.0,25.4991,25.6234,25.4207,25.4534,69100.0
2007-12-04 11:00:00,38.93,39.11,38.87,39.06,88700.0,25.4599,25.5776,25.4207,25.5449,88700.0
2007-12-04 12:00:00,39.06,39.29,39.06,39.26,8200.0,25.5449,25.6953,25.5449,25.6757,8200.0
2007-12-04 13:00:00,39.26,39.33,39.05,39.19,172500.0,25.6757,25.7215,25.5384,25.6299,172500.0
2007-12-04 14:00:00,39.16,39.2,39.0,39.2,87000.0,25.6103,25.6365,25.5057,25.6365,87000.0
2007-12-04 15:00:00,39.2,39.27,38.98,39.0,77500.0,25.6365,25.6823,25.4926,25.5057,77500.0
2007-12-05 09:30:00,39.68,39.76,39.39,39.41,327700.0,25.9504,26.0027,25.7607,25.7738,327700.0
2007-12-05 10:00:00,39.37,39.5,39.19,39.4,195500.0,25.7477,25.8327,25.6299,25.7673,195500.0
2007-12-05 11:00:00,39.41,39.84,39.37,39.81,78100.0,25.7738,26.055,25.7477,26.0354,78100.0
2007-12-05 12:00:00,39.85,39.89,39.46,39.61,283200.0,26.0616,26.0877,25.8065,25.9046,283200.0
2007-12-05 13:00:00,39.63,39.67,39.41,39.6,178600.0,25.9177,25.9439,25.7738,25.8981,178600.0
2007-12-05 14:00:00,39.56,39.61,39.15,39.29,47900.0,25.8719,25.9046,25.6038,25.6953,47900.0
2007-12-05 15:00:00,39.31,39.83,39.31,39.82,179000.0,25.7084,26.0485,25.7084,26.042,179000.0
2007-12-06 09:30:00,40.04,40.41,39.64,40.39,434300.0,26.1858,26.4278,25.9242,26.4147,434300.0
2007-12-06 10:00:00,40.4,40.76,40.25,40.61,758700.0,26.4213,26.6567,26.3232,26.5586,758700.0
2007-12-06 11:00:00,40.59,40.75,40.53,40.68,302400.0,26.5455,26.6502,26.5063,26.6044,302400.0
2007-12-06 12:00:00,40.71,40.91,40.69,40.91,261900.0,26.624,26.7548,26.6109,26.7548,261900.0
2007-12-06 13:00:00,40.92,40.97,40.54,40.55,182800.0,26.7613,26.794,26.5128,26.5194,182800.0
2007-12-06 14:00:00,40.6,41.1,40.56,41.09,502700.0,26.5521,26.8791,26.5259,26.8725,502700.0
2007-12-06 15:00:00,41.09,41.35,41.09,41.32,1161400.0,26.8725,27.0426,26.8725,27.0229,1161400.0
2007-12-07 09:30:00,41.5,41.5,40.83,41.29,280700.0,27.1407,27.1407,26.7025,27.0033,280700.0
2007-12-07 10:00:00,41.38,41.51,41.04,41.15,144100.0,27.0622,27.1472,26.8398,26.9118,144100.0
2007-12-07 11:00:00,41.16,41.4,41.15,41.3,30600.0,26.9183,27.0753,26.9118,27.0099,30600.0
2007-12-07 12:00:00,41.33,41.4,41.24,41.24,47100.0,27.0295,27.0753,26.9706,26.9706,47100.0
2007-12-07 13:00:00,41.22,41.25,40.69,40.84,60900.0,26.9575,26.9772,26.6109,26.709,60900.0
2007-12-07 14:00:00,40.87,40.99,40.73,40.84,79200.0,26.7286,26.8071,26.6371,26.709,79200.0
2007-12-07 15:00:00,40.86,41.1,40.66,40.84,192900.0,26.7221,26.8791,26.5913,26.709,192900.0
2007-12-10 09:30:00,40.81,41.39,40.77,41.38,110400.0,26.6894,27.0687,26.6632,27.0622,110400.0
2007-12-10 10:00:00,41.38,41.78,41.38,41.76,213000.0,27.0622,27.3238,27.0622,27.3107,213000.0
2007-12-10 11:00:00,41.8,41.83,41.24,41.35,110200.0,27.3369,27.3565,26.9706,27.0426,110200.0
2007-12-10 12:00:00,41.35,41.63,41.25,41.63,278700.0,27.0426,27.2257,26.9772,27.2257,278700.0
2007-12-10 13:00:00,41.58,41.78,41.41,41.41,112200.0,27.193,27.3238,27.0818,27.0818,112200.0
2007-12-10 14:00:00,41.41,41.45,41.2,41.24,156900.0,27.0818,27.108,26.9445,26.9706,156900.0
2007-12-10 15:00:00,41.26,41.64,41.26,41.62,283500.0,26.9837,27.2322,26.9837,27.2191,283500.0
2007-12-11 09:30:00,41.93,41.93,41.18,41.26,95800.0,27.4219,27.4219,26.9314,26.9837,95800.0
2007-12-11 10:00:00,41.26,41.34,41.09,41.1,227900.0,26.9837,27.036,26.8725,26.8791,227900.0
2007-12-11 11:00:00,41.1,41.17,41.0,41.06,169700.0,26.8791,26.9248,26.8137,26.8529,169700.0
2007-12-11 12:00:00,41.07,41.26,41.04,41.2,105300.0,26.8594,26.9837,26.8398,26.9445,105300.0
2007-12-11 13:00:00,41.22,41.68,41.2,41.65,198600.0,26.9575,27.2584,26.9445,27.2388,198600.0
2007-12-11 14:00:00,41.7,41.78,39.8,39.91,875200.0,27.2715,27.3238,26.0289,26.1008,875200.0
2007-12-11 15:00:00,39.88,39.88,39.13,39.17,333400.0,26.0812,26.0812,25.5907,25.6169,333400.0
2007-12-12 09:30:00,40.51,40.55,39.38,39.71,382500.0,26.4932,26.5194,25.7542,25.97,382500.0
2007-12-12 10:00:00,39.71,39.71,39.14,39.19,444000.0,25.97,25.97,25.5972,25.6299,444000.0
2007-12-12 11:00:00,39.21,39.32,39.03,39.09,251600.0,25.643,25.715,25.5253,25.5645,251600.0
2007-12-12 12:00:00,39.12,39.14,38.63,38.72,91100.0,25.5842,25.5972,25.2637,25.3226,91100.0
2007-12-12 13:00:00,38.72,39.07,38.63,38.98,185300.0,25.3226,25.5515,25.2637,25.4926,185300.0
2007-12-12 14:00:00,38.96,39.02,38.64,38.64,276000.0,25.4795,25.5188,25.2702,25.2702,276000.0
2007-12-12 15:00:00,38.58,38.76,38.14,38.75,328200.0,25.231,25.3487,24.9432,25.3422,328200.0
2007-12-13 09:30:00,38.26,38.33,37.75,37.95,330700.0,25.0217,25.0675,24.6882,24.819,330700.0
2007-12-13 10:00:00,37.98,38.19,37.62,37.68,355800.0,24.8386,24.9759,24.6032,24.6424,355800.0
2007-12-13 11:00:00,37.73,37.85,37.6,37.8,252400.0,24.6751,24.7536,24.5901,24.7209,252400.0
2007-12-13 12:00:00,37.82,37.91,37.66,37.8,170800.0,24.734,24.7928,24.6293,24.7209,170800.0
2007-12-13 13:00:00,37.84,38.02,37.81,37.95,117700.0,24.747,24.8648,24.7274,24.819,117700.0
2007-12-13 14:00:00,37.98,38.37,37.86,38.15,92400.0,24.8386,25.0937,24.7601,24.9498,92400.0
2007-12-13 15:00:00,38.15,38.57,38.01,38.48,166100.0,24.9498,25.2245,24.8582,25.1656,166100.0
2007-12-14 09:30:00,38.05,38.2,37.63,37.64,228700.0,24.8844,24.9825,24.6097,24.6163,228700.0
2007-12-14 10:00:00,37.63,38.25,37.62,38.2,111200.0,24.6097,25.0152,24.6032,24.9825,111200.0
2007-12-14 11:00:00,38.22,38.42,37.93,37.95,114500.0,24.9956,25.1264,24.8059,24.819,114500.0
2007-12-14 12:00:00,37.98,38.08,37.78,37.96,183700.0,24.8386,24.904,24.7078,24.8255,183700.0
2007-12-14 13:00:00,37.92,37.96,37.72,37.77,76400.0,24.7994,24.8255,24.6686,24.7013,76400.0
2007-12-14 14:00:00,37.76,37.76,37.48,37.51,289400.0,24.6947,24.6947,24.5116,24.5312,289400.0
2007-12-14 15:00:00,37.51,37.76,37.38,37.4,159300.0,24.5312,24.6947,24.4462,24.4593,159300.0
2007-12-17 09:30:00,37.13,37.3,37.03,37.08,318800.0,24.2827,24.3939,24.2173,24.25,318800.0
2007-12-17 10:00:00,37.08,37.64,37.08,37.61,456300.0,24.25,24.6163,24.25,24.5966,456300.0
2007-12-17 11:00:00,37.61,37.71,37.41,37.56,198200.0,24.5966,24.662,24.4658,24.5639,198200.0
2007-12-17 12:00:00,37.58,37.89,37.54,37.86,50100.0,24.577,24.7797,24.5509,24.7601,50100.0
2007-12-17 13:00:00,37.87,37.91,37.39,37.39,47000.0,24.7667,24.7928,24.4528,24.4528,47000.0
2007-12-17 14:00:00,37.39,37.58,37.26,37.31,53200.0,24.4528,24.577,24.3677,24.4004,53200.0
2007-12-17 15:00:00,37.32,37.51,37.05,37.13,311700.0,24.407,24.5312,24.2304,24.2827,311700.0
2007-12-18 09:30:00,37.47,37.52,37.19,37.22,272300.0,24.5051,24.5378,24.322,24.3416,272300.0
2007-12-18 10:00:00,37.23,37.39,37.01,37.39,164500.0,24.3481,24.4528,24.2042,24.4528,164500.0
2007-12-18 11:00:00,37.38,37.42,37.0,37.0,92400.0,24.4462,24.4724,24.1977,24.1977,92400.0
2007-12-18 12:00:00,37.0,37.17,36.9,37.12,528000.0,24.1977,24.3089,24.1323,24.2762,528000.0
2007-12-18 13:00:00,37.12,37.86,37.07,37.66,626800.0,24.2762,24.7601,24.2435,24.6293,626800.0
2007-12-18 14:00:00,37.68,38.25,37.68,38.13,401200.0,24.6424,25.0152,24.6424,24.9367,401200.0
2007-12-18 15:00:00,38.13,38.33,37.98,38.19,446900.0,24.9367,25.0675,24.8386,24.9759,446900.0
2007-12-19 09:30:00,38.08,38.15,37.73,38.01,171400.0,24.904,24.9498,24.6751,24.8582,171400.0
2007-12-19 10:00:00,38.04,38.34,37.96,38.28,242600.0,24.8778,25.074,24.8255,25.0348,242600.0
2007-12-19 11:00:00,38.22,38.26,37.56,37.6,71700.0,24.9956,25.0217,24.5639,24.5901,71700.0
2007-12-19 12:00:00,37.61,37.8,37.46,37.58,137300.0,24.5966,24.7209,24.4985,24.577,137300.0
2007-12-19 13:00:00,37.55,37.56,37.33,37.43,56100.0,24.5574,24.5639,24.4135,24.4789,56100.0
2007-12-19 14:00:00,37.43,38.08,37.41,37.94,337800.0,24.4789,24.904,24.4658,24.8124,337800.0
2007-12-19 15:00:00,37.94,38.01,37.76,37.78,319200.0,24.8124,24.8582,24.6947,24.7078,319200.0
2007-12-20 09:30:00,37.98,38.16,37.59,37.59,194000.0,24.8386,24.9563,24.5836,24.5836,194000.0
2007-12-20 10:00:00,37.59,37.64,37.34,37.43,397700.0,24.5836,24.6163,24.4201,24.4789,397700.0
2007-12-20 11:00:00,37.41,37.45,37.13,37.19,407700.0,24.4658,24.492,24.2827,24.322,407700.0
2007-12-20 12:00:00,37.18,37.39,37.12,37.15,98300.0,24.3154,24.4528,24.2762,24.2958,98300.0
2007-12-20 13:00:00,37.18,37.62,37.17,37.56,479800.0,24.3154,24.6032,24.3089,24.5639,479800.0
2007-12-20 14:00:00,37.63,38.07,37.58,37.81,26400.0,24.6097,24.8975,24.577,24.7274,26400.0
2007-12-20 15:00:00,37.77,38.1,37.56,38.06,103700.0,24.7013,24.9171,24.5639,24.8909,103700.0
2007-12-21 09:30:00,37.62,37.85,37.36,37.4,136700.0,25.221,25.3752,25.0467,25.0735,136700.0
2007-12-21 10:00:00,37.4,37.62,37.24,37.3,153700.0,25.0735,25.221,24.9662,25.0064,153700.0
2007-12-21 11:00:00,37.3,37.42,37.18,37.31,138900.0,25.0064,25.0869,24.926,25.0131,138900.0
2007-12-21 12:00:00,37.31,37.39,37.25,37.37,509500.0,25.0131,25.0668,24.9729,25.0534,509500.0
2007-12-21 13:00:00,37.37,37.65,37.36,37.65,94300.0,25.0534,25.2411,25.0467,25.2411,94300.0
2007-12-21 14:00:00,37.66,37.95,37.64,37.94,160500.0,25.2478,25.4422,25.2344,25.4355,160500.0
2007-12-21 15:00:00,37.95,38.47,37.84,38.47,247300.0,25.4422,25.7908,25.3685,25.7908,247300.0
2007-12-24 09:30:00,38.49,38.89,38.47,38.55,188600.0,25.8042,26.0724,25.7908,25.8445,188600.0
2007-12-24 10:00:00,38.56,38.6,38.47,38.53,151300.0,25.8512,25.878,25.7908,25.831,151300.0
2007-12-24 11:00:00,38.55,38.63,38.5,38.5,120200.0,25.8445,25.8981,25.8109,25.8109,120200.0
2007-12-24 12:00:00,38.49,38.79,38.49,38.74,119800.0,25.8042,26.0054,25.8042,25.9718,119800.0
2007-12-24 13:00:00,38.75,38.75,38.75,38.75,100.0,25.9785,25.9785,25.9785,25.9785,100.0
2007-12-24 14:00:00,38.75,38.75,38.75,38.75,0.0,25.9785,25.9785,25.9785,25.9785,0.0
2007-12-24 15:00:00,38.75,38.75,38.75,38.75,0.0,25.9785,25.9785,25.9785,25.9785,0.0
2007-12-26 09:30:00,38.6,38.6,38.34,38.34,9900.0,25.878,25.878,25.7037,25.7037,9900.0
2007-12-26 10:00:00,38.33,38.53,38.33,38.47,295100.0,25.697,25.831,25.697,25.7908,295100.0
2007-12-26 11:00:00,38.48,38.48,38.38,38.38,183000.0,25.7975,25.7975,25.7305,25.7305,183000.0
2007-12-26 12:00:00,38.37,38.6,38.35,38.6,124700.0,25.7238,25.878,25.7104,25.878,124700.0
2007-12-26 13:00:00,38.6,38.94,38.6,38.94,93200.0,25.878,26.1059,25.878,26.1059,93200.0
2007-12-26 14:00:00,38.93,38.94,38.78,38.88,96600.0,26.0992,26.1059,25.9986,26.0657,96600.0
2007-12-26 15:00:00,38.9,38.96,38.71,38.84,134900.0,26.0791,26.1193,25.9517,26.0389,134900.0
2007-12-27 09:30:00,38.37,38.68,38.25,38.25,291800.0,25.7238,25.9316,25.6433,25.6433,291800.0
2007-12-27 10:00:00,38.23,38.32,38.0,38.0,304700.0,25.6299,25.6903,25.4757,25.4757,304700.0
2007-12-27 11:00:00,37.98,37.98,37.83,37.96,412300.0,25.4623,25.4623,25.3618,25.4489,412300.0
2007-12-27 12:00:00,37.95,37.95,37.63,37.72,147100.0,25.4422,25.4422,25.2277,25.288,147100.0
2007-12-27 13:00:00,37.72,37.94,37.69,37.86,243800.0,25.288,25.4355,25.2679,25.3819,243800.0
2007-12-27 14:00:00,37.87,38.1,37.86,37.92,88000.0,25.3886,25.5428,25.3819,25.4221,88000.0
2007-12-27 15:00:00,37.91,38.0,37.37,37.4,192600.0,25.4154,25.4757,25.0534,25.0735,192600.0
2007-12-28 09:30:00,37.86,37.86,37.51,37.51,118000.0,25.3819,25.3819,25.1472,25.1472,118000.0
2007-12-28 10:00:00,37.51,37.51,37.17,37.38,181800.0,25.1472,25.1472,24.9193,25.0601,181800.0
2007-12-28 11:00:00,37.35,37.49,37.21,37.21,47100.0,25.04,25.1338,24.9461,24.9461,47100.0
2007-12-28 12:00:00,37.21,37.3,36.96,37.0,57300.0,24.9461,25.0064,24.7785,24.8053,57300.0
2007-12-28 13:00:00,37.0,37.14,36.96,37.04,259800.0,24.8053,24.8992,24.7785,24.8321,259800.0
2007-12-28 14:00:00,37.04,37.04,36.9,37.01,65500.0,24.8321,24.8321,24.7383,24.812,65500.0
2007-12-28 15:00:00,37.02,37.16,36.9,36.9,83200.0,24.8187,24.9126,24.7383,24.7383,83200.0
2007-12-31 09:30:00,36.75,36.84,36.56,36.58,24500.0,24.6377,24.698,24.5103,24.5237,24500.0
2007-12-31 10:00:00,36.54,36.81,36.51,36.61,325600.0,24.4969,24.6779,24.4768,24.5438,325600.0
2007-12-31 11:00:00,36.6,36.72,36.5,36.72,86800.0,24.5371,24.6176,24.4701,24.6176,86800.0
2007-12-31 12:00:00,36.71,36.98,36.69,36.88,199400.0,24.6109,24.7919,24.5975,24.7249,199400.0
2007-12-31 13:00:00,36.89,37.32,36.88,37.32,164500.0,24.7316,25.0198,24.7249,25.0198,164500.0
2007-12-31 14:00:00,37.26,37.55,37.26,37.47,169000.0,24.9796,25.174,24.9796,25.1204,169000.0
2007-12-31 15:00:00,37.47,37.49,37.08,37.09,141600.0,25.1204,25.1338,24.8589,24.8656,141600.0
2008-01-02 09:30:00,37.22,37.22,36.79,37.12,26700.0,24.9528,24.9528,24.6645,24.8858,26700.0
2008-01-02 10:00:00,37.11,37.11,36.31,36.41,497900.0,24.8791,24.8791,24.3427,24.4098,497900.0
2008-01-02 11:00:00,36.41,36.51,36.07,36.15,99200.0,24.4098,24.4768,24.1818,24.2355,99200.0
2008-01-02 12:00:00,36.19,36.19,35.85,36.06,234400.0,24.2623,24.2623,24.0343,24.1751,234400.0
2008-01-02 13:00:00,36.04,36.24,35.85,36.17,175600.0,24.1617,24.2958,24.0343,24.2489,175600.0
2008-01-02 14:00:00,36.17,36.53,36.12,36.15,239600.0,24.2489,24.4902,24.2153,24.2355,239600.0
2008-01-02 15:00:00,36.14,36.28,35.96,36.2,169200.0,24.2288,24.3226,24.1081,24.269,169200.0
2008-01-03 09:30:00,36.14,36.28,35.97,36.23,177400.0,24.2288,24.3226,24.1148,24.2891,177400.0
2008-01-03 10:00:00,36.25,36.58,36.05,36.09,126100.0,24.3025,24.5237,24.1684,24.1952,126100.0
2008-01-03 11:00:00,36.1,36.29,36.09,36.15,96400.0,24.2019,24.3293,24.1952,24.2355,96400.0
2008-01-03 12:00:00,36.15,36.26,35.99,36.09,66200.0,24.2355,24.3092,24.1282,24.1952,66200.0
2008-01-03 13:00:00,36.09,36.09,35.76,35.76,53200.0,24.1952,24.1952,23.974,23.974,53200.0
2008-01-03 14:00:00,35.76,35.8,35.62,35.62,163400.0,23.974,24.0008,23.8801,23.8801,163400.0
2008-01-03 15:00:00,35.63,35.66,35.28,35.3,158600.0,23.8868,23.907,23.6522,23.6656,158600.0
2008-01-04 09:30:00,35.0,35.0,34.45,34.52,291200.0,23.4645,23.4645,23.0958,23.1427,291200.0
2008-01-04 10:00:00,34.6,34.64,34.17,34.17,284700.0,23.1963,23.2231,22.908,22.908,284700.0
2008-01-04 11:00:00,34.22,34.4,34.0,34.35,696700.0,22.9416,23.0622,22.7941,23.0287,696700.0
2008-01-04 12:00:00,34.35,34.55,34.21,34.36,665700.0,23.0287,23.1628,22.9349,23.0354,665700.0
2008-01-04 13:00:00,34.28,34.34,34.14,34.32,100900.0,22.9818,23.022,22.8879,23.0086,100900.0
2008-01-04 14:00:00,34.32,34.32,33.98,34.13,434800.0,23.0086,23.0086,22.7807,22.8812,434800.0
2008-01-04 15:00:00,34.13,34.39,34.07,34.17,730100.0,22.8812,23.0555,22.841,22.908,730100.0
2008-01-07 09:30:00,34.33,34.53,34.13,34.34,154300.0,23.0153,23.1494,22.8812,23.022,154300.0
2008-01-07 10:00:00,34.33,34.39,34.0,34.28,307900.0,23.0153,23.0555,22.7941,22.9818,307900.0
2008-01-07 11:00:00,34.28,35.22,34.26,35.19,1218800.0,22.9818,23.612,22.9684,23.5919,1218800.0
2008-01-07 12:00:00,35.2,35.46,34.93,35.37,522500.0,23.5986,23.7729,23.4176,23.7125,522500.0
2008-01-07 13:00:00,35.32,35.37,34.89,35.01,186500.0,23.679,23.7125,23.3907,23.4712,186500.0
2008-01-07 14:00:00,34.99,35.01,34.5,34.7,131600.0,23.4578,23.4712,23.1293,23.2634,131600.0
2008-01-07 15:00:00,34.74,34.83,34.46,34.78,168500.0,23.2902,23.3505,23.1025,23.317,168500.0
2008-01-08 09:30:00,34.95,35.05,34.54,34.81,143800.0,23.431,23.498,23.1561,23.3371,143800.0
2008-01-08 10:00:00,34.78,35.14,34.51,34.56,111400.0,23.317,23.5583,23.136,23.1695,111400.0
2008-01-08 11:00:00,34.57,34.59,33.68,33.78,211700.0,23.1762,23.1896,22.5795,22.6466,211700.0
2008-01-08 12:00:00,33.78,34.04,33.75,33.86,326400.0,22.6466,22.8209,22.6265,22.7002,326400.0
2008-01-08 13:00:00,33.8,34.14,33.67,33.89,88500.0,22.66,22.8879,22.5728,22.7203,88500.0
2008-01-08 14:00:00,33.9,34.2,33.53,33.53,128600.0,22.727,22.9282,22.479,22.479,128600.0
2008-01-08 15:00:00,33.53,33.69,33.14,33.2,408500.0,22.479,22.5862,22.2175,22.2577,408500.0
2008-01-09 09:30:00,33.01,33.45,32.86,33.02,487000.0,22.1304,22.4253,22.0298,22.1371,487000.0
2008-01-09 10:00:00,32.94,33.23,32.7,33.02,203200.0,22.0834,22.2779,21.9225,22.1371,203200.0
2008-01-09 11:00:00,33.02,33.04,32.52,32.56,150800.0,22.1371,22.1505,21.8019,21.8287,150800.0
2008-01-09 12:00:00,32.53,32.74,32.48,32.64,157800.0,21.8086,21.9493,21.775,21.8823,157800.0
2008-01-09 13:00:00,32.63,32.69,32.26,32.27,317000.0,21.8756,21.9158,21.6275,21.6343,317000.0
2008-01-09 14:00:00,32.29,32.71,32.05,32.69,657200.0,21.6477,21.9292,21.4868,21.9158,657200.0
2008-01-09 15:00:00,32.72,33.47,32.72,33.45,1139600.0,21.9359,22.4388,21.9359,22.4253,1139600.0
2008-01-10 09:30:00,32.78,33.28,31.75,32.92,224700.0,21.9762,22.3114,21.2856,22.07,224700.0
2008-01-10 10:00:00,32.91,33.36,32.84,33.18,245400.0,22.0633,22.365,22.0164,22.2443,245400.0
2008-01-10 11:00:00,33.14,33.19,32.94,33.12,97600.0,22.2175,22.251,22.0834,22.2041,97600.0
2008-01-10 12:00:00,33.12,34.09,33.12,33.83,746600.0,22.2041,22.8544,22.2041,22.6801,746600.0
2008-01-10 13:00:00,33.81,33.93,33.18,33.4,211300.0,22.6667,22.7471,22.2443,22.3918,211300.0
2008-01-10 14:00:00,33.42,34.4,33.22,34.37,800800.0,22.4052,23.0622,22.2711,23.0421,800800.0
2008-01-10 15:00:00,34.36,34.64,33.9,33.96,1293900.0,23.0354,23.2231,22.727,22.7673,1293900.0
2008-01-11 09:30:00,33.8,33.84,33.21,33.6,1030500.0,22.66,22.6868,22.2644,22.5259,1030500.0
2008-01-11 10:00:00,33.58,34.11,33.31,33.96,632300.0,22.5125,22.8678,22.3315,22.7673,632300.0
2008-01-11 11:00:00,33.95,34.43,33.79,34.36,322700.0,22.7605,23.0823,22.6533,23.0354,322700.0
2008-01-11 12:00:00,34.31,34.36,34.04,34.36,160100.0,23.0019,23.0354,22.8209,23.0354,160100.0
2008-01-11 13:00:00,34.33,34.33,33.87,34.03,557000.0,23.0153,23.0153,22.7069,22.8142,557000.0
2008-01-11 14:00:00,33.93,34.28,33.8,33.93,241900.0,22.7471,22.9818,22.66,22.7471,241900.0
2008-01-11 15:00:00,33.93,33.94,33.45,33.64,812900.0,22.7471,22.7538,22.4253,22.5527,812900.0
2008-01-14 09:30:00,33.76,33.95,33.07,33.17,466100.0,22.6332,22.7605,22.1706,22.2376,466100.0
2008-01-14 10:00:00,33.15,33.39,32.97,33.33,48700.0,22.2242,22.3851,22.1035,22.3449,48700.0
2008-01-14 11:00:00,33.36,33.45,33.15,33.18,44200.0,22.365,22.4253,22.2242,22.2443,44200.0
2008-01-14 12:00:00,33.12,33.14,32.97,33.06,90200.0,22.2041,22.2175,22.1035,22.1639,90200.0
2008-01-14 13:00:00,33.05,33.27,32.9,33.27,404700.0,22.1572,22.3047,22.0566,22.3047,404700.0
2008-01-14 14:00:00,33.25,33.48,33.14,33.41,47200.0,22.2913,22.4455,22.2175,22.3985,47200.0
2008-01-14 15:00:00,33.44,33.49,33.22,33.47,471800.0,22.4186,22.4522,22.2711,22.4388,471800.0
2008-01-15 09:30:00,33.0,33.01,32.59,32.69,75800.0,22.1237,22.1304,21.8488,21.9158,75800.0
2008-01-15 10:00:00,32.69,32.72,32.17,32.28,153300.0,21.9158,21.9359,21.5672,21.641,153300.0
2008-01-15 11:00:00,32.28,32.62,32.28,32.54,56200.0,21.641,21.8689,21.641,21.8153,56200.0
2008-01-15 12:00:00,32.53,32.77,32.48,32.66,170300.0,21.8086,21.9695,21.775,21.8957,170300.0
2008-01-15 13:00:00,32.68,33.01,32.68,32.83,41400.0,21.9091,22.1304,21.9091,22.0097,41400.0
2008-01-15 14:00:00,32.83,32.98,32.74,32.78,435600.0,22.0097,22.1102,21.9493,21.9762,435600.0
2008-01-15 15:00:00,32.78,33.05,32.65,32.76,484300.0,21.9762,22.1572,21.889,21.9628,484300.0
2008-01-16 09:30:00,32.51,33.32,32.51,32.96,487500.0,21.7952,22.3382,21.7952,22.0968,487500.0
2008-01-16 10:00:00,32.97,33.13,32.69,32.93,678500.0,22.1035,22.2108,21.9158,22.0767,678500.0
2008-01-16 11:00:00,32.9,33.79,32.83,33.65,406300.0,22.0566,22.6533,22.0097,22.5594,406300.0
2008-01-16 12:00:00,33.63,33.81,33.55,33.62,762700.0,22.546,22.6667,22.4924,22.5393,762700.0
2008-01-16 13:00:00,33.62,33.63,33.31,33.43,669700.0,22.5393,22.546,22.3315,22.4119,669700.0
2008-01-16 14:00:00,33.45,34.07,33.29,33.75,506400.0,22.4253,22.841,22.3181,22.6265,506400.0
2008-01-16 15:00:00,33.74,33.93,33.33,33.48,448100.0,22.6198,22.7471,22.3449,22.4455,448100.0
2008-01-17 09:30:00,33.6,33.6,32.98,33.14,79600.0,22.5259,22.5259,22.1102,22.2175,79600.0
2008-01-17 10:00:00,33.14,33.15,32.38,32.77,511700.0,22.2175,22.2242,21.708,21.9695,511700.0
2008-01-17 11:00:00,32.77,32.94,32.61,32.64,193600.0,21.9695,22.0834,21.8622,21.8823,193600.0
2008-01-17 12:00:00,32.64,32.66,32.44,32.55,193700.0,21.8823,21.8957,21.7482,21.822,193700.0
2008-01-17 13:00:00,32.56,32.88,32.48,32.76,209700.0,21.8287,22.0432,21.775,21.9628,209700.0
2008-01-17 14:00:00,32.7,32.81,32.39,32.68,246700.0,21.9225,21.9963,21.7147,21.9091,246700.0
2008-01-17 15:00:00,32.66,32.81,32.2,32.3,360400.0,21.8957,21.9963,21.5873,21.6544,360400.0
2008-01-18 09:30:00,32.42,32.6,32.02,32.03,96700.0,21.7348,21.8555,21.4667,21.4734,96700.0
2008-01-18 10:00:00,32.04,32.77,31.97,32.13,250200.0,21.4801,21.9695,21.4331,21.5404,250200.0
2008-01-18 11:00:00,32.13,32.14,31.29,31.54,327000.0,21.5404,21.5471,20.9772,21.1449,327000.0
2008-01-18 12:00:00,31.5,32.04,31.5,31.68,154700.0,21.118,21.4801,21.118,21.2387,154700.0
2008-01-18 13:00:00,31.67,32.02,31.59,31.67,114100.0,21.232,21.4667,21.1784,21.232,114100.0
2008-01-18 14:00:00,31.68,31.83,31.41,31.53,213500.0,21.2387,21.3393,21.0577,21.1381,213500.0
2008-01-18 15:00:00,31.56,31.94,31.45,31.85,405600.0,21.1583,21.413,21.0845,21.3527,405600.0
2008-01-22 09:30:00,30.5,32.79,30.25,32.06,515200.0,20.4476,21.9829,20.28,21.4935,515200.0
2008-01-22 10:00:00,32.02,33.15,31.77,33.0,683100.0,21.4667,22.2242,21.299,22.1237,683100.0
2008-01-22 11:00:00,33.05,33.89,32.73,32.78,850200.0,22.1572,22.7203,21.9426,21.9762,850200.0
2008-01-22 12:00:00,32.81,33.3,32.77,32.99,150000.0,21.9963,22.3248,21.9695,22.117,150000.0
2008-01-22 13:00:00,33.01,33.29,32.72,32.88,195200.0,22.1304,22.3181,21.9359,22.0432,195200.0
2008-01-22 14:00:00,32.85,33.01,32.71,32.82,123900.0,22.0231,22.1304,21.9292,22.003,123900.0
2008-01-22 15:00:00,32.79,33.23,32.79,33.05,798700.0,21.9829,22.2779,21.9829,22.1572,798700.0
2008-01-23 09:30:00,32.51,33.69,31.92,33.67,457100.0,21.7952,22.5862,21.3996,22.5728,457100.0
2008-01-23 10:00:00,33.69,35.0,33.57,34.55,1304000.0,22.5862,23.4645,22.5058,23.1628,1304000.0
2008-01-23 11:00:00,34.53,34.85,34.4,34.54,363500.0,23.1494,23.3639,23.0622,23.1561,363500.0
2008-01-23 12:00:00,34.51,34.91,34.31,34.51,361000.0,23.136,23.4041,23.0019,23.136,361000.0
2008-01-23 13:00:00,34.6,34.92,34.51,34.65,966500.0,23.1963,23.4109,23.136,23.2298,966500.0
2008-01-23 14:00:00,34.64,35.41,34.62,35.3,494500.0,23.2231,23.7394,23.2097,23.6656,494500.0
2008-01-23 15:00:00,35.25,36.21,35.25,36.03,570000.0,23.6321,24.2757,23.6321,24.155,570000.0
2008-01-24 09:30:00,36.27,36.48,35.74,36.21,1045800.0,24.3159,24.4567,23.9606,24.2757,1045800.0
2008-01-24 10:00:00,36.22,36.41,35.62,35.92,916200.0,24.2824,24.4098,23.8801,24.0813,916200.0
2008-01-24 11:00:00,35.92,36.14,35.63,36.09,426800.0,24.0813,24.2288,23.8868,24.1952,426800.0
2008-01-24 12:00:00,36.06,36.11,35.69,36.11,828000.0,24.1751,24.2086,23.9271,24.2086,828000.0
2008-01-24 13:00:00,36.14,36.6,35.8,36.49,1251300.0,24.2288,24.5371,24.0008,24.4634,1251300.0
2008-01-24 14:00:00,36.48,36.86,36.31,36.47,1031900.0,24.4567,24.7115,24.3427,24.45,1031900.0
2008-01-24 15:00:00,36.44,36.55,36.27,36.54,636400.0,24.4299,24.5036,24.3159,24.4969,636400.0
2008-01-25 09:30:00,36.76,37.04,36.53,36.82,600800.0,24.6444,24.8321,24.4902,24.6846,600800.0
2008-01-25 10:00:00,36.83,36.9,36.17,36.2,1072400.0,24.6913,24.7383,24.2489,24.269,1072400.0
2008-01-25 11:00:00,36.16,36.45,35.71,36.45,1083200.0,24.2422,24.4366,23.9405,24.4366,1083200.0
2008-01-25 12:00:00,36.45,36.46,35.94,36.07,120400.0,24.4366,24.4433,24.0947,24.1818,120400.0
2008-01-25 13:00:00,36.02,36.02,35.53,35.7,223300.0,24.1483,24.1483,23.8198,23.9338,223300.0
2008-01-25 14:00:00,35.69,35.89,35.5,35.62,565200.0,23.9271,24.0612,23.7997,23.8801,565200.0
2008-01-25 15:00:00,35.6,35.93,35.48,35.63,304500.0,23.8667,24.088,23.7863,23.8868,304500.0
2008-01-28 09:30:00,35.71,35.71,35.0,35.25,456200.0,23.9405,23.9405,23.4645,23.6321,456200.0
2008-01-28 10:00:00,35.24,36.31,34.89,36.11,858600.0,23.6254,24.3427,23.3907,24.2086,858600.0
2008-01-28 11:00:00,36.12,36.63,36.03,36.35,517300.0,24.2153,24.5573,24.155,24.3695,517300.0
2008-01-28 12:00:00,36.31,36.41,36.13,36.35,113300.0,24.3427,24.4098,24.2221,24.3695,113300.0
2008-01-28 13:00:00,36.35,36.74,36.34,36.56,93900.0,24.3695,24.631,24.3628,24.5103,93900.0
2008-01-28 14:00:00,36.57,36.96,36.57,36.65,413100.0,24.517,24.7785,24.517,24.5707,413100.0
2008-01-28 15:00:00,36.64,37.08,36.54,36.9,2215600.0,24.564,24.8589,24.4969,24.7383,2215600.0
2008-01-29 09:30:00,37.29,37.46,36.3,36.3,615200.0,24.9997,25.1137,24.336,24.336,615200.0
2008-01-29 10:00:00,36.34,36.99,36.09,36.93,706700.0,24.3628,24.7986,24.1952,24.7584,706700.0
2008-01-29 11:00:00,36.93,37.36,36.93,37.22,523200.0,24.7584,25.0467,24.7584,24.9528,523200.0
2008-01-29 12:00:00,37.21,37.26,36.95,37.16,257700.0,24.9461,24.9796,24.7718,24.9126,257700.0
2008-01-29 13:00:00,37.19,37.39,37.15,37.29,203600.0,24.9327,25.0668,24.9059,24.9997,203600.0
2008-01-29 14:00:00,37.29,37.41,37.15,37.37,112400.0,24.9997,25.0802,24.9059,25.0534,112400.0
2008-01-29 15:00:00,37.37,37.64,37.37,37.61,280100.0,25.0534,25.2344,25.0534,25.2143,280100.0
2008-01-30 09:30:00,37.68,37.68,37.11,37.45,74700.0,25.2612,25.2612,24.8791,25.107,74700.0
2008-01-30 10:00:00,37.43,37.78,37.31,37.72,321600.0,25.0936,25.3282,25.0131,25.288,321600.0
2008-01-30 11:00:00,37.72,37.74,37.17,37.35,422700.0,25.288,25.3014,24.9193,25.04,422700.0
2008-01-30 12:00:00,37.39,37.53,37.35,37.47,398600.0,25.0668,25.1606,25.04,25.1204,398600.0
2008-01-30 13:00:00,37.5,37.64,37.47,37.48,327300.0,25.1405,25.2344,25.1204,25.1271,327300.0
2008-01-30 14:00:00,37.49,40.5,37.48,38.44,1486700.0,25.1338,27.1518,25.1271,25.7707,1486700.0
2008-01-30 15:00:00,38.43,38.74,37.18,37.26,1320200.0,25.764,25.9718,24.926,24.9796,1320200.0
2008-01-31 09:30:00,36.63,36.63,35.99,36.55,1152000.0,24.5573,24.5573,24.1282,24.5036,1152000.0
2008-01-31 10:00:00,36.5,37.21,36.47,37.14,1028000.0,24.4701,24.9461,24.45,24.8992,1028000.0
2008-01-31 11:00:00,37.16,38.57,37.08,38.27,1566200.0,24.9126,25.8579,24.8589,25.6567,1566200.0
2008-01-31 12:00:00,38.28,38.35,37.83,37.96,863200.0,25.6634,25.7104,25.3618,25.4489,863200.0
2008-01-31 13:00:00,37.95,38.32,37.69,38.2,776400.0,25.4422,25.6903,25.2679,25.6098,776400.0
2008-01-31 14:00:00,38.18,38.7,38.13,38.7,498700.0,25.5964,25.945,25.5629,25.945,498700.0
2008-01-31 15:00:00,38.7,39.0,38.51,38.66,690400.0,25.945,26.1461,25.8176,25.9182,690400.0
2008-02-01 09:30:00,38.83,39.47,38.75,39.17,847100.0,26.0322,26.4612,25.9785,26.2601,847100.0
2008-02-01 10:00:00,39.17,39.65,38.68,39.02,1456600.0,26.2601,26.5819,25.9316,26.1595,1456600.0
2008-02-01 11:00:00,39.0,39.32,38.96,39.26,580300.0,26.1461,26.3607,26.1193,26.3204,580300.0
2008-02-01 12:00:00,39.28,39.42,39.02,39.03,288300.0,26.3339,26.4277,26.1595,26.1663,288300.0
2008-02-01 13:00:00,39.05,39.48,39.05,39.28,248100.0,26.1797,26.4679,26.1797,26.3339,248100.0
2008-02-01 14:00:00,39.29,39.55,39.24,39.53,181300.0,26.3406,26.5149,26.307,26.5015,181300.0
2008-02-01 15:00:00,39.51,39.71,39.33,39.59,361300.0,26.488,26.6221,26.3674,26.5417,361300.0
2008-02-04 09:30:00,39.6,39.6,38.47,38.57,627500.0,26.5484,26.5484,25.7908,25.8579,627500.0
2008-02-04 10:00:00,38.54,38.7,38.36,38.62,338900.0,25.8377,25.945,25.7171,25.8914,338900.0
2008-02-04 11:00:00,38.61,38.92,38.54,38.67,457500.0,25.8847,26.0925,25.8377,25.9249,457500.0
2008-02-04 12:00:00,38.67,38.67,38.25,38.35,529100.0,25.9249,25.9249,25.6433,25.7104,529100.0
2008-02-04 13:00:00,38.38,38.55,38.26,38.54,162500.0,25.7305,25.8445,25.65,25.8377,162500.0
2008-02-04 14:00:00,38.56,38.56,38.22,38.39,162900.0,25.8512,25.8512,25.6232,25.7372,162900.0
2008-02-04 15:00:00,38.36,38.55,38.3,38.38,555800.0,25.7171,25.8445,25.6768,25.7305,555800.0
2008-02-05 09:30:00,37.69,38.0,37.34,37.94,538400.0,25.2679,25.4757,25.0333,25.4355,538400.0
2008-02-05 10:00:00,37.92,38.44,37.76,37.9,507500.0,25.4221,25.7707,25.3148,25.4087,507500.0
2008-02-05 11:00:00,37.88,37.9,37.45,37.8,1097700.0,25.3953,25.4087,25.107,25.3416,1097700.0
2008-02-05 12:00:00,37.8,37.92,37.63,37.67,468800.0,25.3416,25.4221,25.2277,25.2545,468800.0
2008-02-05 13:00:00,37.66,37.82,37.3,37.41,810900.0,25.2478,25.3551,25.0064,25.0802,810900.0
2008-02-05 14:00:00,37.41,37.66,37.25,37.25,1035700.0,25.0802,25.2478,24.9729,24.9729,1035700.0
2008-02-05 15:00:00,37.26,37.47,36.92,36.96,887600.0,24.9796,25.1204,24.7517,24.7785,887600.0
2008-02-06 09:30:00,37.15,37.34,36.47,36.68,337800.0,24.9059,25.0333,24.45,24.5908,337800.0
2008-02-06 10:00:00,36.69,37.47,36.69,37.38,577500.0,24.5975,25.1204,24.5975,25.0601,577500.0
2008-02-06 11:00:00,37.39,37.72,37.3,37.72,209700.0,25.0668,25.288,25.0064,25.288,209700.0
2008-02-06 12:00:00,37.75,37.86,37.24,37.39,773600.0,25.3081,25.3819,24.9662,25.0668,773600.0
2008-02-06 13:00:00,37.38,37.54,37.1,37.12,132500.0,25.0601,25.1673,24.8724,24.8858,132500.0
2008-02-06 14:00:00,37.12,37.39,36.98,37.21,135700.0,24.8858,25.0668,24.7919,24.9461,135700.0
2008-02-06 15:00:00,37.21,37.33,36.72,36.77,853000.0,24.9461,25.0265,24.6176,24.6511,853000.0
2008-02-07 09:30:00,36.43,37.35,36.41,36.74,380300.0,24.4232,25.04,24.4098,24.631,380300.0
2008-02-07 10:00:00,36.75,38.08,36.7,36.82,948500.0,24.6377,25.5294,24.6042,24.6846,948500.0
2008-02-07 11:00:00,36.85,37.04,36.45,36.96,319200.0,24.7047,24.8321,24.4366,24.7785,319200.0
2008-02-07 12:00:00,36.99,37.35,36.89,37.33,277800.0,24.7986,25.04,24.7316,25.0265,277800.0
2008-02-07 13:00:00,37.34,37.56,37.07,37.54,135900.0,25.0333,25.1807,24.8522,25.1673,135900.0
2008-02-07 14:00:00,37.53,37.78,37.16,37.25,205700.0,25.1606,25.3282,24.9126,24.9729,205700.0
2008-02-07 15:00:00,37.24,37.65,37.02,37.52,401600.0,24.9662,25.2411,24.8187,25.1539,401600.0
2008-02-08 09:30:00,37.64,37.78,37.33,37.76,333300.0,25.2344,25.3282,25.0265,25.3148,333300.0
2008-02-08 10:00:00,37.74,37.92,37.55,37.77,475800.0,25.3014,25.4221,25.174,25.3215,475800.0
2008-02-08 11:00:00,37.77,38.02,37.27,37.27,142100.0,25.3215,25.4891,24.9863,24.9863,142100.0
2008-02-08 12:00:00,37.25,37.33,36.75,36.84,554900.0,24.9729,25.0265,24.6377,24.698,554900.0
2008-02-08 13:00:00,36.83,36.85,36.42,36.65,329800.0,24.6913,24.7047,24.4165,24.5707,329800.0
2008-02-08 14:00:00,36.65,37.08,36.57,37.05,483900.0,24.5707,24.8589,24.517,24.8388,483900.0
2008-02-08 15:00:00,37.02,37.67,36.98,37.36,1001900.0,24.8187,25.2545,24.7919,25.0467,1001900.0
2008-02-11 09:30:00,37.12,37.14,36.41,36.6,483700.0,24.8858,24.8992,24.4098,24.5371,483700.0
2008-02-11 10:00:00,36.64,36.74,36.36,36.65,209100.0,24.564,24.631,24.3762,24.5707,209100.0
2008-02-11 11:00:00,36.66,37.04,36.66,36.69,227700.0,24.5774,24.8321,24.5774,24.5975,227700.0
2008-02-11 12:00:00,36.69,37.05,36.69,36.91,128900.0,24.5975,24.8388,24.5975,24.745,128900.0
2008-02-11 13:00:00,37.0,37.04,36.8,36.88,62000.0,24.8053,24.8321,24.6712,24.7249,62000.0
2008-02-11 14:00:00,36.86,36.98,36.54,36.54,153300.0,24.7115,24.7919,24.4969,24.4969,153300.0
2008-02-11 15:00:00,36.52,36.81,36.43,36.46,158000.0,24.4835,24.6779,24.4232,24.4433,158000.0
2008-02-12 09:30:00,36.87,37.33,36.87,37.07,590900.0,24.7182,25.0265,24.7182,24.8522,590900.0
2008-02-12 10:00:00,37.18,37.52,37.04,37.52,200900.0,24.926,25.1539,24.8321,25.1539,200900.0
2008-02-12 11:00:00,37.52,37.52,37.19,37.19,34000.0,25.1539,25.1539,24.9327,24.9327,34000.0
2008-02-12 12:00:00,37.22,37.37,37.0,37.11,128600.0,24.9528,25.0534,24.8053,24.8791,128600.0
2008-02-12 13:00:00,37.12,37.45,37.12,37.45,72500.0,24.8858,25.107,24.8858,25.107,72500.0
2008-02-12 14:00:00,37.47,37.48,36.94,37.4,1120600.0,25.1204,25.1271,24.7651,25.0735,1120600.0
2008-02-12 15:00:00,37.37,37.37,36.51,36.97,203600.0,25.0534,25.0534,24.4768,24.7852,203600.0
2008-02-13 09:30:00,37.29,37.45,36.64,36.72,343300.0,24.9997,25.107,24.564,24.6176,343300.0
2008-02-13 10:00:00,36.71,37.0,36.34,36.52,236100.0,24.6109,24.8053,24.3628,24.4835,236100.0
2008-02-13 11:00:00,36.63,37.02,36.58,36.91,59800.0,24.5573,24.8187,24.5237,24.745,59800.0
2008-02-13 12:00:00,36.93,37.17,36.76,36.9,150000.0,24.7584,24.9193,24.6444,24.7383,150000.0
2008-02-13 13:00:00,36.94,37.11,36.85,36.93,62100.0,24.7651,24.8791,24.7047,24.7584,62100.0
2008-02-13 14:00:00,36.91,37.0,36.77,36.98,123500.0,24.745,24.8053,24.6511,24.7919,123500.0
2008-02-13 15:00:00,36.99,37.17,36.88,37.17,53100.0,24.7986,24.9193,24.7249,24.9193,53100.0
2008-02-14 09:30:00,37.2,37.2,36.6,36.72,16800.0,24.9394,24.9394,24.5371,24.6176,16800.0
2008-02-14 10:00:00,36.76,37.14,36.66,36.8,294700.0,24.6444,24.8992,24.5774,24.6712,294700.0
2008-02-14 11:00:00,36.81,36.84,36.47,36.51,107700.0,24.6779,24.698,24.45,24.4768,107700.0
2008-02-14 12:00:00,36.5,36.53,36.29,36.39,50900.0,24.4701,24.4902,24.3293,24.3964,50900.0
2008-02-14 13:00:00,36.39,36.47,36.24,36.33,143400.0,24.3964,24.45,24.2958,24.3561,143400.0
2008-02-14 14:00:00,36.35,36.59,36.01,36.23,291000.0,24.3695,24.5304,24.1416,24.2891,291000.0
2008-02-14 15:00:00,36.23,36.41,36.11,36.19,571600.0,24.2891,24.4098,24.2086,24.2623,571600.0
2008-02-15 09:30:00,36.0,36.25,35.59,35.67,484700.0,24.1349,24.3025,23.86,23.9137,484700.0
2008-02-15 10:00:00,35.64,36.17,35.53,35.74,461800.0,23.8935,24.2489,23.8198,23.9606,461800.0
2008-02-15 11:00:00,35.74,35.87,35.5,35.57,321700.0,23.9606,24.0477,23.7997,23.8466,321700.0
2008-02-15 12:00:00,35.58,35.75,35.53,35.63,99800.0,23.8533,23.9673,23.8198,23.8868,99800.0
2008-02-15 13:00:00,35.65,35.96,35.56,35.96,221000.0,23.9003,24.1081,23.8399,24.1081,221000.0
2008-02-15 14:00:00,35.99,35.99,35.76,35.9,34700.0,24.1282,24.1282,23.974,24.0679,34700.0
2008-02-15 15:00:00,35.89,36.15,35.85,36.15,91100.0,24.0612,24.2355,24.0343,24.2355,91100.0
2008-02-19 09:30:00,36.93,36.93,35.98,36.0,112900.0,24.7584,24.7584,24.1215,24.1349,112900.0
2008-02-19 10:00:00,35.98,36.05,35.74,35.79,271200.0,24.1215,24.1684,23.9606,23.9941,271200.0
2008-02-19 11:00:00,35.77,35.86,35.42,35.8,97800.0,23.9807,24.041,23.7461,24.0008,97800.0
2008-02-19 12:00:00,35.81,35.96,35.72,35.78,306600.0,24.0075,24.1081,23.9472,23.9874,306600.0
2008-02-19 13:00:00,35.79,36.21,35.79,36.03,89400.0,23.9941,24.2757,23.9941,24.155,89400.0
2008-02-19 14:00:00,36.01,36.26,35.79,35.79,176900.0,24.1416,24.3092,23.9941,23.9941,176900.0
2008-02-19 15:00:00,35.78,35.93,35.47,35.5,590600.0,23.9874,24.088,23.7796,23.7997,590600.0
2008-02-20 09:30:00,35.0,35.68,34.92,35.51,274300.0,23.4645,23.9204,23.4109,23.8064,274300.0
2008-02-20 10:00:00,35.5,35.74,35.39,35.68,251500.0,23.7997,23.9606,23.7259,23.9204,251500.0
2008-02-20 11:00:00,35.7,36.08,35.66,35.88,56700.0,23.9338,24.1885,23.907,24.0544,56700.0
2008-02-20 12:00:00,35.88,36.59,35.83,36.33,343600.0,24.0544,24.5304,24.0209,24.3561,343600.0
2008-02-20 13:00:00,36.33,36.62,36.17,36.46,261400.0,24.3561,24.5506,24.2489,24.4433,261400.0
2008-02-20 14:00:00,36.46,36.7,36.11,36.55,491800.0,24.4433,24.6042,24.2086,24.5036,491800.0
2008-02-20 15:00:00,36.57,36.58,36.23,36.58,363600.0,24.517,24.5237,24.2891,24.5237,363600.0
2008-02-21 09:30:00,37.07,37.07,36.42,36.73,182600.0,24.8522,24.8522,24.4165,24.6243,182600.0
2008-02-21 10:00:00,36.74,36.78,36.3,36.3,284600.0,24.631,24.6578,24.336,24.336,284600.0
2008-02-21 11:00:00,36.29,36.43,36.22,36.29,228700.0,24.3293,24.4232,24.2824,24.3293,228700.0
2008-02-21 12:00:00,36.19,36.21,35.91,36.02,116200.0,24.2623,24.2757,24.0746,24.1483,116200.0
2008-02-21 13:00:00,36.0,36.0,35.7,35.84,117600.0,24.1349,24.1349,23.9338,24.0276,117600.0
2008-02-21 14:00:00,35.82,35.9,35.67,35.73,132800.0,24.0142,24.0679,23.9137,23.9539,132800.0
2008-02-21 15:00:00,35.71,35.74,35.48,35.58,148100.0,23.9405,23.9606,23.7863,23.8533,148100.0
2008-02-22 09:30:00,35.6,35.6,35.09,35.13,110000.0,23.8667,23.8667,23.5248,23.5516,110000.0
2008-02-22 10:00:00,35.12,35.25,34.73,35.2,920300.0,23.5449,23.6321,23.2835,23.5986,920300.0
2008-02-22 11:00:00,35.21,35.36,34.96,34.96,267300.0,23.6053,23.7058,23.4377,23.4377,267300.0
2008-02-22 12:00:00,35.01,35.04,34.76,34.9,45500.0,23.4712,23.4913,23.3036,23.3974,45500.0
2008-02-22 13:00:00,34.91,35.02,34.8,34.91,95200.0,23.4041,23.4779,23.3304,23.4041,95200.0
2008-02-22 14:00:00,34.93,35.0,34.81,34.94,116600.0,23.4176,23.4645,23.3371,23.4243,116600.0
2008-02-22 15:00:00,34.94,35.97,34.73,35.95,1047000.0,23.4243,24.1148,23.2835,24.1014,1047000.0
2008-02-25 09:30:00,35.96,35.96,35.23,35.38,148700.0,24.1081,24.1081,23.6187,23.7192,148700.0
2008-02-25 10:00:00,35.39,36.11,35.39,36.05,529300.0,23.7259,24.2086,23.7259,24.1684,529300.0
2008-02-25 11:00:00,36.05,36.05,35.39,35.39,329200.0,24.1684,24.1684,23.7259,23.7259,329200.0
2008-02-25 12:00:00,35.36,35.57,35.31,35.47,104100.0,23.7058,23.8466,23.6723,23.7796,104100.0
2008-02-25 13:00:00,35.45,35.68,35.26,35.45,324600.0,23.7662,23.9204,23.6388,23.7662,324600.0
2008-02-25 14:00:00,35.45,36.21,35.38,35.91,869700.0,23.7662,24.2757,23.7192,24.0746,869700.0
2008-02-25 15:00:00,35.91,36.59,35.87,36.46,650700.0,24.0746,24.5304,24.0477,24.4433,650700.0
2008-02-26 09:30:00,36.35,36.86,36.24,36.5,475300.0,24.3695,24.7115,24.2958,24.4701,475300.0
2008-02-26 10:00:00,36.5,36.82,36.31,36.52,658200.0,24.4701,24.6846,24.3427,24.4835,658200.0
2008-02-26 11:00:00,36.51,36.91,36.42,36.91,217100.0,24.4768,24.745,24.4165,24.745,217100.0
2008-02-26 12:00:00,36.87,37.05,36.75,37.04,244800.0,24.7182,24.8388,24.6377,24.8321,244800.0
2008-02-26 13:00:00,37.07,37.19,36.82,36.86,274900.0,24.8522,24.9327,24.6846,24.7115,274900.0
2008-02-26 14:00:00,36.88,37.08,36.82,36.92,223500.0,24.7249,24.8589,24.6846,24.7517,223500.0
2008-02-26 15:00:00,36.92,36.97,36.56,36.7,396200.0,24.7517,24.7852,24.5103,24.6042,396200.0
2008-02-27 09:30:00,36.17,36.64,36.07,36.58,316600.0,24.2489,24.564,24.1818,24.5237,316600.0
2008-02-27 10:00:00,36.55,37.15,36.26,36.97,549500.0,24.5036,24.9059,24.3092,24.7852,549500.0
2008-02-27 11:00:00,36.97,37.01,36.78,37.0,532800.0,24.7852,24.812,24.6578,24.8053,532800.0
2008-02-27 12:00:00,36.99,37.0,36.75,36.96,156600.0,24.7986,24.8053,24.6377,24.7785,156600.0
2008-02-27 13:00:00,36.98,37.0,36.51,36.65,158700.0,24.7919,24.8053,24.4768,24.5707,158700.0
2008-02-27 14:00:00,36.67,36.68,36.27,36.49,442100.0,24.5841,24.5908,24.3159,24.4634,442100.0
2008-02-27 15:00:00,36.49,36.7,36.38,36.47,534700.0,24.4634,24.6042,24.3897,24.45,534700.0
2008-02-28 09:30:00,36.07,36.43,35.67,35.85,103800.0,24.1818,24.4232,23.9137,24.0343,103800.0
2008-02-28 10:00:00,35.89,36.15,35.78,35.92,309600.0,24.0612,24.2355,23.9874,24.0813,309600.0
2008-02-28 11:00:00,35.92,35.94,35.32,35.53,509900.0,24.0813,24.0947,23.679,23.8198,509900.0
2008-02-28 12:00:00,35.52,35.62,35.34,35.49,177300.0,23.8131,23.8801,23.6924,23.793,177300.0
2008-02-28 13:00:00,35.47,35.7,35.41,35.61,144500.0,23.7796,23.9338,23.7394,23.8734,144500.0
2008-02-28 14:00:00,35.61,35.82,35.52,35.78,175200.0,23.8734,24.0142,23.8131,23.9874,175200.0
2008-02-28 15:00:00,35.79,35.81,35.36,35.36,327800.0,23.9941,24.0075,23.7058,23.7058,327800.0
2008-02-29 09:30:00,34.93,34.98,34.66,34.8,494600.0,23.4176,23.4511,23.2365,23.3304,494600.0
2008-02-29 10:00:00,34.81,34.94,34.7,34.79,471000.0,23.3371,23.4243,23.2634,23.3237,471000.0
2008-02-29 11:00:00,34.79,34.86,34.67,34.74,244800.0,23.3237,23.3706,23.2432,23.2902,244800.0
2008-02-29 12:00:00,34.74,34.89,34.66,34.75,328900.0,23.2902,23.3907,23.2365,23.2969,328900.0
2008-02-29 13:00:00,34.74,34.85,34.37,34.46,407900.0,23.2902,23.3639,23.0421,23.1025,407900.0
2008-02-29 14:00:00,34.46,34.5,34.18,34.19,894200.0,23.1025,23.1293,22.9147,22.9214,894200.0
2008-02-29 15:00:00,34.18,34.21,33.75,33.97,832000.0,22.9147,22.9349,22.6265,22.774,832000.0
2008-03-03 09:30:00,34.16,34.16,33.25,33.29,168100.0,22.9013,22.9013,22.2913,22.3181,168100.0
2008-03-03 10:00:00,33.31,33.82,33.31,33.63,173000.0,22.3315,22.6734,22.3315,22.546,173000.0
2008-03-03 11:00:00,33.6,33.95,33.47,33.88,157700.0,22.5259,22.7605,22.4388,22.7136,157700.0
2008-03-03 12:00:00,33.91,33.96,33.68,33.74,160500.0,22.7337,22.7673,22.5795,22.6198,160500.0
2008-03-03 13:00:00,33.74,33.86,33.64,33.64,117700.0,22.6198,22.7002,22.5527,22.5527,117700.0
2008-03-03 14:00:00,33.63,33.66,33.24,33.29,116300.0,22.546,22.5661,22.2846,22.3181,116300.0
2008-03-03 15:00:00,33.29,33.58,33.23,33.51,145700.0,22.3181,22.5125,22.2779,22.4656,145700.0
2008-03-04 09:30:00,33.11,33.22,32.98,33.11,116000.0,22.1974,22.2711,22.1102,22.1974,116000.0
2008-03-04 10:00:00,33.09,33.2,32.42,32.42,642100.0,22.184,22.2577,21.7348,21.7348,642100.0
2008-03-04 11:00:00,32.42,32.74,32.26,32.56,740000.0,21.7348,21.9493,21.6275,21.8287,740000.0
2008-03-04 12:00:00,32.56,33.01,32.55,32.77,231600.0,21.8287,22.1304,21.822,21.9695,231600.0
2008-03-04 13:00:00,32.78,32.99,32.67,32.72,125600.0,21.9762,22.117,21.9024,21.9359,125600.0
2008-03-04 14:00:00,32.7,33.24,32.63,33.07,291900.0,21.9225,22.2846,21.8756,22.1706,291900.0
2008-03-04 15:00:00,33.07,33.53,33.01,33.22,651400.0,22.1706,22.479,22.1304,22.2711,651400.0
2008-03-05 09:30:00,33.56,33.56,33.15,33.37,510100.0,22.4991,22.4991,22.2242,22.3717,510100.0
2008-03-05 10:00:00,33.35,33.9,33.35,33.57,851100.0,22.3583,22.727,22.3583,22.5058,851100.0
2008-03-05 11:00:00,33.57,33.63,33.32,33.35,472100.0,22.5058,22.546,22.3382,22.3583,472100.0
2008-03-05 12:00:00,33.34,33.8,33.26,33.35,478200.0,22.3516,22.66,22.298,22.3583,478200.0
2008-03-05 13:00:00,33.34,33.55,32.8,32.88,426600.0,22.3516,22.4924,21.9896,22.0432,426600.0
2008-03-05 14:00:00,32.89,33.31,32.79,33.09,340900.0,22.0499,22.3315,21.9829,22.184,340900.0
2008-03-05 15:00:00,33.1,33.13,32.81,32.94,224200.0,22.1907,22.2108,21.9963,22.0834,224200.0
2008-03-06 09:30:00,32.99,32.99,32.54,32.58,147000.0,22.117,22.117,21.8153,21.8421,147000.0
2008-03-06 10:00:00,32.56,32.87,32.4,32.61,454800.0,21.8287,22.0365,21.7214,21.8622,454800.0
2008-03-06 11:00:00,32.62,32.66,32.27,32.6,420400.0,21.8689,21.8957,21.6343,21.8555,420400.0
2008-03-06 12:00:00,32.61,32.63,32.35,32.42,225600.0,21.8622,21.8756,21.6879,21.7348,225600.0
2008-03-06 13:00:00,32.45,32.6,32.34,32.49,322400.0,21.7549,21.8555,21.6812,21.7817,322400.0
2008-03-06 14:00:00,32.48,32.58,32.27,32.39,341900.0,21.775,21.8421,21.6343,21.7147,341900.0
2008-03-06 15:00:00,32.39,32.48,32.01,32.03,589600.0,21.7147,21.775,21.4599,21.4734,589600.0
2008-03-07 09:30:00,31.5,33.18,31.5,33.12,480100.0,21.118,22.2443,21.118,22.2041,480100.0
2008-03-07 10:00:00,33.1,33.11,32.52,32.6,409200.0,22.1907,22.1974,21.8019,21.8555,409200.0
2008-03-07 11:00:00,32.59,32.7,32.42,32.51,332100.0,21.8488,21.9225,21.7348,21.7952,332100.0
2008-03-07 12:00:00,32.52,32.58,32.37,32.55,186100.0,21.8019,21.8421,21.7013,21.822,186100.0
2008-03-07 13:00:00,32.55,32.55,32.32,32.32,279500.0,21.822,21.822,21.6678,21.6678,279500.0
2008-03-07 14:00:00,32.33,32.6,32.09,32.6,343200.0,21.6745,21.8555,21.5136,21.8555,343200.0
2008-03-07 15:00:00,32.61,32.94,32.39,32.56,665500.0,21.8622,22.0834,21.7147,21.8287,665500.0
2008-03-10 09:30:00,32.45,32.91,32.45,32.91,46900.0,21.7549,22.0633,21.7549,22.0633,46900.0
2008-03-10 10:00:00,32.93,33.03,32.64,32.65,932200.0,22.0767,22.1438,21.8823,21.889,932200.0
2008-03-10 11:00:00,32.64,32.82,32.11,32.7,210300.0,21.8823,22.003,21.527,21.9225,210300.0
2008-03-10 12:00:00,32.7,33.1,32.59,32.93,1671700.0,21.9225,22.1907,21.8488,22.0767,1671700.0
2008-03-10 13:00:00,32.93,32.95,32.57,32.57,121300.0,22.0767,22.0901,21.8354,21.8354,121300.0
2008-03-10 14:00:00,32.56,32.78,32.48,32.58,310200.0,21.8287,21.9762,21.775,21.8421,310200.0
2008-03-10 15:00:00,32.58,32.67,32.43,32.5,736000.0,21.8421,21.9024,21.7415,21.7884,736000.0
2008-03-11 09:30:00,33.08,34.32,33.08,33.71,772300.0,22.1773,23.0086,22.1773,22.5996,772300.0
2008-03-11 10:00:00,33.68,34.13,33.52,34.05,989700.0,22.5795,22.8812,22.4723,22.8276,989700.0
2008-03-11 11:00:00,34.05,34.05,33.37,33.51,581600.0,22.8276,22.8276,22.3717,22.4656,581600.0
2008-03-11 12:00:00,33.51,33.9,33.51,33.87,653200.0,22.4656,22.727,22.4656,22.7069,653200.0
2008-03-11 13:00:00,33.86,34.19,33.63,34.12,997200.0,22.7002,22.9214,22.546,22.8745,997200.0
2008-03-11 14:00:00,34.12,34.65,34.06,34.55,881900.0,22.8745,23.2298,22.8343,23.1628,881900.0
2008-03-11 15:00:00,34.54,35.23,34.4,34.93,1828300.0,23.1561,23.6187,23.0622,23.4176,1828300.0
2008-03-12 09:30:00,35.42,35.42,34.46,35.02,785100.0,23.7461,23.7461,23.1025,23.4779,785100.0
2008-03-12 10:00:00,35.02,35.58,34.72,35.58,1007300.0,23.4779,23.8533,23.2768,23.8533,1007300.0
2008-03-12 11:00:00,35.62,36.29,35.62,35.75,922400.0,23.8801,24.3293,23.8801,23.9673,922400.0
2008-03-12 12:00:00,35.78,35.8,35.19,35.37,432800.0,23.9874,24.0008,23.5919,23.7125,432800.0
2008-03-12 13:00:00,35.37,35.56,34.98,35.12,654300.0,23.7125,23.8399,23.4511,23.5449,654300.0
2008-03-12 14:00:00,35.08,35.23,34.87,34.98,290300.0,23.5181,23.6187,23.3773,23.4511,290300.0
2008-03-12 15:00:00,34.97,34.97,34.27,34.27,671800.0,23.4444,23.4444,22.9751,22.9751,671800.0
2008-03-13 09:30:00,33.99,33.99,33.25,33.33,490900.0,22.7874,22.7874,22.2913,22.3449,490900.0
2008-03-13 10:00:00,33.31,33.78,33.2,33.42,529700.0,22.3315,22.6466,22.2577,22.4052,529700.0
2008-03-13 11:00:00,33.45,34.3,33.45,34.23,818100.0,22.4253,22.9952,22.4253,22.9483,818100.0
2008-03-13 12:00:00,34.24,34.7,34.13,34.36,378800.0,22.955,23.2634,22.8812,23.0354,378800.0
2008-03-13 13:00:00,34.36,35.29,34.29,35.06,947500.0,23.0354,23.6589,22.9885,23.5047,947500.0
2008-03-13 14:00:00,35.0,35.34,34.72,35.01,359600.0,23.4645,23.6924,23.2768,23.4712,359600.0
2008-03-13 15:00:00,35.04,35.2,34.85,35.04,213800.0,23.4913,23.5986,23.3639,23.4913,213800.0
2008-03-14 09:30:00,35.64,35.82,34.16,34.24,1757800.0,23.8935,24.0142,22.9013,22.955,1757800.0
2008-03-14 10:00:00,34.18,34.91,33.94,34.45,467400.0,22.9147,23.4041,22.7538,23.0958,467400.0
2008-03-14 11:00:00,34.48,34.97,34.08,34.88,1566300.0,23.1159,23.4444,22.8477,23.384,1566300.0
2008-03-14 12:00:00,34.88,34.93,34.35,34.55,591700.0,23.384,23.4176,23.0287,23.1628,591700.0
2008-03-14 13:00:00,34.48,34.63,34.25,34.34,104700.0,23.1159,23.2164,22.9617,23.022,104700.0
2008-03-14 14:00:00,34.26,34.36,33.99,34.1,465900.0,22.9684,23.0354,22.7874,22.8611,465900.0
2008-03-14 15:00:00,34.09,34.84,34.04,34.34,740400.0,22.8544,23.3572,22.8209,23.022,740400.0
2008-03-17 09:30:00,33.35,33.82,33.11,33.39,449900.0,22.3583,22.6734,22.1974,22.3851,449900.0
2008-03-17 10:00:00,33.4,34.26,33.4,33.87,1382400.0,22.3918,22.9684,22.3918,22.7069,1382400.0
2008-03-17 11:00:00,33.88,33.99,33.34,33.34,491300.0,22.7136,22.7874,22.3516,22.3516,491300.0
2008-03-17 12:00:00,33.33,33.56,33.16,33.37,675600.0,22.3449,22.4991,22.2309,22.3717,675600.0
2008-03-17 13:00:00,33.38,33.53,33.1,33.53,317200.0,22.3784,22.479,22.1907,22.479,317200.0
2008-03-17 14:00:00,33.54,34.21,33.32,33.96,885100.0,22.4857,22.9349,22.3382,22.7673,885100.0
2008-03-17 15:00:00,33.98,34.71,33.88,34.29,1601400.0,22.7807,23.2701,22.7136,22.9885,1601400.0
2008-03-18 09:30:00,35.34,35.58,34.71,35.09,549900.0,23.6924,23.8533,23.2701,23.5248,549900.0
2008-03-18 10:00:00,35.07,35.61,34.75,35.56,726400.0,23.5114,23.8734,23.2969,23.8399,726400.0
2008-03-18 11:00:00,35.58,35.65,35.22,35.24,241600.0,23.8533,23.9003,23.612,23.6254,241600.0
2008-03-18 12:00:00,35.26,35.45,35.1,35.42,550700.0,23.6388,23.7662,23.5315,23.7461,550700.0
2008-03-18 13:00:00,35.43,35.53,35.29,35.35,141100.0,23.7528,23.8198,23.6589,23.6991,141100.0
2008-03-18 14:00:00,35.36,35.37,34.11,35.24,1285300.0,23.7058,23.7125,22.8678,23.6254,1285300.0
2008-03-18 15:00:00,35.3,35.71,35.2,35.64,1305800.0,23.6656,23.9405,23.5986,23.8935,1305800.0
2008-03-19 09:30:00,36.06,36.42,35.77,36.1,271800.0,24.1751,24.4165,23.9807,24.2019,271800.0
2008-03-19 10:00:00,36.14,36.38,35.52,35.87,1205900.0,24.2288,24.3897,23.8131,24.0477,1205900.0
2008-03-19 11:00:00,35.87,36.41,35.81,36.32,1482300.0,24.0477,24.4098,24.0075,24.3494,1482300.0
2008-03-19 12:00:00,36.35,36.39,35.81,35.99,1146200.0,24.3695,24.3964,24.0075,24.1282,1146200.0
2008-03-19 13:00:00,36.0,36.17,35.65,35.75,1136700.0,24.1349,24.2489,23.9003,23.9673,1136700.0
2008-03-19 14:00:00,35.77,35.85,35.42,35.83,965400.0,23.9807,24.0343,23.7461,24.0209,965400.0
2008-03-19 15:00:00,35.82,35.97,35.17,35.17,790800.0,24.0142,24.1148,23.5785,23.5785,790800.0
2008-03-20 09:30:00,35.1,35.89,34.29,35.86,314400.0,23.5315,24.0612,22.9885,24.041,314400.0
2008-03-20 10:00:00,35.93,36.25,35.59,36.22,426400.0,24.088,24.3025,23.86,24.2824,426400.0
2008-03-20 11:00:00,36.22,36.38,35.96,36.02,709500.0,24.2824,24.3897,24.1081,24.1483,709500.0
2008-03-20 12:00:00,36.02,36.23,35.89,35.99,202700.0,24.1483,24.2891,24.0612,24.1282,202700.0
2008-03-20 13:00:00,36.01,36.36,35.99,36.29,208500.0,24.1416,24.3762,24.1282,24.3293,208500.0
2008-03-20 14:00:00,36.31,36.73,36.28,36.67,147200.0,24.3427,24.6243,24.3226,24.5841,147200.0
2008-03-20 15:00:00,36.67,36.92,36.62,36.81,458100.0,24.5841,24.7517,24.5506,24.6779,458100.0
2008-03-24 09:30:00,37.45,37.92,37.09,37.92,1382900.0,25.107,25.4221,24.8656,25.4221,1382900.0
2008-03-24 10:00:00,37.94,38.41,37.88,38.2,1508400.0,25.4355,25.7506,25.3953,25.6098,1508400.0
2008-03-24 11:00:00,38.2,38.24,37.89,38.0,604800.0,25.6098,25.6366,25.402,25.4757,604800.0
2008-03-24 12:00:00,37.99,38.08,37.8,37.86,544300.0,25.469,25.5294,25.3416,25.3819,544300.0
2008-03-24 13:00:00,37.85,37.85,37.68,37.81,332600.0,25.3752,25.3752,25.2612,25.3483,332600.0
2008-03-24 14:00:00,37.8,37.82,37.5,37.56,436000.0,25.3416,25.3551,25.1405,25.1807,436000.0
2008-03-24 15:00:00,37.54,37.78,37.32,37.34,870200.0,25.1673,25.3282,25.0198,25.0333,870200.0
2008-03-25 09:30:00,37.79,37.79,36.91,36.99,156900.0,25.3349,25.3349,24.745,24.7986,156900.0
2008-03-25 10:00:00,36.97,37.21,36.59,37.13,626900.0,24.7852,24.9461,24.5304,24.8925,626900.0
2008-03-25 11:00:00,37.14,37.44,37.07,37.23,483500.0,24.8992,25.1003,24.8522,24.9595,483500.0
2008-03-25 12:00:00,37.25,37.65,37.17,37.53,276800.0,24.9729,25.2411,24.9193,25.1606,276800.0
2008-03-25 13:00:00,37.51,37.8,37.51,37.77,487200.0,25.1472,25.3416,25.1472,25.3215,487200.0
2008-03-25 14:00:00,37.77,37.78,37.43,37.59,543900.0,25.3215,25.3282,25.0936,25.2009,543900.0
2008-03-25 15:00:00,37.6,37.61,37.39,37.48,702800.0,25.2076,25.2143,25.0668,25.1271,702800.0
2008-03-26 09:30:00,37.62,37.69,36.58,36.72,207900.0,25.221,25.2679,24.5237,24.6176,207900.0
2008-03-26 10:00:00,36.7,36.85,36.21,36.28,377400.0,24.6042,24.7047,24.2757,24.3226,377400.0
2008-03-26 11:00:00,36.27,36.56,36.19,36.51,408100.0,24.3159,24.5103,24.2623,24.4768,408100.0
2008-03-26 12:00:00,36.51,36.57,36.3,36.37,218000.0,24.4768,24.517,24.336,24.383,218000.0
2008-03-26 13:00:00,36.37,36.38,36.17,36.28,499600.0,24.383,24.3897,24.2489,24.3226,499600.0
2008-03-26 14:00:00,36.28,36.69,36.23,36.69,225500.0,24.3226,24.5975,24.2891,24.5975,225500.0
2008-03-26 15:00:00,36.69,36.8,36.37,36.59,515100.0,24.5975,24.6712,24.383,24.5304,515100.0
2008-03-27 09:30:00,36.86,36.86,36.13,36.27,117800.0,24.7115,24.7115,24.2221,24.3159,117800.0
2008-03-27 10:00:00,36.25,36.25,35.56,35.84,566700.0,24.3025,24.3025,23.8399,24.0276,566700.0
2008-03-27 11:00:00,35.8,36.31,35.72,36.27,511900.0,24.0008,24.3427,23.9472,24.3159,511900.0
2008-03-27 12:00:00,36.26,36.75,36.24,36.24,320100.0,24.3092,24.6377,24.2958,24.2958,320100.0
2008-03-27 13:00:00,36.24,36.37,35.87,35.94,227700.0,24.2958,24.383,24.0477,24.0947,227700.0
2008-03-27 14:00:00,35.94,36.51,35.81,36.16,545600.0,24.0947,24.4768,24.0075,24.2422,545600.0
2008-03-27 15:00:00,36.12,36.29,35.67,35.73,484300.0,24.2153,24.3293,23.9137,23.9539,484300.0
2008-03-28 09:30:00,35.46,35.97,35.43,35.45,197000.0,23.7729,24.1148,23.7528,23.7662,197000.0
2008-03-28 10:00:00,35.47,35.61,34.9,34.97,475400.0,23.7796,23.8734,23.3974,23.4444,475400.0
2008-03-28 11:00:00,34.98,35.45,34.97,35.36,254900.0,23.4511,23.7662,23.4444,23.7058,254900.0
2008-03-28 12:00:00,35.37,35.45,35.07,35.09,346900.0,23.7125,23.7662,23.5114,23.5248,346900.0
2008-03-28 13:00:00,35.1,35.15,34.88,34.89,500100.0,23.5315,23.565,23.384,23.3907,500100.0
2008-03-28 14:00:00,34.89,35.0,34.8,34.93,1012500.0,23.3907,23.4645,23.3304,23.4176,1012500.0
2008-03-28 15:00:00,34.92,34.92,34.58,34.66,528100.0,23.4109,23.4109,23.1829,23.2365,528100.0
2008-03-31 08:00:00,34.79,34.79,34.79,34.79,100.0,23.3237,23.3237,23.3237,23.3237,100.0
2008-03-31 09:00:00,34.87,35.09,34.61,34.97,229200.0,23.3773,23.5248,23.203,23.4444,229200.0
2008-03-31 10:00:00,34.99,35.07,34.69,35.07,389900.0,23.4578,23.5114,23.2567,23.5114,389900.0
2008-03-31 11:00:00,35.07,35.49,34.96,35.41,98600.0,23.5114,23.793,23.4377,23.7394,98600.0
2008-03-31 12:00:00,35.4,35.57,35.29,35.57,150800.0,23.7326,23.8466,23.6589,23.8466,150800.0
2008-03-31 13:00:00,35.55,35.8,35.55,35.55,165600.0,23.8332,24.0008,23.8332,23.8332,165600.0
2008-03-31 14:00:00,35.54,35.55,35.1,35.23,139200.0,23.8265,23.8332,23.5315,23.6187,139200.0
2008-03-31 15:00:00,35.23,35.25,34.96,35.15,536900.0,23.6187,23.6321,23.4377,23.565,536900.0
2008-04-01 08:00:00,37.5,37.5,35.9,36.97,1000.0,25.1405,25.1405,24.0679,24.7852,1000.0
2008-04-01 09:00:00,35.75,36.41,35.65,36.38,665300.0,23.9673,24.4098,23.9003,24.3897,665300.0
2008-04-01 10:00:00,36.39,36.6,36.26,36.52,922600.0,24.3964,24.5371,24.3092,24.4835,922600.0
2008-04-01 11:00:00,36.51,36.6,36.13,36.22,452600.0,24.4768,24.5371,24.2221,24.2824,452600.0
2008-04-01 12:00:00,36.25,36.42,36.16,36.3,184900.0,24.3025,24.4165,24.2422,24.336,184900.0
2008-04-01 13:00:00,36.29,36.36,36.19,36.2,350900.0,24.3293,24.3762,24.2623,24.269,350900.0
2008-04-01 14:00:00,36.21,36.47,36.1,36.33,373000.0,24.2757,24.45,24.2019,24.3561,373000.0
2008-04-01 15:00:00,36.33,36.8,36.32,36.78,772200.0,24.3561,24.6712,24.3494,24.6578,772200.0
2008-04-02 09:30:00,37.03,37.03,36.3,36.3,464200.0,24.8254,24.8254,24.336,24.336,464200.0
2008-04-02 10:00:00,36.29,37.38,36.15,37.37,433600.0,24.3293,25.0601,24.2355,25.0534,433600.0
2008-04-02 11:00:00,37.37,37.4,37.19,37.33,491700.0,25.0534,25.0735,24.9327,25.0265,491700.0
2008-04-02 12:00:00,37.35,37.35,36.94,37.04,339000.0,25.04,25.04,24.7651,24.8321,339000.0
2008-04-02 13:00:00,37.03,37.16,36.91,37.1,142700.0,24.8254,24.9126,24.745,24.8724,142700.0
2008-04-02 14:00:00,37.1,37.21,36.75,36.77,217900.0,24.8724,24.9461,24.6377,24.6511,217900.0
2008-04-02 15:00:00,36.74,37.26,36.59,36.87,641000.0,24.631,24.9796,24.5304,24.7182,641000.0
2008-04-03 09:30:00,36.77,36.78,36.11,36.31,460900.0,24.6511,24.6578,24.2086,24.3427,460900.0
2008-04-03 10:00:00,36.32,36.54,36.04,36.07,290100.0,24.3494,24.4969,24.1617,24.1818,290100.0
2008-04-03 11:00:00,36.05,36.58,36.04,36.5,468800.0,24.1684,24.5237,24.1617,24.4701,468800.0
2008-04-03 12:00:00,36.51,36.69,36.31,36.6,274900.0,24.4768,24.5975,24.3427,24.5371,274900.0
2008-04-03 13:00:00,36.58,36.75,36.36,36.37,352800.0,24.5237,24.6377,24.3762,24.383,352800.0
2008-04-03 14:00:00,36.37,36.5,36.31,36.48,190400.0,24.383,24.4701,24.3427,24.4567,190400.0
2008-04-03 15:00:00,36.48,36.48,36.28,36.47,238800.0,24.4567,24.4567,24.3226,24.45,238800.0
2008-04-04 09:30:00,36.52,36.52,35.81,36.06,317500.0,24.4835,24.4835,24.0075,24.1751,317500.0
2008-04-04 10:00:00,36.07,36.08,35.75,35.95,291600.0,24.1818,24.1885,23.9673,24.1014,291600.0
2008-04-04 11:00:00,35.95,36.07,35.93,35.96,539800.0,24.1014,24.1818,24.088,24.1081,539800.0
2008-04-04 12:00:00,35.98,36.23,35.93,36.2,287000.0,24.1215,24.2891,24.088,24.269,287000.0
2008-04-04 13:00:00,36.21,36.23,36.01,36.06,348400.0,24.2757,24.2891,24.1416,24.1751,348400.0
2008-04-04 14:00:00,36.07,36.11,35.68,35.72,396300.0,24.1818,24.2086,23.9204,23.9472,396300.0
2008-04-04 15:00:00,35.73,35.81,35.42,35.54,1179400.0,23.9539,24.0075,23.7461,23.8265,1179400.0
2008-04-07 09:30:00,35.52,36.04,35.35,35.4,846500.0,23.8131,24.1617,23.6991,23.7326,846500.0
2008-04-07 10:00:00,35.4,35.48,35.14,35.48,708800.0,23.7326,23.7863,23.5583,23.7863,708800.0
2008-04-07 11:00:00,35.49,35.85,35.43,35.75,554800.0,23.793,24.0343,23.7528,23.9673,554800.0
2008-04-07 12:00:00,35.75,35.97,35.68,35.87,212500.0,23.9673,24.1148,23.9204,24.0477,212500.0
2008-04-07 13:00:00,35.87,35.9,35.61,35.71,203400.0,24.0477,24.0679,23.8734,23.9405,203400.0
2008-04-07 14:00:00,35.69,35.7,35.56,35.58,341100.0,23.9271,23.9338,23.8399,23.8533,341100.0
2008-04-07 15:00:00,35.56,35.61,35.36,35.5,751100.0,23.8399,23.8734,23.7058,23.7997,751100.0
2008-04-08 09:30:00,35.32,35.33,34.91,35.23,744600.0,23.679,23.6857,23.4041,23.6187,744600.0
2008-04-08 10:00:00,35.22,35.44,35.2,35.28,381900.0,23.612,23.7595,23.5986,23.6522,381900.0
2008-04-08 11:00:00,35.28,35.41,35.26,35.31,63200.0,23.6522,23.7394,23.6388,23.6723,63200.0
2008-04-08 12:00:00,35.34,35.34,35.11,35.12,376300.0,23.6924,23.6924,23.5382,23.5449,376300.0
2008-04-08 13:00:00,35.12,35.13,34.77,34.81,858000.0,23.5449,23.5516,23.3103,23.3371,858000.0
2008-04-08 14:00:00,34.8,35.0,34.73,35.0,352600.0,23.3304,23.4645,23.2835,23.4645,352600.0
2008-04-08 15:00:00,35.0,35.12,34.82,35.08,288200.0,23.4645,23.5449,23.3438,23.5181,288200.0
2008-04-09 09:30:00,35.19,35.4,34.55,34.56,1080500.0,23.5919,23.7326,23.1628,23.1695,1080500.0
2008-04-09 10:00:00,34.58,34.92,34.42,34.49,1599600.0,23.1829,23.4109,23.0756,23.1226,1599600.0
2008-04-09 11:00:00,34.49,34.64,34.2,34.21,525400.0,23.1226,23.2231,22.9282,22.9349,525400.0
2008-04-09 12:00:00,34.22,34.38,34.11,34.13,1094600.0,22.9416,23.0488,22.8678,22.8812,1094600.0
2008-04-09 13:00:00,34.15,34.23,33.5,34.19,344400.0,22.8946,22.9483,22.4589,22.9214,344400.0
2008-04-09 14:00:00,34.21,34.25,33.94,33.98,132700.0,22.9349,22.9617,22.7538,22.7807,132700.0
2008-04-09 15:00:00,33.95,34.01,33.83,33.93,569400.0,22.7605,22.8008,22.6801,22.7471,569400.0
2008-04-10 09:30:00,33.83,33.93,33.35,33.42,459800.0,22.6801,22.7471,22.3583,22.4052,459800.0
2008-04-10 10:00:00,33.38,34.19,33.34,34.19,1526600.0,22.3784,22.9214,22.3516,22.9214,1526600.0
2008-04-10 11:00:00,34.2,34.65,34.1,34.65,764900.0,22.9282,23.2298,22.8611,23.2298,764900.0
2008-04-10 12:00:00,34.65,34.68,34.1,34.13,170900.0,23.2298,23.25,22.8611,22.8812,170900.0
2008-04-10 13:00:00,34.14,34.33,34.14,34.2,202900.0,22.8879,23.0153,22.8879,22.9282,202900.0
2008-04-10 14:00:00,34.19,34.21,34.02,34.1,813800.0,22.9214,22.9349,22.8075,22.8611,813800.0
2008-04-10 15:00:00,34.1,34.17,33.76,33.95,686700.0,22.8611,22.908,22.6332,22.7605,686700.0
2008-04-11 09:30:00,33.89,33.95,33.42,33.68,327300.0,22.7203,22.7605,22.4052,22.5795,327300.0
2008-04-11 10:00:00,33.65,34.26,33.54,34.22,650700.0,22.5594,22.9684,22.4857,22.9416,650700.0
2008-04-11 11:00:00,34.19,34.2,33.98,34.16,403600.0,22.9214,22.9282,22.7807,22.9013,403600.0
2008-04-11 12:00:00,34.17,34.17,33.87,33.91,128800.0,22.908,22.908,22.7069,22.7337,128800.0
2008-04-11 13:00:00,33.88,33.94,33.75,33.8,412000.0,22.7136,22.7538,22.6265,22.66,412000.0
2008-04-11 14:00:00,33.81,33.81,33.58,33.64,488000.0,22.6667,22.6667,22.5125,22.5527,488000.0
2008-04-11 15:00:00,33.65,33.66,33.44,33.54,1015400.0,22.5594,22.5661,22.4186,22.4857,1015400.0
2008-04-14 09:30:00,33.49,33.49,32.81,32.87,356400.0,22.4522,22.4522,21.9963,22.0365,356400.0
2008-04-14 10:00:00,32.84,32.91,32.67,32.88,486800.0,22.0164,22.0633,21.9024,22.0432,486800.0
2008-04-14 11:00:00,32.86,32.9,32.69,32.78,185000.0,22.0298,22.0566,21.9158,21.9762,185000.0
2008-04-14 12:00:00,32.75,33.14,32.73,33.06,160100.0,21.9561,22.2175,21.9426,22.1639,160100.0
2008-04-14 13:00:00,33.06,33.07,32.82,32.83,65300.0,22.1639,22.1706,22.003,22.0097,65300.0
2008-04-14 14:00:00,32.83,32.85,32.62,32.63,192400.0,22.0097,22.0231,21.8689,21.8756,192400.0
2008-04-14 15:00:00,32.63,32.65,32.39,32.51,853500.0,21.8756,21.889,21.7147,21.7952,853500.0
2008-04-15 09:30:00,32.65,33.23,32.64,32.97,683100.0,21.889,22.2779,21.8823,22.1035,683100.0
2008-04-15 10:00:00,32.97,33.02,32.58,33.0,975600.0,22.1035,22.1371,21.8421,22.1237,975600.0
2008-04-15 11:00:00,33.0,33.25,32.93,33.18,632600.0,22.1237,22.2913,22.0767,22.2443,632600.0
2008-04-15 12:00:00,33.19,33.26,33.15,33.21,212200.0,22.251,22.298,22.2242,22.2644,212200.0
2008-04-15 13:00:00,33.22,33.37,33.19,33.34,209900.0,22.2711,22.3717,22.251,22.3516,209900.0
2008-04-15 14:00:00,33.36,33.46,33.22,33.22,227700.0,22.365,22.432,22.2711,22.2711,227700.0
2008-04-15 15:00:00,33.21,33.38,33.16,33.35,376600.0,22.2644,22.3784,22.2309,22.3583,376600.0
2008-04-16 09:30:00,33.89,34.43,33.83,34.32,801600.0,22.7203,23.0823,22.6801,23.0086,801600.0
2008-04-16 10:00:00,34.33,34.79,34.11,34.79,790600.0,23.0153,23.3237,22.8678,23.3237,790600.0
2008-04-16 11:00:00,34.79,34.79,34.53,34.55,272800.0,23.3237,23.3237,23.1494,23.1628,272800.0
2008-04-16 12:00:00,34.54,34.58,34.47,34.5,99000.0,23.1561,23.1829,23.1092,23.1293,99000.0
2008-04-16 13:00:00,34.49,34.51,34.24,34.29,243900.0,23.1226,23.136,22.955,22.9885,243900.0
2008-04-16 14:00:00,34.27,34.35,34.12,34.31,182700.0,22.9751,23.0287,22.8745,23.0019,182700.0
2008-04-16 15:00:00,34.3,34.71,34.29,34.59,578700.0,22.9952,23.2701,22.9885,23.1896,578700.0
2008-04-17 09:30:00,34.59,34.67,34.28,34.43,512500.0,23.1896,23.2432,22.9818,23.0823,512500.0
2008-04-17 10:00:00,34.42,34.72,34.15,34.6,340900.0,23.0756,23.2768,22.8946,23.1963,340900.0
2008-04-17 11:00:00,34.6,34.63,34.38,34.43,181800.0,23.1963,23.2164,23.0488,23.0823,181800.0
2008-04-17 12:00:00,34.43,34.77,34.43,34.76,308100.0,23.0823,23.3103,23.0823,23.3036,308100.0
2008-04-17 13:00:00,34.77,35.32,34.74,35.25,836000.0,23.3103,23.679,23.2902,23.6321,836000.0
2008-04-17 14:00:00,35.26,35.27,35.07,35.09,296000.0,23.6388,23.6455,23.5114,23.5248,296000.0
2008-04-17 15:00:00,35.09,35.26,35.0,35.14,900100.0,23.5248,23.6388,23.4645,23.5583,900100.0
2008-04-18 09:30:00,35.63,36.1,35.63,35.79,626100.0,23.8868,24.2019,23.8868,23.9941,626100.0
2008-04-18 10:00:00,35.78,35.78,35.38,35.53,1334900.0,23.9874,23.9874,23.7192,23.8198,1334900.0
2008-04-18 11:00:00,35.54,35.77,35.45,35.76,368000.0,23.8265,23.9807,23.7662,23.974,368000.0
2008-04-18 12:00:00,35.75,35.85,35.69,35.7,360200.0,23.9673,24.0343,23.9271,23.9338,360200.0
2008-04-18 13:00:00,35.69,35.81,35.67,35.75,295500.0,23.9271,24.0075,23.9137,23.9673,295500.0
2008-04-18 14:00:00,35.75,35.75,35.46,35.47,386000.0,23.9673,23.9673,23.7729,23.7796,386000.0
2008-04-18 15:00:00,35.47,35.54,35.31,35.38,973300.0,23.7796,23.8265,23.6723,23.7192,973300.0
2008-04-21 09:30:00,35.25,35.38,34.56,34.63,612400.0,23.6321,23.7192,23.1695,23.2164,612400.0
2008-04-21 10:00:00,34.62,34.72,34.39,34.42,526700.0,23.2097,23.2768,23.0555,23.0756,526700.0
2008-04-21 11:00:00,34.4,34.55,34.4,34.47,328700.0,23.0622,23.1628,23.0622,23.1092,328700.0
2008-04-21 12:00:00,34.45,34.53,34.44,34.45,123900.0,23.0958,23.1494,23.0891,23.0958,123900.0
2008-04-21 13:00:00,34.46,34.74,34.38,34.42,159700.0,23.1025,23.2902,23.0488,23.0756,159700.0
2008-04-21 14:00:00,34.41,34.42,34.25,34.3,372200.0,23.0689,23.0756,22.9617,22.9952,372200.0
2008-04-21 15:00:00,34.31,34.4,34.15,34.19,672800.0,23.0019,23.0622,22.8946,22.9214,672800.0
2008-04-22 09:30:00,34.0,34.0,33.3,33.49,776200.0,22.7941,22.7941,22.3248,22.4522,776200.0
2008-04-22 10:00:00,33.49,34.03,33.48,34.03,1058300.0,22.4522,22.8142,22.4455,22.8142,1058300.0
2008-04-22 11:00:00,34.01,34.26,33.81,33.87,762600.0,22.8008,22.9684,22.6667,22.7069,762600.0
2008-04-22 12:00:00,33.87,33.87,33.58,33.61,256000.0,22.7069,22.7069,22.5125,22.5326,256000.0
2008-04-22 13:00:00,33.64,33.76,33.63,33.75,228100.0,22.5527,22.6332,22.546,22.6265,228100.0
2008-04-22 14:00:00,33.75,33.79,33.62,33.63,458300.0,22.6265,22.6533,22.5393,22.546,458300.0
2008-04-22 15:00:00,33.62,33.87,33.6,33.84,432600.0,22.5393,22.7069,22.5259,22.6868,432600.0
2008-04-23 09:30:00,33.89,34.07,33.51,33.56,315200.0,22.7203,22.841,22.4656,22.4991,315200.0
2008-04-23 10:00:00,33.56,33.73,33.41,33.5,456000.0,22.4991,22.6131,22.3985,22.4589,456000.0
2008-04-23 11:00:00,33.5,33.59,33.25,33.27,674400.0,22.4589,22.5192,22.2913,22.3047,674400.0
2008-04-23 12:00:00,33.28,33.3,32.93,32.98,603400.0,22.3114,22.3248,22.0767,22.1102,603400.0
2008-04-23 13:00:00,32.97,33.12,32.96,33.0,109600.0,22.1035,22.2041,22.0968,22.1237,109600.0
2008-04-23 14:00:00,33.02,33.17,32.99,33.1,248800.0,22.1371,22.2376,22.117,22.1907,248800.0
2008-04-23 15:00:00,33.1,33.25,32.97,33.1,468200.0,22.1907,22.2913,22.1035,22.1907,468200.0
2008-04-24 09:30:00,33.04,33.13,32.85,33.1,326300.0,22.1505,22.2108,22.0231,22.1907,326300.0
2008-04-24 10:00:00,33.09,33.54,32.89,33.45,475700.0,22.184,22.4857,22.0499,22.4253,475700.0
2008-04-24 11:00:00,33.45,34.29,33.44,34.19,544300.0,22.4253,22.9885,22.4186,22.9214,544300.0
2008-04-24 12:00:00,34.2,34.46,34.17,34.3,216800.0,22.9282,23.1025,22.908,22.9952,216800.0
2008-04-24 13:00:00,34.3,34.41,34.19,34.33,180000.0,22.9952,23.0689,22.9214,23.0153,180000.0
2008-04-24 14:00:00,34.34,34.52,34.31,34.41,217500.0,23.022,23.1427,23.0019,23.0689,217500.0
2008-04-24 15:00:00,34.4,34.41,34.15,34.34,441300.0,23.0622,23.0689,22.8946,23.022,441300.0
2008-04-25 09:30:00,34.92,34.95,34.26,34.27,283700.0,23.4109,23.431,22.9684,22.9751,283700.0
2008-04-25 10:00:00,34.25,34.42,34.11,34.17,139200.0,22.9617,23.0756,22.8678,22.908,139200.0
2008-04-25 11:00:00,34.18,34.2,33.77,34.08,262400.0,22.9147,22.9282,22.6399,22.8477,262400.0
2008-04-25 12:00:00,34.06,34.19,34.01,34.13,64100.0,22.8343,22.9214,22.8008,22.8812,64100.0
2008-04-25 13:00:00,34.14,34.33,34.11,34.33,96600.0,22.8879,23.0153,22.8678,23.0153,96600.0
2008-04-25 14:00:00,34.34,34.54,34.32,34.53,215500.0,23.022,23.1561,23.0086,23.1494,215500.0
2008-04-25 15:00:00,34.54,34.86,34.52,34.77,458600.0,23.1561,23.3706,23.1427,23.3103,458600.0
2008-04-28 09:30:00,34.86,34.86,34.42,34.56,117000.0,23.3706,23.3706,23.0756,23.1695,117000.0
2008-04-28 10:00:00,34.55,34.86,34.51,34.86,221300.0,23.1628,23.3706,23.136,23.3706,221300.0
2008-04-28 11:00:00,34.87,34.92,34.83,34.85,96400.0,23.3773,23.4109,23.3505,23.3639,96400.0
2008-04-28 12:00:00,34.86,35.01,34.84,34.99,72100.0,23.3706,23.4712,23.3572,23.4578,72100.0
2008-04-28 13:00:00,35.02,35.2,35.0,35.19,156400.0,23.4779,23.5986,23.4645,23.5919,156400.0
2008-04-28 14:00:00,35.2,35.39,35.19,35.38,565300.0,23.5986,23.7259,23.5919,23.7192,565300.0
2008-04-28 15:00:00,35.37,35.44,35.13,35.21,266100.0,23.7125,23.7595,23.5516,23.6053,266100.0
2008-04-29 09:30:00,35.2,35.26,35.06,35.2,186300.0,23.5986,23.6388,23.5047,23.5986,186300.0
2008-04-29 10:00:00,35.19,35.27,35.01,35.01,166500.0,23.5919,23.6455,23.4712,23.4712,166500.0
2008-04-29 11:00:00,35.01,35.12,34.95,35.02,109600.0,23.4712,23.5449,23.431,23.4779,109600.0
2008-04-29 12:00:00,35.02,35.08,34.94,34.94,82700.0,23.4779,23.5181,23.4243,23.4243,82700.0
2008-04-29 13:00:00,34.94,35.1,34.92,35.04,130900.0,23.4243,23.5315,23.4109,23.4913,130900.0
2008-04-29 14:00:00,35.05,35.14,34.97,35.12,172400.0,23.498,23.5583,23.4444,23.5449,172400.0
2008-04-29 15:00:00,35.12,35.16,35.0,35.07,249900.0,23.5449,23.5717,23.4645,23.5114,249900.0
2008-04-30 09:30:00,35.05,35.37,34.6,34.61,58000.0,23.498,23.7125,23.1963,23.203,58000.0
2008-04-30 10:00:00,34.6,34.8,34.57,34.79,285800.0,23.1963,23.3304,23.1762,23.3237,285800.0
2008-04-30 11:00:00,34.8,34.91,34.78,34.87,159900.0,23.3304,23.4041,23.317,23.3773,159900.0
2008-04-30 12:00:00,34.87,34.88,34.79,34.82,72400.0,23.3773,23.384,23.3237,23.3438,72400.0
2008-04-30 13:00:00,34.81,34.88,34.79,34.85,47600.0,23.3371,23.384,23.3237,23.3639,47600.0
2008-04-30 14:00:00,34.85,35.12,34.52,34.52,339500.0,23.3639,23.5449,23.1427,23.1427,339500.0
2008-04-30 15:00:00,34.51,34.58,34.31,34.43,539200.0,23.136,23.1829,23.0019,23.0823,539200.0
2008-05-01 09:30:00,34.46,34.83,34.36,34.71,94500.0,23.1025,23.3505,23.0354,23.2701,94500.0
2008-05-01 10:00:00,34.71,35.07,34.7,35.07,567000.0,23.2701,23.5114,23.2634,23.5114,567000.0
2008-05-01 11:00:00,35.06,35.68,35.05,35.58,550000.0,23.5047,23.9204,23.498,23.8533,550000.0
2008-05-01 12:00:00,35.58,36.03,35.58,36.02,389800.0,23.8533,24.155,23.8533,24.1483,389800.0
2008-05-01 13:00:00,36.03,36.18,35.9,35.9,318900.0,24.155,24.2556,24.0679,24.0679,318900.0
2008-05-01 14:00:00,35.9,36.0,35.81,35.82,322400.0,24.0679,24.1349,24.0075,24.0142,322400.0
2008-05-01 15:00:00,35.84,35.97,35.73,35.95,484700.0,24.0276,24.1148,23.9539,24.1014,484700.0
2008-05-02 09:30:00,36.25,36.74,36.18,36.51,482400.0,24.3025,24.631,24.2556,24.4768,482400.0
2008-05-02 10:00:00,36.52,36.67,36.08,36.09,518000.0,24.4835,24.5841,24.1885,24.1952,518000.0
2008-05-02 11:00:00,36.09,36.22,35.82,35.82,198200.0,24.1952,24.2824,24.0142,24.0142,198200.0
2008-05-02 12:00:00,35.82,35.85,35.56,35.62,148500.0,24.0142,24.0343,23.8399,23.8801,148500.0
2008-05-02 13:00:00,35.63,35.63,35.47,35.57,190000.0,23.8868,23.8868,23.7796,23.8466,190000.0
2008-05-02 14:00:00,35.56,35.64,35.39,35.39,233200.0,23.8399,23.8935,23.7259,23.7259,233200.0
2008-05-02 15:00:00,35.39,35.51,35.36,35.49,226400.0,23.7259,23.8064,23.7058,23.793,226400.0
2008-05-05 09:30:00,35.55,35.55,35.02,35.26,188300.0,23.8332,23.8332,23.4779,23.6388,188300.0
2008-05-05 10:00:00,35.26,35.55,35.0,35.0,230100.0,23.6388,23.8332,23.4645,23.4645,230100.0
2008-05-05 11:00:00,34.98,35.16,34.84,35.13,340800.0,23.4511,23.5717,23.3572,23.5516,340800.0
2008-05-05 12:00:00,35.14,35.23,35.06,35.13,46000.0,23.5583,23.6187,23.5047,23.5516,46000.0
2008-05-05 13:00:00,35.12,35.15,35.01,35.03,63200.0,23.5449,23.565,23.4712,23.4846,63200.0
2008-05-05 14:00:00,35.03,35.16,35.01,35.11,51700.0,23.4846,23.5717,23.4712,23.5382,51700.0
2008-05-05 15:00:00,35.11,35.19,35.03,35.13,95900.0,23.5382,23.5919,23.4846,23.5516,95900.0
2008-05-06 09:30:00,34.91,34.95,34.18,34.36,1138600.0,23.4041,23.431,22.9147,23.0354,1138600.0
2008-05-06 10:00:00,34.34,34.8,34.32,34.8,667300.0,23.022,23.3304,23.0086,23.3304,667300.0
2008-05-06 11:00:00,34.81,35.14,34.81,35.14,563700.0,23.3371,23.5583,23.3371,23.5583,563700.0
2008-05-06 12:00:00,35.14,35.45,35.14,35.3,283100.0,23.5583,23.7662,23.5583,23.6656,283100.0
2008-05-06 13:00:00,35.31,35.31,35.08,35.13,86300.0,23.6723,23.6723,23.5181,23.5516,86300.0
2008-05-06 14:00:00,35.14,35.18,34.99,35.15,242700.0,23.5583,23.5852,23.4578,23.565,242700.0
2008-05-06 15:00:00,35.15,35.32,35.14,35.21,149300.0,23.565,23.679,23.5583,23.6053,149300.0
2008-05-07 09:30:00,35.3,35.3,34.9,35.08,183800.0,23.6656,23.6656,23.3974,23.5181,183800.0
2008-05-07 10:00:00,35.06,35.36,34.91,35.07,174300.0,23.5047,23.7058,23.4041,23.5114,174300.0
2008-05-07 11:00:00,35.07,35.11,34.72,34.75,476800.0,23.5114,23.5382,23.2768,23.2969,476800.0
2008-05-07 12:00:00,34.71,34.88,34.68,34.77,201200.0,23.2701,23.384,23.25,23.3103,201200.0
2008-05-07 13:00:00,34.78,34.78,34.43,34.47,126500.0,23.317,23.317,23.0823,23.1092,126500.0
2008-05-07 14:00:00,34.46,34.49,34.24,34.29,232600.0,23.1025,23.1226,22.955,22.9885,232600.0
2008-05-07 15:00:00,34.27,34.32,34.02,34.06,1091800.0,22.9751,23.0086,22.8075,22.8343,1091800.0
2008-05-08 09:30:00,34.22,34.29,33.91,34.05,323400.0,22.9416,22.9885,22.7337,22.8276,323400.0
2008-05-08 10:00:00,34.04,34.04,33.54,33.76,667000.0,22.8209,22.8209,22.4857,22.6332,667000.0
2008-05-08 11:00:00,33.78,34.0,33.54,33.88,728000.0,22.6466,22.7941,22.4857,22.7136,728000.0
2008-05-08 12:00:00,33.88,33.9,33.77,33.83,119900.0,22.7136,22.727,22.6399,22.6801,119900.0
2008-05-08 13:00:00,33.82,34.07,33.77,34.04,211800.0,22.6734,22.841,22.6399,22.8209,211800.0
2008-05-08 14:00:00,34.04,34.04,33.63,33.67,784000.0,22.8209,22.8209,22.546,22.5728,784000.0
2008-05-08 15:00:00,33.67,33.74,33.54,33.67,584500.0,22.5728,22.6198,22.4857,22.5728,584500.0
2008-05-09 09:30:00,33.27,33.7,33.26,33.54,233700.0,22.3047,22.5929,22.298,22.4857,233700.0
2008-05-09 10:00:00,33.52,33.96,33.35,33.7,1432100.0,22.4723,22.7673,22.3583,22.5929,1432100.0
2008-05-09 11:00:00,33.7,33.7,33.3,33.39,871200.0,22.5929,22.5929,22.3248,22.3851,871200.0
2008-05-09 12:00:00,33.39,33.41,33.17,33.27,812900.0,22.3851,22.3985,22.2376,22.3047,812900.0
2008-05-09 13:00:00,33.26,33.46,33.22,33.45,367700.0,22.298,22.432,22.2711,22.4253,367700.0
2008-05-09 14:00:00,33.44,33.46,33.27,33.31,359300.0,22.4186,22.432,22.3047,22.3315,359300.0
2008-05-09 15:00:00,33.32,33.53,33.31,33.37,687000.0,22.3382,22.479,22.3315,22.3717,687000.0
2008-05-12 09:30:00,33.4,34.21,33.4,33.98,344100.0,22.3918,22.9349,22.3918,22.7807,344100.0
2008-05-12 10:00:00,33.96,34.19,33.74,34.0,73700.0,22.7673,22.9214,22.6198,22.7941,73700.0
2008-05-12 11:00:00,34.02,34.28,33.9,34.28,69700.0,22.8075,22.9818,22.727,22.9818,69700.0
2008-05-12 12:00:00,34.29,34.46,34.28,34.39,499600.0,22.9885,23.1025,22.9818,23.0555,499600.0
2008-05-12 13:00:00,34.39,34.4,34.15,34.24,95300.0,23.0555,23.0622,22.8946,22.955,95300.0
2008-05-12 14:00:00,34.24,34.56,34.2,34.5,116000.0,22.955,23.1695,22.9282,23.1293,116000.0
2008-05-12 15:00:00,34.52,34.55,34.36,34.46,187800.0,23.1427,23.1628,23.0354,23.1025,187800.0
2008-05-13 09:30:00,34.4,34.56,34.27,34.39,61400.0,23.0622,23.1695,22.9751,23.0555,61400.0
2008-05-13 10:00:00,34.37,34.42,34.04,34.04,341000.0,23.0421,23.0756,22.8209,22.8209,341000.0
2008-05-13 11:00:00,34.03,34.14,33.94,34.07,359000.0,22.8142,22.8879,22.7538,22.841,359000.0
2008-05-13 12:00:00,34.08,34.2,34.06,34.12,81000.0,22.8477,22.9282,22.8343,22.8745,81000.0
2008-05-13 13:00:00,34.12,34.25,34.06,34.24,59900.0,22.8745,22.9617,22.8343,22.955,59900.0
2008-05-13 14:00:00,34.25,34.31,34.2,34.3,75100.0,22.9617,23.0019,22.9282,22.9952,75100.0
2008-05-13 15:00:00,34.31,34.39,34.17,34.22,288100.0,23.0019,23.0555,22.908,22.9416,288100.0
2008-05-14 09:30:00,34.22,34.54,34.22,34.45,36100.0,22.9416,23.1561,22.9416,23.0958,36100.0
2008-05-14 10:00:00,34.48,34.48,34.28,34.35,196200.0,23.1159,23.1159,22.9818,23.0287,196200.0
2008-05-14 11:00:00,34.34,34.4,34.27,34.33,93200.0,23.022,23.0622,22.9751,23.0153,93200.0
2008-05-14 12:00:00,34.33,34.36,34.26,34.27,24600.0,23.0153,23.0354,22.9684,22.9751,24600.0
2008-05-14 13:00:00,34.29,34.29,34.21,34.24,329900.0,22.9885,22.9885,22.9349,22.955,329900.0
2008-05-14 14:00:00,34.24,34.27,34.18,34.18,81000.0,22.955,22.9751,22.9147,22.9147,81000.0
2008-05-14 15:00:00,34.19,34.2,34.01,34.04,208500.0,22.9214,22.9282,22.8008,22.8209,208500.0
2008-05-15 09:30:00,34.13,34.13,33.85,33.93,44600.0,22.8812,22.8812,22.6935,22.7471,44600.0
2008-05-15 10:00:00,33.94,33.98,33.76,33.82,297300.0,22.7538,22.7807,22.6332,22.6734,297300.0
2008-05-15 11:00:00,33.82,33.87,33.57,33.63,344500.0,22.6734,22.7069,22.5058,22.546,344500.0
2008-05-15 12:00:00,33.64,34.16,33.64,34.16,239100.0,22.5527,22.9013,22.5527,22.9013,239100.0
2008-05-15 13:00:00,34.16,34.23,34.04,34.05,124400.0,22.9013,22.9483,22.8209,22.8276,124400.0
2008-05-15 14:00:00,34.08,34.18,34.05,34.11,40100.0,22.8477,22.9147,22.8276,22.8678,40100.0
2008-05-15 15:00:00,34.12,34.41,34.09,34.41,134300.0,22.8745,23.0689,22.8544,23.0689,134300.0
2008-05-16 09:30:00,34.36,34.44,33.7,33.75,283500.0,23.0354,23.0891,22.5929,22.6265,283500.0
2008-05-16 10:00:00,33.77,33.77,33.51,33.51,135600.0,22.6399,22.6399,22.4656,22.4656,135600.0
2008-05-16 11:00:00,33.51,33.6,33.39,33.51,344000.0,22.4656,22.5259,22.3851,22.4656,344000.0
2008-05-16 12:00:00,33.52,33.68,33.48,33.64,133000.0,22.4723,22.5795,22.4455,22.5527,133000.0
2008-05-16 13:00:00,33.64,33.72,33.56,33.57,164800.0,22.5527,22.6064,22.4991,22.5058,164800.0
2008-05-16 14:00:00,33.57,33.75,33.53,33.7,236700.0,22.5058,22.6265,22.479,22.5929,236700.0
2008-05-16 15:00:00,33.69,33.74,33.64,33.73,408000.0,22.5862,22.6198,22.5527,22.6131,408000.0
2008-05-19 09:30:00,33.79,33.79,33.39,33.42,221300.0,22.6533,22.6533,22.3851,22.4052,221300.0
2008-05-19 10:00:00,33.47,33.73,33.37,33.71,420000.0,22.4388,22.6131,22.3717,22.5996,420000.0
2008-05-19 11:00:00,33.72,34.02,33.64,33.93,206200.0,22.6064,22.8075,22.5527,22.7471,206200.0
2008-05-19 12:00:00,33.91,33.93,33.81,33.83,45300.0,22.7337,22.7471,22.6667,22.6801,45300.0
2008-05-19 13:00:00,33.84,33.96,33.73,33.75,49500.0,22.6868,22.7673,22.6131,22.6265,49500.0
2008-05-19 14:00:00,33.71,33.72,33.45,33.64,646300.0,22.5996,22.6064,22.4253,22.5527,646300.0
2008-05-19 15:00:00,33.65,33.67,33.38,33.39,441700.0,22.5594,22.5728,22.3784,22.3851,441700.0
2008-05-20 09:30:00,33.3,33.32,32.95,33.04,422500.0,22.3248,22.3382,22.0901,22.1505,422500.0
2008-05-20 10:00:00,33.03,33.16,32.94,33.11,402100.0,22.1438,22.2309,22.0834,22.1974,402100.0
2008-05-20 11:00:00,33.13,33.14,33.02,33.04,105000.0,22.2108,22.2175,22.1371,22.1505,105000.0
2008-05-20 12:00:00,33.04,33.22,33.04,33.1,58000.0,22.1505,22.2711,22.1505,22.1907,58000.0
2008-05-20 13:00:00,33.1,33.17,33.05,33.06,131700.0,22.1907,22.2376,22.1572,22.1639,131700.0
2008-05-20 14:00:00,33.04,33.1,32.9,33.04,102400.0,22.1505,22.1907,22.0566,22.1505,102400.0
2008-05-20 15:00:00,33.03,33.15,32.97,33.06,96800.0,22.1438,22.2242,22.1035,22.1639,96800.0
2008-05-21 09:30:00,33.08,33.51,33.08,33.22,380200.0,22.1773,22.4656,22.1773,22.2711,380200.0
2008-05-21 10:00:00,33.22,33.42,33.13,33.14,672800.0,22.2711,22.4052,22.2108,22.2175,672800.0
2008-05-21 11:00:00,33.14,33.14,33.03,33.06,321500.0,22.2175,22.2175,22.1438,22.1639,321500.0
2008-05-21 12:00:00,33.06,33.12,32.99,33.12,288800.0,22.1639,22.2041,22.117,22.2041,288800.0
2008-05-21 13:00:00,33.1,33.1,32.95,32.97,85000.0,22.1907,22.1907,22.0901,22.1035,85000.0
2008-05-21 14:00:00,32.96,33.0,32.59,32.61,595700.0,22.0968,22.1237,21.8488,21.8622,595700.0
2008-05-21 15:00:00,32.6,32.93,32.6,32.76,717300.0,21.8555,22.0767,21.8555,21.9628,717300.0
2008-05-22 09:30:00,32.64,33.04,32.62,32.99,231200.0,21.8823,22.1505,21.8689,22.117,231200.0
2008-05-22 10:00:00,33.0,33.5,32.99,33.1,810700.0,22.1237,22.4589,22.117,22.1907,810700.0
2008-05-22 11:00:00,33.11,33.24,33.0,33.05,390700.0,22.1974,22.2846,22.1237,22.1572,390700.0
2008-05-22 12:00:00,33.06,33.34,33.06,33.29,279600.0,22.1639,22.3516,22.1639,22.3181,279600.0
2008-05-22 13:00:00,33.28,33.34,33.14,33.26,384800.0,22.3114,22.3516,22.2175,22.298,384800.0
2008-05-22 14:00:00,33.27,33.35,33.01,33.09,583200.0,22.3047,22.3583,22.1304,22.184,583200.0
2008-05-22 15:00:00,33.1,33.15,32.97,33.13,406600.0,22.1907,22.2242,22.1035,22.2108,406600.0
2008-05-23 09:30:00,32.91,33.04,32.56,32.62,89900.0,22.0633,22.1505,21.8287,21.8689,89900.0
2008-05-23 10:00:00,32.66,32.79,32.57,32.63,447900.0,21.8957,21.9829,21.8354,21.8756,447900.0
2008-05-23 11:00:00,32.64,32.85,32.57,32.79,163200.0,21.8823,22.0231,21.8354,21.9829,163200.0
2008-05-23 12:00:00,32.8,32.89,32.73,32.77,86300.0,21.9896,22.0499,21.9426,21.9695,86300.0
2008-05-23 13:00:00,32.74,32.92,32.71,32.82,259000.0,21.9493,22.07,21.9292,22.003,259000.0
2008-05-23 14:00:00,32.81,32.92,32.79,32.84,406700.0,21.9963,22.07,21.9829,22.0164,406700.0
2008-05-23 15:00:00,32.82,32.88,32.72,32.72,135000.0,22.003,22.0432,21.9359,21.9359,135000.0
2008-05-27 09:30:00,32.87,33.35,32.58,33.17,71300.0,22.0365,22.3583,21.8421,22.2376,71300.0
2008-05-27 10:00:00,33.14,33.32,33.09,33.18,88400.0,22.2175,22.3382,22.184,22.2443,88400.0
2008-05-27 11:00:00,33.17,33.22,32.68,32.75,75800.0,22.2376,22.2711,21.9091,21.9561,75800.0
2008-05-27 12:00:00,32.74,32.87,32.7,32.87,63400.0,21.9493,22.0365,21.9225,22.0365,63400.0
2008-05-27 13:00:00,32.84,32.94,32.82,32.93,25300.0,22.0164,22.0834,22.003,22.0767,25300.0
2008-05-27 14:00:00,32.93,33.24,32.9,33.18,80400.0,22.0767,22.2846,22.0566,22.2443,80400.0
2008-05-27 15:00:00,33.17,33.2,33.1,33.2,184700.0,22.2376,22.2577,22.1907,22.2577,184700.0
2008-05-28 09:30:00,33.33,33.35,32.66,32.82,504000.0,22.3449,22.3583,21.8957,22.003,504000.0
2008-05-28 10:00:00,32.8,32.81,32.3,32.58,941800.0,21.9896,21.9963,21.6544,21.8421,941800.0
2008-05-28 11:00:00,32.57,32.58,32.47,32.49,244900.0,21.8354,21.8421,21.7683,21.7817,244900.0
2008-05-28 12:00:00,32.48,32.56,32.42,32.5,394200.0,21.775,21.8287,21.7348,21.7884,394200.0
2008-05-28 13:00:00,32.5,32.61,32.36,32.38,371200.0,21.7884,21.8622,21.6946,21.708,371200.0
2008-05-28 14:00:00,32.39,32.41,32.3,32.39,271800.0,21.7147,21.7281,21.6544,21.7147,271800.0
2008-05-28 15:00:00,32.4,32.67,32.4,32.58,592300.0,21.7214,21.9024,21.7214,21.8421,592300.0
2008-05-29 09:30:00,32.51,32.86,32.51,32.75,87400.0,21.7952,22.0298,21.7952,21.9561,87400.0
2008-05-29 10:00:00,32.76,33.08,32.66,33.01,196200.0,21.9628,22.1773,21.8957,22.1304,196200.0
2008-05-29 11:00:00,33.0,33.26,32.92,33.21,144200.0,22.1237,22.298,22.07,22.2644,144200.0
2008-05-29 12:00:00,33.19,33.48,33.19,33.44,176200.0,22.251,22.4455,22.251,22.4186,176200.0
2008-05-29 13:00:00,33.44,33.47,33.33,33.36,45800.0,22.4186,22.4388,22.3449,22.365,45800.0
2008-05-29 14:00:00,33.38,33.46,33.28,33.28,183900.0,22.3784,22.432,22.3114,22.3114,183900.0
2008-05-29 15:00:00,33.28,33.28,33.13,33.28,158800.0,22.3114,22.3114,22.2108,22.3114,158800.0
2008-05-30 09:30:00,33.51,33.51,32.77,32.78,143500.0,22.4656,22.4656,21.9695,21.9762,143500.0
2008-05-30 10:00:00,32.79,33.16,32.75,32.91,202300.0,21.9829,22.2309,21.9561,22.0633,202300.0
2008-05-30 11:00:00,32.9,32.94,32.79,32.87,132200.0,22.0566,22.0834,21.9829,22.0365,132200.0
2008-05-30 12:00:00,32.87,32.87,32.79,32.83,76900.0,22.0365,22.0365,21.9829,22.0097,76900.0
2008-05-30 13:00:00,32.82,32.89,32.79,32.89,141700.0,22.003,22.0499,21.9829,22.0499,141700.0
2008-05-30 14:00:00,32.88,33.05,32.83,33.02,463600.0,22.0432,22.1572,22.0097,22.1371,463600.0
2008-05-30 15:00:00,33.02,33.09,32.72,32.96,229500.0,22.1371,22.184,21.9359,22.0968,229500.0
2008-06-02 09:30:00,33.03,33.04,32.51,32.52,76800.0,22.1438,22.1505,21.7952,21.8019,76800.0
2008-06-02 10:00:00,32.55,32.66,32.41,32.64,98900.0,21.822,21.8957,21.7281,21.8823,98900.0
2008-06-02 11:00:00,32.62,32.62,32.39,32.44,75200.0,21.8689,21.8689,21.7147,21.7482,75200.0
2008-06-02 12:00:00,32.42,32.48,32.15,32.18,67300.0,21.7348,21.775,21.5538,21.5739,67300.0
2008-06-02 13:00:00,32.18,32.32,32.11,32.32,63300.0,21.5739,21.6678,21.527,21.6678,63300.0
2008-06-02 14:00:00,32.32,32.44,32.3,32.38,96200.0,21.6678,21.7482,21.6544,21.708,96200.0
2008-06-02 15:00:00,32.34,32.57,32.33,32.56,299000.0,21.6812,21.8354,21.6745,21.8287,299000.0
2008-06-03 09:30:00,32.7,32.71,32.35,32.38,55100.0,21.9225,21.9292,21.6879,21.708,55100.0
2008-06-03 10:00:00,32.39,32.64,32.18,32.21,217900.0,21.7147,21.8823,21.5739,21.594,217900.0
2008-06-03 11:00:00,32.22,32.49,32.2,32.49,256500.0,21.6007,21.7817,21.5873,21.7817,256500.0
2008-06-03 12:00:00,32.48,32.48,32.34,32.35,161500.0,21.775,21.775,21.6812,21.6879,161500.0
2008-06-03 13:00:00,32.36,32.39,32.07,32.12,266000.0,21.6946,21.7147,21.5002,21.5337,266000.0
2008-06-03 14:00:00,32.11,32.23,31.94,32.23,539500.0,21.527,21.6074,21.413,21.6074,539500.0
2008-06-03 15:00:00,32.22,32.4,32.18,32.28,253400.0,21.6007,21.7214,21.5739,21.641,253400.0
2008-06-04 09:30:00,32.1,32.2,31.89,31.94,375700.0,21.5203,21.5873,21.3795,21.413,375700.0
2008-06-04 10:00:00,31.96,32.45,31.88,32.43,328600.0,21.4264,21.7549,21.3728,21.7415,328600.0
2008-06-04 11:00:00,32.42,32.62,32.32,32.41,117900.0,21.7348,21.8689,21.6678,21.7281,117900.0
2008-06-04 12:00:00,32.41,32.45,32.19,32.19,402800.0,21.7281,21.7549,21.5806,21.5806,402800.0
2008-06-04 13:00:00,32.19,32.32,32.14,32.29,161100.0,21.5806,21.6678,21.5471,21.6477,161100.0
2008-06-04 14:00:00,32.28,32.29,31.94,32.0,299700.0,21.641,21.6477,21.413,21.4532,299700.0
2008-06-04 15:00:00,31.98,32.15,31.95,32.04,654400.0,21.4398,21.5538,21.4197,21.4801,654400.0
2008-06-05 09:30:00,32.31,32.51,32.12,32.48,22900.0,21.6611,21.7952,21.5337,21.775,22900.0
2008-06-05 10:00:00,32.4,32.65,32.27,32.59,96500.0,21.7214,21.889,21.6343,21.8488,96500.0
2008-06-05 11:00:00,32.58,32.58,32.4,32.4,52900.0,21.8421,21.8421,21.7214,21.7214,52900.0
2008-06-05 12:00:00,32.4,32.66,32.4,32.59,268500.0,21.7214,21.8957,21.7214,21.8488,268500.0
2008-06-05 13:00:00,32.6,32.64,32.5,32.53,62700.0,21.8555,21.8823,21.7884,21.8086,62700.0
2008-06-05 14:00:00,32.52,32.53,32.13,32.37,363900.0,21.8019,21.8086,21.5404,21.7013,363900.0
2008-06-05 15:00:00,32.37,32.77,32.34,32.47,374600.0,21.7013,21.9695,21.6812,21.7683,374600.0
2008-06-06 09:30:00,32.25,32.33,31.43,31.49,447800.0,21.6208,21.6745,21.0711,21.1113,447800.0
2008-06-06 10:00:00,31.5,31.5,31.29,31.4,419000.0,21.118,21.118,20.9772,21.051,419000.0
2008-06-06 11:00:00,31.4,31.4,31.18,31.36,530700.0,21.051,21.051,20.9035,21.0242,530700.0
2008-06-06 12:00:00,31.36,31.45,31.34,31.36,135300.0,21.0242,21.0845,21.0108,21.0242,135300.0
2008-06-06 13:00:00,31.36,31.39,31.18,31.27,412100.0,21.0242,21.0443,20.9035,20.9638,412100.0
2008-06-06 14:00:00,31.27,31.37,31.25,31.27,475700.0,20.9638,21.0309,20.9504,20.9638,475700.0
2008-06-06 15:00:00,31.27,31.49,31.12,31.18,362600.0,20.9638,21.1113,20.8633,20.9035,362600.0
2008-06-09 09:30:00,31.09,31.3,30.86,31.14,347500.0,20.8432,20.984,20.689,20.8767,347500.0
2008-06-09 10:00:00,31.15,31.55,31.05,31.05,586500.0,20.8834,21.1516,20.8163,20.8163,586500.0
2008-06-09 11:00:00,31.05,31.07,30.87,30.88,491500.0,20.8163,20.8298,20.6957,20.7024,491500.0
2008-06-09 12:00:00,30.86,30.88,30.78,30.78,138300.0,20.689,20.7024,20.6353,20.6353,138300.0
2008-06-09 13:00:00,30.79,30.79,30.4,30.43,291100.0,20.642,20.642,20.3806,20.4007,291100.0
2008-06-09 14:00:00,30.41,30.48,30.18,30.3,484700.0,20.3873,20.4342,20.2331,20.3135,484700.0
2008-06-09 15:00:00,30.3,30.55,30.15,30.55,803500.0,20.3135,20.4811,20.213,20.4811,803500.0
2008-06-10 09:30:00,30.29,30.94,30.28,30.71,465300.0,20.3068,20.7426,20.3001,20.5884,465300.0
2008-06-10 10:00:00,30.73,31.22,30.72,30.78,668700.0,20.6018,20.9303,20.5951,20.6353,668700.0
2008-06-10 11:00:00,30.8,30.89,30.53,30.76,484200.0,20.6487,20.7091,20.4677,20.6219,484200.0
2008-06-10 12:00:00,30.77,31.0,30.72,30.89,205000.0,20.6286,20.7828,20.5951,20.7091,205000.0
2008-06-10 13:00:00,30.89,31.05,30.86,30.98,298300.0,20.7091,20.8163,20.689,20.7694,298300.0
2008-06-10 14:00:00,30.97,30.98,30.71,30.81,150300.0,20.7627,20.7694,20.5884,20.6554,150300.0
2008-06-10 15:00:00,30.81,30.93,30.72,30.79,612800.0,20.6554,20.7359,20.5951,20.642,612800.0
2008-06-11 09:30:00,30.7,30.86,30.13,30.13,148600.0,20.5817,20.689,20.1996,20.1996,148600.0
2008-06-11 10:00:00,30.1,30.3,29.77,30.3,705200.0,20.1795,20.3135,19.9582,20.3135,705200.0
2008-06-11 11:00:00,30.31,30.31,30.05,30.2,153000.0,20.3202,20.3202,20.1459,20.2465,153000.0
2008-06-11 12:00:00,30.18,30.19,29.97,30.0,243500.0,20.2331,20.2398,20.0923,20.1124,243500.0
2008-06-11 13:00:00,29.99,30.03,29.89,29.96,304500.0,20.1057,20.1325,20.0387,20.0856,304500.0
2008-06-11 14:00:00,29.95,30.06,29.91,29.96,357100.0,20.0789,20.1526,20.0521,20.0856,357100.0
2008-06-11 15:00:00,29.97,29.99,29.7,29.7,446700.0,20.0923,20.1057,19.9113,19.9113,446700.0
2008-06-12 09:30:00,29.86,30.87,29.81,30.66,994900.0,20.0186,20.6957,19.985,20.5549,994900.0
2008-06-12 10:00:00,30.67,30.7,30.22,30.37,906800.0,20.5616,20.5817,20.2599,20.3605,906800.0
2008-06-12 11:00:00,30.4,30.59,30.37,30.38,224500.0,20.3806,20.508,20.3605,20.3672,224500.0
2008-06-12 12:00:00,30.41,30.48,30.31,30.31,136200.0,20.3873,20.4342,20.3202,20.3202,136200.0
2008-06-12 13:00:00,30.32,30.38,29.81,29.84,768300.0,20.3269,20.3672,19.985,20.0051,768300.0
2008-06-12 14:00:00,29.85,29.95,29.58,29.6,749900.0,20.0119,20.0789,19.8308,19.8442,749900.0
2008-06-12 15:00:00,29.6,29.66,29.38,29.64,369300.0,19.8442,19.8845,19.6968,19.8711,369300.0
2008-06-13 09:30:00,29.81,30.05,29.06,29.34,475900.0,19.985,20.1459,19.4822,19.6699,475900.0
2008-06-13 10:00:00,29.34,29.49,29.14,29.17,2323800.0,19.6699,19.7705,19.5359,19.556,2323800.0
2008-06-13 11:00:00,29.17,29.24,28.58,28.66,2684400.0,19.556,19.6029,19.1604,19.2141,2684400.0
2008-06-13 12:00:00,28.66,28.7,28.27,28.46,1823100.0,19.2141,19.2409,18.9526,19.08,1823100.0
2008-06-13 13:00:00,28.46,28.57,28.27,28.52,1236800.0,19.08,19.1537,18.9526,19.1202,1236800.0
2008-06-13 14:00:00,28.51,28.77,28.48,28.76,835800.0,19.1135,19.2878,19.0934,19.2811,835800.0
2008-06-13 15:00:00,28.76,29.07,28.68,29.06,2760500.0,19.2811,19.4889,19.2275,19.4822,2760500.0
2008-06-16 09:30:00,28.51,29.33,28.23,29.12,601200.0,19.1135,19.6632,18.9258,19.5225,601200.0
2008-06-16 10:00:00,29.13,29.86,29.1,29.86,638700.0,19.5292,20.0186,19.509,20.0186,638700.0
2008-06-16 11:00:00,29.86,29.92,29.77,29.84,529500.0,20.0186,20.0588,19.9582,20.0051,529500.0
2008-06-16 12:00:00,29.84,29.85,29.7,29.82,412500.0,20.0051,20.0119,19.9113,19.9917,412500.0
2008-06-16 13:00:00,29.81,29.98,29.67,29.93,345500.0,19.985,20.099,19.8912,20.0655,345500.0
2008-06-16 14:00:00,29.94,29.99,29.86,29.97,312700.0,20.0722,20.1057,20.0186,20.0923,312700.0
2008-06-16 15:00:00,29.98,29.98,29.77,29.78,725700.0,20.099,20.099,19.9582,19.9649,725700.0
2008-06-17 09:30:00,29.87,30.24,29.16,29.27,1122000.0,20.0253,20.2733,19.5493,19.623,1122000.0
2008-06-17 10:00:00,29.26,29.44,29.03,29.06,395900.0,19.6163,19.737,19.4621,19.4822,395900.0
2008-06-17 11:00:00,29.06,29.15,28.85,29.0,318700.0,19.4822,19.5426,19.3414,19.442,318700.0
2008-06-17 12:00:00,28.99,29.12,28.96,29.12,196300.0,19.4353,19.5225,19.4152,19.5225,196300.0
2008-06-17 13:00:00,29.12,29.21,29.08,29.16,312800.0,19.5225,19.5828,19.4956,19.5493,312800.0
2008-06-17 14:00:00,29.16,29.19,29.05,29.1,227200.0,19.5493,19.5694,19.4755,19.509,227200.0
2008-06-17 15:00:00,29.1,29.15,28.96,28.99,287300.0,19.509,19.5426,19.4152,19.4353,287300.0
2008-06-18 09:30:00,28.89,28.89,27.87,27.88,1254200.0,19.3683,19.3683,18.6844,18.6911,1254200.0
2008-06-18 10:00:00,27.89,27.96,27.8,27.89,611000.0,18.6978,18.7448,18.6375,18.6978,611000.0
2008-06-18 11:00:00,27.89,28.59,27.89,28.53,459300.0,18.6978,19.1671,18.6978,19.1269,459300.0
2008-06-18 12:00:00,28.53,28.55,28.12,28.25,311700.0,19.1269,19.1403,18.852,18.9392,311700.0
2008-06-18 13:00:00,28.24,28.24,28.1,28.16,282600.0,18.9325,18.9325,18.8386,18.8789,282600.0
2008-06-18 14:00:00,28.17,28.49,28.12,28.45,290900.0,18.8856,19.1001,18.852,19.0733,290900.0
2008-06-18 15:00:00,28.46,28.62,28.29,28.35,352800.0,19.08,19.1872,18.966,19.0062,352800.0
2008-06-19 09:30:00,28.18,28.62,27.86,27.9,377100.0,18.8923,19.1872,18.6777,18.7045,377100.0
2008-06-19 10:00:00,27.89,28.15,27.68,28.08,483500.0,18.6978,18.8721,18.5571,18.8252,483500.0
2008-06-19 11:00:00,28.08,28.15,27.81,27.89,1679600.0,18.8252,18.8721,18.6442,18.6978,1679600.0
2008-06-19 12:00:00,27.89,28.16,27.85,28.1,578700.0,18.6978,18.8789,18.671,18.8386,578700.0
2008-06-19 13:00:00,28.11,28.14,28.07,28.14,822500.0,18.8453,18.8654,18.8185,18.8654,822500.0
2008-06-19 14:00:00,28.14,28.61,28.02,28.61,1592300.0,18.8654,19.1805,18.785,19.1805,1592300.0
2008-06-19 15:00:00,28.61,28.89,28.59,28.62,1434800.0,19.1805,19.3683,19.1671,19.1872,1434800.0
2008-06-20 09:30:00,27.97,28.4,27.97,28.24,337400.0,18.8598,19.1497,18.8598,19.0418,337400.0
2008-06-20 10:00:00,28.24,28.58,27.96,28.58,957400.0,19.0418,19.2711,18.853,19.2711,957400.0
2008-06-20 11:00:00,28.57,29.25,28.57,28.97,1372900.0,19.2643,19.7229,19.2643,19.5341,1372900.0
2008-06-20 12:00:00,28.96,28.96,28.66,28.77,1071300.0,19.5273,19.5273,19.325,19.3992,1071300.0
2008-06-20 13:00:00,28.77,28.91,28.36,28.4,384500.0,19.3992,19.4936,19.1227,19.1497,384500.0
2008-06-20 14:00:00,28.41,28.41,28.26,28.27,153800.0,19.1565,19.1565,19.0553,19.0621,153800.0
2008-06-20 15:00:00,28.26,28.88,28.26,28.83,1498800.0,19.0553,19.4734,19.0553,19.4397,1498800.0
2008-06-23 09:30:00,28.07,28.73,28.07,28.28,689800.0,18.9272,19.3722,18.9272,19.0688,689800.0
2008-06-23 10:00:00,28.29,28.29,27.72,27.76,558700.0,19.0755,19.0755,18.6912,18.7182,558700.0
2008-06-23 11:00:00,27.76,27.83,27.56,27.69,443400.0,18.7182,18.7654,18.5833,18.671,443400.0
2008-06-23 12:00:00,27.69,27.74,27.52,27.67,439000.0,18.671,18.7047,18.5563,18.6575,439000.0
2008-06-23 13:00:00,27.68,27.88,27.65,27.86,273200.0,18.6642,18.7991,18.644,18.7856,273200.0
2008-06-23 14:00:00,27.86,27.88,27.54,27.57,241300.0,18.7856,18.7991,18.5698,18.5901,241300.0
2008-06-23 15:00:00,27.58,27.58,27.37,27.37,493300.0,18.5968,18.5968,18.4552,18.4552,493300.0
2008-06-24 09:30:00,27.18,27.58,27.01,27.02,311000.0,18.3271,18.5968,18.2125,18.2192,311000.0
2008-06-24 10:00:00,27.02,27.73,26.91,27.73,783700.0,18.2192,18.6979,18.145,18.6979,783700.0
2008-06-24 11:00:00,27.73,28.16,27.56,28.06,1174400.0,18.6979,18.9879,18.5833,18.9205,1174400.0
2008-06-24 12:00:00,28.03,28.21,27.99,28.08,574800.0,18.9002,19.0216,18.8733,18.9339,574800.0
2008-06-24 13:00:00,28.07,28.15,27.95,28.07,539900.0,18.9272,18.9811,18.8463,18.9272,539900.0
2008-06-24 14:00:00,28.09,28.22,27.94,27.96,798900.0,18.9407,19.0283,18.8395,18.853,798900.0
2008-06-24 15:00:00,27.95,28.04,27.87,27.98,1346300.0,18.8463,18.907,18.7923,18.8665,1346300.0
2008-06-25 09:30:00,27.93,28.98,27.93,28.89,1852200.0,18.8328,19.5408,18.8328,19.4801,1852200.0
2008-06-25 10:00:00,28.88,29.45,28.87,29.15,1595400.0,19.4734,19.8577,19.4666,19.6554,1595400.0
2008-06-25 11:00:00,29.16,29.24,28.81,28.93,613800.0,19.6622,19.7161,19.4262,19.5071,613800.0
2008-06-25 12:00:00,28.93,29.0,28.79,28.79,251100.0,19.5071,19.5543,19.4127,19.4127,251100.0
2008-06-25 13:00:00,28.78,28.8,28.66,28.78,462900.0,19.4059,19.4194,19.325,19.4059,462900.0
2008-06-25 14:00:00,28.77,28.95,28.18,28.31,1188000.0,19.3992,19.5206,19.0014,19.089,1188000.0
2008-06-25 15:00:00,28.34,28.57,27.77,28.2,682700.0,19.1093,19.2643,18.7249,19.0149,682700.0
2008-06-26 09:30:00,27.57,27.94,27.56,27.69,375300.0,18.5901,18.8395,18.5833,18.671,375300.0
2008-06-26 10:00:00,27.74,28.07,27.57,27.66,863500.0,18.7047,18.9272,18.5901,18.6507,863500.0
2008-06-26 11:00:00,27.64,28.23,27.64,28.18,997500.0,18.6373,19.0351,18.6373,19.0014,997500.0
2008-06-26 12:00:00,28.15,28.33,28.06,28.16,366400.0,18.9811,19.1025,18.9205,18.9879,366400.0
2008-06-26 13:00:00,28.18,28.41,27.9,27.99,446100.0,19.0014,19.1565,18.8126,18.8733,446100.0
2008-06-26 14:00:00,28.0,28.1,27.78,27.85,261400.0,18.88,18.9474,18.7317,18.7789,261400.0
2008-06-26 15:00:00,27.87,28.14,27.8,27.86,368100.0,18.7923,18.9744,18.7451,18.7856,368100.0
2008-06-27 09:30:00,27.71,28.18,27.71,28.11,439400.0,18.6845,19.0014,18.6845,18.9542,439400.0
2008-06-27 10:00:00,28.16,28.32,27.67,27.75,952000.0,18.9879,19.0958,18.6575,18.7114,952000.0
2008-06-27 11:00:00,27.73,27.89,27.6,27.63,582900.0,18.6979,18.8058,18.6103,18.6305,582900.0
2008-06-27 12:00:00,27.61,27.74,27.51,27.62,409200.0,18.617,18.7047,18.5496,18.6238,409200.0
2008-06-27 13:00:00,27.63,27.65,27.41,27.59,1096300.0,18.6305,18.644,18.4822,18.6035,1096300.0
2008-06-27 14:00:00,27.59,27.98,27.54,27.8,1482700.0,18.6035,18.8665,18.5698,18.7451,1482700.0
2008-06-27 15:00:00,27.81,27.83,27.68,27.73,1157500.0,18.7519,18.7654,18.6642,18.6979,1157500.0
2008-06-30 09:30:00,27.46,27.59,26.97,26.97,158300.0,18.5159,18.6035,18.1855,18.1855,158300.0
2008-06-30 10:00:00,26.96,27.19,26.84,26.99,405500.0,18.1787,18.3338,18.0978,18.199,405500.0
2008-06-30 11:00:00,27.02,27.16,26.88,26.99,372800.0,18.2192,18.3136,18.1248,18.199,372800.0
2008-06-30 12:00:00,26.99,27.41,26.97,27.2,473700.0,18.199,18.4822,18.1855,18.3406,473700.0
2008-06-30 13:00:00,27.2,27.2,26.72,26.89,506500.0,18.3406,18.3406,18.0169,18.1315,506500.0
2008-06-30 14:00:00,26.89,27.0,26.83,26.84,237600.0,18.1315,18.2057,18.0911,18.0978,237600.0
2008-06-30 15:00:00,26.85,26.94,26.57,26.62,2254800.0,18.1046,18.1653,17.9158,17.9495,2254800.0
2008-07-01 09:30:00,26.24,27.05,26.23,27.0,815600.0,17.6933,18.2394,17.6865,18.2057,815600.0
2008-07-01 10:00:00,27.0,27.25,26.8,26.9,1726300.0,18.2057,18.3743,18.0709,18.1383,1726300.0
2008-07-01 11:00:00,26.9,27.05,26.39,26.41,441900.0,18.1383,18.2394,17.7944,17.8079,441900.0
2008-07-01 12:00:00,26.41,26.41,26.0,26.18,799000.0,17.8079,17.8079,17.5314,17.6528,799000.0
2008-07-01 13:00:00,26.17,26.54,26.14,26.44,354800.0,17.6461,17.8955,17.6258,17.8281,354800.0
2008-07-01 14:00:00,26.44,27.01,26.39,26.9,784100.0,17.8281,18.2125,17.7944,18.1383,784100.0
2008-07-01 15:00:00,26.88,27.03,26.74,26.99,649300.0,18.1248,18.2259,18.0304,18.199,649300.0
2008-07-02 09:30:00,26.95,27.95,26.95,27.7,1348800.0,18.172,18.8463,18.172,18.6777,1348800.0
2008-07-02 10:00:00,27.74,27.88,27.49,27.51,1272300.0,18.7047,18.7991,18.5361,18.5496,1272300.0
2008-07-02 11:00:00,27.46,27.49,26.8,26.87,1479300.0,18.5159,18.5361,18.0709,18.1181,1479300.0
2008-07-02 12:00:00,26.88,27.22,26.83,27.19,720800.0,18.1248,18.3541,18.0911,18.3338,720800.0
2008-07-02 13:00:00,27.19,27.4,27.05,27.36,319100.0,18.3338,18.4754,18.2394,18.4485,319100.0
2008-07-02 14:00:00,27.38,27.39,26.83,26.84,691300.0,18.4619,18.4687,18.0911,18.0978,691300.0
2008-07-02 15:00:00,26.85,26.88,26.49,26.56,985900.0,18.1046,18.1248,17.8618,17.909,985900.0
2008-07-03 09:00:00,26.65,27.0,25.74,25.97,724100.0,17.9697,18.2057,17.3561,17.5112,724100.0
2008-07-03 10:00:00,25.95,26.26,25.76,25.86,970600.0,17.4977,17.7067,17.3696,17.437,970600.0
2008-07-03 11:00:00,25.87,26.0,25.79,25.86,425000.0,17.4438,17.5314,17.3898,17.437,425000.0
2008-07-03 12:00:00,25.87,25.89,25.59,25.59,776800.0,17.4438,17.4573,17.255,17.255,776800.0
2008-07-07 09:30:00,25.74,25.94,25.43,25.5,366600.0,17.3561,17.491,17.1471,17.1943,366600.0
2008-07-07 10:00:00,25.5,25.5,24.71,24.71,788300.0,17.1943,17.1943,16.6616,16.6616,788300.0
2008-07-07 11:00:00,24.71,24.73,24.54,24.64,544800.0,16.6616,16.6751,16.547,16.6144,544800.0
2008-07-07 12:00:00,24.64,24.69,24.06,24.07,1171800.0,16.6144,16.6481,16.2233,16.2301,1171800.0
2008-07-07 13:00:00,24.07,24.29,23.9,24.15,1504400.0,16.2301,16.3784,16.1154,16.284,1504400.0
2008-07-07 14:00:00,24.13,24.44,24.12,24.4,296900.0,16.2705,16.4795,16.2638,16.4526,296900.0
2008-07-07 15:00:00,24.4,25.07,24.4,24.64,1143700.0,16.4526,16.9043,16.4526,16.6144,1143700.0
2008-07-08 09:30:00,24.52,24.81,24.32,24.76,506400.0,16.5335,16.729,16.3986,16.6953,506400.0
2008-07-08 10:00:00,24.76,24.94,24.56,24.87,490900.0,16.6953,16.8167,16.5605,16.7695,490900.0
2008-07-08 11:00:00,24.87,25.2,24.8,25.11,159700.0,16.7695,16.992,16.7223,16.9313,159700.0
2008-07-08 12:00:00,25.1,25.66,25.06,25.41,855700.0,16.9246,17.3022,16.8976,17.1336,855700.0
2008-07-08 13:00:00,25.42,25.8,25.33,25.38,634200.0,17.1403,17.3966,17.0797,17.1134,634200.0
2008-07-08 14:00:00,25.38,25.96,25.36,25.96,587300.0,17.1134,17.5045,17.0999,17.5045,587300.0
2008-07-08 15:00:00,25.99,26.54,25.97,26.5,967100.0,17.5247,17.8955,17.5112,17.8686,967100.0
2008-07-09 09:30:00,26.44,26.66,25.97,26.25,866200.0,17.8281,17.9765,17.5112,17.7,866200.0
2008-07-09 10:00:00,26.22,26.65,26.07,26.56,1038200.0,17.6798,17.9697,17.5786,17.909,1038200.0
2008-07-09 11:00:00,26.5,27.03,26.48,26.66,1070700.0,17.8686,18.2259,17.8551,17.9765,1070700.0
2008-07-09 12:00:00,26.65,26.76,26.4,26.45,150500.0,17.9697,18.0439,17.8011,17.8349,150500.0
2008-07-09 13:00:00,26.45,26.67,26.35,26.62,143800.0,17.8349,17.9832,17.7674,17.9495,143800.0
2008-07-09 14:00:00,26.61,26.63,25.9,26.03,714300.0,17.9427,17.9562,17.464,17.5517,714300.0
2008-07-09 15:00:00,26.01,26.01,25.27,25.28,678500.0,17.5382,17.5382,17.0392,17.0459,678500.0
2008-07-10 09:30:00,25.09,26.01,25.07,25.48,1001300.0,16.9178,17.5382,16.9043,17.1808,1001300.0
2008-07-10 10:00:00,25.52,25.92,24.85,25.49,1735000.0,17.2078,17.4775,16.756,17.1875,1735000.0
2008-07-10 11:00:00,25.46,26.07,25.41,26.02,1418200.0,17.1673,17.5786,17.1336,17.5449,1418200.0
2008-07-10 12:00:00,26.04,26.4,25.94,25.99,1058200.0,17.5584,17.8011,17.491,17.5247,1058200.0
2008-07-10 13:00:00,26.0,26.41,26.0,26.12,505500.0,17.5314,17.8079,17.5314,17.6123,505500.0
2008-07-10 14:00:00,26.11,26.11,25.5,25.6,801400.0,17.6056,17.6056,17.1943,17.2617,801400.0
2008-07-10 15:00:00,25.6,25.84,25.51,25.77,1056500.0,17.2617,17.4235,17.201,17.3763,1056500.0
2008-07-11 09:30:00,24.99,25.3,24.51,25.05,966000.0,16.8504,17.0594,16.5267,16.8909,966000.0
2008-07-11 10:00:00,25.05,25.55,24.55,24.75,1296700.0,16.8909,17.228,16.5537,16.6886,1296700.0
2008-07-11 11:00:00,24.74,24.98,24.55,24.98,170200.0,16.6818,16.8437,16.5537,16.8437,170200.0
2008-07-11 12:00:00,24.92,24.95,24.7,24.85,218800.0,16.8032,16.8234,16.6549,16.756,218800.0
2008-07-11 13:00:00,24.84,25.62,24.78,25.26,220800.0,16.7493,17.2752,16.7088,17.0325,220800.0
2008-07-11 14:00:00,25.26,26.2,25.08,25.67,822500.0,17.0325,17.6663,16.9111,17.3089,822500.0
2008-07-11 15:00:00,25.68,26.04,25.36,25.73,745200.0,17.3157,17.5584,17.0999,17.3494,745200.0
2008-07-14 09:30:00,25.81,26.0,24.35,24.4,1310900.0,17.4033,17.5314,16.4189,16.4526,1310900.0
2008-07-14 10:00:00,24.36,24.48,23.99,24.35,660500.0,16.4256,16.5065,16.1761,16.4189,660500.0
2008-07-14 11:00:00,24.36,24.49,23.4,23.55,803400.0,16.4256,16.5133,15.7783,15.8794,803400.0
2008-07-14 12:00:00,23.54,23.75,23.31,23.49,621900.0,15.8727,16.0143,15.7176,15.839,621900.0
2008-07-14 13:00:00,23.48,23.6,23.17,23.43,956200.0,15.8322,15.9131,15.6232,15.7985,956200.0
2008-07-14 14:00:00,23.45,23.72,23.38,23.58,843900.0,15.812,15.9941,15.7648,15.8997,843900.0
2008-07-14 15:00:00,23.6,23.81,23.38,23.39,824700.0,15.9131,16.0547,15.7648,15.7715,824700.0
2008-07-15 09:30:00,23.01,23.35,22.09,22.1,1373100.0,15.5153,15.7446,14.895,14.9017,1373100.0
2008-07-15 10:00:00,22.11,22.8,21.71,22.65,1004600.0,14.9085,15.3737,14.6387,15.2726,1004600.0
2008-07-15 11:00:00,22.65,23.75,22.65,23.68,1504300.0,15.2726,16.0143,15.2726,15.9671,1504300.0
2008-07-15 12:00:00,23.67,24.19,23.16,23.85,1386800.0,15.9603,16.311,15.6165,16.0817,1386800.0
2008-07-15 13:00:00,23.86,24.19,23.33,23.56,474300.0,16.0885,16.311,15.7311,15.8862,474300.0
2008-07-15 14:00:00,23.59,23.88,23.42,23.84,265100.0,15.9064,16.1019,15.7918,16.075,265100.0
2008-07-15 15:00:00,23.84,23.97,22.82,22.82,1171300.0,16.075,16.1626,15.3872,15.3872,1171300.0
2008-07-16 09:30:00,23.23,23.74,23.15,23.68,2294200.0,15.6637,16.0075,15.6097,15.9671,2294200.0
2008-07-16 10:00:00,23.67,24.45,23.53,24.44,1403800.0,15.9603,16.4863,15.8659,16.4795,1403800.0
2008-07-16 11:00:00,24.42,24.97,24.29,24.49,971100.0,16.4661,16.8369,16.3784,16.5133,971100.0
2008-07-16 12:00:00,24.47,24.88,24.39,24.84,483800.0,16.4998,16.7762,16.4458,16.7493,483800.0
2008-07-16 13:00:00,24.82,25.13,24.78,25.05,605700.0,16.7358,16.9448,16.7088,16.8909,605700.0
2008-07-16 14:00:00,25.05,25.48,24.77,25.47,667800.0,16.8909,17.1808,16.7021,17.1741,667800.0
2008-07-16 15:00:00,25.47,26.17,25.41,26.08,1515700.0,17.1741,17.6461,17.1336,17.5854,1515700.0
2008-07-17 09:30:00,26.94,29.23,26.75,27.8,2801500.0,18.1653,19.7094,18.0371,18.7451,2801500.0
2008-07-17 10:00:00,27.71,28.3,26.96,27.05,1224600.0,18.6845,19.0823,18.1787,18.2394,1224600.0
2008-07-17 11:00:00,27.08,27.24,26.38,27.12,874800.0,18.2597,18.3675,17.7877,18.2866,874800.0
2008-07-17 12:00:00,27.1,27.48,26.82,27.35,508400.0,18.2731,18.5294,18.0843,18.4417,508400.0
2008-07-17 13:00:00,27.31,28.0,27.17,27.98,793000.0,18.4147,18.88,18.3203,18.8665,793000.0
2008-07-17 14:00:00,27.98,28.53,27.88,28.02,2010500.0,18.8665,19.2374,18.7991,18.8935,2010500.0
2008-07-17 15:00:00,28.01,28.74,28.0,28.67,2523500.0,18.8867,19.379,18.88,19.3318,2523500.0
2008-07-18 09:30:00,29.03,29.15,27.9,28.05,965800.0,19.5745,19.6554,18.8126,18.9137,965800.0
2008-07-18 10:00:00,28.02,28.58,27.78,28.48,879600.0,18.8935,19.2711,18.7317,19.2037,879600.0
2008-07-18 11:00:00,28.49,29.05,28.46,28.51,582700.0,19.2104,19.588,19.1902,19.2239,582700.0
2008-07-18 12:00:00,28.57,28.71,27.96,28.07,689500.0,19.2643,19.3587,18.853,18.9272,689500.0
2008-07-18 13:00:00,28.1,28.5,28.08,28.24,288600.0,18.9474,19.2171,18.9339,19.0418,288600.0
2008-07-18 14:00:00,28.24,28.6,28.16,28.22,498100.0,19.0418,19.2846,18.9879,19.0283,498100.0
2008-07-18 15:00:00,28.23,28.84,28.19,28.76,957400.0,19.0351,19.4464,19.0081,19.3925,957400.0
2008-07-21 09:30:00,28.83,29.55,28.83,29.34,616900.0,19.4397,19.9251,19.4397,19.7835,616900.0
2008-07-21 10:00:00,29.37,29.68,29.16,29.32,590800.0,19.8038,20.0128,19.6622,19.7701,590800.0
2008-07-21 11:00:00,29.33,29.34,28.63,28.64,643800.0,19.7768,19.7835,19.3048,19.3115,643800.0
2008-07-21 12:00:00,28.64,28.69,28.44,28.49,1168100.0,19.3115,19.3453,19.1767,19.2104,1168100.0
2008-07-21 13:00:00,28.5,28.87,28.5,28.79,191300.0,19.2171,19.4666,19.2171,19.4127,191300.0
2008-07-21 14:00:00,28.8,28.85,28.4,28.44,439300.0,19.4194,19.4531,19.1497,19.1767,439300.0
2008-07-21 15:00:00,28.44,28.59,28.37,28.41,1273700.0,19.1767,19.2778,19.1295,19.1565,1273700.0
2008-07-22 09:30:00,28.14,28.14,26.81,27.29,1940900.0,18.9744,18.9744,18.0776,18.4013,1940900.0
2008-07-22 10:00:00,27.31,28.0,27.3,27.85,1555200.0,18.4147,18.88,18.408,18.7789,1555200.0
2008-07-22 11:00:00,27.9,28.95,27.87,28.4,1835800.0,18.8126,19.5206,18.7923,19.1497,1835800.0
2008-07-22 12:00:00,28.41,28.9,28.4,28.69,216100.0,19.1565,19.4869,19.1497,19.3453,216100.0
2008-07-22 13:00:00,28.68,28.69,28.37,28.59,313700.0,19.3385,19.3453,19.1295,19.2778,313700.0
2008-07-22 14:00:00,28.59,29.03,28.38,29.03,614400.0,19.2778,19.5745,19.1362,19.5745,614400.0
2008-07-22 15:00:00,29.04,30.19,29.04,30.08,3512700.0,19.5813,20.3567,19.5813,20.2825,3512700.0
2008-07-23 09:30:00,29.93,30.93,29.89,30.87,1973000.0,20.1814,20.8557,20.1544,20.8152,1973000.0
2008-07-23 10:00:00,30.87,31.91,30.6,30.98,2950200.0,20.8152,21.5165,20.6331,20.8894,2950200.0
2008-07-23 11:00:00,30.98,30.98,30.19,30.2,1149700.0,20.8894,20.8894,20.3567,20.3634,1149700.0
2008-07-23 12:00:00,30.23,30.55,29.89,30.42,1134800.0,20.3837,20.5994,20.1544,20.5118,1134800.0
2008-07-23 13:00:00,30.42,30.73,30.12,30.5,963200.0,20.5118,20.7208,20.3095,20.5657,963200.0
2008-07-23 14:00:00,30.49,31.06,30.43,30.63,1136700.0,20.559,20.9433,20.5185,20.6534,1136700.0
2008-07-23 15:00:00,30.63,30.95,30.54,30.7,856000.0,20.6534,20.8691,20.5927,20.7006,856000.0
2008-07-24 09:30:00,30.48,31.18,30.31,30.67,325900.0,20.5522,21.0242,20.4376,20.6803,325900.0
2008-07-24 10:00:00,30.66,30.67,29.97,30.59,1487900.0,20.6736,20.6803,20.2083,20.6264,1487900.0
2008-07-24 11:00:00,30.6,30.78,30.07,30.36,1311500.0,20.6331,20.7545,20.2758,20.4713,1311500.0
2008-07-24 12:00:00,30.4,30.45,29.59,29.8,1353400.0,20.4983,20.532,19.9521,20.0937,1353400.0
2008-07-24 13:00:00,29.77,29.92,29.51,29.73,893800.0,20.0735,20.1746,19.8982,20.0465,893800.0
2008-07-24 14:00:00,29.68,29.72,28.89,28.98,1272700.0,20.0128,20.0398,19.4801,19.5408,1272700.0
2008-07-24 15:00:00,28.96,29.2,28.47,28.85,3008800.0,19.5273,19.6891,19.1969,19.4531,3008800.0
2008-07-25 09:30:00,29.41,29.41,28.43,29.24,523000.0,19.8307,19.8307,19.1699,19.7161,523000.0
2008-07-25 10:00:00,29.24,29.66,28.6,29.34,1837500.0,19.7161,19.9993,19.2846,19.7835,1837500.0
2008-07-25 11:00:00,29.35,29.37,28.81,28.84,647500.0,19.7903,19.8038,19.4262,19.4464,647500.0
2008-07-25 12:00:00,28.8,29.0,28.56,28.94,613800.0,19.4194,19.5543,19.2576,19.5138,613800.0
2008-07-25 13:00:00,28.95,29.07,28.38,28.73,718400.0,19.5206,19.6015,19.1362,19.3722,718400.0
2008-07-25 14:00:00,28.68,28.89,28.6,28.85,307000.0,19.3385,19.4801,19.2846,19.4531,307000.0
2008-07-25 15:00:00,28.84,28.92,28.57,28.83,922600.0,19.4464,19.5003,19.2643,19.4397,922600.0
2008-07-28 09:30:00,28.61,29.18,28.56,28.65,600000.0,19.2913,19.6757,19.2576,19.3183,600000.0
2008-07-28 10:00:00,28.65,29.02,28.32,28.36,767400.0,19.3183,19.5678,19.0958,19.1227,767400.0
2008-07-28 11:00:00,28.38,28.42,27.79,28.28,963500.0,19.1362,19.1632,18.7384,19.0688,963500.0
2008-07-28 12:00:00,28.25,28.52,28.0,28.11,922700.0,19.0486,19.2306,18.88,18.9542,922700.0
2008-07-28 13:00:00,28.12,28.27,27.92,28.05,635300.0,18.9609,19.0621,18.8261,18.9137,635300.0
2008-07-28 14:00:00,28.06,28.21,27.77,27.85,620200.0,18.9205,19.0216,18.7249,18.7789,620200.0
2008-07-28 15:00:00,27.86,28.01,27.72,27.97,895000.0,18.7856,18.8867,18.6912,18.8598,895000.0
2008-07-29 09:30:00,27.79,28.85,27.79,28.41,880500.0,18.7384,19.4531,18.7384,19.1565,880500.0
2008-07-29 10:00:00,28.4,29.36,28.4,29.19,1753900.0,19.1497,19.797,19.1497,19.6824,1753900.0
2008-07-29 11:00:00,29.25,29.54,28.89,29.35,528800.0,19.7229,19.9184,19.4801,19.7903,528800.0
2008-07-29 12:00:00,29.35,29.67,29.33,29.62,1043100.0,19.7903,20.0061,19.7768,19.9723,1043100.0
2008-07-29 13:00:00,29.62,29.94,29.5,29.88,695800.0,19.9723,20.1881,19.8914,20.1477,695800.0
2008-07-29 14:00:00,29.89,29.9,29.61,29.77,730500.0,20.1544,20.1611,19.9656,20.0735,730500.0
2008-07-29 15:00:00,29.75,30.43,29.7,30.29,1500000.0,20.06,20.5185,20.0263,20.4241,1500000.0
2008-07-30 09:30:00,30.95,31.4,30.47,30.68,1380900.0,20.8691,21.1726,20.5455,20.6871,1380900.0
2008-07-30 10:00:00,30.69,30.91,30.38,30.48,983900.0,20.6938,20.8422,20.4848,20.5522,983900.0
2008-07-30 11:00:00,30.48,30.57,29.9,30.27,703300.0,20.5522,20.6129,20.1611,20.4106,703300.0
2008-07-30 12:00:00,30.28,30.38,29.76,30.02,785400.0,20.4174,20.4848,20.0667,20.2421,785400.0
2008-07-30 13:00:00,29.99,30.26,29.8,30.01,428400.0,20.2218,20.4039,20.0937,20.2353,428400.0
2008-07-30 14:00:00,30.02,30.3,29.87,30.18,434500.0,20.2421,20.4309,20.1409,20.3499,434500.0
2008-07-30 15:00:00,30.2,30.7,29.98,30.7,717700.0,20.3634,20.7006,20.2151,20.7006,717700.0
2008-07-31 09:30:00,29.89,30.74,29.83,30.38,326100.0,20.1544,20.7275,20.1139,20.4848,326100.0
2008-07-31 10:00:00,30.35,30.69,30.24,30.68,1031500.0,20.4646,20.6938,20.3904,20.6871,1031500.0
2008-07-31 11:00:00,30.67,30.68,30.08,30.28,292100.0,20.6803,20.6871,20.2825,20.4174,292100.0
2008-07-31 12:00:00,30.26,30.43,30.0,30.37,244300.0,20.4039,20.5185,20.2286,20.4781,244300.0
2008-07-31 13:00:00,30.36,30.62,30.33,30.35,216600.0,20.4713,20.6466,20.4511,20.4646,216600.0
2008-07-31 14:00:00,30.36,30.77,30.34,30.49,524900.0,20.4713,20.7478,20.4578,20.559,524900.0
2008-07-31 15:00:00,30.5,30.63,30.16,30.23,501700.0,20.5657,20.6534,20.3365,20.3837,501700.0
2008-08-01 09:30:00,30.64,30.82,29.78,30.07,288300.0,20.6601,20.7815,20.0802,20.2758,288300.0
2008-08-01 10:00:00,30.07,30.88,29.89,30.66,774500.0,20.2758,20.8219,20.1544,20.6736,774500.0
2008-08-01 11:00:00,30.68,30.93,30.43,30.81,220500.0,20.6871,20.8557,20.5185,20.7747,220500.0
2008-08-01 12:00:00,30.82,30.93,30.51,30.53,325500.0,20.7815,20.8557,20.5725,20.5859,325500.0
2008-08-01 13:00:00,30.53,31.14,30.53,30.99,369800.0,20.5859,20.9973,20.5859,20.8961,369800.0
2008-08-01 14:00:00,30.97,31.11,30.75,31.04,285000.0,20.8826,20.977,20.7343,20.9298,285000.0
2008-08-01 15:00:00,31.06,31.21,30.87,30.94,713200.0,20.9433,21.0445,20.8152,20.8624,713200.0
2008-08-04 09:30:00,30.59,30.98,30.11,30.6,205000.0,20.6264,20.8894,20.3027,20.6331,205000.0
2008-08-04 10:00:00,30.6,30.67,29.98,30.16,364700.0,20.6331,20.6803,20.2151,20.3365,364700.0
2008-08-04 11:00:00,30.13,30.9,30.0,30.87,571900.0,20.3162,20.8354,20.2286,20.8152,571900.0
2008-08-04 12:00:00,30.91,31.11,30.78,30.79,391400.0,20.8422,20.977,20.7545,20.7613,391400.0
2008-08-04 13:00:00,30.78,31.05,30.66,31.01,639700.0,20.7545,20.9366,20.6736,20.9096,639700.0
2008-08-04 14:00:00,31.02,31.4,30.89,31.36,415400.0,20.9163,21.1726,20.8287,21.1456,415400.0
2008-08-04 15:00:00,31.37,31.42,30.95,31.0,814400.0,21.1523,21.1861,20.8691,20.9029,814400.0
2008-08-05 09:30:00,30.8,31.73,30.8,31.64,349900.0,20.768,21.3951,20.768,21.3344,349900.0
2008-08-05 10:00:00,31.63,31.78,31.44,31.76,570800.0,21.3277,21.4288,21.1995,21.4153,570800.0
2008-08-05 11:00:00,31.81,31.94,31.65,31.93,464400.0,21.449,21.5367,21.3411,21.5299,464400.0
2008-08-05 12:00:00,31.93,31.99,31.81,31.86,557400.0,21.5299,21.5704,21.449,21.4827,557400.0
2008-08-05 13:00:00,31.85,31.87,31.72,31.75,538800.0,21.476,21.4895,21.3883,21.4086,538800.0
2008-08-05 14:00:00,31.73,32.16,31.54,32.0,874000.0,21.3951,21.685,21.267,21.5771,874000.0
2008-08-05 15:00:00,32.02,32.44,31.91,32.33,778900.0,21.5906,21.8738,21.5165,21.7997,778900.0
2008-08-06 09:30:00,32.25,32.25,31.56,31.92,204800.0,21.7457,21.7457,21.2805,21.5232,204800.0
2008-08-06 10:00:00,31.91,31.98,31.26,31.6,936000.0,21.5165,21.5637,21.0782,21.3074,936000.0
2008-08-06 11:00:00,31.56,32.26,31.41,32.2,579300.0,21.2805,21.7525,21.1793,21.712,579300.0
2008-08-06 12:00:00,32.19,32.58,32.09,32.31,767100.0,21.7053,21.9682,21.6378,21.7862,767100.0
2008-08-06 13:00:00,32.28,32.4,31.92,32.16,344900.0,21.7659,21.8469,21.5232,21.685,344900.0
2008-08-06 14:00:00,32.17,32.61,32.09,32.48,302800.0,21.6918,21.9885,21.6378,21.9008,302800.0
2008-08-06 15:00:00,32.49,32.62,32.28,32.56,1009200.0,21.9075,21.9952,21.7659,21.9547,1009200.0
2008-08-07 09:30:00,32.1,32.47,31.69,32.47,1047100.0,21.6446,21.8941,21.3681,21.8941,1047100.0
2008-08-07 10:00:00,32.49,32.94,32.39,32.53,814200.0,21.9075,22.211,21.8401,21.9345,814200.0
2008-08-07 11:00:00,32.54,32.6,32.28,32.31,849900.0,21.9413,21.9817,21.7659,21.7862,849900.0
2008-08-07 12:00:00,32.32,32.56,32.12,32.39,486800.0,21.7929,21.9547,21.6581,21.8401,486800.0
2008-08-07 13:00:00,32.38,32.4,32.08,32.09,204400.0,21.8334,21.8469,21.6311,21.6378,204400.0
2008-08-07 14:00:00,32.07,32.13,31.39,31.39,180700.0,21.6243,21.6648,21.1658,21.1658,180700.0
2008-08-07 15:00:00,31.38,31.71,31.21,31.71,1649000.0,21.1591,21.3816,21.0445,21.3816,1649000.0
2008-08-08 09:30:00,31.75,32.35,31.33,32.19,360400.0,21.4086,21.8131,21.1254,21.7053,360400.0
2008-08-08 10:00:00,32.19,32.89,32.19,32.61,930900.0,21.7053,22.1773,21.7053,21.9885,930900.0
2008-08-08 11:00:00,32.59,32.64,32.32,32.33,720800.0,21.975,22.0087,21.7929,21.7997,720800.0
2008-08-08 12:00:00,32.34,32.56,32.32,32.53,308800.0,21.8064,21.9547,21.7929,21.9345,308800.0
2008-08-08 13:00:00,32.55,32.98,32.51,32.87,565000.0,21.948,22.2379,21.921,22.1638,565000.0
2008-08-08 14:00:00,32.84,33.04,32.83,32.92,376000.0,22.1435,22.2784,22.1368,22.1975,376000.0
2008-08-08 15:00:00,32.93,33.1,32.8,32.88,876800.0,22.2042,22.3189,22.1166,22.1705,876800.0
2008-08-11 09:30:00,33.13,33.13,32.67,32.91,201900.0,22.3391,22.3391,22.0289,22.1907,201900.0
2008-08-11 10:00:00,32.9,33.14,32.81,33.11,534800.0,22.184,22.3458,22.1233,22.3256,534800.0
2008-08-11 11:00:00,33.14,34.15,33.09,34.09,730600.0,22.3458,23.0269,22.3121,22.9864,730600.0
2008-08-11 12:00:00,34.11,34.71,34.08,34.67,1097700.0,22.9999,23.4045,22.9797,23.3775,1097700.0
2008-08-11 13:00:00,34.66,35.08,34.53,34.92,936300.0,23.3707,23.6539,23.2831,23.5461,936300.0
2008-08-11 14:00:00,34.94,35.03,34.44,34.59,1041100.0,23.5595,23.6202,23.2224,23.3235,1041100.0
2008-08-11 15:00:00,34.59,34.78,34.22,34.57,1197700.0,23.3235,23.4517,23.0741,23.3101,1197700.0
2008-08-12 09:30:00,35.04,35.04,33.82,33.94,896200.0,23.627,23.627,22.8043,22.8853,896200.0
2008-08-12 10:00:00,34.01,34.47,33.88,33.91,735200.0,22.9325,23.2426,22.8448,22.865,735200.0
2008-08-12 11:00:00,33.93,34.4,33.8,34.03,299600.0,22.8785,23.1954,22.7909,22.9459,299600.0
2008-08-12 12:00:00,34.01,34.13,34.0,34.13,463000.0,22.9325,23.0134,22.9257,23.0134,463000.0
2008-08-12 13:00:00,34.13,34.17,33.95,33.99,346900.0,23.0134,23.0403,22.892,22.919,346900.0
2008-08-12 14:00:00,33.99,34.11,33.8,33.8,1021300.0,22.919,22.9999,22.7909,22.7909,1021300.0
2008-08-12 15:00:00,33.8,33.83,33.16,33.52,1682300.0,22.7909,22.8111,22.3593,22.6021,1682300.0
2008-08-13 09:30:00,33.26,33.26,32.52,32.62,1080900.0,22.4267,22.4267,21.9278,21.9952,1080900.0
2008-08-13 10:00:00,32.63,32.85,32.02,32.22,1636500.0,22.0019,22.1503,21.5906,21.7255,1636500.0
2008-08-13 11:00:00,32.22,32.24,31.56,31.61,670900.0,21.7255,21.739,21.2805,21.3142,670900.0
2008-08-13 12:00:00,31.59,32.06,31.51,32.06,721000.0,21.3007,21.6176,21.2467,21.6176,721000.0
2008-08-13 13:00:00,32.03,32.47,31.82,32.21,438400.0,21.5974,21.8941,21.4558,21.7187,438400.0
2008-08-13 14:00:00,32.2,32.48,32.01,32.44,255800.0,21.712,21.9008,21.5839,21.8738,255800.0
2008-08-13 15:00:00,32.44,32.48,32.02,32.16,679300.0,21.8738,21.9008,21.5906,21.685,679300.0
2008-08-14 09:30:00,31.62,32.28,31.62,32.26,645200.0,21.3209,21.7659,21.3209,21.7525,645200.0
2008-08-14 10:00:00,32.27,32.7,32.17,32.44,1610700.0,21.7592,22.0491,21.6918,21.8738,1610700.0
2008-08-14 11:00:00,32.45,32.56,32.4,32.46,492600.0,21.8806,21.9547,21.8469,21.8873,492600.0
2008-08-14 12:00:00,32.47,32.81,32.46,32.66,611300.0,21.8941,22.1233,21.8873,22.0222,611300.0
2008-08-14 13:00:00,32.66,32.7,32.41,32.54,262100.0,22.0222,22.0491,21.8536,21.9413,262100.0
2008-08-14 14:00:00,32.56,32.71,32.34,32.44,461800.0,21.9547,22.0559,21.8064,21.8738,461800.0
2008-08-14 15:00:00,32.42,32.77,32.3,32.73,800700.0,21.8603,22.0963,21.7794,22.0694,800700.0
2008-08-15 09:30:00,33.1,34.48,33.1,33.95,467900.0,22.3189,23.2494,22.3189,22.892,467900.0
2008-08-15 10:00:00,33.96,33.98,33.34,33.83,619600.0,22.8987,22.9122,22.4807,22.8111,619600.0
2008-08-15 11:00:00,33.83,33.85,33.35,33.36,300900.0,22.8111,22.8246,22.4874,22.4942,300900.0
2008-08-15 12:00:00,33.35,33.42,32.85,33.28,631300.0,22.4874,22.5346,22.1503,22.4402,631300.0
2008-08-15 13:00:00,33.29,33.48,33.24,33.34,214500.0,22.447,22.5751,22.4133,22.4807,214500.0
2008-08-15 14:00:00,33.39,33.39,32.98,33.15,465600.0,22.5144,22.5144,22.2379,22.3526,465600.0
2008-08-15 15:00:00,33.14,33.44,33.14,33.44,384400.0,22.3458,22.5481,22.3458,22.5481,384400.0
2008-08-18 09:30:00,33.82,33.82,32.63,32.76,426600.0,22.8043,22.8043,22.0019,22.0896,426600.0
2008-08-18 10:00:00,32.71,33.1,32.64,33.03,841400.0,22.0559,22.3189,22.0087,22.2717,841400.0
2008-08-18 11:00:00,33.03,33.25,32.57,32.62,568900.0,22.2717,22.42,21.9615,21.9952,568900.0
2008-08-18 12:00:00,32.61,32.68,32.24,32.31,833900.0,21.9885,22.0357,21.739,21.7862,833900.0
2008-08-18 13:00:00,32.31,32.58,32.28,32.33,333300.0,21.7862,21.9682,21.7659,21.7997,333300.0
2008-08-18 14:00:00,32.31,32.36,32.08,32.27,733900.0,21.7862,21.8199,21.6311,21.7592,733900.0
2008-08-18 15:00:00,32.25,32.4,32.09,32.22,831000.0,21.7457,21.8469,21.6378,21.7255,831000.0
2008-08-19 09:30:00,32.06,32.06,31.1,31.38,888700.0,21.6176,21.6176,20.9703,21.1591,888700.0
2008-08-19 10:00:00,31.37,31.41,30.99,31.16,884800.0,21.1523,21.1793,20.8961,21.0107,884800.0
2008-08-19 11:00:00,31.15,31.18,30.92,30.99,551500.0,21.004,21.0242,20.8489,20.8961,551500.0
2008-08-19 12:00:00,30.98,31.24,30.91,31.11,527600.0,20.8894,21.0647,20.8422,20.977,527600.0
2008-08-19 13:00:00,31.11,31.49,31.1,31.31,921300.0,20.977,21.2333,20.9703,21.1119,921300.0
2008-08-19 14:00:00,31.27,31.36,30.99,31.12,570300.0,21.0849,21.1456,20.8961,20.9838,570300.0
2008-08-19 15:00:00,31.12,31.42,30.97,31.41,1446800.0,20.9838,21.1861,20.8826,21.1793,1446800.0
2008-08-20 09:30:00,31.48,31.48,30.53,30.54,706900.0,21.2265,21.2265,20.5859,20.5927,706900.0
2008-08-20 10:00:00,30.53,31.45,30.12,31.42,2048500.0,20.5859,21.2063,20.3095,21.1861,2048500.0
2008-08-20 11:00:00,31.42,31.43,30.75,30.98,902200.0,21.1861,21.1928,20.7343,20.8894,902200.0
2008-08-20 12:00:00,30.97,31.04,30.55,30.61,523200.0,20.8826,20.9298,20.5994,20.6399,523200.0
2008-08-20 13:00:00,30.59,30.87,30.57,30.69,396300.0,20.6264,20.8152,20.6129,20.6938,396300.0
2008-08-20 14:00:00,30.68,30.68,30.19,30.58,832600.0,20.6871,20.6871,20.3567,20.6197,832600.0
2008-08-20 15:00:00,30.59,30.92,30.38,30.85,1974800.0,20.6264,20.8489,20.4848,20.8017,1974800.0
2008-08-21 09:30:00,30.5,30.67,30.16,30.56,332000.0,20.5657,20.6803,20.3365,20.6062,332000.0
2008-08-21 10:00:00,30.58,30.87,30.41,30.79,1728700.0,20.6197,20.8152,20.505,20.7613,1728700.0
2008-08-21 11:00:00,30.8,30.8,30.47,30.66,407000.0,20.768,20.768,20.5455,20.6736,407000.0
2008-08-21 12:00:00,30.68,30.81,30.49,30.54,306600.0,20.6871,20.7747,20.559,20.5927,306600.0
2008-08-21 13:00:00,30.54,30.75,30.51,30.64,301800.0,20.5927,20.7343,20.5725,20.6601,301800.0
2008-08-21 14:00:00,30.64,30.88,30.59,30.7,430100.0,20.6601,20.8219,20.6264,20.7006,430100.0
2008-08-21 15:00:00,30.69,30.83,30.5,30.55,465200.0,20.6938,20.7882,20.5657,20.5994,465200.0
2008-08-22 09:30:00,31.06,31.58,31.04,31.44,649500.0,20.9433,21.2939,20.9298,21.1995,649500.0
2008-08-22 10:00:00,31.5,31.64,31.23,31.28,517800.0,21.24,21.3344,21.0579,21.0917,517800.0
2008-08-22 11:00:00,31.3,31.31,30.6,30.75,357000.0,21.1051,21.1119,20.6331,20.7343,357000.0
2008-08-22 12:00:00,30.72,31.11,30.55,31.1,282700.0,20.7141,20.977,20.5994,20.9703,282700.0
2008-08-22 13:00:00,31.1,31.31,31.1,31.22,433000.0,20.9703,21.1119,20.9703,21.0512,433000.0
2008-08-22 14:00:00,31.2,31.38,31.03,31.24,206100.0,21.0377,21.1591,20.9231,21.0647,206100.0
2008-08-22 15:00:00,31.23,31.58,31.13,31.51,637200.0,21.0579,21.2939,20.9905,21.2467,637200.0
2008-08-25 09:30:00,31.09,31.28,30.87,31.04,202100.0,20.9635,21.0917,20.8152,20.9298,202100.0
2008-08-25 10:00:00,31.02,31.19,30.73,30.8,184000.0,20.9163,21.031,20.7208,20.768,184000.0
2008-08-25 11:00:00,30.81,30.83,30.32,30.39,414600.0,20.7747,20.7882,20.4443,20.4915,414600.0
2008-08-25 12:00:00,30.35,30.62,30.33,30.54,267100.0,20.4646,20.6466,20.4511,20.5927,267100.0
2008-08-25 13:00:00,30.54,30.75,30.5,30.66,110500.0,20.5927,20.7343,20.5657,20.6736,110500.0
2008-08-25 14:00:00,30.67,30.74,30.56,30.62,152500.0,20.6803,20.7275,20.6062,20.6466,152500.0
2008-08-25 15:00:00,30.61,30.66,30.41,30.43,409900.0,20.6399,20.6736,20.505,20.5185,409900.0
2008-08-26 09:30:00,30.56,30.65,30.3,30.56,230100.0,20.6062,20.6669,20.4309,20.6062,230100.0
2008-08-26 10:00:00,30.63,30.9,30.46,30.77,332400.0,20.6534,20.8354,20.5387,20.7478,332400.0
2008-08-26 11:00:00,30.79,30.82,30.53,30.73,71500.0,20.7613,20.7815,20.5859,20.7208,71500.0
2008-08-26 12:00:00,30.72,30.76,30.43,30.45,387500.0,20.7141,20.741,20.5185,20.532,387500.0
2008-08-26 13:00:00,30.43,30.46,30.29,30.32,86200.0,20.5185,20.5387,20.4241,20.4443,86200.0
2008-08-26 14:00:00,30.28,30.33,29.83,30.01,1186300.0,20.4174,20.4511,20.1139,20.2353,1186300.0
2008-08-26 15:00:00,30.02,30.85,29.97,30.6,902800.0,20.2421,20.8017,20.2083,20.6331,902800.0
2008-08-27 09:30:00,30.49,30.71,30.34,30.55,224600.0,20.559,20.7073,20.4578,20.5994,224600.0
2008-08-27 10:00:00,30.59,30.91,30.59,30.8,269000.0,20.6264,20.8422,20.6264,20.768,269000.0
2008-08-27 11:00:00,30.8,30.88,30.73,30.84,91400.0,20.768,20.8219,20.7208,20.795,91400.0
2008-08-27 12:00:00,30.86,31.46,30.84,31.34,937500.0,20.8085,21.213,20.795,21.1321,937500.0
2008-08-27 13:00:00,31.32,31.33,31.0,31.0,283100.0,21.1186,21.1254,20.9029,20.9029,283100.0
2008-08-27 14:00:00,31.01,31.23,30.94,31.07,219900.0,20.9096,21.0579,20.8624,20.9501,219900.0
2008-08-27 15:00:00,31.08,31.11,30.67,30.98,521700.0,20.9568,20.977,20.6803,20.8894,521700.0
2008-08-28 09:30:00,31.15,31.42,31.06,31.18,406400.0,21.004,21.1861,20.9433,21.0242,406400.0
2008-08-28 10:00:00,31.21,31.61,31.09,31.56,524900.0,21.0445,21.3142,20.9635,21.2805,524900.0
2008-08-28 11:00:00,31.58,31.87,31.47,31.81,505500.0,21.2939,21.4895,21.2198,21.449,505500.0
2008-08-28 12:00:00,31.8,31.94,31.68,31.76,451500.0,21.4423,21.5367,21.3614,21.4153,451500.0
2008-08-28 13:00:00,31.77,31.85,31.68,31.79,165700.0,21.4221,21.476,21.3614,21.4355,165700.0
2008-08-28 14:00:00,31.81,32.01,31.68,31.9,330300.0,21.449,21.5839,21.3614,21.5097,330300.0
2008-08-28 15:00:00,31.9,32.25,31.83,32.24,510000.0,21.5097,21.7457,21.4625,21.739,510000.0
2008-08-29 09:30:00,32.0,32.25,31.6,31.97,244900.0,21.5771,21.7457,21.3074,21.5569,244900.0
2008-08-29 10:00:00,31.96,32.02,31.68,31.72,294200.0,21.5502,21.5906,21.3614,21.3883,294200.0
2008-08-29 11:00:00,31.76,32.0,31.72,31.91,218100.0,21.4153,21.5771,21.3883,21.5165,218100.0
2008-08-29 12:00:00,31.91,32.01,31.72,32.01,113000.0,21.5165,21.5839,21.3883,21.5839,113000.0
2008-08-29 13:00:00,32.02,32.37,32.0,32.28,436500.0,21.5906,21.8266,21.5771,21.7659,436500.0
2008-08-29 14:00:00,32.28,32.58,32.24,32.47,448400.0,21.7659,21.9682,21.739,21.8941,448400.0
2008-08-29 15:00:00,32.47,32.47,32.12,32.23,471500.0,21.8941,21.8941,21.6581,21.7322,471500.0
2008-09-02 09:30:00,32.73,33.43,32.73,33.14,993600.0,22.0694,22.5414,22.0694,22.3458,993600.0
2008-09-02 10:00:00,33.16,33.28,32.67,32.96,888600.0,22.3593,22.4402,22.0289,22.2245,888600.0
2008-09-02 11:00:00,32.97,33.27,32.89,33.12,379600.0,22.2312,22.4335,22.1773,22.3323,379600.0
2008-09-02 12:00:00,33.1,33.13,32.85,33.01,341300.0,22.3189,22.3391,22.1503,22.2582,341300.0
2008-09-02 13:00:00,32.98,33.16,32.72,32.8,424200.0,22.2379,22.3593,22.0626,22.1166,424200.0
2008-09-02 14:00:00,32.81,32.92,32.35,32.43,705200.0,22.1233,22.1975,21.8131,21.8671,705200.0
2008-09-02 15:00:00,32.44,33.0,32.35,32.94,642400.0,21.8738,22.2514,21.8131,22.211,642400.0
2008-09-03 09:30:00,32.72,33.15,32.39,33.06,375100.0,22.0626,22.3526,21.8401,22.2919,375100.0
2008-09-03 10:00:00,33.14,33.85,33.05,33.65,810300.0,22.3458,22.8246,22.2851,22.6897,810300.0
2008-09-03 11:00:00,33.68,33.93,33.49,33.49,776600.0,22.7099,22.8785,22.5818,22.5818,776600.0
2008-09-03 12:00:00,33.52,33.93,33.5,33.8,503400.0,22.6021,22.8785,22.5886,22.7909,503400.0
2008-09-03 13:00:00,33.81,33.99,33.73,33.96,350500.0,22.7976,22.919,22.7437,22.8987,350500.0
2008-09-03 14:00:00,33.95,34.0,33.69,33.91,476600.0,22.892,22.9257,22.7167,22.865,476600.0
2008-09-03 15:00:00,33.91,34.11,33.76,34.06,930700.0,22.865,22.9999,22.7639,22.9662,930700.0
2008-09-04 09:30:00,34.0,34.0,33.34,33.65,287700.0,22.9257,22.9257,22.4807,22.6897,287700.0
2008-09-04 10:00:00,33.65,33.87,33.07,33.32,950400.0,22.6897,22.8381,22.2986,22.4672,950400.0
2008-09-04 11:00:00,33.32,33.32,32.86,33.01,897200.0,22.4672,22.4672,22.157,22.2582,897200.0
2008-09-04 12:00:00,33.0,33.11,32.79,32.82,255900.0,22.2514,22.3256,22.1098,22.1301,255900.0
2008-09-04 13:00:00,32.82,32.88,32.63,32.86,317200.0,22.1301,22.1705,22.0019,22.157,317200.0
2008-09-04 14:00:00,32.85,32.85,32.49,32.73,948300.0,22.1503,22.1503,21.9075,22.0694,948300.0
2008-09-04 15:00:00,32.74,32.99,32.53,32.53,934500.0,22.0761,22.2447,21.9345,21.9345,934500.0
2008-09-05 09:30:00,32.18,32.59,31.94,32.25,746600.0,21.6985,21.975,21.5367,21.7457,746600.0
2008-09-05 10:00:00,32.27,32.4,32.03,32.07,716300.0,21.7592,21.8469,21.5974,21.6243,716300.0
2008-09-05 11:00:00,32.1,32.89,31.93,32.77,1295500.0,21.6446,22.1773,21.5299,22.0963,1295500.0
2008-09-05 12:00:00,32.77,32.92,32.53,32.76,1009100.0,22.0963,22.1975,21.9345,22.0896,1009100.0
2008-09-05 13:00:00,32.77,33.29,32.73,33.13,469900.0,22.0963,22.447,22.0694,22.3391,469900.0
2008-09-05 14:00:00,33.14,33.52,32.96,33.43,493200.0,22.3458,22.6021,22.2245,22.5414,493200.0
2008-09-05 15:00:00,33.42,34.05,33.15,33.87,1762900.0,22.5346,22.9594,22.3526,22.8381,1762900.0
2008-09-08 09:30:00,35.96,37.4,35.62,35.62,3239300.0,24.2473,25.2183,24.0181,24.0181,3239300.0
2008-09-08 10:00:00,35.6,36.2,35.18,35.21,2779500.0,24.0046,24.4091,23.7214,23.7416,2779500.0
2008-09-08 11:00:00,35.21,35.41,34.69,34.89,1811500.0,23.7416,23.8765,23.391,23.5258,1811500.0
2008-09-08 12:00:00,34.88,35.44,34.56,35.37,1157900.0,23.5191,23.8967,23.3033,23.8495,1157900.0
2008-09-08 13:00:00,35.37,35.42,34.98,35.0,777400.0,23.8495,23.8832,23.5865,23.6,777400.0
2008-09-08 14:00:00,35.02,35.42,34.97,35.32,757500.0,23.6135,23.8832,23.5798,23.8158,757500.0
2008-09-08 15:00:00,35.28,35.91,35.08,35.88,1484900.0,23.7888,24.2136,23.6539,24.1934,1484900.0
2008-09-09 09:30:00,35.9,36.36,35.22,36.33,550100.0,24.2069,24.517,23.7483,24.4968,550100.0
2008-09-09 10:00:00,36.33,36.34,35.4,35.66,893100.0,24.4968,24.5035,23.8697,24.045,893100.0
2008-09-09 11:00:00,35.64,36.08,35.44,35.93,1541800.0,24.0315,24.3282,23.8967,24.2271,1541800.0
2008-09-09 12:00:00,35.93,36.01,35.72,35.9,953800.0,24.2271,24.281,24.0855,24.2069,953800.0
2008-09-09 13:00:00,35.89,36.04,35.4,35.42,1030100.0,24.2001,24.3013,23.8697,23.8832,1030100.0
2008-09-09 14:00:00,35.43,35.61,34.82,35.07,1181600.0,23.8899,24.0113,23.4786,23.6472,1181600.0
2008-09-09 15:00:00,35.07,35.51,34.85,34.97,1550100.0,23.6472,23.9439,23.4989,23.5798,1550100.0
2008-09-10 09:30:00,35.09,35.27,34.5,34.58,683100.0,23.6607,23.7821,23.2629,23.3168,683100.0
2008-09-10 10:00:00,34.58,34.78,33.76,33.76,920700.0,23.3168,23.4517,22.7639,22.7639,920700.0
2008-09-10 11:00:00,33.76,34.0,33.32,33.84,1383900.0,22.7639,22.9257,22.4672,22.8178,1383900.0
2008-09-10 12:00:00,33.83,34.41,33.76,34.33,1165700.0,22.8111,23.2022,22.7639,23.1482,1165700.0
2008-09-10 13:00:00,34.33,34.55,34.26,34.43,632000.0,23.1482,23.2966,23.101,23.2157,632000.0
2008-09-10 14:00:00,34.43,35.32,34.42,34.85,792200.0,23.2157,23.8158,23.2089,23.4989,792200.0
2008-09-10 15:00:00,34.87,35.21,34.68,34.77,1612000.0,23.5123,23.7416,23.3842,23.4449,1612000.0
2008-09-11 09:30:00,33.84,34.01,33.48,33.81,1735900.0,22.8178,22.9325,22.5751,22.7976,1735900.0
2008-09-11 10:00:00,33.82,34.67,33.79,34.13,1967600.0,22.8043,23.3775,22.7841,23.0134,1967600.0
2008-09-11 11:00:00,34.16,34.4,33.93,34.08,649500.0,23.0336,23.1954,22.8785,22.9797,649500.0
2008-09-11 12:00:00,34.08,34.37,33.89,33.94,1019900.0,22.9797,23.1752,22.8515,22.8853,1019900.0
2008-09-11 13:00:00,33.94,34.58,33.63,34.46,877500.0,22.8853,23.3168,22.6762,23.2359,877500.0
2008-09-11 14:00:00,34.48,35.24,34.35,34.84,1044900.0,23.2494,23.7618,23.1617,23.4921,1044900.0
2008-09-11 15:00:00,34.8,35.37,34.38,35.31,1617600.0,23.4651,23.8495,23.1819,23.809,1617600.0
2008-09-12 09:30:00,34.96,35.58,34.59,35.37,869200.0,23.573,23.9911,23.3235,23.8495,869200.0
2008-09-12 10:00:00,35.4,36.4,35.36,36.39,1809800.0,23.8697,24.544,23.8427,24.5373,1809800.0
2008-09-12 11:00:00,36.39,36.57,35.92,36.02,539800.0,24.5373,24.6586,24.2203,24.2878,539800.0
2008-09-12 12:00:00,36.03,36.07,35.59,35.59,381800.0,24.2945,24.3215,23.9978,23.9978,381800.0
2008-09-12 13:00:00,35.58,37.3,35.53,36.35,504500.0,23.9911,25.1509,23.9574,24.5103,504500.0
2008-09-12 14:00:00,36.35,36.44,36.07,36.26,535400.0,24.5103,24.571,24.3215,24.4496,535400.0
2008-09-12 15:00:00,36.29,36.4,36.07,36.4,1115700.0,24.4698,24.544,24.3215,24.544,1115700.0
2008-09-15 09:30:00,33.82,35.85,33.78,35.34,1176800.0,22.8043,24.1731,22.7774,23.8293,1176800.0
2008-09-15 10:00:00,35.34,35.96,35.33,35.92,1319700.0,23.8293,24.2473,23.8225,24.2203,1319700.0
2008-09-15 11:00:00,35.93,36.14,35.42,35.46,995400.0,24.2271,24.3687,23.8832,23.9102,995400.0
2008-09-15 12:00:00,35.47,36.12,35.47,35.96,1282100.0,23.9169,24.3552,23.9169,24.2473,1282100.0
2008-09-15 13:00:00,35.98,36.06,35.31,35.52,641600.0,24.2608,24.3147,23.809,23.9506,641600.0
2008-09-15 14:00:00,35.52,36.03,35.24,35.73,935500.0,23.9506,24.2945,23.7618,24.0922,935500.0
2008-09-15 15:00:00,35.72,35.73,34.85,35.02,1816600.0,24.0855,24.0922,23.4989,23.6135,1816600.0
2008-09-16 09:30:00,33.71,35.0,33.68,34.69,1171500.0,22.7302,23.6,22.7099,23.391,1171500.0
2008-09-16 10:00:00,34.72,36.91,34.69,36.28,2058700.0,23.4112,24.8879,23.391,24.4631,2058700.0
2008-09-16 11:00:00,36.29,36.56,35.75,36.42,2270300.0,24.4698,24.6519,24.1057,24.5575,2270300.0
2008-09-16 12:00:00,36.42,36.57,36.09,36.42,1553900.0,24.5575,24.6586,24.335,24.5575,1553900.0
2008-09-16 13:00:00,36.42,36.52,36.35,36.41,1173400.0,24.5575,24.6249,24.5103,24.5507,1173400.0
2008-09-16 14:00:00,36.4,36.69,35.19,36.46,2256800.0,24.544,24.7395,23.7281,24.5845,2256800.0
2008-09-16 15:00:00,36.43,37.08,36.01,37.08,2087700.0,24.5642,25.0025,24.281,25.0025,2087700.0
2008-09-17 09:30:00,35.64,36.93,35.62,36.88,929800.0,24.0315,24.9014,24.0181,24.8677,929800.0
2008-09-17 10:00:00,36.86,36.97,35.5,35.5,1512000.0,24.8542,24.9283,23.9371,23.9371,1512000.0
2008-09-17 11:00:00,35.5,35.57,34.78,35.18,1872900.0,23.9371,23.9843,23.4517,23.7214,1872900.0
2008-09-17 12:00:00,35.15,35.38,34.63,35.06,2141600.0,23.7011,23.8562,23.3505,23.6405,2141600.0
2008-09-17 13:00:00,35.05,35.3,34.7,34.8,1507800.0,23.6337,23.8023,23.3977,23.4651,1507800.0
2008-09-17 14:00:00,34.78,35.75,34.78,35.5,1938100.0,23.4517,24.1057,23.4517,23.9371,1938100.0
2008-09-17 15:00:00,35.5,35.98,35.13,35.65,2262800.0,23.9371,24.2608,23.6877,24.0383,2262800.0
2008-09-18 09:30:00,36.01,37.2,35.8,36.5,864400.0,24.281,25.0834,24.1394,24.6114,864400.0
2008-09-18 10:00:00,36.48,36.88,36.19,36.26,1208500.0,24.5979,24.8677,24.4024,24.4496,1208500.0
2008-09-18 11:00:00,36.24,36.37,35.62,35.87,1558400.0,24.4361,24.5238,24.0181,24.1866,1558400.0
2008-09-18 12:00:00,35.88,36.25,35.15,35.39,1413500.0,24.1934,24.4429,23.7011,23.863,1413500.0
2008-09-18 13:00:00,35.4,39.25,35.4,38.51,3299500.0,23.8697,26.4657,23.8697,25.9667,3299500.0
2008-09-18 14:00:00,38.54,38.8,37.65,38.54,2595100.0,25.987,26.1623,25.3869,25.987,2595100.0
2008-09-18 15:00:00,38.51,42.44,38.41,41.71,6923400.0,25.9667,28.6167,25.8993,28.1245,6923400.0
2008-09-19 09:30:00,52.75,60.23,41.76,44.38,3353500.0,35.861,40.9461,28.3897,30.1708,3353500.0
2008-09-19 10:00:00,44.13,44.37,40.72,41.5,2302600.0,30.0009,30.164,27.6827,28.2129,2302600.0
2008-09-19 11:00:00,41.51,43.98,41.51,43.15,3955100.0,28.2197,29.8989,28.2197,29.3347,3955100.0
2008-09-19 12:00:00,43.17,43.36,42.85,42.85,1010200.0,29.3483,29.4774,29.1307,29.1307,1010200.0
2008-09-19 13:00:00,42.85,43.0,42.0,42.02,515600.0,29.1307,29.2327,28.5529,28.5664,515600.0
2008-09-19 14:00:00,42.01,42.06,41.36,41.37,837800.0,28.5596,28.5936,28.1178,28.1246,837800.0
2008-09-19 15:00:00,41.38,42.12,39.1,41.75,2989700.0,28.1314,28.6344,26.5813,28.3829,2989700.0
2008-09-22 09:30:00,43.36,43.5,39.65,40.11,1017700.0,29.4774,29.5726,26.9553,27.268,1017700.0
2008-09-22 10:00:00,40.11,40.21,39.35,39.5,1116700.0,27.268,27.336,26.7513,26.8533,1116700.0
2008-09-22 11:00:00,39.5,39.55,38.71,38.76,723600.0,26.8533,26.8873,26.3162,26.3502,723600.0
2008-09-22 12:00:00,38.77,38.87,38.49,38.75,862100.0,26.357,26.425,26.1666,26.3434,862100.0
2008-09-22 13:00:00,38.78,38.8,38.16,38.35,523600.0,26.3638,26.3774,25.9423,26.0715,523600.0
2008-09-22 14:00:00,38.35,38.37,37.98,38.01,516400.0,26.0715,26.0851,25.8199,25.8403,516400.0
2008-09-22 15:00:00,38.0,38.02,37.4,37.76,1372400.0,25.8335,25.8471,25.4256,25.6704,1372400.0
2008-09-23 09:30:00,39.31,39.31,37.23,37.92,761900.0,26.7241,26.7241,25.3101,25.7791,761900.0
2008-09-23 10:00:00,37.93,38.44,37.74,37.74,1085500.0,25.7859,26.1327,25.6568,25.6568,1085500.0
2008-09-23 11:00:00,37.78,38.04,37.5,37.5,624800.0,25.684,25.8607,25.4936,25.4936,624800.0
2008-09-23 12:00:00,37.54,37.71,37.5,37.67,281400.0,25.5208,25.6364,25.4936,25.6092,281400.0
2008-09-23 13:00:00,37.66,37.71,37.37,37.52,207400.0,25.6024,25.6364,25.4052,25.5072,207400.0
2008-09-23 14:00:00,37.51,38.06,37.39,37.81,687100.0,25.5004,25.8743,25.4188,25.7044,687100.0
2008-09-23 15:00:00,37.82,38.01,37.26,37.55,802500.0,25.7112,25.8403,25.3305,25.5276,802500.0
2008-09-24 09:30:00,38.69,38.69,37.0,37.26,277500.0,26.3026,26.3026,25.1537,25.3305,277500.0
2008-09-24 10:00:00,37.23,37.36,36.98,37.25,533400.0,25.3101,25.3984,25.1401,25.3237,533400.0
2008-09-24 11:00:00,37.24,37.39,36.91,37.35,430400.0,25.3169,25.4188,25.0925,25.3916,430400.0
2008-09-24 12:00:00,37.35,37.68,37.31,37.52,520800.0,25.3916,25.616,25.3644,25.5072,520800.0
2008-09-24 13:00:00,37.52,37.83,37.5,37.62,402700.0,25.5072,25.718,25.4936,25.5752,402700.0
2008-09-24 14:00:00,37.6,37.75,37.47,37.72,652200.0,25.5616,25.6636,25.4732,25.6432,652200.0
2008-09-24 15:00:00,37.71,38.25,37.71,38.19,1739700.0,25.6364,26.0035,25.6364,25.9627,1739700.0
2008-09-25 09:30:00,39.0,39.09,38.0,38.53,346400.0,26.5134,26.5745,25.8335,26.1938,346400.0
2008-09-25 10:00:00,38.49,38.85,38.06,38.08,818300.0,26.1666,26.4114,25.8743,25.8879,818300.0
2008-09-25 11:00:00,38.08,38.23,37.92,38.04,523500.0,25.8879,25.9899,25.7791,25.8607,523500.0
2008-09-25 12:00:00,38.04,38.21,37.87,38.08,559300.0,25.8607,25.9763,25.7452,25.8879,559300.0
2008-09-25 13:00:00,38.08,38.51,38.05,38.21,582000.0,25.8879,26.1802,25.8675,25.9763,582000.0
2008-09-25 14:00:00,38.18,38.2,37.8,37.99,470300.0,25.9559,25.9695,25.6976,25.8267,470300.0
2008-09-25 15:00:00,37.96,38.0,37.33,37.4,952900.0,25.8063,25.8335,25.378,25.4256,952900.0
2008-09-26 09:30:00,36.58,36.9,35.38,35.97,1314200.0,24.8682,25.0857,24.0524,24.4535,1314200.0
2008-09-26 10:00:00,35.99,36.37,35.78,35.9,941200.0,24.4671,24.7254,24.3243,24.4059,941200.0
2008-09-26 11:00:00,35.92,36.0,35.6,35.7,605100.0,24.4195,24.4739,24.2019,24.2699,605100.0
2008-09-26 12:00:00,35.71,35.9,35.53,35.86,273500.0,24.2767,24.4059,24.1544,24.3787,273500.0
2008-09-26 13:00:00,35.91,36.47,35.89,36.44,543000.0,24.4127,24.7934,24.3991,24.773,543000.0
2008-09-26 14:00:00,36.44,36.96,36.42,36.77,278000.0,24.773,25.1265,24.7594,24.9973,278000.0
2008-09-26 15:00:00,36.78,37.5,36.71,37.5,677000.0,25.0041,25.4936,24.9566,25.4936,677000.0
2008-09-29 09:30:00,37.0,37.0,35.41,35.68,543900.0,25.1537,25.1537,24.0728,24.2563,543900.0
2008-09-29 10:00:00,35.62,36.24,35.49,36.1,479400.0,24.2155,24.637,24.1272,24.5419,479400.0
2008-09-29 11:00:00,36.12,36.39,35.96,35.98,271700.0,24.5555,24.739,24.4467,24.4603,271700.0
2008-09-29 12:00:00,36.0,36.02,35.39,35.62,163400.0,24.4739,24.4875,24.0592,24.2155,163400.0
2008-09-29 13:00:00,35.6,35.68,33.0,34.41,918500.0,24.2019,24.2563,22.4344,23.3929,918500.0
2008-09-29 14:00:00,34.39,34.88,33.2,34.15,687900.0,23.3793,23.7125,22.5703,23.2162,687900.0
2008-09-29 15:00:00,34.16,34.91,32.36,34.83,1318200.0,23.223,23.7329,21.9993,23.6785,1318200.0
2008-09-30 09:30:00,34.2,35.93,34.2,34.75,308700.0,23.2502,24.4263,23.2502,23.6241,308700.0
2008-09-30 10:00:00,34.8,35.15,34.72,34.78,773200.0,23.6581,23.896,23.6037,23.6445,773200.0
2008-09-30 11:00:00,34.76,34.97,34.5,34.75,505700.0,23.6309,23.7736,23.4541,23.6241,505700.0
2008-09-30 12:00:00,34.72,35.15,34.7,35.08,585400.0,23.6037,23.896,23.5901,23.8484,585400.0
2008-09-30 13:00:00,35.06,35.66,35.0,35.57,700500.0,23.8348,24.2427,23.794,24.1815,700500.0
2008-09-30 14:00:00,35.57,35.75,35.32,35.6,386900.0,24.1815,24.3039,24.0116,24.2019,386900.0
2008-09-30 15:00:00,35.61,36.1,35.43,36.0,1085400.0,24.2087,24.5419,24.0864,24.4739,1085400.0
2008-10-01 09:30:00,35.94,36.22,35.11,35.4,331400.0,24.4331,24.6234,23.8688,24.066,331400.0
2008-10-01 10:00:00,35.35,35.36,34.82,35.15,617000.0,24.032,24.0388,23.6717,23.896,617000.0
2008-10-01 11:00:00,35.16,35.45,35.06,35.42,352400.0,23.9028,24.1,23.8348,24.0796,352400.0
2008-10-01 12:00:00,35.42,36.24,35.3,35.96,316200.0,24.0796,24.637,23.998,24.4467,316200.0
2008-10-01 13:00:00,35.96,36.29,35.9,36.22,297700.0,24.4467,24.671,24.4059,24.6234,297700.0
2008-10-01 14:00:00,36.27,36.87,36.23,36.87,573500.0,24.6574,25.0653,24.6302,25.0653,573500.0
2008-10-01 15:00:00,36.83,37.51,36.72,37.5,1081900.0,25.0381,25.5004,24.9634,25.4936,1081900.0
2008-10-02 09:30:00,37.28,37.61,36.83,37.39,131600.0,25.3441,25.5684,25.0381,25.4188,131600.0
2008-10-02 10:00:00,37.35,37.54,37.12,37.33,347400.0,25.3916,25.5208,25.2353,25.378,347400.0
2008-10-02 11:00:00,37.3,37.37,36.85,37.32,394400.0,25.3577,25.4052,25.0517,25.3712,394400.0
2008-10-02 12:00:00,37.32,37.42,37.15,37.17,296900.0,25.3712,25.4392,25.2557,25.2693,296900.0
2008-10-02 13:00:00,37.17,37.31,37.1,37.19,319300.0,25.2693,25.3644,25.2217,25.2829,319300.0
2008-10-02 14:00:00,37.2,37.23,36.95,37.17,527300.0,25.2897,25.3101,25.1197,25.2693,527300.0
2008-10-02 15:00:00,37.19,37.23,36.66,36.73,724400.0,25.2829,25.3101,24.9226,24.9701,724400.0
2008-10-03 09:30:00,37.8,38.0,37.5,37.81,145100.0,25.6976,25.8335,25.4936,25.7044,145100.0
2008-10-03 10:00:00,37.82,38.16,37.66,38.15,329900.0,25.7112,25.9423,25.6024,25.9355,329900.0
2008-10-03 11:00:00,38.17,38.38,37.93,37.93,255100.0,25.9491,26.0919,25.7859,25.7859,255100.0
2008-10-03 12:00:00,37.9,38.23,37.83,38.22,204600.0,25.7655,25.9899,25.718,25.9831,204600.0
2008-10-03 13:00:00,38.24,38.5,36.92,37.11,819800.0,25.9967,26.1734,25.0993,25.2285,819800.0
2008-10-03 14:00:00,37.03,37.27,36.15,36.71,527000.0,25.1741,25.3373,24.5758,24.9566,527000.0
2008-10-03 15:00:00,36.71,36.84,35.5,35.5,545200.0,24.9566,25.0449,24.134,24.134,545200.0
2008-10-06 09:30:00,34.03,34.77,33.44,33.58,857000.0,23.1346,23.6377,22.7335,22.8287,857000.0
2008-10-06 10:00:00,33.6,33.76,33.03,33.25,1005300.0,22.8423,22.9511,22.4548,22.6043,1005300.0
2008-10-06 11:00:00,33.26,34.12,33.23,33.83,495500.0,22.6111,23.1958,22.5907,22.9986,495500.0
2008-10-06 12:00:00,33.9,34.16,33.65,33.76,327800.0,23.0462,23.223,22.8763,22.9511,327800.0
2008-10-06 13:00:00,33.74,34.01,33.48,33.51,316300.0,22.9375,23.121,22.7607,22.7811,316300.0
2008-10-06 14:00:00,33.49,33.51,32.6,33.29,828800.0,22.7675,22.7811,22.1625,22.6315,828800.0
2008-10-06 15:00:00,33.3,35.22,33.29,35.18,1498000.0,22.6383,23.9436,22.6315,23.9164,1498000.0
2008-10-07 09:30:00,34.47,36.75,33.42,33.55,669000.0,23.4337,24.9837,22.7199,22.8083,669000.0
2008-10-07 10:00:00,33.54,33.97,32.99,33.89,412600.0,22.8015,23.0938,22.4276,23.0394,412600.0
2008-10-07 11:00:00,33.9,34.04,33.54,33.73,544800.0,23.0462,23.1414,22.8015,22.9307,544800.0
2008-10-07 12:00:00,33.72,33.79,33.0,33.22,509700.0,22.9239,22.9714,22.4344,22.5839,509700.0
2008-10-07 13:00:00,33.22,33.52,32.54,32.59,537100.0,22.5839,22.7879,22.1217,22.1557,537100.0
2008-10-07 14:00:00,32.51,33.32,32.34,32.77,337000.0,22.1013,22.6519,21.9857,22.278,337000.0
2008-10-07 15:00:00,32.76,32.86,31.86,32.01,808700.0,22.2712,22.3392,21.6594,21.7614,808700.0
2008-10-08 09:30:00,31.12,32.3,30.62,31.91,423100.0,21.1563,21.9585,20.8164,21.6934,423100.0
2008-10-08 10:00:00,31.97,32.15,31.08,31.5,560100.0,21.7342,21.8565,21.1291,21.4146,560100.0
2008-10-08 11:00:00,31.51,32.2,31.2,31.49,245300.0,21.4214,21.8905,21.2107,21.4078,245300.0
2008-10-08 12:00:00,31.45,31.46,30.8,31.12,408400.0,21.3806,21.3874,20.9388,21.1563,408400.0
2008-10-08 13:00:00,31.18,32.49,31.18,32.47,504800.0,21.1971,22.0877,21.1971,22.0741,504800.0
2008-10-08 14:00:00,32.43,32.63,32.04,32.41,331400.0,22.0469,22.1828,21.7817,22.0333,331400.0
2008-10-08 15:00:00,32.3,32.3,30.71,30.92,721100.0,21.9585,21.9585,20.8776,21.0203,721100.0
2008-10-09 09:30:00,31.14,33.0,29.5,29.57,970200.0,21.1699,22.4344,20.055,20.1026,970200.0
2008-10-09 10:00:00,29.59,29.61,27.61,27.75,2415700.0,20.1162,20.1298,18.7701,18.8653,2415700.0
2008-10-09 11:00:00,27.74,28.99,27.6,28.66,929300.0,18.8585,19.7083,18.7633,19.4839,929300.0
2008-10-09 12:00:00,28.66,28.82,28.37,28.38,367000.0,19.4839,19.5927,19.2868,19.2936,367000.0
2008-10-09 13:00:00,28.38,28.91,28.2,28.24,987200.0,19.2936,19.6539,19.1712,19.1984,987200.0
2008-10-09 14:00:00,28.24,28.39,27.98,27.98,564500.0,19.1984,19.3004,19.0216,19.0216,564500.0
2008-10-09 15:00:00,27.96,28.04,26.85,27.05,1296500.0,19.008,19.0624,18.2534,18.3894,1296500.0
2008-10-10 09:30:00,25.3,28.58,24.9,28.32,777800.0,17.1997,19.4295,16.9278,19.2528,777800.0
2008-10-10 10:00:00,28.31,29.95,27.78,28.07,2411800.0,19.246,20.3609,18.8857,19.0828,2411800.0
2008-10-10 11:00:00,28.05,28.18,27.45,27.58,726700.0,19.0692,19.1576,18.6613,18.7497,726700.0
2008-10-10 12:00:00,27.58,28.2,27.52,27.99,1405100.0,18.7497,19.1712,18.7089,19.0284,1405100.0
2008-10-10 13:00:00,28.0,28.0,27.12,27.55,1356100.0,19.0352,19.0352,18.437,18.7293,1356100.0
2008-10-10 14:00:00,27.58,28.25,27.28,28.01,1492000.0,18.7497,19.2052,18.5458,19.042,1492000.0
2008-10-10 15:00:00,28.01,30.47,28.01,29.25,1974800.0,19.042,20.7144,19.042,19.885,1974800.0
2008-10-13 09:30:00,30.2,31.31,29.46,29.73,848700.0,20.5309,21.2855,20.0278,20.2113,848700.0
2008-10-13 10:00:00,29.73,30.16,29.37,29.89,711000.0,20.2113,20.5037,19.9666,20.3201,711000.0
2008-10-13 11:00:00,29.82,30.22,29.8,30.21,251700.0,20.2725,20.5445,20.2589,20.5377,251700.0
2008-10-13 12:00:00,30.21,30.78,30.12,30.56,564800.0,20.5377,20.9252,20.4765,20.7756,564800.0
2008-10-13 13:00:00,30.57,30.68,30.17,30.26,402700.0,20.7824,20.8572,20.5105,20.5716,402700.0
2008-10-13 14:00:00,30.23,30.23,29.63,30.05,202700.0,20.5513,20.5513,20.1434,20.4289,202700.0
2008-10-13 15:00:00,30.05,31.51,30.01,31.46,776500.0,20.4289,21.4214,20.4017,21.3874,776500.0
2008-10-14 09:30:00,33.7,36.45,33.11,33.79,2282000.0,22.9103,24.7798,22.5092,22.9714,2282000.0
2008-10-14 10:00:00,33.8,34.56,32.55,32.95,1311900.0,22.9782,23.4949,22.1285,22.4004,1311900.0
2008-10-14 11:00:00,32.92,33.51,32.54,33.18,956000.0,22.38,22.7811,22.1217,22.5568,956000.0
2008-10-14 12:00:00,33.15,33.49,32.87,33.17,365200.0,22.5364,22.7675,22.346,22.55,365200.0
2008-10-14 13:00:00,33.18,33.22,32.69,32.79,394300.0,22.5568,22.5839,22.2236,22.2916,394300.0
2008-10-14 14:00:00,32.78,32.93,31.71,31.85,764300.0,22.2848,22.3868,21.5574,21.6526,764300.0
2008-10-14 15:00:00,31.84,33.07,31.78,32.93,762500.0,21.6458,22.482,21.605,22.3868,762500.0
2008-10-15 09:30:00,33.0,33.0,31.68,32.46,496700.0,22.4344,22.4344,21.537,22.0673,496700.0
2008-10-15 10:00:00,32.41,33.14,32.25,33.0,649500.0,22.0333,22.5296,21.9245,22.4344,649500.0
2008-10-15 11:00:00,33.0,33.95,32.99,33.5,1208100.0,22.4344,23.0802,22.4276,22.7743,1208100.0
2008-10-15 12:00:00,33.45,33.49,33.0,33.23,203900.0,22.7403,22.7675,22.4344,22.5907,203900.0
2008-10-15 13:00:00,33.19,33.24,32.46,32.5,358300.0,22.5636,22.5975,22.0673,22.0945,358300.0
2008-10-15 14:00:00,32.5,32.97,32.24,32.61,377500.0,22.0945,22.414,21.9177,22.1692,377500.0
2008-10-15 15:00:00,32.63,33.35,32.0,32.0,2249100.0,22.1828,22.6723,21.7546,21.7546,2249100.0
2008-10-16 09:30:00,31.53,32.83,31.53,32.34,591600.0,21.435,22.3188,21.435,21.9857,591600.0
2008-10-16 10:00:00,32.34,32.34,30.42,30.53,1250600.0,21.9857,21.9857,20.6804,20.7552,1250600.0
2008-10-16 11:00:00,30.45,31.69,30.3,31.52,376100.0,20.7008,21.5438,20.5988,21.4282,376100.0
2008-10-16 12:00:00,31.48,32.36,31.3,31.46,443100.0,21.401,21.9993,21.2787,21.3874,443100.0
2008-10-16 13:00:00,31.43,32.19,31.3,31.91,348500.0,21.3671,21.8837,21.2787,21.6934,348500.0
2008-10-16 14:00:00,31.97,32.4,31.6,31.98,281100.0,21.7342,22.0265,21.4826,21.741,281100.0
2008-10-16 15:00:00,31.98,33.58,31.92,33.21,1086700.0,21.741,22.8287,21.7002,22.5771,1086700.0
2008-10-17 09:30:00,32.87,33.15,32.14,33.14,100400.0,22.346,22.5364,21.8497,22.5296,100400.0
2008-10-17 10:00:00,33.16,33.17,32.41,33.0,923800.0,22.5432,22.55,22.0333,22.4344,923800.0
2008-10-17 11:00:00,33.04,33.27,32.86,33.01,954700.0,22.4616,22.6179,22.3392,22.4412,954700.0
2008-10-17 12:00:00,33.0,33.56,32.96,33.56,511000.0,22.4344,22.8151,22.4072,22.8151,511000.0
2008-10-17 13:00:00,33.56,34.12,33.38,33.56,303100.0,22.8151,23.1958,22.6927,22.8151,303100.0
2008-10-17 14:00:00,33.6,33.81,32.8,33.05,359200.0,22.8423,22.985,22.2984,22.4684,359200.0
2008-10-17 15:00:00,33.08,33.46,32.51,32.66,962000.0,22.4888,22.7471,22.1013,22.2032,962000.0
2008-10-20 09:30:00,32.93,33.45,32.49,32.81,334200.0,22.3868,22.7403,22.0877,22.3052,334200.0
2008-10-20 10:00:00,32.82,33.12,32.68,32.85,657700.0,22.312,22.516,22.2168,22.3324,657700.0
2008-10-20 11:00:00,32.84,32.98,32.58,32.76,693500.0,22.3256,22.4208,22.1489,22.2712,693500.0
2008-10-20 12:00:00,32.75,32.95,32.63,32.7,340000.0,22.2644,22.4004,22.1828,22.2304,340000.0
2008-10-20 13:00:00,32.69,33.04,32.47,32.8,248700.0,22.2236,22.4616,22.0741,22.2984,248700.0
2008-10-20 14:00:00,32.81,33.12,32.67,32.94,326000.0,22.3052,22.516,22.21,22.3936,326000.0
2008-10-20 15:00:00,32.99,33.26,32.68,33.17,356400.0,22.4276,22.6111,22.2168,22.55,356400.0
2008-10-21 09:30:00,32.69,32.7,32.16,32.43,271500.0,22.2236,22.2304,21.8633,22.0469,271500.0
2008-10-21 10:00:00,32.47,33.03,32.36,32.49,499600.0,22.0741,22.4548,21.9993,22.0877,499600.0
2008-10-21 11:00:00,32.45,32.58,31.96,32.02,346900.0,22.0605,22.1489,21.7274,21.7682,346900.0
2008-10-21 12:00:00,32.0,32.53,31.89,32.07,186800.0,21.7546,22.1149,21.6798,21.8021,186800.0
2008-10-21 13:00:00,32.06,32.61,32.05,32.44,164500.0,21.7953,22.1692,21.7885,22.0537,164500.0
2008-10-21 14:00:00,32.51,33.0,32.38,32.82,236200.0,22.1013,22.4344,22.0129,22.312,236200.0
2008-10-21 15:00:00,32.83,33.01,31.87,31.97,810300.0,22.3188,22.4412,21.6662,21.7342,810300.0
2008-10-22 09:30:00,31.32,31.43,30.89,30.95,491100.0,21.2923,21.3671,20.9999,21.0407,491100.0
2008-10-22 10:00:00,30.95,31.4,30.76,31.13,565700.0,21.0407,21.3467,20.9116,21.1631,565700.0
2008-10-22 11:00:00,31.14,31.22,30.75,30.96,135900.0,21.1699,21.2243,20.9048,21.0475,135900.0
2008-10-22 12:00:00,30.93,31.04,30.8,30.87,152800.0,21.0271,21.1019,20.9388,20.9863,152800.0
2008-10-22 13:00:00,30.85,30.91,30.18,30.26,588500.0,20.9727,21.0135,20.5173,20.5716,588500.0
2008-10-22 14:00:00,30.24,30.52,30.05,30.22,1138100.0,20.5581,20.7484,20.4289,20.5445,1138100.0
2008-10-22 15:00:00,30.22,30.42,29.61,29.99,965800.0,20.5445,20.6804,20.1298,20.3881,965800.0
2008-10-23 09:30:00,30.03,30.17,29.0,29.31,265300.0,20.4153,20.5105,19.7151,19.9258,265300.0
2008-10-23 10:00:00,29.31,29.73,29.09,29.72,432500.0,19.9258,20.2113,19.7762,20.2045,432500.0
2008-10-23 11:00:00,29.71,29.8,29.1,29.12,489200.0,20.1977,20.2589,19.783,19.7966,489200.0
2008-10-23 12:00:00,29.09,29.12,27.78,27.82,1502900.0,19.7762,19.7966,18.8857,18.9129,1502900.0
2008-10-23 13:00:00,27.81,27.96,27.31,27.5,1536700.0,18.9061,19.008,18.5662,18.6953,1536700.0
2008-10-23 14:00:00,27.47,28.0,26.88,27.55,1372300.0,18.6749,19.0352,18.2738,18.7293,1372300.0
2008-10-23 15:00:00,27.57,28.39,27.46,28.21,2056700.0,18.7429,19.3004,18.6681,19.178,2056700.0
2008-10-24 09:30:00,26.5,28.4,26.49,28.14,607800.0,18.0155,19.3072,18.0087,19.1304,607800.0
2008-10-24 10:00:00,28.15,28.2,27.48,27.81,1762200.0,19.1372,19.1712,18.6817,18.9061,1762200.0
2008-10-24 11:00:00,27.82,28.18,27.52,27.85,280600.0,18.9129,19.1576,18.7089,18.9333,280600.0
2008-10-24 12:00:00,27.84,28.18,27.71,28.06,116300.0,18.9265,19.1576,18.8381,19.076,116300.0
2008-10-24 13:00:00,28.06,28.45,28.04,28.04,496400.0,19.076,19.3412,19.0624,19.0624,496400.0
2008-10-24 14:00:00,28.0,28.45,27.87,28.38,431200.0,19.0352,19.3412,18.9469,19.2936,431200.0
2008-10-24 15:00:00,28.39,28.7,27.5,27.5,1131700.0,19.3004,19.5111,18.6953,18.6953,1131700.0
2008-10-27 09:30:00,26.84,28.36,26.84,28.32,310300.0,18.2466,19.28,18.2466,19.2528,310300.0
2008-10-27 10:00:00,28.35,28.93,28.0,28.56,392600.0,19.2732,19.6675,19.0352,19.4159,392600.0
2008-10-27 11:00:00,28.56,28.77,28.1,28.16,310800.0,19.4159,19.5587,19.1032,19.144,310800.0
2008-10-27 12:00:00,28.18,28.43,28.14,28.31,619900.0,19.1576,19.3276,19.1304,19.246,619900.0
2008-10-27 13:00:00,28.29,28.41,28.19,28.22,395800.0,19.2324,19.314,19.1644,19.1848,395800.0
2008-10-27 14:00:00,28.22,28.27,27.78,27.9,605500.0,19.1848,19.2188,18.8857,18.9673,605500.0
2008-10-27 15:00:00,27.9,28.2,27.25,27.33,688400.0,18.9673,19.1712,18.5254,18.5797,688400.0
2008-10-28 09:30:00,28.33,28.33,27.68,27.87,143700.0,19.2596,19.2596,18.8177,18.9469,143700.0
2008-10-28 10:00:00,27.88,27.88,26.7,26.82,670300.0,18.9537,18.9537,18.1515,18.233,670300.0
2008-10-28 11:00:00,26.84,27.57,26.84,27.34,348500.0,18.2466,18.7429,18.2466,18.5865,348500.0
2008-10-28 12:00:00,27.34,27.8,27.22,27.76,118700.0,18.5865,18.8993,18.505,18.8721,118700.0
2008-10-28 13:00:00,27.74,28.09,27.65,27.74,176800.0,18.8585,19.0964,18.7973,18.8585,176800.0
2008-10-28 14:00:00,27.73,29.09,27.72,28.99,805500.0,18.8517,19.7762,18.8449,19.7083,805500.0
2008-10-28 15:00:00,28.98,30.03,28.76,29.96,1005200.0,19.7015,20.4153,19.5519,20.3677,1005200.0
2008-10-29 09:30:00,30.04,30.04,29.15,29.63,152100.0,20.4221,20.4221,19.817,20.1434,152100.0
2008-10-29 10:00:00,29.59,30.11,29.55,29.67,360900.0,20.1162,20.4697,20.089,20.1706,360900.0
2008-10-29 11:00:00,29.6,30.07,29.59,29.98,133700.0,20.123,20.4425,20.1162,20.3813,133700.0
2008-10-29 12:00:00,30.02,30.46,29.83,30.33,242300.0,20.4085,20.7076,20.2793,20.6192,242300.0
2008-10-29 13:00:00,30.41,30.75,30.26,30.55,262300.0,20.6736,20.9048,20.5716,20.7688,262300.0
2008-10-29 14:00:00,30.53,30.78,29.78,30.59,739200.0,20.7552,20.9252,20.2453,20.796,739200.0
2008-10-29 15:00:00,30.58,31.05,29.73,29.76,1702500.0,20.7892,21.1087,20.2113,20.2317,1702500.0
2008-10-30 09:30:00,31.27,31.27,29.93,30.06,334300.0,21.2583,21.2583,20.3473,20.4357,334300.0
2008-10-30 10:00:00,30.11,30.38,30.02,30.29,208900.0,20.4697,20.6532,20.4085,20.592,208900.0
2008-10-30 11:00:00,30.25,30.46,29.92,30.07,320600.0,20.5649,20.7076,20.3405,20.4425,320600.0
2008-10-30 12:00:00,30.03,30.33,30.02,30.16,84900.0,20.4153,20.6192,20.4085,20.5037,84900.0
2008-10-30 13:00:00,30.11,30.5,30.1,30.35,150600.0,20.4697,20.7348,20.4629,20.6328,150600.0
2008-10-30 14:00:00,30.35,30.75,30.35,30.68,267300.0,20.6328,20.9048,20.6328,20.8572,267300.0
2008-10-30 15:00:00,30.69,31.1,30.19,31.03,449000.0,20.864,21.1427,20.5241,21.0951,449000.0
2008-10-31 09:30:00,31.29,31.32,30.77,31.32,267800.0,21.2719,21.2923,20.9184,21.2923,267800.0
2008-10-31 10:00:00,31.28,31.96,31.16,31.85,245200.0,21.2651,21.7274,21.1835,21.6526,245200.0
2008-10-31 11:00:00,31.9,32.24,31.75,32.09,308000.0,21.6866,21.9177,21.5846,21.8157,308000.0
2008-10-31 12:00:00,32.08,32.2,31.94,32.15,246100.0,21.8089,21.8905,21.7138,21.8565,246100.0
2008-10-31 13:00:00,32.14,32.56,32.12,32.37,266700.0,21.8497,22.1353,21.8361,22.0061,266700.0
2008-10-31 14:00:00,32.38,32.51,32.09,32.29,315900.0,22.0129,22.1013,21.8157,21.9517,315900.0
2008-10-31 15:00:00,32.32,32.59,31.64,32.59,540900.0,21.9721,22.1557,21.5098,22.1557,540900.0
2008-11-03 09:30:00,32.77,32.78,31.69,32.64,319300.0,22.278,22.2848,21.5438,22.1896,319300.0
2008-11-03 10:00:00,32.61,33.16,32.59,33.0,446700.0,22.1692,22.5432,22.1557,22.4344,446700.0
2008-11-03 11:00:00,33.01,33.05,32.77,32.99,162800.0,22.4412,22.4684,22.278,22.4276,162800.0
2008-11-03 12:00:00,33.0,33.07,32.81,32.9,146000.0,22.4344,22.482,22.3052,22.3664,146000.0
2008-11-03 13:00:00,32.89,32.98,32.7,32.74,137700.0,22.3596,22.4208,22.2304,22.2576,137700.0
2008-11-03 14:00:00,32.74,32.88,32.59,32.8,162500.0,22.2576,22.3528,22.1557,22.2984,162500.0
2008-11-03 15:00:00,32.81,33.17,32.69,33.13,661000.0,22.3052,22.55,22.2236,22.5228,661000.0
2008-11-04 09:30:00,33.68,33.68,33.22,33.32,369300.0,22.8967,22.8967,22.5839,22.6519,369300.0
2008-11-04 10:00:00,33.29,33.67,33.26,33.56,458000.0,22.6315,22.8899,22.6111,22.8151,458000.0
2008-11-04 11:00:00,33.57,34.08,33.57,34.0,1087100.0,22.8219,23.1686,22.8219,23.1142,1087100.0
2008-11-04 12:00:00,34.0,34.04,33.73,33.95,538200.0,23.1142,23.1414,22.9307,23.0802,538200.0
2008-11-04 13:00:00,33.95,34.07,33.75,33.98,714200.0,23.0802,23.1618,22.9443,23.1006,714200.0
2008-11-04 14:00:00,33.98,34.09,33.6,33.77,931400.0,23.1006,23.1754,22.8423,22.9579,931400.0
2008-11-04 15:00:00,33.77,34.19,33.54,34.03,1174800.0,22.9579,23.2434,22.8015,23.1346,1174800.0
2008-11-05 09:30:00,34.04,34.04,33.26,33.56,191400.0,23.1414,23.1414,22.6111,22.8151,191400.0
2008-11-05 10:00:00,33.56,33.87,33.14,33.19,277900.0,22.8151,23.0258,22.5296,22.5636,277900.0
2008-11-05 11:00:00,33.16,33.23,32.99,33.07,139600.0,22.5432,22.5907,22.4276,22.482,139600.0
2008-11-05 12:00:00,33.07,33.19,32.61,32.79,236200.0,22.482,22.5636,22.1692,22.2916,236200.0
2008-11-05 13:00:00,32.8,32.92,32.59,32.6,221700.0,22.2984,22.38,22.1557,22.1625,221700.0
2008-11-05 14:00:00,32.6,32.78,32.42,32.52,206600.0,22.1625,22.2848,22.0401,22.1081,206600.0
2008-11-05 15:00:00,32.52,32.61,31.14,31.31,887300.0,22.1081,22.1692,21.1699,21.2855,887300.0
2008-11-06 09:30:00,30.62,31.72,30.62,31.62,166300.0,20.8164,21.5642,20.8164,21.4962,166300.0
2008-11-06 10:00:00,31.63,31.78,31.02,31.22,308800.0,21.503,21.605,21.0883,21.2243,308800.0
2008-11-06 11:00:00,31.27,31.3,30.77,30.78,560900.0,21.2583,21.2787,20.9184,20.9252,560900.0
2008-11-06 12:00:00,30.78,30.83,30.3,30.66,478100.0,20.9252,20.9592,20.5988,20.8436,478100.0
2008-11-06 13:00:00,30.67,30.72,30.35,30.68,738200.0,20.8504,20.8844,20.6328,20.8572,738200.0
2008-11-06 14:00:00,30.68,30.86,30.3,30.61,1121600.0,20.8572,20.9795,20.5988,20.8096,1121600.0
2008-11-06 15:00:00,30.66,30.74,29.96,30.15,1647800.0,20.8436,20.898,20.3677,20.4969,1647800.0
2008-11-07 09:30:00,30.14,30.58,29.76,29.92,416300.0,20.4901,20.7892,20.2317,20.3405,416300.0
2008-11-07 10:00:00,29.94,30.38,29.9,30.18,777100.0,20.3541,20.6532,20.3269,20.5173,777100.0
2008-11-07 11:00:00,30.19,30.25,29.76,30.23,612800.0,20.5241,20.5649,20.2317,20.5513,612800.0
2008-11-07 12:00:00,30.23,30.34,29.95,30.15,265100.0,20.5513,20.626,20.3609,20.4969,265100.0
2008-11-07 13:00:00,30.15,30.2,29.84,30.04,287100.0,20.4969,20.5309,20.2861,20.4221,287100.0
2008-11-07 14:00:00,30.07,30.24,29.66,29.66,361800.0,20.4425,20.5581,20.1638,20.1638,361800.0
2008-11-07 15:00:00,29.65,30.44,29.45,30.43,711500.0,20.157,20.694,20.021,20.6872,711500.0
2008-11-10 09:30:00,30.72,31.31,30.42,30.44,170200.0,20.8844,21.2855,20.6804,20.694,170200.0
2008-11-10 10:00:00,30.46,30.49,30.07,30.12,365500.0,20.7076,20.728,20.4425,20.4765,365500.0
2008-11-10 11:00:00,30.1,30.24,29.91,30.03,198700.0,20.4629,20.5581,20.3337,20.4153,198700.0
2008-11-10 12:00:00,30.03,30.15,29.78,29.91,192400.0,20.4153,20.4969,20.2453,20.3337,192400.0
2008-11-10 13:00:00,29.89,30.3,29.78,30.22,221500.0,20.3201,20.5988,20.2453,20.5445,221500.0
2008-11-10 14:00:00,30.22,30.35,29.84,29.91,300200.0,20.5445,20.6328,20.2861,20.3337,300200.0
2008-11-10 15:00:00,29.9,29.95,29.46,29.87,1110100.0,20.3269,20.3609,20.0278,20.3065,1110100.0
2008-11-11 09:30:00,29.3,29.88,29.3,29.65,170400.0,19.919,20.3133,19.919,20.157,170400.0
2008-11-11 10:00:00,29.63,29.88,29.53,29.53,370400.0,20.1434,20.3133,20.0754,20.0754,370400.0
2008-11-11 11:00:00,29.58,29.83,29.43,29.77,193800.0,20.1094,20.2793,20.0074,20.2385,193800.0
2008-11-11 12:00:00,29.73,29.73,29.45,29.7,215700.0,20.2113,20.2113,20.021,20.1909,215700.0
2008-11-11 13:00:00,29.73,30.16,29.66,30.16,330100.0,20.2113,20.5037,20.1638,20.5037,330100.0
2008-11-11 14:00:00,30.1,30.44,29.79,29.79,842600.0,20.4629,20.694,20.2521,20.2521,842600.0
2008-11-11 15:00:00,29.79,30.08,29.49,29.76,634800.0,20.2521,20.4493,20.0482,20.2317,634800.0
2008-11-12 09:30:00,29.08,29.58,29.08,29.45,307800.0,19.7695,20.1094,19.7695,20.021,307800.0
2008-11-12 10:00:00,29.44,29.55,28.67,28.91,651400.0,20.0142,20.089,19.4907,19.6539,651400.0
2008-11-12 11:00:00,28.91,29.2,28.59,28.76,255200.0,19.6539,19.851,19.4363,19.5519,255200.0
2008-11-12 12:00:00,28.79,28.79,28.41,28.64,828900.0,19.5723,19.5723,19.314,19.4703,828900.0
2008-11-12 13:00:00,28.64,28.65,27.86,27.9,1292300.0,19.4703,19.4771,18.9401,18.9673,1292300.0
2008-11-12 14:00:00,27.9,28.23,27.77,27.8,525700.0,18.9673,19.1916,18.8789,18.8993,525700.0
2008-11-12 15:00:00,27.78,28.12,27.66,27.85,1494900.0,18.8857,19.1168,18.8041,18.9333,1494900.0
2008-11-13 09:30:00,27.71,28.31,27.48,27.53,282100.0,18.8381,19.246,18.6817,18.7157,282100.0
2008-11-13 10:00:00,27.52,28.33,27.52,27.95,261600.0,18.7089,19.2596,18.7089,19.0012,261600.0
2008-11-13 11:00:00,27.95,28.09,27.41,27.45,306200.0,19.0012,19.0964,18.6341,18.6613,306200.0
2008-11-13 12:00:00,27.48,27.55,26.39,26.39,587300.0,18.6817,18.7293,17.9407,17.9407,587300.0
2008-11-13 13:00:00,26.39,28.34,26.38,27.69,454600.0,17.9407,19.2664,17.9339,18.8245,454600.0
2008-11-13 14:00:00,27.68,29.12,27.65,28.77,516500.0,18.8177,19.7966,18.7973,19.5587,516500.0
2008-11-13 15:00:00,28.79,30.38,28.13,30.24,786400.0,19.5723,20.6532,19.1236,20.5581,786400.0
2008-11-14 09:30:00,29.92,30.57,29.25,30.5,708000.0,20.3405,20.7824,19.885,20.7348,708000.0
2008-11-14 10:00:00,30.52,30.54,29.04,29.23,327400.0,20.7484,20.762,19.7423,19.8714,327400.0
2008-11-14 11:00:00,29.2,29.62,29.03,29.12,216100.0,19.851,20.1366,19.7355,19.7966,216100.0
2008-11-14 12:00:00,29.08,29.34,28.83,29.26,429300.0,19.7695,19.9462,19.5995,19.8918,429300.0
2008-11-14 13:00:00,29.2,29.43,28.78,29.13,243400.0,19.851,20.0074,19.5655,19.8034,243400.0
2008-11-14 14:00:00,29.08,29.95,29.05,29.95,521400.0,19.7695,20.3609,19.7491,20.3609,521400.0
2008-11-14 15:00:00,29.96,30.05,28.43,28.53,672000.0,20.3677,20.4289,19.3276,19.3955,672000.0
2008-11-17 09:30:00,28.47,28.76,28.1,28.53,193600.0,19.3548,19.5519,19.1032,19.3955,193600.0
2008-11-17 10:00:00,28.52,28.52,27.81,27.97,257100.0,19.3887,19.3887,18.9061,19.0148,257100.0
2008-11-17 11:00:00,27.96,28.48,27.95,28.4,275500.0,19.008,19.3616,19.0012,19.3072,275500.0
2008-11-17 12:00:00,28.42,28.85,28.37,28.58,308600.0,19.3208,19.6131,19.2868,19.4295,308600.0
2008-11-17 13:00:00,28.54,28.65,28.22,28.54,170800.0,19.4023,19.4771,19.1848,19.4023,170800.0
2008-11-17 14:00:00,28.52,28.68,28.15,28.47,319800.0,19.3887,19.4975,19.1372,19.3548,319800.0
2008-11-17 15:00:00,28.45,28.77,28.04,28.09,375100.0,19.3412,19.5587,19.0624,19.0964,375100.0
2008-11-18 09:30:00,28.44,28.47,27.99,28.36,240700.0,19.3344,19.3548,19.0284,19.28,240700.0
2008-11-18 10:00:00,28.38,28.54,28.01,28.24,297000.0,19.2936,19.4023,19.042,19.1984,297000.0
2008-11-18 11:00:00,28.24,28.69,28.06,28.59,127800.0,19.1984,19.5043,19.076,19.4363,127800.0
2008-11-18 12:00:00,28.51,28.55,27.76,27.92,205000.0,19.3819,19.4091,18.8721,18.9808,205000.0
2008-11-18 13:00:00,27.88,27.88,27.19,27.48,520100.0,18.9537,18.9537,18.4846,18.6817,520100.0
2008-11-18 14:00:00,27.47,27.5,26.56,26.57,1053700.0,18.6749,18.6953,18.0563,18.0631,1053700.0
2008-11-18 15:00:00,26.55,27.92,26.49,27.84,822300.0,18.0495,18.9808,18.0087,18.9265,822300.0
2008-11-19 09:30:00,27.52,28.22,27.47,27.9,649300.0,18.7089,19.1848,18.6749,18.9673,649300.0
2008-11-19 10:00:00,27.88,28.2,27.31,27.39,1473900.0,18.9537,19.1712,18.5662,18.6205,1473900.0
2008-11-19 11:00:00,27.37,27.53,26.74,27.07,543300.0,18.6069,18.7157,18.1786,18.403,543300.0
2008-11-19 12:00:00,27.03,27.03,26.66,26.76,268900.0,18.3758,18.3758,18.1243,18.1922,268900.0
2008-11-19 13:00:00,26.77,27.09,26.59,26.94,231200.0,18.199,18.4166,18.0767,18.3146,231200.0
2008-11-19 14:00:00,26.93,27.35,26.68,27.2,348000.0,18.3078,18.5933,18.1379,18.4914,348000.0
2008-11-19 15:00:00,27.17,27.3,25.6,25.7,886800.0,18.471,18.5594,17.4036,17.4716,886800.0
2008-11-20 09:30:00,25.55,25.96,25.18,25.58,726400.0,17.3697,17.6484,17.1181,17.39,726400.0
2008-11-20 10:00:00,25.57,25.6,24.55,25.32,1657600.0,17.3832,17.4036,16.6898,17.2133,1657600.0
2008-11-20 11:00:00,25.37,25.66,25.18,25.26,392700.0,17.2473,17.4444,17.1181,17.1725,392700.0
2008-11-20 12:00:00,25.27,26.36,24.94,25.74,973900.0,17.1793,17.9203,16.955,17.4988,973900.0
2008-11-20 13:00:00,25.73,26.05,25.3,26.02,562700.0,17.492,17.7096,17.1997,17.6892,562700.0
2008-11-20 14:00:00,26.04,26.06,24.99,25.08,254700.0,17.7028,17.7164,16.9889,17.0501,254700.0
2008-11-20 15:00:00,25.08,25.35,24.16,24.32,678700.0,17.0501,17.2337,16.4247,16.5335,678700.0
2008-11-21 09:30:00,25.37,25.37,23.86,23.96,1141900.0,17.2473,17.2473,16.2207,16.2887,1141900.0
2008-11-21 10:00:00,23.93,24.02,23.06,23.12,797000.0,16.2683,16.3295,15.6769,15.7177,797000.0
2008-11-21 11:00:00,23.12,23.65,22.91,23.36,1045300.0,15.7177,16.078,15.5749,15.8808,1045300.0
2008-11-21 12:00:00,23.36,23.99,23.24,23.71,597900.0,15.8808,16.3091,15.7992,16.1188,597900.0
2008-11-21 13:00:00,23.71,23.76,22.9,22.91,702700.0,16.1188,16.1528,15.5681,15.5749,702700.0
2008-11-21 14:00:00,22.91,23.59,22.91,23.43,620300.0,15.5749,16.0372,15.5749,15.9284,620300.0
2008-11-21 15:00:00,23.41,25.61,23.4,25.5,1026000.0,15.9148,17.4104,15.908,17.3357,1026000.0
2008-11-24 09:30:00,26.02,26.22,25.47,25.75,394700.0,17.6892,17.8251,17.3153,17.5056,394700.0
2008-11-24 10:00:00,25.82,27.47,25.82,27.43,1471900.0,17.5532,18.6749,17.5532,18.6477,1471900.0
2008-11-24 11:00:00,27.44,27.56,26.96,26.98,685900.0,18.6545,18.7361,18.3282,18.3418,685900.0
2008-11-24 12:00:00,26.99,27.13,26.45,26.8,338400.0,18.3486,18.4438,17.9815,18.2194,338400.0
2008-11-24 13:00:00,26.85,26.99,26.68,26.97,172700.0,18.2534,18.3486,18.1379,18.335,172700.0
2008-11-24 14:00:00,27.0,27.41,26.73,27.4,771600.0,18.3554,18.6341,18.1719,18.6273,771600.0
2008-11-24 15:00:00,27.4,28.77,27.31,28.29,2461100.0,18.6273,19.5587,18.5662,19.2324,2461100.0
2008-11-25 09:30:00,28.99,29.0,27.96,28.09,373800.0,19.7083,19.7151,19.008,19.0964,373800.0
2008-11-25 10:00:00,28.1,28.44,27.68,27.88,579400.0,19.1032,19.3344,18.8177,18.9537,579400.0
2008-11-25 11:00:00,27.89,28.44,27.6,28.28,227300.0,18.9605,19.3344,18.7633,19.2256,227300.0
2008-11-25 12:00:00,28.29,28.31,27.57,27.78,268600.0,19.2324,19.246,18.7429,18.8857,268600.0
2008-11-25 13:00:00,27.76,28.2,27.39,27.39,828700.0,18.8721,19.1712,18.6205,18.6205,828700.0
2008-11-25 14:00:00,27.4,27.97,27.03,27.85,357500.0,18.6273,19.0148,18.3758,18.9333,357500.0
2008-11-25 15:00:00,27.86,28.78,27.76,28.77,529100.0,18.9401,19.5655,18.8721,19.5587,529100.0
2008-11-26 09:30:00,28.07,28.38,27.91,28.24,579800.0,19.0828,19.2936,18.974,19.1984,579800.0
2008-11-26 10:00:00,28.24,28.93,28.16,28.84,428900.0,19.1984,19.6675,19.144,19.6063,428900.0
2008-11-26 11:00:00,28.84,29.15,28.6,29.13,444100.0,19.6063,19.817,19.4431,19.8034,444100.0
2008-11-26 12:00:00,29.12,29.13,28.78,28.94,215600.0,19.7966,19.8034,19.5655,19.6743,215600.0
2008-11-26 13:00:00,28.94,29.09,28.56,28.59,286500.0,19.6743,19.7762,19.4159,19.4363,286500.0
2008-11-26 14:00:00,28.59,29.1,28.49,29.02,384300.0,19.4363,19.783,19.3684,19.7287,384300.0
2008-11-26 15:00:00,29.03,29.36,28.85,29.16,910000.0,19.7355,19.9598,19.6131,19.8238,910000.0
2008-11-28 09:30:00,28.94,29.34,28.76,28.84,78400.0,19.6743,19.9462,19.5519,19.6063,78400.0
2008-11-28 10:00:00,28.85,29.25,28.65,29.24,254600.0,19.6131,19.885,19.4771,19.8782,254600.0
2008-11-28 11:00:00,29.23,29.26,28.97,29.12,274700.0,19.8714,19.8918,19.6947,19.7966,274700.0
2008-11-28 12:00:00,29.12,29.66,29.03,29.66,213200.0,19.7966,20.1638,19.7355,20.1638,213200.0
2008-11-28 13:00:00,29.66,29.66,29.66,29.66,0.0,20.1638,20.1638,20.1638,20.1638,0.0
2008-11-28 14:00:00,29.66,29.66,29.66,29.66,0.0,20.1638,20.1638,20.1638,20.1638,0.0
2008-11-28 15:00:00,29.66,29.66,29.66,29.66,0.0,20.1638,20.1638,20.1638,20.1638,0.0
2008-12-01 09:30:00,29.37,29.37,28.01,28.01,265300.0,19.9666,19.9666,19.042,19.042,265300.0
2008-12-01 10:00:00,28.0,28.36,27.95,28.1,421200.0,19.0352,19.28,19.0012,19.1032,421200.0
2008-12-01 11:00:00,28.06,28.06,27.59,27.81,185600.0,19.076,19.076,18.7565,18.9061,185600.0
2008-12-01 12:00:00,27.78,27.79,27.17,27.19,284100.0,18.8857,18.8925,18.471,18.4846,284100.0
2008-12-01 13:00:00,27.2,27.2,26.86,27.08,583000.0,18.4914,18.4914,18.2602,18.4098,583000.0
2008-12-01 14:00:00,27.1,27.35,26.73,27.07,404400.0,18.4234,18.5933,18.1719,18.403,404400.0
2008-12-01 15:00:00,27.07,27.08,24.71,24.8,1989600.0,18.403,18.4098,16.7986,16.8598,1989600.0
2008-12-02 09:30:00,25.65,26.32,25.02,25.59,372900.0,17.4376,17.8931,17.0093,17.3968,372900.0
2008-12-02 10:00:00,25.59,26.17,25.49,25.95,625800.0,17.3968,17.7911,17.3289,17.6416,625800.0
2008-12-02 11:00:00,25.94,26.43,25.77,26.42,695600.0,17.6348,17.9679,17.5192,17.9611,695600.0
2008-12-02 12:00:00,26.41,26.75,26.28,26.45,468100.0,17.9543,18.1854,17.8659,17.9815,468100.0
2008-12-02 13:00:00,26.44,26.44,25.69,25.75,246600.0,17.9747,17.9747,17.4648,17.5056,246600.0
2008-12-02 14:00:00,25.76,26.27,25.22,26.26,561500.0,17.5124,17.8591,17.1453,17.8523,561500.0
2008-12-02 15:00:00,26.26,26.93,25.66,26.87,1603300.0,17.8523,18.3078,17.4444,18.267,1603300.0
2008-12-03 09:30:00,26.4,26.78,26.09,26.58,212600.0,17.9475,18.2058,17.7368,18.0699,212600.0
2008-12-03 10:00:00,26.58,27.88,26.38,27.86,605800.0,18.0699,18.9537,17.9339,18.9401,605800.0
2008-12-03 11:00:00,27.86,28.0,27.3,27.56,404100.0,18.9401,19.0352,18.5594,18.7361,404100.0
2008-12-03 12:00:00,27.51,27.51,26.89,27.13,243100.0,18.7021,18.7021,18.2806,18.4438,243100.0
2008-12-03 13:00:00,27.09,27.11,26.05,26.14,366000.0,18.4166,18.4302,17.7096,17.7708,366000.0
2008-12-03 14:00:00,26.12,27.52,26.08,27.18,681500.0,17.7572,18.7089,17.73,18.4778,681500.0
2008-12-03 15:00:00,27.17,27.96,26.81,27.82,657000.0,18.471,19.008,18.2262,18.9129,657000.0
2008-12-04 09:30:00,27.32,28.36,27.3,28.16,625800.0,18.573,19.28,18.5594,19.144,625800.0
2008-12-04 10:00:00,28.14,28.52,28.03,28.47,525400.0,19.1304,19.3887,19.0556,19.3548,525400.0
2008-12-04 11:00:00,28.48,28.55,27.89,28.22,659800.0,19.3616,19.4091,18.9605,19.1848,659800.0
2008-12-04 12:00:00,28.24,28.35,27.85,28.29,314700.0,19.1984,19.2732,18.9333,19.2324,314700.0
2008-12-04 13:00:00,28.27,28.5,28.03,28.36,316700.0,19.2188,19.3751,19.0556,19.28,316700.0
2008-12-04 14:00:00,28.35,28.68,28.14,28.15,460700.0,19.2732,19.4975,19.1304,19.1372,460700.0
2008-12-04 15:00:00,28.12,28.15,26.76,27.32,1167200.0,19.1168,19.1372,18.1922,18.573,1167200.0
2008-12-05 09:30:00,26.71,27.26,26.16,26.16,730600.0,18.1583,18.5322,17.7843,17.7843,730600.0
2008-12-05 10:00:00,26.08,26.99,25.85,26.84,1236400.0,17.73,18.3486,17.5736,18.2466,1236400.0
2008-12-05 11:00:00,26.86,27.2,26.57,27.08,427400.0,18.2602,18.4914,18.0631,18.4098,427400.0
2008-12-05 12:00:00,27.11,27.43,26.97,27.04,432000.0,18.4302,18.6477,18.335,18.3826,432000.0
2008-12-05 13:00:00,27.06,28.01,27.05,27.76,587500.0,18.3962,19.042,18.3894,18.8721,587500.0
2008-12-05 14:00:00,27.74,28.38,27.38,28.3,852600.0,18.8585,19.2936,18.6137,19.2392,852600.0
2008-12-05 15:00:00,28.31,28.79,27.83,28.7,1439100.0,19.246,19.5723,18.9197,19.5111,1439100.0
2008-12-08 09:30:00,29.5,29.51,28.86,28.91,438100.0,20.055,20.0618,19.6199,19.6539,438100.0
2008-12-08 10:00:00,28.91,29.33,28.67,29.25,268300.0,19.6539,19.9394,19.4907,19.885,268300.0
2008-12-08 11:00:00,29.25,29.4,29.01,29.05,221600.0,19.885,19.987,19.7219,19.7491,221600.0
2008-12-08 12:00:00,29.09,29.35,28.96,29.1,149000.0,19.7762,19.953,19.6879,19.783,149000.0
2008-12-08 13:00:00,29.07,29.23,28.71,28.82,146600.0,19.7627,19.8714,19.5179,19.5927,146600.0
2008-12-08 14:00:00,28.85,29.33,28.79,29.31,185000.0,19.6131,19.9394,19.5723,19.9258,185000.0
2008-12-08 15:00:00,29.32,29.4,28.7,29.2,664400.0,19.9326,19.987,19.5111,19.851,664400.0
2008-12-09 09:30:00,29.12,29.17,28.45,28.54,221500.0,19.7966,19.8306,19.3412,19.4023,221500.0
2008-12-09 10:00:00,28.55,29.44,28.55,29.37,478900.0,19.4091,20.0142,19.4091,19.9666,478900.0
2008-12-09 11:00:00,29.41,29.47,28.9,29.06,211200.0,19.9938,20.0346,19.6471,19.7559,211200.0
2008-12-09 12:00:00,29.04,29.21,28.5,28.5,412400.0,19.7423,19.8578,19.3751,19.3751,412400.0
2008-12-09 13:00:00,28.5,28.64,28.16,28.25,541500.0,19.3751,19.4703,19.144,19.2052,541500.0
2008-12-09 14:00:00,28.25,28.31,27.49,28.3,648900.0,19.2052,19.246,18.6885,19.2392,648900.0
2008-12-09 15:00:00,28.31,28.51,27.54,27.68,528600.0,19.246,19.3819,18.7225,18.8177,528600.0
2008-12-10 09:30:00,27.98,28.11,27.78,27.88,80900.0,19.0216,19.11,18.8857,18.9537,80900.0
2008-12-10 10:00:00,27.88,28.4,27.85,28.1,354100.0,18.9537,19.3072,18.9333,19.1032,354100.0
2008-12-10 11:00:00,28.1,28.36,27.97,28.08,321800.0,19.1032,19.28,19.0148,19.0896,321800.0
2008-12-10 12:00:00,28.06,28.12,27.56,27.63,352900.0,19.076,19.1168,18.7361,18.7837,352900.0
2008-12-10 13:00:00,27.61,27.96,27.47,27.55,288700.0,18.7701,19.008,18.6749,18.7293,288700.0
2008-12-10 14:00:00,27.51,27.61,27.17,27.35,549700.0,18.7021,18.7701,18.471,18.5933,549700.0
2008-12-10 15:00:00,27.35,27.83,27.29,27.81,794900.0,18.5933,18.9197,18.5526,18.9061,794900.0
2008-12-11 09:30:00,27.51,27.73,27.16,27.34,388700.0,18.7021,18.8517,18.4642,18.5865,388700.0
2008-12-11 10:00:00,27.35,27.66,27.1,27.29,285000.0,18.5933,18.8041,18.4234,18.5526,285000.0
2008-12-11 11:00:00,27.32,27.36,27.07,27.28,144300.0,18.573,18.6001,18.403,18.5458,144300.0
2008-12-11 12:00:00,27.26,27.41,27.17,27.3,172500.0,18.5322,18.6341,18.471,18.5594,172500.0
2008-12-11 13:00:00,27.32,27.33,26.94,27.0,146800.0,18.573,18.5797,18.3146,18.3554,146800.0
2008-12-11 14:00:00,27.01,27.08,26.49,26.52,146100.0,18.3622,18.4098,18.0087,18.0291,146100.0
2008-12-11 15:00:00,26.52,26.53,25.84,26.05,787000.0,18.0291,18.0359,17.5668,17.7096,787000.0
2008-12-12 09:30:00,25.4,26.13,25.4,25.94,198400.0,17.2677,17.764,17.2677,17.6348,198400.0
2008-12-12 10:00:00,25.96,26.36,25.76,26.29,359000.0,17.6484,17.9203,17.5124,17.8727,359000.0
2008-12-12 11:00:00,26.26,26.69,26.09,26.38,625100.0,17.8523,18.1447,17.7368,17.9339,625100.0
2008-12-12 12:00:00,26.38,27.11,26.36,27.02,175600.0,17.9339,18.4302,17.9203,18.369,175600.0
2008-12-12 13:00:00,27.03,27.08,26.21,26.42,185200.0,18.3758,18.4098,17.8183,17.9611,185200.0
2008-12-12 14:00:00,26.37,26.95,26.15,26.92,214400.0,17.9271,18.3214,17.7775,18.301,214400.0
2008-12-12 15:00:00,26.89,27.13,26.41,27.07,874900.0,18.2806,18.4438,17.9543,18.403,874900.0
2008-12-15 09:30:00,27.31,27.31,26.02,26.03,400500.0,18.5662,18.5662,17.6892,17.696,400500.0
2008-12-15 10:00:00,26.04,26.08,25.64,25.68,120500.0,17.7028,17.73,17.4308,17.458,120500.0
2008-12-15 11:00:00,25.68,26.01,25.54,25.91,90500.0,17.458,17.6824,17.3629,17.6144,90500.0
2008-12-15 12:00:00,25.89,26.35,25.82,26.17,181400.0,17.6008,17.9135,17.5532,17.7911,181400.0
2008-12-15 13:00:00,26.15,26.3,25.82,26.09,73700.0,17.7775,17.8795,17.5532,17.7368,73700.0
2008-12-15 14:00:00,26.13,26.24,25.84,25.85,144800.0,17.764,17.8387,17.5668,17.5736,144800.0
2008-12-15 15:00:00,25.85,26.45,25.69,26.3,1323200.0,17.5736,17.9815,17.4648,17.8795,1323200.0
2008-12-16 09:30:00,26.65,26.97,26.64,26.78,124900.0,18.1175,18.335,18.1107,18.2058,124900.0
2008-12-16 10:00:00,26.76,27.06,26.72,26.94,337900.0,18.1922,18.3962,18.1651,18.3146,337900.0
2008-12-16 11:00:00,26.95,27.34,26.94,27.3,306700.0,18.3214,18.5865,18.3146,18.5594,306700.0
2008-12-16 12:00:00,27.31,27.34,27.24,27.26,112300.0,18.5662,18.5865,18.5186,18.5322,112300.0
2008-12-16 13:00:00,27.26,27.3,27.14,27.17,221400.0,18.5322,18.5594,18.4506,18.471,221400.0
2008-12-16 14:00:00,27.17,27.53,27.0,27.47,551800.0,18.471,18.7157,18.3554,18.6749,551800.0
2008-12-16 15:00:00,27.51,28.39,27.46,28.31,1297600.0,18.7021,19.3004,18.6681,19.246,1297600.0
2008-12-17 09:30:00,28.35,28.61,27.78,28.51,838400.0,19.2732,19.4499,18.8857,19.3819,838400.0
2008-12-17 10:00:00,28.5,28.56,27.85,28.08,789000.0,19.3751,19.4159,18.9333,19.0896,789000.0
2008-12-17 11:00:00,28.11,28.17,27.78,27.89,388200.0,19.11,19.1508,18.8857,18.9605,388200.0
2008-12-17 12:00:00,27.9,28.2,27.83,28.1,405800.0,18.9673,19.1712,18.9197,19.1032,405800.0
2008-12-17 13:00:00,28.11,28.62,27.97,28.39,271000.0,19.11,19.4567,19.0148,19.3004,271000.0
2008-12-17 14:00:00,28.39,28.47,27.78,28.1,313500.0,19.3004,19.3548,18.8857,19.1032,313500.0
2008-12-17 15:00:00,28.12,28.35,27.94,28.18,1049200.0,19.1168,19.2732,18.9944,19.1576,1049200.0
2008-12-18 09:30:00,28.26,28.3,27.95,28.07,121000.0,19.212,19.2392,19.0012,19.0828,121000.0
2008-12-18 10:00:00,28.1,28.63,28.1,28.57,308300.0,19.1032,19.4635,19.1032,19.4227,308300.0
2008-12-18 11:00:00,28.55,28.63,28.2,28.28,269500.0,19.4091,19.4635,19.1712,19.2256,269500.0
2008-12-18 12:00:00,28.28,28.47,28.15,28.18,397600.0,19.2256,19.3548,19.1372,19.1576,397600.0
2008-12-18 13:00:00,28.17,28.21,28.04,28.07,294600.0,19.1508,19.178,19.0624,19.0828,294600.0
2008-12-18 14:00:00,28.05,28.2,27.7,28.06,571400.0,19.0692,19.1712,18.8313,19.076,571400.0
2008-12-18 15:00:00,28.06,28.06,27.48,27.79,791200.0,19.076,19.076,18.6817,18.8925,791200.0
2008-12-19 09:30:00,27.69,28.24,27.57,27.8,188400.0,19.2218,19.6035,19.1385,19.2981,188400.0
2008-12-19 10:00:00,27.84,28.25,27.84,28.03,283500.0,19.3259,19.6105,19.3259,19.4578,283500.0
2008-12-19 11:00:00,28.03,28.04,27.47,27.53,220700.0,19.4578,19.4647,19.069,19.1107,220700.0
2008-12-19 12:00:00,27.54,27.74,27.31,27.68,403200.0,19.1176,19.2565,18.958,19.2148,403200.0
2008-12-19 13:00:00,27.69,27.95,27.66,27.75,143600.0,19.2218,19.4022,19.2009,19.2634,143600.0
2008-12-19 14:00:00,27.76,27.87,27.48,27.57,152000.0,19.2703,19.3467,19.076,19.1385,152000.0
2008-12-19 15:00:00,27.55,27.58,27.09,27.41,355900.0,19.1246,19.1454,18.8052,19.0274,355900.0
2008-12-22 09:30:00,27.29,27.55,27.06,27.14,100500.0,18.9441,19.1246,18.7844,18.84,100500.0
2008-12-22 10:00:00,27.15,27.38,27.0,27.21,134300.0,18.8469,19.0066,18.7428,18.8885,134300.0
2008-12-22 11:00:00,27.25,27.25,27.04,27.16,91000.0,18.9163,18.9163,18.7705,18.8538,91000.0
2008-12-22 12:00:00,27.14,27.19,27.0,27.14,113700.0,18.84,18.8747,18.7428,18.84,113700.0
2008-12-22 13:00:00,27.11,27.19,26.87,26.93,86300.0,18.8191,18.8747,18.6525,18.6942,86300.0
2008-12-22 14:00:00,26.9,27.0,26.48,26.54,277500.0,18.6734,18.7428,18.3818,18.4234,277500.0
2008-12-22 15:00:00,26.53,27.05,26.43,27.05,697800.0,18.4165,18.7775,18.3471,18.7775,697800.0
2008-12-23 09:30:00,27.35,27.42,26.95,27.16,44100.0,18.9857,19.0343,18.7081,18.8538,44100.0
2008-12-23 10:00:00,27.17,27.21,26.9,27.06,402500.0,18.8608,18.8885,18.6734,18.7844,402500.0
2008-12-23 11:00:00,27.01,27.1,26.73,26.74,140900.0,18.7497,18.8122,18.5553,18.5623,140900.0
2008-12-23 12:00:00,26.74,26.88,26.67,26.75,272400.0,18.5623,18.6595,18.5137,18.5692,272400.0
2008-12-23 13:00:00,26.73,26.82,26.64,26.8,148800.0,18.5553,18.6178,18.4929,18.6039,148800.0
2008-12-23 14:00:00,26.8,26.93,26.64,26.7,232100.0,18.6039,18.6942,18.4929,18.5345,232100.0
2008-12-23 15:00:00,26.71,27.0,26.63,26.71,377500.0,18.5415,18.7428,18.4859,18.5415,377500.0
2008-12-24 09:00:00,26.6,26.79,26.6,26.64,56700.0,18.4651,18.597,18.4651,18.4929,56700.0
2008-12-24 10:00:00,26.64,26.96,26.57,26.9,116200.0,18.4929,18.715,18.4443,18.6734,116200.0
2008-12-24 11:00:00,26.91,27.15,26.87,27.12,170300.0,18.6803,18.8469,18.6525,18.8261,170300.0
2008-12-24 12:00:00,27.13,27.21,27.06,27.21,195900.0,18.833,18.8885,18.7844,18.8885,195900.0
2008-12-26 09:30:00,27.35,27.45,27.28,27.28,29000.0,18.9857,19.0551,18.9371,18.9371,29000.0
2008-12-26 10:00:00,27.27,27.36,27.22,27.25,42800.0,18.9302,18.9927,18.8955,18.9163,42800.0
2008-12-26 11:00:00,27.26,27.31,27.2,27.27,28300.0,18.9233,18.958,18.8816,18.9302,28300.0
2008-12-26 12:00:00,27.27,27.31,27.07,27.11,75000.0,18.9302,18.958,18.7914,18.8191,75000.0
2008-12-26 13:00:00,27.1,27.21,27.09,27.18,28100.0,18.8122,18.8885,18.8052,18.8677,28100.0
2008-12-26 14:00:00,27.17,27.43,27.17,27.4,94100.0,18.8608,19.0413,18.8608,19.0204,94100.0
2008-12-26 15:00:00,27.4,27.53,27.38,27.53,92100.0,19.0204,19.1107,19.0066,19.1107,92100.0
2008-12-29 09:30:00,27.61,27.61,27.29,27.31,39300.0,19.1662,19.1662,18.9441,18.958,39300.0
2008-12-29 10:00:00,27.29,27.29,26.95,27.04,86500.0,18.9441,18.9441,18.7081,18.7705,86500.0
2008-12-29 11:00:00,27.02,27.05,26.95,27.01,70600.0,18.7567,18.7775,18.7081,18.7497,70600.0
2008-12-29 12:00:00,27.01,27.05,26.9,26.9,97800.0,18.7497,18.7775,18.6734,18.6734,97800.0
2008-12-29 13:00:00,26.89,27.0,26.79,26.98,114600.0,18.6664,18.7428,18.597,18.7289,114600.0
2008-12-29 14:00:00,26.96,27.02,26.79,27.0,54700.0,18.715,18.7567,18.597,18.7428,54700.0
2008-12-29 15:00:00,27.01,27.23,26.98,27.16,187600.0,18.7497,18.9024,18.7289,18.8538,187600.0
2008-12-30 09:30:00,27.39,27.62,27.32,27.48,122600.0,19.0135,19.1732,18.9649,19.076,122600.0
2008-12-30 10:00:00,27.46,27.72,27.41,27.55,144200.0,19.0621,19.2426,19.0274,19.1246,144200.0
2008-12-30 11:00:00,27.55,27.66,27.5,27.63,172100.0,19.1246,19.2009,19.0899,19.1801,172100.0
2008-12-30 12:00:00,27.63,27.65,27.45,27.53,116200.0,19.1801,19.194,19.0551,19.1107,116200.0
2008-12-30 13:00:00,27.52,27.6,27.45,27.5,67600.0,19.1037,19.1593,19.0551,19.0899,67600.0
2008-12-30 14:00:00,27.48,27.65,27.46,27.62,173000.0,19.076,19.194,19.0621,19.1732,173000.0
2008-12-30 15:00:00,27.63,28.21,27.59,28.19,387300.0,19.1801,19.5827,19.1523,19.5688,387300.0
2008-12-31 09:30:00,28.49,28.49,28.01,28.42,146900.0,19.7771,19.7771,19.4439,19.7285,146900.0
2008-12-31 10:00:00,28.44,28.71,28.44,28.63,517300.0,19.7424,19.9298,19.7424,19.8743,517300.0
2008-12-31 11:00:00,28.64,28.74,28.55,28.59,238000.0,19.8812,19.9506,19.8187,19.8465,238000.0
2008-12-31 12:00:00,28.59,28.64,28.43,28.52,130400.0,19.8465,19.8812,19.7354,19.7979,130400.0
2008-12-31 13:00:00,28.51,28.61,28.4,28.58,166600.0,19.791,19.8604,19.7146,19.8396,166600.0
2008-12-31 14:00:00,28.58,28.81,28.56,28.81,107300.0,19.8396,19.9992,19.8257,19.9992,107300.0
2008-12-31 15:00:00,28.82,29.36,28.78,29.21,422500.0,20.0062,20.381,19.9784,20.2769,422500.0
2009-01-02 09:30:00,29.16,29.25,28.63,28.64,112700.0,20.2422,20.3047,19.8743,19.8812,112700.0
2009-01-02 10:00:00,28.64,29.28,28.47,29.27,199900.0,19.8812,20.3255,19.7632,20.3186,199900.0
2009-01-02 11:00:00,29.27,29.29,28.96,29.01,159700.0,20.3186,20.3324,20.1034,20.1381,159700.0
2009-01-02 12:00:00,28.98,29.15,28.95,29.03,101000.0,20.1172,20.2352,20.0964,20.1519,101000.0
2009-01-02 13:00:00,29.02,29.19,29.0,29.06,84200.0,20.145,20.263,20.1311,20.1728,84200.0
2009-01-02 14:00:00,29.06,29.14,28.94,29.1,92200.0,20.1728,20.2283,20.0895,20.2005,92200.0
2009-01-02 15:00:00,29.11,29.34,29.05,29.12,185700.0,20.2075,20.3671,20.1658,20.2144,185700.0
2009-01-05 09:30:00,29.31,29.31,27.88,27.98,106300.0,20.3463,20.3463,19.3536,19.4231,106300.0
2009-01-05 10:00:00,27.99,28.29,27.99,28.08,121500.0,19.43,19.6383,19.43,19.4925,121500.0
2009-01-05 11:00:00,28.08,28.16,27.97,27.97,399400.0,19.4925,19.548,19.4161,19.4161,399400.0
2009-01-05 12:00:00,27.95,28.19,27.86,28.0,344900.0,19.4022,19.5688,19.3398,19.4369,344900.0
2009-01-05 13:00:00,28.0,28.05,27.88,28.03,496700.0,19.4369,19.4717,19.3536,19.4578,496700.0
2009-01-05 14:00:00,28.03,28.22,27.91,27.95,349300.0,19.4578,19.5897,19.3745,19.4022,349300.0
2009-01-05 15:00:00,27.95,28.06,27.73,27.88,873200.0,19.4022,19.4786,19.2495,19.3536,873200.0
2009-01-06 09:30:00,28.01,28.11,27.65,28.03,158000.0,19.4439,19.5133,19.194,19.4578,158000.0
2009-01-06 10:00:00,28.04,28.11,27.76,27.87,199000.0,19.4647,19.5133,19.2703,19.3467,199000.0
2009-01-06 11:00:00,27.89,27.95,27.74,27.85,161900.0,19.3606,19.4022,19.2565,19.3328,161900.0
2009-01-06 12:00:00,27.83,27.94,27.82,27.89,77200.0,19.3189,19.3953,19.312,19.3606,77200.0
2009-01-06 13:00:00,27.87,27.89,27.67,27.68,333500.0,19.3467,19.3606,19.2079,19.2148,333500.0
2009-01-06 14:00:00,27.66,28.15,27.6,28.1,328600.0,19.2009,19.5411,19.1593,19.5064,328600.0
2009-01-06 15:00:00,28.1,28.12,27.77,27.94,396400.0,19.5064,19.5202,19.2773,19.3953,396400.0
2009-01-07 09:30:00,27.44,27.55,27.29,27.34,75200.0,19.0482,19.1246,18.9441,18.9788,75200.0
2009-01-07 10:00:00,27.35,27.38,26.9,27.0,294900.0,18.9857,19.0066,18.6734,18.7428,294900.0
2009-01-07 11:00:00,26.99,27.34,26.96,27.25,211700.0,18.7358,18.9788,18.715,18.9163,211700.0
2009-01-07 12:00:00,27.25,27.25,27.0,27.03,94200.0,18.9163,18.9163,18.7428,18.7636,94200.0
2009-01-07 13:00:00,27.03,27.1,26.82,26.86,141700.0,18.7636,18.8122,18.6178,18.6456,141700.0
2009-01-07 14:00:00,26.83,26.86,26.49,26.56,164700.0,18.6248,18.6456,18.3887,18.4373,164700.0
2009-01-07 15:00:00,26.55,26.77,26.4,26.54,336500.0,18.4304,18.5831,18.3263,18.4234,336500.0
2009-01-08 09:30:00,26.57,26.79,26.44,26.75,134800.0,18.4443,18.597,18.354,18.5692,134800.0
2009-01-08 10:00:00,26.74,26.88,26.57,26.84,365700.0,18.5623,18.6595,18.4443,18.6317,365700.0
2009-01-08 11:00:00,26.86,26.96,26.52,26.53,163500.0,18.6456,18.715,18.4096,18.4165,163500.0
2009-01-08 12:00:00,26.54,26.55,26.31,26.33,129500.0,18.4234,18.4304,18.2638,18.2777,129500.0
2009-01-08 13:00:00,26.32,26.35,26.23,26.26,86600.0,18.2707,18.2916,18.2083,18.2291,86600.0
2009-01-08 14:00:00,26.3,26.44,26.17,26.41,154900.0,18.2568,18.354,18.1666,18.3332,154900.0
2009-01-08 15:00:00,26.41,26.49,26.24,26.42,282400.0,18.3332,18.3887,18.2152,18.3401,282400.0
2009-01-09 09:30:00,26.41,26.51,25.83,25.94,333700.0,18.3332,18.4026,17.9306,18.0069,333700.0
2009-01-09 10:00:00,25.92,26.01,25.6,25.68,397800.0,17.9931,18.0555,17.7709,17.8265,397800.0
2009-01-09 11:00:00,25.68,25.81,25.62,25.68,341700.0,17.8265,17.9167,17.7848,17.8265,341700.0
2009-01-09 12:00:00,25.68,25.81,25.55,25.57,591200.0,17.8265,17.9167,17.7362,17.7501,591200.0
2009-01-09 13:00:00,25.56,25.61,25.38,25.46,187600.0,17.7432,17.7779,17.6182,17.6737,187600.0
2009-01-09 14:00:00,25.45,25.59,25.42,25.44,294400.0,17.6668,17.764,17.646,17.6599,294400.0
2009-01-09 15:00:00,25.42,25.47,25.05,25.12,742600.0,17.646,17.6807,17.3891,17.4377,742600.0
2009-01-12 09:30:00,24.99,25.11,24.7,24.76,480700.0,17.3475,17.4308,17.1462,17.1878,480700.0
2009-01-12 10:00:00,24.76,24.86,24.64,24.77,530500.0,17.1878,17.2572,17.1045,17.1948,530500.0
2009-01-12 11:00:00,24.77,24.79,24.53,24.53,696300.0,17.1948,17.2086,17.0282,17.0282,696300.0
2009-01-12 12:00:00,24.53,24.65,24.5,24.53,369500.0,17.0282,17.1115,17.0073,17.0282,369500.0
2009-01-12 13:00:00,24.51,24.66,24.5,24.59,131700.0,17.0143,17.1184,17.0073,17.0698,131700.0
2009-01-12 14:00:00,24.58,24.58,24.21,24.25,407600.0,17.0629,17.0629,16.806,16.8338,407600.0
2009-01-12 15:00:00,24.25,24.32,24.06,24.22,521900.0,16.8338,16.8824,16.7019,16.813,521900.0
2009-01-13 09:30:00,24.02,24.24,23.94,24.06,448400.0,16.6741,16.8268,16.6186,16.7019,448400.0
2009-01-13 10:00:00,24.08,24.45,23.96,24.38,442800.0,16.7158,16.9726,16.6325,16.924,442800.0
2009-01-13 11:00:00,24.37,24.75,24.36,24.74,205400.0,16.9171,17.1809,16.9101,17.1739,205400.0
2009-01-13 12:00:00,24.76,24.76,24.58,24.58,205300.0,17.1878,17.1878,17.0629,17.0629,205300.0
2009-01-13 13:00:00,24.58,24.6,24.27,24.27,219100.0,17.0629,17.0767,16.8477,16.8477,219100.0
2009-01-13 14:00:00,24.28,24.66,24.26,24.49,322300.0,16.8546,17.1184,16.8407,17.0004,322300.0
2009-01-13 15:00:00,24.49,24.71,24.32,24.71,552700.0,17.0004,17.1531,16.8824,17.1531,552700.0
2009-01-14 09:30:00,24.57,24.57,23.77,23.87,468000.0,17.0559,17.0559,16.5006,16.57,468000.0
2009-01-14 10:00:00,23.87,23.89,23.42,23.48,781400.0,16.57,16.5839,16.2576,16.2993,781400.0
2009-01-14 11:00:00,23.49,23.71,23.35,23.65,425200.0,16.3062,16.4589,16.209,16.4173,425200.0
2009-01-14 12:00:00,23.65,23.66,23.39,23.52,328000.0,16.4173,16.4242,16.2368,16.327,328000.0
2009-01-14 13:00:00,23.51,23.54,23.37,23.39,165300.0,16.3201,16.3409,16.2229,16.2368,165300.0
2009-01-14 14:00:00,23.37,23.6,23.33,23.5,316200.0,16.2229,16.3826,16.1951,16.3132,316200.0
2009-01-14 15:00:00,23.49,23.49,23.23,23.24,488200.0,16.3062,16.3062,16.1257,16.1327,488200.0
2009-01-15 09:30:00,23.18,23.35,22.48,22.65,983600.0,16.091,16.209,15.6051,15.7231,983600.0
2009-01-15 10:00:00,22.64,22.68,21.87,22.25,739600.0,15.7162,15.7439,15.1816,15.4454,739600.0
2009-01-15 11:00:00,22.26,22.53,22.24,22.24,395200.0,15.4524,15.6398,15.4385,15.4385,395200.0
2009-01-15 12:00:00,22.24,22.27,22.04,22.15,287200.0,15.4385,15.4593,15.2997,15.376,287200.0
2009-01-15 13:00:00,22.17,22.78,22.11,22.78,488600.0,15.3899,15.8133,15.3482,15.8133,488600.0
2009-01-15 14:00:00,22.79,23.4,22.73,23.2,621400.0,15.8203,16.2437,15.7786,16.1049,621400.0
2009-01-15 15:00:00,23.2,23.34,22.39,22.71,1232300.0,16.1049,16.2021,15.5426,15.7648,1232300.0
2009-01-16 09:30:00,22.96,23.26,22.63,22.75,210600.0,15.9383,16.1465,15.7092,15.7925,210600.0
2009-01-16 10:00:00,22.75,22.96,22.45,22.47,508300.0,15.7925,15.9383,15.5843,15.5981,508300.0
2009-01-16 11:00:00,22.46,22.48,22.0,22.05,614300.0,15.5912,15.6051,15.2719,15.3066,614300.0
2009-01-16 12:00:00,22.04,22.15,21.71,22.14,374800.0,15.2997,15.376,15.0706,15.3691,374800.0
2009-01-16 13:00:00,22.16,22.31,21.96,22.29,222300.0,15.383,15.4871,15.2441,15.4732,222300.0
2009-01-16 14:00:00,22.29,22.52,22.25,22.49,443000.0,15.4732,15.6329,15.4454,15.612,443000.0
2009-01-16 15:00:00,22.49,22.84,22.36,22.63,678000.0,15.612,15.855,15.5218,15.7092,678000.0
2009-01-20 09:30:00,22.23,22.26,21.29,21.44,155800.0,15.4315,15.4524,14.779,14.8831,155800.0
2009-01-20 10:00:00,21.44,21.79,21.21,21.36,450300.0,14.8831,15.1261,14.7235,14.8276,450300.0
2009-01-20 11:00:00,21.36,21.6,21.18,21.48,620000.0,14.8276,14.9942,14.7027,14.9109,620000.0
2009-01-20 12:00:00,21.48,21.63,21.21,21.25,431500.0,14.9109,15.015,14.7235,14.7513,431500.0
2009-01-20 13:00:00,21.24,21.36,21.1,21.11,457500.0,14.7443,14.8276,14.6471,14.6541,457500.0
2009-01-20 14:00:00,21.1,21.23,20.8,20.89,473300.0,14.6471,14.7374,14.4389,14.5014,473300.0
2009-01-20 15:00:00,20.86,20.86,20.26,20.3,810600.0,14.4805,14.4805,14.064,14.0918,810600.0
2009-01-21 09:30:00,20.84,20.94,20.7,20.88,951400.0,14.4666,14.5361,14.3695,14.4944,951400.0
2009-01-21 10:00:00,20.88,20.89,19.98,19.98,1200900.0,14.4944,14.5014,13.8696,13.8696,1200900.0
2009-01-21 11:00:00,19.98,20.56,19.98,20.44,537700.0,13.8696,14.2723,13.8696,14.189,537700.0
2009-01-21 12:00:00,20.44,20.63,20.37,20.6,543800.0,14.189,14.3209,14.1404,14.3,543800.0
2009-01-21 13:00:00,20.6,20.67,20.35,20.5,218700.0,14.3,14.3486,14.1265,14.2306,218700.0
2009-01-21 14:00:00,20.49,20.92,20.42,20.92,616300.0,14.2237,14.5222,14.1751,14.5222,616300.0
2009-01-21 15:00:00,20.91,21.7,20.91,21.7,1012000.0,14.5152,15.0636,14.5152,15.0636,1012000.0
2009-01-22 09:30:00,21.49,21.49,20.83,20.9,314000.0,14.9179,14.9179,14.4597,14.5083,314000.0
2009-01-22 10:00:00,20.9,21.06,20.29,20.47,420000.0,14.5083,14.6194,14.0848,14.2098,420000.0
2009-01-22 11:00:00,20.45,20.46,19.92,19.94,454100.0,14.1959,14.2029,13.828,13.8419,454100.0
2009-01-22 12:00:00,19.93,20.54,19.92,20.41,366900.0,13.8349,14.2584,13.828,14.1681,366900.0
2009-01-22 13:00:00,20.42,20.67,20.23,20.67,444900.0,14.1751,14.3486,14.0432,14.3486,444900.0
2009-01-22 14:00:00,20.67,21.2,20.51,20.66,876000.0,14.3486,14.7165,14.2376,14.3417,876000.0
2009-01-22 15:00:00,20.67,20.75,20.28,20.28,776800.0,14.3486,14.4042,14.0779,14.0779,776800.0
2009-01-23 09:30:00,19.69,19.92,19.46,19.85,719400.0,13.6683,13.828,13.5087,13.7794,719400.0
2009-01-23 10:00:00,19.85,20.18,19.76,19.94,555800.0,13.7794,14.0085,13.7169,13.8419,555800.0
2009-01-23 11:00:00,19.96,20.5,19.96,20.09,440200.0,13.8558,14.2306,13.8558,13.946,440200.0
2009-01-23 12:00:00,20.1,20.4,20.08,20.2,415300.0,13.953,14.1612,13.9391,14.0224,415300.0
2009-01-23 13:00:00,20.19,20.68,20.14,20.68,511000.0,14.0154,14.3556,13.9807,14.3556,511000.0
2009-01-23 14:00:00,20.69,20.86,20.34,20.58,1275700.0,14.3625,14.4805,14.1196,14.2862,1275700.0
2009-01-23 15:00:00,20.59,20.81,20.54,20.78,734800.0,14.2931,14.4458,14.2584,14.425,734800.0
2009-01-26 09:30:00,20.66,21.44,20.66,21.21,591600.0,14.3417,14.8831,14.3417,14.7235,591600.0
2009-01-26 10:00:00,21.25,21.54,21.14,21.22,745100.0,14.7513,14.9526,14.6749,14.7304,745100.0
2009-01-26 11:00:00,21.23,21.3,20.84,20.89,308400.0,14.7374,14.786,14.4666,14.5014,308400.0
2009-01-26 12:00:00,20.89,20.97,20.75,20.88,267700.0,14.5014,14.5569,14.4042,14.4944,267700.0
2009-01-26 13:00:00,20.88,21.06,20.43,20.53,1125900.0,14.4944,14.6194,14.182,14.2514,1125900.0
2009-01-26 14:00:00,20.52,20.69,20.23,20.68,485500.0,14.2445,14.3625,14.0432,14.3556,485500.0
2009-01-26 15:00:00,20.68,20.91,20.43,20.45,687500.0,14.3556,14.5152,14.182,14.1959,687500.0
2009-01-27 09:30:00,20.55,21.01,20.55,20.64,454200.0,14.2653,14.5847,14.2653,14.3278,454200.0
2009-01-27 10:00:00,20.63,20.68,20.37,20.5,422900.0,14.3209,14.3556,14.1404,14.2306,422900.0
2009-01-27 11:00:00,20.5,20.71,20.48,20.62,248600.0,14.2306,14.3764,14.2167,14.3139,248600.0
2009-01-27 12:00:00,20.63,21.02,20.59,20.95,600700.0,14.3209,14.5916,14.2931,14.543,600700.0
2009-01-27 13:00:00,20.95,21.05,20.85,20.94,585400.0,14.543,14.6124,14.4736,14.5361,585400.0
2009-01-27 14:00:00,20.92,21.0,20.82,20.96,579900.0,14.5222,14.5777,14.4528,14.5499,579900.0
2009-01-27 15:00:00,20.97,21.04,20.83,20.99,772700.0,14.5569,14.6055,14.4597,14.5708,772700.0
2009-01-28 09:30:00,21.92,22.44,21.92,22.24,825600.0,15.2164,15.5773,15.2164,15.4385,825600.0
2009-01-28 10:00:00,22.25,22.45,22.19,22.4,647200.0,15.4454,15.5843,15.4038,15.5496,647200.0
2009-01-28 11:00:00,22.42,22.82,22.4,22.51,1655500.0,15.5634,15.8411,15.5496,15.6259,1655500.0
2009-01-28 12:00:00,22.51,22.52,22.45,22.45,313200.0,15.6259,15.6329,15.5843,15.5843,313200.0
2009-01-28 13:00:00,22.45,22.59,22.42,22.49,562500.0,15.5843,15.6815,15.5634,15.612,562500.0
2009-01-28 14:00:00,22.49,22.66,22.32,22.57,581800.0,15.612,15.73,15.494,15.6676,581800.0
2009-01-28 15:00:00,22.58,22.76,22.26,22.7,1480000.0,15.6745,15.7995,15.4524,15.7578,1480000.0
2009-01-29 09:30:00,22.28,22.46,22.17,22.28,501700.0,15.4663,15.5912,15.3899,15.4663,501700.0
2009-01-29 10:00:00,22.27,22.37,22.03,22.31,329000.0,15.4593,15.5287,15.2927,15.4871,329000.0
2009-01-29 11:00:00,22.31,22.34,22.11,22.15,448800.0,15.4871,15.5079,15.3482,15.376,448800.0
2009-01-29 12:00:00,22.12,22.13,21.86,21.88,128600.0,15.3552,15.3621,15.1747,15.1886,128600.0
2009-01-29 13:00:00,21.88,21.97,21.79,21.9,262100.0,15.1886,15.2511,15.1261,15.2025,262100.0
2009-01-29 14:00:00,21.89,22.05,21.85,21.85,187800.0,15.1955,15.3066,15.1678,15.1678,187800.0
2009-01-29 15:00:00,21.87,21.95,21.42,21.46,855200.0,15.1816,15.2372,14.8693,14.897,855200.0
2009-01-30 09:30:00,21.71,21.94,21.53,21.53,146900.0,15.0706,15.2302,14.9456,14.9456,146900.0
2009-01-30 10:00:00,21.51,21.52,21.21,21.44,260500.0,14.9317,14.9387,14.7235,14.8831,260500.0
2009-01-30 11:00:00,21.43,21.55,21.2,21.34,227700.0,14.8762,14.9595,14.7165,14.8137,227700.0
2009-01-30 12:00:00,21.35,21.54,21.23,21.52,121900.0,14.8207,14.9526,14.7374,14.9387,121900.0
2009-01-30 13:00:00,21.53,21.68,20.98,21.14,523400.0,14.9456,15.0498,14.5638,14.6749,523400.0
2009-01-30 14:00:00,21.14,21.23,20.93,21.01,158800.0,14.6749,14.7374,14.5291,14.5847,158800.0
2009-01-30 15:00:00,21.01,21.09,20.62,20.72,1331300.0,14.5847,14.6402,14.3139,14.3833,1331300.0
2009-02-02 09:30:00,20.45,20.59,20.29,20.37,143100.0,14.1959,14.2931,14.0848,14.1404,143100.0
2009-02-02 10:00:00,20.38,20.79,20.37,20.5,381400.0,14.1473,14.4319,14.1404,14.2306,381400.0
2009-02-02 11:00:00,20.49,20.63,20.36,20.53,248500.0,14.2237,14.3209,14.1334,14.2514,248500.0
2009-02-02 12:00:00,20.54,20.69,20.49,20.61,311600.0,14.2584,14.3625,14.2237,14.307,311600.0
2009-02-02 13:00:00,20.61,20.62,20.4,20.44,216500.0,14.307,14.3139,14.1612,14.189,216500.0
2009-02-02 14:00:00,20.43,20.48,20.27,20.29,207700.0,14.182,14.2167,14.071,14.0848,207700.0
2009-02-02 15:00:00,20.28,20.81,20.27,20.79,611900.0,14.0779,14.4458,14.071,14.4319,611900.0
2009-02-03 09:30:00,20.98,20.98,20.49,20.59,140900.0,14.5638,14.5638,14.2237,14.2931,140900.0
2009-02-03 10:00:00,20.6,20.74,20.19,20.37,424500.0,14.3,14.3972,14.0154,14.1404,424500.0
2009-02-03 11:00:00,20.37,20.47,20.05,20.07,287200.0,14.1404,14.2098,13.9182,13.9321,287200.0
2009-02-03 12:00:00,20.06,20.16,19.88,19.88,122300.0,13.9252,13.9946,13.8002,13.8002,122300.0
2009-02-03 13:00:00,19.88,20.08,19.86,20.0,126900.0,13.8002,13.9391,13.7863,13.8835,126900.0
2009-02-03 14:00:00,20.0,20.32,19.96,20.2,204200.0,13.8835,14.1057,13.8558,14.0224,204200.0
2009-02-03 15:00:00,20.2,20.46,20.17,20.29,572400.0,14.0224,14.2029,14.0015,14.0848,572400.0
2009-02-04 09:30:00,20.31,20.64,20.28,20.56,115200.0,14.0987,14.3278,14.0779,14.2723,115200.0
2009-02-04 10:00:00,20.57,21.06,20.57,20.97,718400.0,14.2792,14.6194,14.2792,14.5569,718400.0
2009-02-04 11:00:00,20.94,21.01,20.82,20.84,129400.0,14.5361,14.5847,14.4528,14.4666,129400.0
2009-02-04 12:00:00,20.86,20.94,20.71,20.71,167100.0,14.4805,14.5361,14.3764,14.3764,167100.0
2009-02-04 13:00:00,20.69,20.8,20.29,20.48,285200.0,14.3625,14.4389,14.0848,14.2167,285200.0
2009-02-04 14:00:00,20.47,20.62,20.27,20.61,453800.0,14.2098,14.3139,14.071,14.307,453800.0
2009-02-04 15:00:00,20.61,20.64,20.29,20.34,578500.0,14.307,14.3278,14.0848,14.1196,578500.0
2009-02-05 09:30:00,20.24,20.31,19.72,19.75,218100.0,14.0501,14.0987,13.6892,13.71,218100.0
2009-02-05 10:00:00,19.74,20.47,19.73,20.35,760100.0,13.703,14.2098,13.6961,14.1265,760100.0
2009-02-05 11:00:00,20.35,20.71,20.35,20.7,481200.0,14.1265,14.3764,14.1265,14.3695,481200.0
2009-02-05 12:00:00,20.71,21.02,20.6,20.79,844900.0,14.3764,14.5916,14.3,14.4319,844900.0
2009-02-05 13:00:00,20.79,20.97,20.66,20.79,336300.0,14.4319,14.5569,14.3417,14.4319,336300.0
2009-02-05 14:00:00,20.78,21.22,20.63,20.69,466300.0,14.425,14.7304,14.3209,14.3625,466300.0
2009-02-05 15:00:00,20.7,20.98,20.52,20.75,744900.0,14.3695,14.5638,14.2445,14.4042,744900.0
2009-02-06 09:30:00,20.87,21.55,20.73,21.51,469200.0,14.4875,14.9595,14.3903,14.9317,469200.0
2009-02-06 10:00:00,21.52,21.97,21.44,21.9,1029200.0,14.9387,15.2511,14.8831,15.2025,1029200.0
2009-02-06 11:00:00,21.9,22.13,21.9,21.96,815500.0,15.2025,15.3621,15.2025,15.2441,815500.0
2009-02-06 12:00:00,21.96,22.22,21.9,22.17,316700.0,15.2441,15.4246,15.2025,15.3899,316700.0
2009-02-06 13:00:00,22.17,22.45,22.14,22.28,480200.0,15.3899,15.5843,15.3691,15.4663,480200.0
2009-02-06 14:00:00,22.29,22.34,22.07,22.26,418400.0,15.4732,15.5079,15.3205,15.4524,418400.0
2009-02-06 15:00:00,22.26,22.49,22.15,22.41,1703700.0,15.4524,15.612,15.376,15.5565,1703700.0
2009-02-09 09:30:00,22.39,22.56,22.17,22.5,202700.0,15.5426,15.6606,15.3899,15.619,202700.0
2009-02-09 10:00:00,22.5,22.87,22.22,22.87,510600.0,15.619,15.8758,15.4246,15.8758,510600.0
2009-02-09 11:00:00,22.87,22.87,22.54,22.67,219900.0,15.8758,15.8758,15.6467,15.737,219900.0
2009-02-09 12:00:00,22.66,22.92,22.61,22.89,482400.0,15.73,15.9105,15.6953,15.8897,482400.0
2009-02-09 13:00:00,22.88,22.9,22.6,22.7,389600.0,15.8828,15.8966,15.6884,15.7578,389600.0
2009-02-09 14:00:00,22.71,22.73,22.35,22.44,652500.0,15.7648,15.7786,15.5148,15.5773,652500.0
2009-02-09 15:00:00,22.43,22.7,22.35,22.45,407400.0,15.5704,15.7578,15.5148,15.5843,407400.0
2009-02-10 09:30:00,22.31,22.58,22.06,22.34,686500.0,15.4871,15.6745,15.3135,15.5079,686500.0
2009-02-10 10:00:00,22.33,22.35,21.72,21.84,674600.0,15.501,15.5148,15.0775,15.1608,674600.0
2009-02-10 11:00:00,21.85,22.14,20.86,21.05,1233500.0,15.1678,15.3691,14.4805,14.6124,1233500.0
2009-02-10 12:00:00,21.05,21.11,20.87,21.04,379100.0,14.6124,14.6541,14.4875,14.6055,379100.0
2009-02-10 13:00:00,21.05,21.05,20.61,20.73,476700.0,14.6124,14.6124,14.307,14.3903,476700.0
2009-02-10 14:00:00,20.72,20.86,20.56,20.58,916400.0,14.3833,14.4805,14.2723,14.2862,916400.0
2009-02-10 15:00:00,20.58,20.74,20.43,20.52,796300.0,14.2862,14.3972,14.182,14.2445,796300.0
2009-02-11 09:30:00,20.6,21.31,20.6,21.25,647500.0,14.3,14.7929,14.3,14.7513,647500.0
2009-02-11 10:00:00,21.25,21.37,20.97,21.22,982600.0,14.7513,14.8346,14.5569,14.7304,982600.0
2009-02-11 11:00:00,21.21,21.35,20.97,20.98,1233300.0,14.7235,14.8207,14.5569,14.5638,1233300.0
2009-02-11 12:00:00,20.98,21.11,20.88,20.9,316000.0,14.5638,14.6541,14.4944,14.5083,316000.0
2009-02-11 13:00:00,20.9,20.98,20.45,20.51,354400.0,14.5083,14.5638,14.1959,14.2376,354400.0
2009-02-11 14:00:00,20.52,20.95,20.39,20.87,338100.0,14.2445,14.543,14.1543,14.4875,338100.0
2009-02-11 15:00:00,20.87,21.02,20.67,21.0,588100.0,14.4875,14.5916,14.3486,14.5777,588100.0
2009-02-12 09:30:00,20.51,20.71,20.24,20.32,219400.0,14.2376,14.3764,14.0501,14.1057,219400.0
2009-02-12 10:00:00,20.31,20.48,20.19,20.35,526000.0,14.0987,14.2167,14.0154,14.1265,526000.0
2009-02-12 11:00:00,20.35,20.36,20.15,20.18,500900.0,14.1265,14.1334,13.9877,14.0085,500900.0
2009-02-12 12:00:00,20.17,20.31,20.16,20.16,244000.0,14.0015,14.0987,13.9946,13.9946,244000.0
2009-02-12 13:00:00,20.17,20.17,19.81,19.95,505700.0,14.0015,14.0015,13.7516,13.8488,505700.0
2009-02-12 14:00:00,19.93,19.98,19.65,19.73,521300.0,13.8349,13.8696,13.6406,13.6961,521300.0
2009-02-12 15:00:00,19.73,20.78,19.66,20.76,1135300.0,13.6961,14.425,13.6475,14.4111,1135300.0
2009-02-13 09:30:00,20.68,20.68,20.33,20.51,150300.0,14.3556,14.3556,14.1126,14.2376,150300.0
2009-02-13 10:00:00,20.51,20.74,20.41,20.68,312200.0,14.2376,14.3972,14.1681,14.3556,312200.0
2009-02-13 11:00:00,20.67,20.67,20.21,20.21,329800.0,14.3486,14.3486,14.0293,14.0293,329800.0
2009-02-13 12:00:00,20.2,20.36,20.0,20.04,276300.0,14.0224,14.1334,13.8835,13.9113,276300.0
2009-02-13 13:00:00,20.01,20.48,20.01,20.26,489500.0,13.8905,14.2167,13.8905,14.064,489500.0
2009-02-13 14:00:00,20.27,20.42,20.04,20.08,657300.0,14.071,14.1751,13.9113,13.9391,657300.0
2009-02-13 15:00:00,20.1,20.32,19.86,19.87,995100.0,13.953,14.1057,13.7863,13.7933,995100.0
2009-02-17 09:30:00,19.25,19.37,18.85,19.09,641400.0,13.3629,13.4462,13.0852,13.2518,641400.0
2009-02-17 10:00:00,19.09,19.22,18.91,19.19,944700.0,13.2518,13.3421,13.1269,13.3213,944700.0
2009-02-17 11:00:00,19.19,19.22,19.01,19.06,400800.0,13.3213,13.3421,13.1963,13.231,400800.0
2009-02-17 12:00:00,19.06,19.13,18.91,19.05,517300.0,13.231,13.2796,13.1269,13.2241,517300.0
2009-02-17 13:00:00,19.06,19.11,18.88,18.97,530100.0,13.231,13.2657,13.1061,13.1685,530100.0
2009-02-17 14:00:00,18.96,19.05,18.84,18.89,945900.0,13.1616,13.2241,13.0783,13.113,945900.0
2009-02-17 15:00:00,18.88,19.12,18.68,18.68,984200.0,13.1061,13.2727,12.9672,12.9672,984200.0
2009-02-18 09:30:00,18.95,19.06,18.66,18.67,200100.0,13.1546,13.231,12.9533,12.9603,200100.0
2009-02-18 10:00:00,18.68,18.72,18.22,18.25,525900.0,12.9672,12.995,12.6479,12.6687,525900.0
2009-02-18 11:00:00,18.25,18.6,18.16,18.54,386300.0,12.6687,12.9117,12.6062,12.87,386300.0
2009-02-18 12:00:00,18.53,18.7,18.33,18.46,637800.0,12.8631,12.9811,12.7243,12.8145,637800.0
2009-02-18 13:00:00,18.45,18.52,18.27,18.29,248500.0,12.8076,12.8562,12.6826,12.6965,248500.0
2009-02-18 14:00:00,18.3,18.42,18.19,18.42,351600.0,12.7034,12.7867,12.6271,12.7867,351600.0
2009-02-18 15:00:00,18.42,18.54,18.29,18.38,720800.0,12.7867,12.87,12.6965,12.759,720800.0
2009-02-19 09:30:00,18.5,18.72,18.28,18.35,203100.0,12.8423,12.995,12.6895,12.7381,203100.0
2009-02-19 10:00:00,18.34,18.34,18.14,18.14,392700.0,12.7312,12.7312,12.5924,12.5924,392700.0
2009-02-19 11:00:00,18.14,18.27,17.9,17.92,368300.0,12.5924,12.6826,12.4258,12.4396,368300.0
2009-02-19 12:00:00,17.91,17.95,17.75,17.91,231900.0,12.4327,12.4605,12.3216,12.4327,231900.0
2009-02-19 13:00:00,17.91,18.03,17.84,17.87,152300.0,12.4327,12.516,12.3841,12.4049,152300.0
2009-02-19 14:00:00,17.88,17.96,17.68,17.72,260000.0,12.4119,12.4674,12.273,12.3008,260000.0
2009-02-19 15:00:00,17.72,17.79,17.41,17.44,1104500.0,12.3008,12.3494,12.0856,12.1064,1104500.0
2009-02-20 09:30:00,17.11,17.49,16.88,17.11,481900.0,11.8774,12.1411,11.7177,11.8774,481900.0
2009-02-20 10:00:00,17.11,17.3,17.0,17.01,576700.0,11.8774,12.0093,11.801,11.8079,576700.0
2009-02-20 11:00:00,17.01,17.04,16.74,16.77,690900.0,11.8079,11.8288,11.6205,11.6413,690900.0
2009-02-20 12:00:00,16.77,16.85,16.56,16.62,763700.0,11.6413,11.6969,11.4956,11.5372,763700.0
2009-02-20 13:00:00,16.62,16.64,16.43,16.62,857600.0,11.5372,11.5511,11.4053,11.5372,857600.0
2009-02-20 14:00:00,16.62,17.59,16.6,17.41,1595100.0,11.5372,12.2106,11.5233,12.0856,1595100.0
2009-02-20 15:00:00,17.4,17.55,17.27,17.41,985100.0,12.0787,12.1828,11.9884,12.0856,985100.0
2009-02-23 09:30:00,17.44,18.0,17.44,17.92,657600.0,12.1064,12.4952,12.1064,12.4396,657600.0
2009-02-23 10:00:00,17.91,17.94,17.22,17.22,778600.0,12.4327,12.4535,11.9537,11.9537,778600.0
2009-02-23 11:00:00,17.23,17.43,17.2,17.3,328000.0,11.9607,12.0995,11.9398,12.0093,328000.0
2009-02-23 12:00:00,17.28,17.32,17.08,17.09,233600.0,11.9954,12.0231,11.8565,11.8635,233600.0
2009-02-23 13:00:00,17.07,17.15,16.96,17.08,554300.0,11.8496,11.9051,11.7732,11.8565,554300.0
2009-02-23 14:00:00,17.07,17.48,17.03,17.05,433800.0,11.8496,12.1342,11.8218,11.8357,433800.0
2009-02-23 15:00:00,17.05,17.22,16.94,16.94,581400.0,11.8357,11.9537,11.7594,11.7594,581400.0
2009-02-24 09:30:00,17.1,17.34,17.04,17.15,327700.0,11.8704,12.037,11.8288,11.9051,327700.0
2009-02-24 10:00:00,17.13,17.31,16.99,17.18,571700.0,11.8912,12.0162,11.7941,11.926,571700.0
2009-02-24 11:00:00,17.18,17.23,16.87,16.87,524200.0,11.926,11.9607,11.7108,11.7108,524200.0
2009-02-24 12:00:00,16.88,17.03,16.8,17.01,459000.0,11.7177,11.8218,11.6622,11.8079,459000.0
2009-02-24 13:00:00,17.01,17.9,17.0,17.9,621900.0,11.8079,12.4258,11.801,12.4258,621900.0
2009-02-24 14:00:00,17.9,18.0,17.82,17.93,673700.0,12.4258,12.4952,12.3702,12.4466,673700.0
2009-02-24 15:00:00,17.93,18.12,17.9,18.11,843900.0,12.4466,12.5785,12.4258,12.5715,843900.0
2009-02-25 09:30:00,18.0,18.01,17.5,17.54,437000.0,12.4952,12.5021,12.1481,12.1759,437000.0
2009-02-25 10:00:00,17.54,17.54,17.2,17.33,622400.0,12.1759,12.1759,11.9398,12.0301,622400.0
2009-02-25 11:00:00,17.33,17.8,17.33,17.46,648800.0,12.0301,12.3563,12.0301,12.1203,648800.0
2009-02-25 12:00:00,17.45,17.51,17.18,17.32,552700.0,12.1134,12.155,11.926,12.0231,552700.0
2009-02-25 13:00:00,17.32,17.81,17.24,17.75,557700.0,12.0231,12.3633,11.9676,12.3216,557700.0
2009-02-25 14:00:00,17.76,18.19,17.39,18.15,1617000.0,12.3286,12.6271,12.0717,12.5993,1617000.0
2009-02-25 15:00:00,18.15,18.86,18.13,18.25,2242800.0,12.5993,13.0922,12.5854,12.6687,2242800.0
2009-02-26 09:30:00,18.58,19.14,18.5,19.14,994100.0,12.8978,13.2865,12.8423,13.2865,994100.0
2009-02-26 10:00:00,19.15,19.76,19.08,19.69,1605800.0,13.2935,13.7169,13.2449,13.6683,1605800.0
2009-02-26 11:00:00,19.68,19.72,19.42,19.63,1246000.0,13.6614,13.6892,13.4809,13.6267,1246000.0
2009-02-26 12:00:00,19.62,19.68,19.34,19.41,624100.0,13.6197,13.6614,13.4254,13.474,624100.0
2009-02-26 13:00:00,19.45,19.46,19.13,19.23,580900.0,13.5017,13.5087,13.2796,13.349,580900.0
2009-02-26 14:00:00,19.23,19.27,18.78,18.84,829600.0,13.349,13.3768,13.0366,13.0783,829600.0
2009-02-26 15:00:00,18.84,19.08,18.64,18.85,840300.0,13.0783,13.2449,12.9395,13.0852,840300.0
2009-02-27 09:30:00,18.34,18.73,18.01,18.67,545600.0,12.7312,13.0019,12.5021,12.9603,545600.0
2009-02-27 10:00:00,18.68,18.99,18.56,18.68,685500.0,12.9672,13.1824,12.8839,12.9672,685500.0
2009-02-27 11:00:00,18.67,18.75,18.44,18.72,336400.0,12.9603,13.0158,12.8006,12.995,336400.0
2009-02-27 12:00:00,18.72,18.81,18.55,18.69,377700.0,12.995,13.0575,12.877,12.9742,377700.0
2009-02-27 13:00:00,18.69,18.78,18.46,18.71,369200.0,12.9742,13.0366,12.8145,12.988,369200.0
2009-02-27 14:00:00,18.7,18.84,18.39,18.56,395200.0,12.9811,13.0783,12.7659,12.8839,395200.0
2009-02-27 15:00:00,18.55,18.55,18.17,18.19,673700.0,12.877,12.877,12.6132,12.6271,673700.0
2009-03-02 09:30:00,17.71,18.0,17.65,17.69,124200.0,12.2939,12.4952,12.2522,12.28,124200.0
2009-03-02 10:00:00,17.68,17.77,17.46,17.57,473900.0,12.273,12.3355,12.1203,12.1967,473900.0
2009-03-02 11:00:00,17.57,17.63,17.4,17.46,519200.0,12.1967,12.2383,12.0787,12.1203,519200.0
2009-03-02 12:00:00,17.46,17.49,17.32,17.41,367500.0,12.1203,12.1411,12.0231,12.0856,367500.0
2009-03-02 13:00:00,17.42,17.52,17.37,17.51,469800.0,12.0926,12.162,12.0578,12.155,469800.0
2009-03-02 14:00:00,17.52,17.78,17.43,17.6,649300.0,12.162,12.3425,12.0995,12.2175,649300.0
2009-03-02 15:00:00,17.59,17.66,17.38,17.45,1288100.0,12.2106,12.2592,12.0648,12.1134,1288100.0
2009-03-03 09:30:00,17.77,17.83,17.22,17.31,155900.0,12.3355,12.3772,11.9537,12.0162,155900.0
2009-03-03 10:00:00,17.27,17.35,16.91,16.93,700600.0,11.9884,12.044,11.7385,11.7524,700600.0
2009-03-03 11:00:00,16.92,16.97,16.57,16.65,825100.0,11.7455,11.7802,11.5025,11.558,825100.0
2009-03-03 12:00:00,16.65,16.9,16.58,16.59,289500.0,11.558,11.7316,11.5094,11.5164,289500.0
2009-03-03 13:00:00,16.6,16.7,16.46,16.66,269100.0,11.5233,11.5928,11.4261,11.565,269100.0
2009-03-03 14:00:00,16.64,17.06,16.64,16.96,430600.0,11.5511,11.8427,11.5511,11.7732,430600.0
2009-03-03 15:00:00,16.95,16.96,16.46,16.64,1016200.0,11.7663,11.7732,11.4261,11.5511,1016200.0
2009-03-04 09:30:00,16.91,16.99,16.48,16.57,308800.0,11.7385,11.7941,11.44,11.5025,308800.0
2009-03-04 10:00:00,16.56,16.7,16.16,16.36,541500.0,11.4956,11.5928,11.2179,11.3567,541500.0
2009-03-04 11:00:00,16.36,16.64,16.36,16.43,709500.0,11.3567,11.5511,11.3567,11.4053,709500.0
2009-03-04 12:00:00,16.43,16.46,16.05,16.1,338700.0,11.4053,11.4261,11.1415,11.1762,338700.0
2009-03-04 13:00:00,16.08,16.18,16.03,16.1,207700.0,11.1624,11.2318,11.1277,11.1762,207700.0
2009-03-04 14:00:00,16.1,16.5,16.07,16.46,378500.0,11.1762,11.4539,11.1554,11.4261,378500.0
2009-03-04 15:00:00,16.47,16.88,16.45,16.52,1140000.0,11.4331,11.7177,11.4192,11.4678,1140000.0
2009-03-05 09:30:00,16.03,16.2,15.9,15.9,109800.0,11.1277,11.2457,11.0374,11.0374,109800.0
2009-03-05 10:00:00,15.9,16.0,15.3,15.31,445400.0,11.0374,11.1068,10.6209,10.6278,445400.0
2009-03-05 11:00:00,15.29,15.34,15.0,15.19,649000.0,10.614,10.6487,10.4126,10.5445,649000.0
2009-03-05 12:00:00,15.19,15.31,15.09,15.21,425700.0,10.5445,10.6278,10.4751,10.5584,425700.0
2009-03-05 13:00:00,15.2,15.42,15.19,15.28,322100.0,10.5515,10.7042,10.5445,10.607,322100.0
2009-03-05 14:00:00,15.27,15.27,15.03,15.04,255000.0,10.6001,10.6001,10.4335,10.4404,255000.0
2009-03-05 15:00:00,15.03,15.27,14.89,15.02,896600.0,10.4335,10.6001,10.3363,10.4265,896600.0
2009-03-06 09:30:00,15.23,15.59,15.08,15.35,607100.0,10.5723,10.8222,10.4682,10.6556,607100.0
2009-03-06 10:00:00,15.37,15.4,14.87,14.9,863700.0,10.6695,10.6903,10.3224,10.3432,863700.0
2009-03-06 11:00:00,14.89,15.03,14.67,14.89,819400.0,10.3363,10.4335,10.1836,10.3363,819400.0
2009-03-06 12:00:00,14.88,14.98,14.62,14.71,686000.0,10.3293,10.3988,10.1489,10.2113,686000.0
2009-03-06 13:00:00,14.72,14.72,14.45,14.47,621000.0,10.2183,10.2183,10.0309,10.0447,621000.0
2009-03-06 14:00:00,14.48,14.68,14.47,14.49,873800.0,10.0517,10.1905,10.0447,10.0586,873800.0
2009-03-06 15:00:00,14.49,15.01,14.42,14.95,1833400.0,10.0586,10.4196,10.01,10.3779,1833400.0
2009-03-09 09:30:00,14.92,15.2,14.67,14.93,399200.0,10.3571,10.5515,10.1836,10.3641,399200.0
2009-03-09 10:00:00,14.93,15.35,14.89,14.9,537900.0,10.3641,10.6556,10.3363,10.3432,537900.0
2009-03-09 11:00:00,14.91,15.09,14.8,14.97,440600.0,10.3502,10.4751,10.2738,10.3918,440600.0
2009-03-09 12:00:00,14.98,15.2,14.94,15.06,406400.0,10.3988,10.5515,10.371,10.4543,406400.0
2009-03-09 13:00:00,15.06,15.06,14.87,14.97,181200.0,10.4543,10.4543,10.3224,10.3918,181200.0
2009-03-09 14:00:00,14.97,15.08,14.75,14.83,689100.0,10.3918,10.4682,10.2391,10.2946,689100.0
2009-03-09 15:00:00,14.84,14.88,14.65,14.74,753500.0,10.3016,10.3293,10.1697,10.2322,753500.0
2009-03-10 09:30:00,15.04,15.67,15.0,15.62,1052900.0,10.4404,10.8777,10.4126,10.843,1052900.0
2009-03-10 10:00:00,15.62,16.13,15.62,16.06,1971300.0,10.843,11.1971,10.843,11.1485,1971300.0
2009-03-10 11:00:00,16.06,16.29,16.0,16.29,1355100.0,11.1485,11.3081,11.1068,11.3081,1355100.0
2009-03-10 12:00:00,16.29,16.47,16.24,16.24,532300.0,11.3081,11.4331,11.2734,11.2734,532300.0
2009-03-10 13:00:00,16.23,16.47,16.23,16.37,544700.0,11.2665,11.4331,11.2665,11.3637,544700.0
2009-03-10 14:00:00,16.38,16.51,16.35,16.47,405500.0,11.3706,11.4609,11.3498,11.4331,405500.0
2009-03-10 15:00:00,16.48,16.73,16.44,16.73,967000.0,11.44,11.6136,11.4123,11.6136,967000.0
2009-03-11 09:30:00,17.2,17.22,16.63,17.16,660100.0,11.9398,11.9537,11.5442,11.9121,660100.0
2009-03-11 10:00:00,17.19,17.67,17.15,17.29,1055300.0,11.9329,12.2661,11.9051,12.0023,1055300.0
2009-03-11 11:00:00,17.29,17.35,16.8,17.04,911900.0,12.0023,12.044,11.6622,11.8288,911900.0
2009-03-11 12:00:00,17.04,17.16,16.81,16.81,385400.0,11.8288,11.9121,11.6691,11.6691,385400.0
2009-03-11 13:00:00,16.8,17.0,16.76,16.92,364200.0,11.6622,11.801,11.6344,11.7455,364200.0
2009-03-11 14:00:00,16.92,16.98,16.61,16.77,780700.0,11.7455,11.7871,11.5303,11.6413,780700.0
2009-03-11 15:00:00,16.77,17.07,16.7,16.7,1844200.0,11.6413,11.8496,11.5928,11.5928,1844200.0
2009-03-12 09:30:00,16.62,16.8,16.39,16.8,386300.0,11.5372,11.6622,11.3776,11.6622,386300.0
2009-03-12 10:00:00,16.8,17.32,16.8,17.23,1399900.0,11.6622,12.0231,11.6622,11.9607,1399900.0
2009-03-12 11:00:00,17.23,17.53,17.21,17.42,685800.0,11.9607,12.1689,11.9468,12.0926,685800.0
2009-03-12 12:00:00,17.42,17.85,17.41,17.82,1168400.0,12.0926,12.3911,12.0856,12.3702,1168400.0
2009-03-12 13:00:00,17.83,17.86,17.65,17.82,973700.0,12.3772,12.398,12.2522,12.3702,973700.0
2009-03-12 14:00:00,17.83,18.39,17.78,18.23,1046400.0,12.3772,12.7659,12.3425,12.6548,1046400.0
2009-03-12 15:00:00,18.23,18.52,18.08,18.39,1050800.0,12.6548,12.8562,12.5507,12.7659,1050800.0
2009-03-13 09:30:00,18.6,18.66,18.32,18.56,385600.0,12.9117,12.9533,12.7173,12.8839,385600.0
2009-03-13 10:00:00,18.56,18.76,18.4,18.46,925900.0,12.8839,13.0228,12.7729,12.8145,925900.0
2009-03-13 11:00:00,18.46,18.52,18.11,18.15,1009800.0,12.8145,12.8562,12.5715,12.5993,1009800.0
2009-03-13 12:00:00,18.15,18.22,18.02,18.12,1035200.0,12.5993,12.6479,12.5091,12.5785,1035200.0
2009-03-13 13:00:00,18.12,18.37,18.1,18.28,527500.0,12.5785,12.752,12.5646,12.6895,527500.0
2009-03-13 14:00:00,18.28,18.38,18.12,18.28,751300.0,12.6895,12.759,12.5785,12.6895,751300.0
2009-03-13 15:00:00,18.27,18.59,18.18,18.18,2068600.0,12.6826,12.9047,12.6201,12.6201,2068600.0
2009-03-16 09:30:00,18.46,18.74,18.44,18.73,854200.0,12.8145,13.0089,12.8006,13.0019,854200.0
2009-03-16 10:00:00,18.74,18.86,18.64,18.74,744300.0,13.0089,13.0922,12.9395,13.0089,744300.0
2009-03-16 11:00:00,18.73,19.01,18.72,18.9,314000.0,13.0019,13.1963,12.995,13.1199,314000.0
2009-03-16 12:00:00,18.9,19.07,18.85,19.03,426200.0,13.1199,13.2379,13.0852,13.2102,426200.0
2009-03-16 13:00:00,19.03,19.17,18.9,19.05,640000.0,13.2102,13.3074,13.1199,13.2241,640000.0
2009-03-16 14:00:00,19.04,19.05,18.62,18.67,528200.0,13.2171,13.2241,12.9256,12.9603,528200.0
2009-03-16 15:00:00,18.68,18.68,18.12,18.12,2643000.0,12.9672,12.9672,12.5785,12.5785,2643000.0
2009-03-17 09:30:00,17.91,18.45,17.91,18.31,428600.0,12.4327,12.8076,12.4327,12.7104,428600.0
2009-03-17 10:00:00,18.31,18.52,18.21,18.43,1361200.0,12.7104,12.8562,12.641,12.7937,1361200.0
2009-03-17 11:00:00,18.42,18.58,18.37,18.58,317400.0,12.7867,12.8978,12.752,12.8978,317400.0
2009-03-17 12:00:00,18.58,18.82,18.51,18.69,543100.0,12.8978,13.0644,12.8492,12.9742,543100.0
2009-03-17 13:00:00,18.69,18.77,18.49,18.5,477800.0,12.9742,13.0297,12.8353,12.8423,477800.0
2009-03-17 14:00:00,18.49,18.62,18.39,18.55,429200.0,12.8353,12.9256,12.7659,12.877,429200.0
2009-03-17 15:00:00,18.55,19.06,18.53,19.06,767900.0,12.877,13.231,12.8631,13.231,767900.0
2009-03-18 09:30:00,18.83,19.18,18.71,18.91,280200.0,13.0713,13.3143,12.988,13.1269,280200.0
2009-03-18 10:00:00,18.92,19.06,18.74,19.05,412900.0,13.1338,13.231,13.0089,13.2241,412900.0
2009-03-18 11:00:00,19.07,19.22,19.02,19.18,748200.0,13.2379,13.3421,13.2032,13.3143,748200.0
2009-03-18 12:00:00,19.18,19.41,19.17,19.39,337200.0,13.3143,13.474,13.3074,13.4601,337200.0
2009-03-18 13:00:00,19.39,19.81,19.34,19.68,595500.0,13.4601,13.7516,13.4254,13.6614,595500.0
2009-03-18 14:00:00,19.68,20.45,19.6,20.38,1575900.0,13.6614,14.1959,13.6059,14.1473,1575900.0
2009-03-18 15:00:00,20.38,20.38,19.69,20.37,1204400.0,14.1473,14.1473,13.6683,14.1404,1204400.0
2009-03-19 09:30:00,20.99,20.99,19.83,19.87,826400.0,14.5708,14.5708,13.7655,13.7933,826400.0
2009-03-19 10:00:00,19.87,20.17,19.49,19.89,656200.0,13.7933,14.0015,13.5295,13.8072,656200.0
2009-03-19 11:00:00,19.88,20.0,19.28,19.66,687100.0,13.8002,13.8835,13.3837,13.6475,687100.0
2009-03-19 12:00:00,19.66,19.69,19.4,19.53,697100.0,13.6475,13.6683,13.467,13.5573,697100.0
2009-03-19 13:00:00,19.54,19.74,19.42,19.73,590700.0,13.5642,13.703,13.4809,13.6961,590700.0
2009-03-19 14:00:00,19.73,19.95,19.37,19.46,411100.0,13.6961,13.8488,13.4462,13.5087,411100.0
2009-03-19 15:00:00,19.45,19.69,19.32,19.35,840100.0,13.5017,13.6683,13.4115,13.4323,840100.0
2009-03-20 09:30:00,19.67,19.67,18.95,19.2,393400.0,13.7843,13.7843,13.2798,13.4549,393400.0
2009-03-20 10:00:00,19.2,19.34,19.07,19.15,455300.0,13.4549,13.5531,13.3638,13.4199,455300.0
2009-03-20 11:00:00,19.15,19.15,18.86,19.03,273300.0,13.4199,13.4199,13.2167,13.3358,273300.0
2009-03-20 12:00:00,19.05,19.29,18.97,19.0,259900.0,13.3498,13.518,13.2938,13.3148,259900.0
2009-03-20 13:00:00,19.0,19.01,18.7,18.7,349000.0,13.3148,13.3218,13.1046,13.1046,349000.0
2009-03-20 14:00:00,18.7,18.87,18.57,18.83,493200.0,13.1046,13.2237,13.0135,13.1957,493200.0
2009-03-20 15:00:00,18.83,19.01,18.55,18.56,627400.0,13.1957,13.3218,12.9994,13.0065,627400.0
2009-03-23 09:30:00,19.91,20.48,19.36,19.49,916300.0,13.9525,14.3519,13.5671,13.6582,916300.0
2009-03-23 10:00:00,19.5,19.98,19.5,19.79,1519100.0,13.6652,14.0016,13.6652,13.8684,1519100.0
2009-03-23 11:00:00,19.77,19.92,19.71,19.88,596800.0,13.8544,13.9595,13.8123,13.9315,596800.0
2009-03-23 12:00:00,19.88,19.9,19.78,19.8,336900.0,13.9315,13.9455,13.8614,13.8754,336900.0
2009-03-23 13:00:00,19.8,19.96,19.73,19.81,515500.0,13.8754,13.9875,13.8264,13.8824,515500.0
2009-03-23 14:00:00,19.81,20.18,19.76,20.15,675100.0,13.8824,14.1417,13.8474,14.1207,675100.0
2009-03-23 15:00:00,20.17,21.06,20.1,21.05,1682200.0,14.1347,14.7584,14.0857,14.7514,1682200.0
2009-03-24 09:30:00,20.8,20.8,20.38,20.61,335200.0,14.5762,14.5762,14.2819,14.443,335200.0
2009-03-24 10:00:00,20.64,20.95,20.37,20.44,1122300.0,14.4641,14.6813,14.2749,14.3239,1122300.0
2009-03-24 11:00:00,20.43,20.74,20.39,20.51,748500.0,14.3169,14.5341,14.2889,14.373,748500.0
2009-03-24 12:00:00,20.51,20.51,20.21,20.41,401400.0,14.373,14.373,14.1627,14.3029,401400.0
2009-03-24 13:00:00,20.4,20.58,20.3,20.41,266000.0,14.2959,14.422,14.2258,14.3029,266000.0
2009-03-24 14:00:00,20.41,20.56,20.14,20.2,334300.0,14.3029,14.408,14.1137,14.1557,334300.0
2009-03-24 15:00:00,20.2,20.23,19.4,19.4,670900.0,14.1557,14.1768,13.5951,13.5951,670900.0
2009-03-25 09:30:00,19.61,20.28,19.4,20.24,744400.0,13.7423,14.2118,13.5951,14.1838,744400.0
2009-03-25 10:00:00,20.24,20.58,20.19,20.19,981000.0,14.1838,14.422,14.1487,14.1487,981000.0
2009-03-25 11:00:00,20.18,20.31,19.86,20.1,454000.0,14.1417,14.2328,13.9175,14.0857,454000.0
2009-03-25 12:00:00,20.09,20.28,19.8,19.84,431800.0,14.0786,14.2118,13.8754,13.9034,431800.0
2009-03-25 13:00:00,19.85,19.9,19.33,19.46,664000.0,13.9105,13.9455,13.5461,13.6372,664000.0
2009-03-25 14:00:00,19.46,19.47,18.72,18.89,542000.0,13.6372,13.6442,13.1186,13.2377,542000.0
2009-03-25 15:00:00,18.88,20.08,18.81,20.06,1108400.0,13.2307,14.0716,13.1816,14.0576,1108400.0
2009-03-26 09:30:00,20.09,20.35,19.78,19.85,283900.0,14.0786,14.2608,13.8614,13.9105,283900.0
2009-03-26 10:00:00,19.83,20.13,19.69,19.98,303800.0,13.8964,14.1067,13.7983,14.0016,303800.0
2009-03-26 11:00:00,19.97,20.17,19.94,20.02,204600.0,13.9945,14.1347,13.9735,14.0296,204600.0
2009-03-26 12:00:00,20.03,20.19,19.97,20.01,257300.0,14.0366,14.1487,13.9945,14.0226,257300.0
2009-03-26 13:00:00,20.01,20.45,20.0,20.21,368900.0,14.0226,14.3309,14.0156,14.1627,368900.0
2009-03-26 14:00:00,20.21,20.36,19.93,19.95,390500.0,14.1627,14.2679,13.9665,13.9805,390500.0
2009-03-26 15:00:00,19.95,20.5,19.92,20.45,772400.0,13.9805,14.366,13.9595,14.3309,772400.0
2009-03-27 09:30:00,20.21,20.31,19.91,20.16,439300.0,14.1627,14.2328,13.9525,14.1277,439300.0
2009-03-27 10:00:00,20.16,20.4,20.11,20.32,255400.0,14.1277,14.2959,14.0927,14.2398,255400.0
2009-03-27 11:00:00,20.32,20.47,20.29,20.33,222300.0,14.2398,14.3449,14.2188,14.2468,222300.0
2009-03-27 12:00:00,20.33,20.42,20.13,20.15,309400.0,14.2468,14.3099,14.1067,14.1207,309400.0
2009-03-27 13:00:00,20.15,20.32,19.85,19.88,359300.0,14.1207,14.2398,13.9105,13.9315,359300.0
2009-03-27 14:00:00,19.9,20.15,19.83,19.95,726300.0,13.9455,14.1207,13.8964,13.9805,726300.0
2009-03-27 15:00:00,19.95,20.03,19.6,19.6,1071200.0,13.9805,14.0366,13.7353,13.7353,1071200.0
2009-03-30 09:30:00,18.66,19.1,18.6,18.76,543300.0,13.0765,13.3849,13.0345,13.1466,543300.0
2009-03-30 10:00:00,18.74,18.85,18.59,18.65,468000.0,13.1326,13.2097,13.0275,13.0695,468000.0
2009-03-30 11:00:00,18.64,18.72,18.48,18.64,378100.0,13.0625,13.1186,12.9504,13.0625,378100.0
2009-03-30 12:00:00,18.64,18.77,18.6,18.69,479800.0,13.0625,13.1536,13.0345,13.0976,479800.0
2009-03-30 13:00:00,18.69,18.79,18.57,18.57,354300.0,13.0976,13.1676,13.0135,13.0135,354300.0
2009-03-30 14:00:00,18.57,18.71,18.49,18.49,445200.0,13.0135,13.1116,12.9574,12.9574,445200.0
2009-03-30 15:00:00,18.48,18.67,18.43,18.52,563400.0,12.9504,13.0835,12.9154,12.9784,563400.0
2009-03-31 09:30:00,18.65,19.09,18.58,19.05,594800.0,13.0695,13.3779,13.0205,13.3498,594800.0
2009-03-31 10:00:00,19.04,19.23,18.9,18.95,510100.0,13.3428,13.476,13.2447,13.2798,510100.0
2009-03-31 11:00:00,18.95,19.13,18.93,19.11,387900.0,13.2798,13.4059,13.2657,13.3919,387900.0
2009-03-31 12:00:00,19.11,19.17,19.06,19.15,449900.0,13.3919,13.4339,13.3568,13.4199,449900.0
2009-03-31 13:00:00,19.14,19.41,19.14,19.39,341300.0,13.4129,13.6021,13.4129,13.5881,341300.0
2009-03-31 14:00:00,19.4,19.73,19.39,19.55,298500.0,13.5951,13.8264,13.5881,13.7002,298500.0
2009-03-31 15:00:00,19.55,19.59,19.23,19.25,832900.0,13.7002,13.7283,13.476,13.49,832900.0
2009-04-01 09:30:00,19.21,19.21,18.64,18.8,851100.0,13.462,13.462,13.0625,13.1746,851100.0
2009-04-01 10:00:00,18.82,20.0,18.82,19.84,1351700.0,13.1887,14.0156,13.1887,13.9034,1351700.0
2009-04-01 11:00:00,19.84,19.92,19.65,19.88,302500.0,13.9034,13.9595,13.7703,13.9315,302500.0
2009-04-01 12:00:00,19.89,19.98,19.46,19.5,448800.0,13.9385,14.0016,13.6372,13.6652,448800.0
2009-04-01 13:00:00,19.49,19.82,19.47,19.79,160900.0,13.6582,13.8894,13.6442,13.8684,160900.0
2009-04-01 14:00:00,19.81,19.87,19.62,19.7,135500.0,13.8824,13.9245,13.7493,13.8053,135500.0
2009-04-01 15:00:00,19.7,19.88,19.37,19.83,766100.0,13.8053,13.9315,13.5741,13.8964,766100.0
2009-04-02 09:30:00,20.52,20.74,20.23,20.71,465600.0,14.38,14.5341,14.1768,14.5131,465600.0
2009-04-02 10:00:00,20.71,20.78,20.41,20.65,406400.0,14.5131,14.5622,14.3029,14.4711,406400.0
2009-04-02 11:00:00,20.66,20.78,20.41,20.48,323700.0,14.4781,14.5622,14.3029,14.3519,323700.0
2009-04-02 12:00:00,20.48,20.68,20.47,20.5,493400.0,14.3519,14.4921,14.3449,14.366,493400.0
2009-04-02 13:00:00,20.5,20.54,20.34,20.36,391700.0,14.366,14.394,14.2538,14.2679,391700.0
2009-04-02 14:00:00,20.38,20.68,20.37,20.56,317300.0,14.2819,14.4921,14.2749,14.408,317300.0
2009-04-02 15:00:00,20.56,20.68,20.48,20.54,864800.0,14.408,14.4921,14.3519,14.394,864800.0
2009-04-03 09:30:00,20.61,20.61,20.27,20.38,115700.0,14.443,14.443,14.2048,14.2819,115700.0
2009-04-03 10:00:00,20.38,20.42,20.21,20.26,243500.0,14.2819,14.3099,14.1627,14.1978,243500.0
2009-04-03 11:00:00,20.26,20.49,20.15,20.49,149800.0,14.1978,14.359,14.1207,14.359,149800.0
2009-04-03 12:00:00,20.49,20.61,20.46,20.5,197000.0,14.359,14.443,14.3379,14.366,197000.0
2009-04-03 13:00:00,20.49,20.7,20.39,20.69,269500.0,14.359,14.5061,14.2889,14.4991,269500.0
2009-04-03 14:00:00,20.7,20.91,20.61,20.8,412600.0,14.5061,14.6533,14.443,14.5762,412600.0
2009-04-03 15:00:00,20.8,20.93,20.52,20.92,522200.0,14.5762,14.6673,14.38,14.6603,522200.0
2009-04-06 09:30:00,20.62,20.62,20.2,20.35,132200.0,14.4501,14.4501,14.1557,14.2608,132200.0
2009-04-06 10:00:00,20.36,20.5,20.23,20.44,241800.0,14.2679,14.366,14.1768,14.3239,241800.0
2009-04-06 11:00:00,20.44,20.44,19.98,20.01,263300.0,14.3239,14.3239,14.0016,14.0226,263300.0
2009-04-06 12:00:00,20.0,20.09,19.94,20.09,161600.0,14.0156,14.0786,13.9735,14.0786,161600.0
2009-04-06 13:00:00,20.1,20.13,19.99,20.09,147900.0,14.0857,14.1067,14.0086,14.0786,147900.0
2009-04-06 14:00:00,20.08,20.13,19.95,20.07,192800.0,14.0716,14.1067,13.9805,14.0646,192800.0
2009-04-06 15:00:00,20.07,20.32,19.98,20.25,390500.0,14.0646,14.2398,14.0016,14.1908,390500.0
2009-04-07 09:30:00,19.83,20.07,19.75,20.05,178300.0,13.8964,14.0646,13.8404,14.0506,178300.0
2009-04-07 10:00:00,20.04,20.2,19.87,20.12,518300.0,14.0436,14.1557,13.9245,14.0997,518300.0
2009-04-07 11:00:00,20.11,20.17,20.02,20.05,391600.0,14.0927,14.1347,14.0296,14.0506,391600.0
2009-04-07 12:00:00,20.06,20.15,20.0,20.1,212900.0,14.0576,14.1207,14.0156,14.0857,212900.0
2009-04-07 13:00:00,20.1,20.1,19.88,19.94,416100.0,14.0857,14.0857,13.9315,13.9735,416100.0
2009-04-07 14:00:00,19.94,19.97,19.84,19.94,170400.0,13.9735,13.9945,13.9034,13.9735,170400.0
2009-04-07 15:00:00,19.93,20.03,19.58,19.6,541500.0,13.9665,14.0366,13.7212,13.7353,541500.0
2009-04-08 09:30:00,19.69,19.83,19.52,19.53,270000.0,13.7983,13.8964,13.6792,13.6862,270000.0
2009-04-08 10:00:00,19.53,19.53,19.27,19.37,304500.0,13.6862,13.6862,13.504,13.5741,304500.0
2009-04-08 11:00:00,19.38,19.45,19.31,19.34,201900.0,13.5811,13.6301,13.532,13.5531,201900.0
2009-04-08 12:00:00,19.35,19.56,19.29,19.5,227700.0,13.5601,13.7072,13.518,13.6652,227700.0
2009-04-08 13:00:00,19.49,19.49,19.32,19.33,130300.0,13.6582,13.6582,13.539,13.5461,130300.0
2009-04-08 14:00:00,19.34,19.35,19.08,19.09,566800.0,13.5531,13.5601,13.3709,13.3779,566800.0
2009-04-08 15:00:00,19.08,19.52,19.0,19.48,748100.0,13.3709,13.6792,13.3148,13.6512,748100.0
2009-04-09 09:30:00,20.16,20.54,20.15,20.52,536900.0,14.1277,14.394,14.1207,14.38,536900.0
2009-04-09 10:00:00,20.51,20.68,20.5,20.65,556600.0,14.373,14.4921,14.366,14.4711,556600.0
2009-04-09 11:00:00,20.65,20.82,20.63,20.72,373600.0,14.4711,14.5902,14.4571,14.5201,373600.0
2009-04-09 12:00:00,20.73,20.83,20.71,20.8,266900.0,14.5271,14.5972,14.5131,14.5762,266900.0
2009-04-09 13:00:00,20.8,20.95,20.8,20.92,315400.0,14.5762,14.6813,14.5762,14.6603,315400.0
2009-04-09 14:00:00,20.93,21.18,20.91,21.13,482800.0,14.6673,14.8425,14.6533,14.8075,482800.0
2009-04-09 15:00:00,21.14,21.74,21.06,21.7,851200.0,14.8145,15.2349,14.7584,15.2069,851200.0
2009-04-13 09:30:00,21.33,21.4,21.12,21.28,230200.0,14.9476,14.9967,14.8004,14.9126,230200.0
2009-04-13 10:00:00,21.28,22.09,21.26,21.95,867800.0,14.9126,15.4802,14.8986,15.3821,867800.0
2009-04-13 11:00:00,21.94,21.94,21.58,21.66,592300.0,15.3751,15.3751,15.1228,15.1789,592300.0
2009-04-13 12:00:00,21.66,22.02,21.66,22.02,622900.0,15.1789,15.4311,15.1789,15.4311,622900.0
2009-04-13 13:00:00,22.01,22.38,21.93,22.37,609300.0,15.4241,15.6834,15.3681,15.6764,609300.0
2009-04-13 14:00:00,22.38,22.55,22.33,22.46,817400.0,15.6834,15.8026,15.6484,15.7395,817400.0
2009-04-13 15:00:00,22.46,22.88,22.42,22.81,1356700.0,15.7395,16.0338,15.7115,15.9848,1356700.0
2009-04-14 09:30:00,22.49,22.65,21.66,22.29,509700.0,15.7605,15.8726,15.1789,15.6204,509700.0
2009-04-14 10:00:00,22.28,22.45,22.09,22.27,635200.0,15.6133,15.7325,15.4802,15.6063,635200.0
2009-04-14 11:00:00,22.26,22.26,21.68,21.68,272800.0,15.5993,15.5993,15.1929,15.1929,272800.0
2009-04-14 12:00:00,21.67,21.7,21.2,21.24,462500.0,15.1859,15.2069,14.8565,14.8845,462500.0
2009-04-14 13:00:00,21.25,21.33,21.12,21.24,355100.0,14.8915,14.9476,14.8004,14.8845,355100.0
2009-04-14 14:00:00,21.23,21.38,21.07,21.35,493700.0,14.8775,14.9826,14.7654,14.9616,493700.0
2009-04-14 15:00:00,21.36,21.52,20.76,20.82,758300.0,14.9686,15.0808,14.5482,14.5902,758300.0
2009-04-15 09:30:00,20.59,20.6,19.94,20.42,1396100.0,14.429,14.436,13.9735,14.3099,1396100.0
2009-04-15 10:00:00,20.42,20.73,20.35,20.36,559000.0,14.3099,14.5271,14.2608,14.2679,559000.0
2009-04-15 11:00:00,20.36,20.57,20.23,20.55,747600.0,14.2679,14.415,14.1768,14.401,747600.0
2009-04-15 12:00:00,20.55,20.88,20.55,20.83,349900.0,14.401,14.6323,14.401,14.5972,349900.0
2009-04-15 13:00:00,20.84,20.9,20.7,20.81,336500.0,14.6042,14.6463,14.5061,14.5832,336500.0
2009-04-15 14:00:00,20.8,20.91,20.58,20.65,236000.0,14.5762,14.6533,14.422,14.4711,236000.0
2009-04-15 15:00:00,20.64,21.45,20.64,21.34,731300.0,14.4641,15.0317,14.4641,14.9546,731300.0
2009-04-16 09:30:00,21.83,21.83,20.85,21.15,358000.0,15.298,15.298,14.6112,14.8215,358000.0
2009-04-16 10:00:00,21.15,21.19,20.6,20.83,682300.0,14.8215,14.8495,14.436,14.5972,682300.0
2009-04-16 11:00:00,20.84,21.3,20.84,21.26,613500.0,14.6042,14.9266,14.6042,14.8986,613500.0
2009-04-16 12:00:00,21.24,21.45,21.16,21.42,259900.0,14.8845,15.0317,14.8285,15.0107,259900.0
2009-04-16 13:00:00,21.42,21.54,21.26,21.4,607600.0,15.0107,15.0948,14.8986,14.9967,607600.0
2009-04-16 14:00:00,21.41,21.97,21.41,21.91,519400.0,15.0037,15.3961,15.0037,15.3541,519400.0
2009-04-16 15:00:00,21.91,22.13,21.68,21.73,1175700.0,15.3541,15.5082,15.1929,15.2279,1175700.0
2009-04-17 09:30:00,21.98,22.0,21.36,21.55,356200.0,15.4031,15.4171,14.9686,15.1018,356200.0
2009-04-17 10:00:00,21.57,22.0,21.54,21.8,682000.0,15.1158,15.4171,15.0948,15.277,682000.0
2009-04-17 11:00:00,21.81,22.43,21.74,22.31,662800.0,15.284,15.7185,15.2349,15.6344,662800.0
2009-04-17 12:00:00,22.3,22.55,22.28,22.44,691400.0,15.6274,15.8026,15.6133,15.7255,691400.0
2009-04-17 13:00:00,22.44,22.82,22.44,22.78,616400.0,15.7255,15.9918,15.7255,15.9637,616400.0
2009-04-17 14:00:00,22.78,22.89,22.57,22.6,757800.0,15.9637,16.0408,15.8166,15.8376,757800.0
2009-04-17 15:00:00,22.58,22.75,22.41,22.41,999200.0,15.8236,15.9427,15.7044,15.7044,999200.0
2009-04-20 09:30:00,21.5,21.73,20.96,21.08,719400.0,15.0667,15.2279,14.6883,14.7724,719400.0
2009-04-20 10:00:00,21.07,21.28,20.89,21.13,1223700.0,14.7654,14.9126,14.6393,14.8075,1223700.0
2009-04-20 11:00:00,21.14,21.16,20.88,20.89,719000.0,14.8145,14.8285,14.6323,14.6393,719000.0
2009-04-20 12:00:00,20.9,20.91,20.65,20.71,395600.0,14.6463,14.6533,14.4711,14.5131,395600.0
2009-04-20 13:00:00,20.71,20.88,20.53,20.83,409600.0,14.5131,14.6323,14.387,14.5972,409600.0
2009-04-20 14:00:00,20.82,20.82,20.52,20.54,559800.0,14.5902,14.5902,14.38,14.394,559800.0
2009-04-20 15:00:00,20.54,20.7,20.09,20.16,754600.0,14.394,14.5061,14.0786,14.1277,754600.0
2009-04-21 09:30:00,19.37,19.96,18.89,19.73,1326100.0,13.5741,13.9875,13.2377,13.8264,1326100.0
2009-04-21 10:00:00,19.72,20.0,19.35,20.0,836100.0,13.8194,14.0156,13.5601,14.0156,836100.0
2009-04-21 11:00:00,20.0,20.92,20.0,20.71,1140300.0,14.0156,14.6603,14.0156,14.5131,1140300.0
2009-04-21 12:00:00,20.71,21.12,20.66,20.94,550200.0,14.5131,14.8004,14.4781,14.6743,550200.0
2009-04-21 13:00:00,20.93,21.15,20.79,20.89,491200.0,14.6673,14.8215,14.5692,14.6393,491200.0
2009-04-21 14:00:00,20.9,21.06,20.65,20.89,512700.0,14.6463,14.7584,14.4711,14.6393,512700.0
2009-04-21 15:00:00,20.9,21.31,20.76,21.3,1132100.0,14.6463,14.9336,14.5482,14.9266,1132100.0
2009-04-22 09:30:00,20.53,21.02,20.53,20.68,620300.0,14.387,14.7304,14.387,14.4921,620300.0
2009-04-22 10:00:00,20.68,21.85,20.68,21.62,1943800.0,14.4921,15.312,14.4921,15.1508,1943800.0
2009-04-22 11:00:00,21.61,21.74,21.51,21.63,488800.0,15.1438,15.2349,15.0737,15.1578,488800.0
2009-04-22 12:00:00,21.63,21.64,20.83,21.05,1098900.0,15.1578,15.1648,14.5972,14.7514,1098900.0
2009-04-22 13:00:00,21.05,21.46,20.97,21.13,342600.0,14.7514,15.0387,14.6953,14.8075,342600.0
2009-04-22 14:00:00,21.12,21.4,21.04,21.1,730900.0,14.8004,14.9967,14.7444,14.7864,730900.0
2009-04-22 15:00:00,21.09,21.35,20.38,20.46,1498700.0,14.7794,14.9616,14.2819,14.3379,1498700.0
2009-04-23 09:30:00,20.43,20.84,20.24,20.25,576300.0,14.3169,14.6042,14.1838,14.1908,576300.0
2009-04-23 10:00:00,20.24,20.29,19.94,19.98,789000.0,14.1838,14.2188,13.9735,14.0016,789000.0
2009-04-23 11:00:00,19.96,20.13,19.85,20.06,905400.0,13.9875,14.1067,13.9105,14.0576,905400.0
2009-04-23 12:00:00,20.05,20.12,19.96,20.01,373700.0,14.0506,14.0997,13.9875,14.0226,373700.0
2009-04-23 13:00:00,20.01,20.14,19.74,19.86,554500.0,14.0226,14.1137,13.8334,13.9175,554500.0
2009-04-23 14:00:00,19.87,20.16,19.71,19.97,712400.0,13.9245,14.1277,13.8123,13.9945,712400.0
2009-04-23 15:00:00,20.0,20.56,19.81,20.38,1027400.0,14.0156,14.408,13.8824,14.2819,1027400.0
2009-04-24 09:30:00,20.44,20.88,20.38,20.69,1075200.0,14.3239,14.6323,14.2819,14.4991,1075200.0
2009-04-24 10:00:00,20.7,20.84,20.48,20.75,1050400.0,14.5061,14.6042,14.3519,14.5412,1050400.0
2009-04-24 11:00:00,20.77,21.25,20.71,21.21,636000.0,14.5552,14.8915,14.5131,14.8635,636000.0
2009-04-24 12:00:00,21.23,21.36,21.14,21.36,595400.0,14.8775,14.9686,14.8145,14.9686,595400.0
2009-04-24 13:00:00,21.35,21.66,21.27,21.41,1685400.0,14.9616,15.1789,14.9056,15.0037,1685400.0
2009-04-24 14:00:00,21.43,21.82,20.89,21.75,1753600.0,15.0177,15.291,14.6393,15.2419,1753600.0
2009-04-24 15:00:00,21.76,21.84,21.25,21.31,1239800.0,15.2489,15.305,14.8915,14.9336,1239800.0
2009-04-27 09:30:00,21.05,21.22,20.86,21.19,175300.0,14.7514,14.8705,14.6182,14.8495,175300.0
2009-04-27 10:00:00,21.21,21.28,20.95,21.18,828300.0,14.8635,14.9126,14.6813,14.8425,828300.0
2009-04-27 11:00:00,21.17,21.2,20.76,20.97,708000.0,14.8355,14.8565,14.5482,14.6953,708000.0
2009-04-27 12:00:00,20.96,21.01,20.74,20.92,352200.0,14.6883,14.7234,14.5341,14.6603,352200.0
2009-04-27 13:00:00,20.91,20.91,20.57,20.68,455400.0,14.6533,14.6533,14.415,14.4921,455400.0
2009-04-27 14:00:00,20.67,20.74,20.47,20.47,886100.0,14.4851,14.5341,14.3449,14.3449,886100.0
2009-04-27 15:00:00,20.48,20.55,20.23,20.42,1144900.0,14.3519,14.401,14.1768,14.3099,1144900.0
2009-04-28 09:30:00,19.91,20.28,19.91,20.04,291200.0,13.9525,14.2118,13.9525,14.0436,291200.0
2009-04-28 10:00:00,20.05,20.71,20.05,20.51,634800.0,14.0506,14.5131,14.0506,14.373,634800.0
2009-04-28 11:00:00,20.52,20.56,20.32,20.49,344200.0,14.38,14.408,14.2398,14.359,344200.0
2009-04-28 12:00:00,20.5,20.71,20.49,20.67,159000.0,14.366,14.5131,14.359,14.4851,159000.0
2009-04-28 13:00:00,20.67,20.71,20.53,20.64,198700.0,14.4851,14.5131,14.387,14.4641,198700.0
2009-04-28 14:00:00,20.64,20.94,20.64,20.77,431100.0,14.4641,14.6743,14.4641,14.5552,431100.0
2009-04-28 15:00:00,20.77,20.83,20.4,20.42,710500.0,14.5552,14.5972,14.2959,14.3099,710500.0
2009-04-29 09:30:00,20.43,20.82,20.43,20.8,180400.0,14.3169,14.5902,14.3169,14.5762,180400.0
2009-04-29 10:00:00,20.81,21.24,20.8,21.19,603900.0,14.5832,14.8845,14.5762,14.8495,603900.0
2009-04-29 11:00:00,21.19,21.33,21.14,21.25,414800.0,14.8495,14.9476,14.8145,14.8915,414800.0
2009-04-29 12:00:00,21.24,21.28,21.2,21.25,264400.0,14.8845,14.9126,14.8565,14.8915,264400.0
2009-04-29 13:00:00,21.25,21.43,21.24,21.37,281100.0,14.8915,15.0177,14.8845,14.9756,281100.0
2009-04-29 14:00:00,21.35,21.56,21.25,21.46,660200.0,14.9616,15.1088,14.8915,15.0387,660200.0
2009-04-29 15:00:00,21.46,21.54,21.26,21.49,943400.0,15.0387,15.0948,14.8986,15.0597,943400.0
2009-04-30 09:30:00,22.11,22.12,21.45,21.62,549300.0,15.4942,15.5012,15.0317,15.1508,549300.0
2009-04-30 10:00:00,21.6,21.74,21.53,21.64,812800.0,15.1368,15.2349,15.0878,15.1648,812800.0
2009-04-30 11:00:00,21.63,21.67,21.51,21.55,354900.0,15.1578,15.1859,15.0737,15.1018,354900.0
2009-04-30 12:00:00,21.56,21.64,21.26,21.44,470000.0,15.1088,15.1648,14.8986,15.0247,470000.0
2009-04-30 13:00:00,21.43,21.5,21.15,21.3,329200.0,15.0177,15.0667,14.8215,14.9266,329200.0
2009-04-30 14:00:00,21.29,21.33,21.1,21.27,279800.0,14.9196,14.9476,14.7864,14.9056,279800.0
2009-04-30 15:00:00,21.28,21.28,20.8,20.86,1061800.0,14.9126,14.9126,14.5762,14.6182,1061800.0
2009-05-01 09:30:00,20.92,21.24,20.7,21.14,622500.0,14.6603,14.8845,14.5061,14.8145,622500.0
2009-05-01 10:00:00,21.13,21.16,20.74,20.74,734100.0,14.8075,14.8285,14.5341,14.5341,734100.0
2009-05-01 11:00:00,20.74,20.81,20.52,20.53,467100.0,14.5341,14.5832,14.38,14.387,467100.0
2009-05-01 12:00:00,20.54,20.67,20.51,20.61,205300.0,14.394,14.4851,14.373,14.443,205300.0
2009-05-01 13:00:00,20.61,20.74,20.58,20.59,266700.0,14.443,14.5341,14.422,14.429,266700.0
2009-05-01 14:00:00,20.59,20.6,20.44,20.46,339500.0,14.429,14.436,14.3239,14.3379,339500.0
2009-05-01 15:00:00,20.46,20.58,20.22,20.37,1032700.0,14.3379,14.422,14.1697,14.2749,1032700.0
2009-05-04 09:30:00,20.67,20.81,20.53,20.63,397700.0,14.4851,14.5832,14.387,14.4571,397700.0
2009-05-04 10:00:00,20.66,21.17,20.64,21.12,809600.0,14.4781,14.8355,14.4641,14.8004,809600.0
2009-05-04 11:00:00,21.12,21.19,21.04,21.09,228500.0,14.8004,14.8495,14.7444,14.7794,228500.0
2009-05-04 12:00:00,21.1,21.15,20.94,21.0,356200.0,14.7864,14.8215,14.6743,14.7164,356200.0
2009-05-04 13:00:00,20.99,21.34,20.99,21.34,565400.0,14.7093,14.9546,14.7093,14.9546,565400.0
2009-05-04 14:00:00,21.35,21.68,21.33,21.59,1321700.0,14.9616,15.1929,14.9476,15.1298,1321700.0
2009-05-04 15:00:00,21.6,22.21,21.59,22.2,1082400.0,15.1368,15.5643,15.1298,15.5573,1082400.0
2009-05-05 09:30:00,22.09,22.16,21.7,21.79,275100.0,15.4802,15.5293,15.2069,15.27,275100.0
2009-05-05 10:00:00,21.79,21.89,21.35,21.46,633800.0,15.27,15.34,14.9616,15.0387,633800.0
2009-05-05 11:00:00,21.45,21.83,21.45,21.73,225400.0,15.0317,15.298,15.0317,15.2279,225400.0
2009-05-05 12:00:00,21.73,21.85,21.67,21.78,107400.0,15.2279,15.312,15.1859,15.263,107400.0
2009-05-05 13:00:00,21.78,21.83,21.62,21.72,138600.0,15.263,15.298,15.1508,15.2209,138600.0
2009-05-05 14:00:00,21.72,21.8,21.59,21.63,144900.0,15.2209,15.277,15.1298,15.1578,144900.0
2009-05-05 15:00:00,21.63,21.94,21.61,21.71,614800.0,15.1578,15.3751,15.1438,15.2139,614800.0
2009-05-06 09:30:00,22.0,22.75,21.99,22.66,617900.0,15.4171,15.9427,15.4101,15.8796,617900.0
2009-05-06 10:00:00,22.67,22.69,21.93,22.12,482300.0,15.8867,15.9007,15.3681,15.5012,482300.0
2009-05-06 11:00:00,22.11,22.11,21.85,22.04,264900.0,15.4942,15.4942,15.312,15.4452,264900.0
2009-05-06 12:00:00,22.04,22.2,22.01,22.08,141700.0,15.4452,15.5573,15.4241,15.4732,141700.0
2009-05-06 13:00:00,22.08,22.3,21.78,22.28,708500.0,15.4732,15.6274,15.263,15.6133,708500.0
2009-05-06 14:00:00,22.33,23.0,22.33,22.85,903400.0,15.6484,16.1179,15.6484,16.0128,903400.0
2009-05-06 15:00:00,22.86,23.02,22.5,22.88,1912600.0,16.0198,16.1319,15.7675,16.0338,1912600.0
2009-05-07 09:30:00,23.42,23.57,22.86,22.88,1336300.0,16.4122,16.5174,16.0198,16.0338,1336300.0
2009-05-07 10:00:00,22.88,23.14,22.7,22.98,1445400.0,16.0338,16.216,15.9077,16.1039,1445400.0
2009-05-07 11:00:00,22.98,22.99,22.47,22.73,623100.0,16.1039,16.1109,15.7465,15.9287,623100.0
2009-05-07 12:00:00,22.73,22.83,22.59,22.74,382000.0,15.9287,15.9988,15.8306,15.9357,382000.0
2009-05-07 13:00:00,22.75,22.79,22.01,22.19,601800.0,15.9427,15.9707,15.4241,15.5503,601800.0
2009-05-07 14:00:00,22.19,22.25,21.97,22.08,696700.0,15.5503,15.5923,15.3961,15.4732,696700.0
2009-05-07 15:00:00,22.09,22.38,21.93,22.21,1673600.0,15.4802,15.6834,15.3681,15.5643,1673600.0
2009-05-08 09:30:00,22.23,23.38,22.23,23.09,1249300.0,15.5783,16.3842,15.5783,16.181,1249300.0
2009-05-08 10:00:00,23.09,23.14,22.76,22.87,1074900.0,16.181,16.216,15.9497,16.0268,1074900.0
2009-05-08 11:00:00,22.89,23.44,22.89,23.43,651000.0,16.0408,16.4263,16.0408,16.4192,651000.0
2009-05-08 12:00:00,23.43,23.86,23.4,23.83,868600.0,16.4192,16.7206,16.3982,16.6996,868600.0
2009-05-08 13:00:00,23.83,23.94,23.63,23.64,727900.0,16.6996,16.7766,16.5594,16.5664,727900.0
2009-05-08 14:00:00,23.66,23.87,23.63,23.8,722600.0,16.5804,16.7276,16.5594,16.6785,722600.0
2009-05-08 15:00:00,23.8,23.95,23.55,23.91,2063300.0,16.6785,16.7836,16.5033,16.7556,2063300.0
2009-05-11 09:30:00,23.26,23.45,22.95,23.21,887100.0,16.3001,16.4333,16.0829,16.2651,887100.0
2009-05-11 10:00:00,23.21,23.62,23.15,23.56,675500.0,16.2651,16.5524,16.223,16.5103,675500.0
2009-05-11 11:00:00,23.56,23.61,23.44,23.47,589700.0,16.5103,16.5454,16.4263,16.4473,589700.0
2009-05-11 12:00:00,23.45,23.48,23.28,23.3,515200.0,16.4333,16.4543,16.3141,16.3281,515200.0
2009-05-11 13:00:00,23.3,23.53,23.2,23.47,347200.0,16.3281,16.4893,16.2581,16.4473,347200.0
2009-05-11 14:00:00,23.47,23.56,23.39,23.52,560500.0,16.4473,16.5103,16.3912,16.4823,560500.0
2009-05-11 15:00:00,23.52,23.53,23.07,23.07,1558900.0,16.4823,16.4893,16.167,16.167,1558900.0
2009-05-12 09:30:00,22.78,23.54,22.68,22.76,539400.0,15.9637,16.4963,15.8937,15.9497,539400.0
2009-05-12 10:00:00,22.76,22.76,22.11,22.3,875100.0,15.9497,15.9497,15.4942,15.6274,875100.0
2009-05-12 11:00:00,22.3,22.49,22.15,22.2,717800.0,15.6274,15.7605,15.5222,15.5573,717800.0
2009-05-12 12:00:00,22.2,22.23,21.6,21.63,878600.0,15.5573,15.5783,15.1368,15.1578,878600.0
2009-05-12 13:00:00,21.63,21.97,21.61,21.86,582700.0,15.1578,15.3961,15.1438,15.319,582700.0
2009-05-12 14:00:00,21.86,22.54,21.82,22.47,770600.0,15.319,15.7956,15.291,15.7465,770600.0
2009-05-12 15:00:00,22.49,22.69,22.13,22.2,1998200.0,15.7605,15.9007,15.5082,15.5573,1998200.0
2009-05-13 09:30:00,21.75,21.75,21.36,21.47,608800.0,15.2419,15.2419,14.9686,15.0457,608800.0
2009-05-13 10:00:00,21.46,21.63,21.33,21.41,674800.0,15.0387,15.1578,14.9476,15.0037,674800.0
2009-05-13 11:00:00,21.4,21.43,21.23,21.28,268500.0,14.9967,15.0177,14.8775,14.9126,268500.0
2009-05-13 12:00:00,21.27,21.47,21.15,21.15,459700.0,14.9056,15.0457,14.8215,14.8215,459700.0
2009-05-13 13:00:00,21.16,21.3,21.08,21.27,369100.0,14.8285,14.9266,14.7724,14.9056,369100.0
2009-05-13 14:00:00,21.27,21.29,21.08,21.25,457600.0,14.9056,14.9196,14.7724,14.8915,457600.0
2009-05-13 15:00:00,21.26,21.26,20.77,20.78,1684500.0,14.8986,14.8986,14.5552,14.5622,1684500.0
2009-05-14 09:30:00,20.57,21.05,20.49,20.5,589400.0,14.415,14.7514,14.359,14.366,589400.0
2009-05-14 10:00:00,20.5,20.77,20.49,20.69,1037300.0,14.366,14.5552,14.359,14.4991,1037300.0
2009-05-14 11:00:00,20.69,21.02,20.69,20.86,322400.0,14.4991,14.7304,14.4991,14.6182,322400.0
2009-05-14 12:00:00,20.88,21.2,20.87,21.03,275000.0,14.6323,14.8565,14.6252,14.7374,275000.0
2009-05-14 13:00:00,21.03,21.18,20.82,21.06,278500.0,14.7374,14.8425,14.5902,14.7584,278500.0
2009-05-14 14:00:00,21.07,21.31,21.07,21.2,144400.0,14.7654,14.9336,14.7654,14.8565,144400.0
2009-05-14 15:00:00,21.2,21.27,20.9,21.09,437100.0,14.8565,14.9056,14.6463,14.7794,437100.0
2009-05-15 09:30:00,21.03,21.14,20.79,20.86,224400.0,14.7374,14.8145,14.5692,14.6182,224400.0
2009-05-15 10:00:00,20.87,21.05,20.76,20.88,445400.0,14.6252,14.7514,14.5482,14.6323,445400.0
2009-05-15 11:00:00,20.87,20.91,20.5,20.53,323900.0,14.6252,14.6533,14.366,14.387,323900.0
2009-05-15 12:00:00,20.52,20.63,20.51,20.58,182900.0,14.38,14.4571,14.373,14.422,182900.0
2009-05-15 13:00:00,20.6,20.75,20.54,20.56,162100.0,14.436,14.5412,14.394,14.408,162100.0
2009-05-15 14:00:00,20.55,20.63,20.4,20.45,297100.0,14.401,14.4571,14.2959,14.3309,297100.0
2009-05-15 15:00:00,20.45,20.7,20.38,20.56,714800.0,14.3309,14.5061,14.2819,14.408,714800.0
2009-05-18 09:30:00,20.86,21.33,20.86,21.26,196000.0,14.6182,14.9476,14.6182,14.8986,196000.0
2009-05-18 10:00:00,21.26,21.49,21.17,21.4,421100.0,14.8986,15.0597,14.8355,14.9967,421100.0
2009-05-18 11:00:00,21.4,21.43,21.29,21.29,246100.0,14.9967,15.0177,14.9196,14.9196,246100.0
2009-05-18 12:00:00,21.3,21.57,21.3,21.51,95600.0,14.9266,15.1158,14.9266,15.0737,95600.0
2009-05-18 13:00:00,21.49,21.51,21.33,21.38,190900.0,15.0597,15.0737,14.9476,14.9826,190900.0
2009-05-18 14:00:00,21.4,21.57,21.36,21.54,207500.0,14.9967,15.1158,14.9686,15.0948,207500.0
2009-05-18 15:00:00,21.53,21.91,21.49,21.8,580200.0,15.0878,15.3541,15.0597,15.277,580200.0
2009-05-19 09:30:00,21.66,21.71,21.19,21.23,283200.0,15.1789,15.2139,14.8495,14.8775,283200.0
2009-05-19 10:00:00,21.22,21.77,21.2,21.5,612300.0,14.8705,15.256,14.8565,15.0667,612300.0
2009-05-19 11:00:00,21.5,21.53,21.33,21.38,360100.0,15.0667,15.0878,14.9476,14.9826,360100.0
2009-05-19 12:00:00,21.38,21.42,21.21,21.24,398200.0,14.9826,15.0107,14.8635,14.8845,398200.0
2009-05-19 13:00:00,21.24,21.42,21.08,21.12,845500.0,14.8845,15.0107,14.7724,14.8004,845500.0
2009-05-19 14:00:00,21.12,21.23,21.02,21.13,1242300.0,14.8004,14.8775,14.7304,14.8075,1242300.0
2009-05-19 15:00:00,21.14,21.21,20.67,20.74,3322800.0,14.8145,14.8635,14.4851,14.5341,3322800.0
2009-05-20 09:30:00,21.01,21.23,20.97,21.06,356600.0,14.7234,14.8775,14.6953,14.7584,356600.0
2009-05-20 10:00:00,21.06,21.28,20.96,20.98,896900.0,14.7584,14.9126,14.6883,14.7023,896900.0
2009-05-20 11:00:00,20.98,21.03,20.24,20.24,2101500.0,14.7023,14.7374,14.1838,14.1838,2101500.0
2009-05-20 12:00:00,20.23,20.38,19.96,19.96,2281400.0,14.1768,14.2819,13.9875,13.9875,2281400.0
2009-05-20 13:00:00,19.96,20.22,19.73,20.14,1705900.0,13.9875,14.1697,13.8264,14.1137,1705900.0
2009-05-20 14:00:00,20.14,20.31,20.05,20.2,1036600.0,14.1137,14.2328,14.0506,14.1557,1036600.0
2009-05-20 15:00:00,20.19,20.21,19.69,19.8,2771400.0,14.1487,14.1627,13.7983,13.8754,2771400.0
2009-05-21 09:30:00,19.51,19.69,19.25,19.37,1329000.0,13.6722,13.7983,13.49,13.5741,1329000.0
2009-05-21 10:00:00,19.37,19.64,19.32,19.33,1228000.0,13.5741,13.7633,13.539,13.5461,1228000.0
2009-05-21 11:00:00,19.34,19.54,19.33,19.52,851100.0,13.5531,13.6932,13.5461,13.6792,851100.0
2009-05-21 12:00:00,19.53,19.56,19.37,19.47,735000.0,13.6862,13.7072,13.5741,13.6442,735000.0
2009-05-21 13:00:00,19.47,19.5,19.23,19.27,1249000.0,13.6442,13.6652,13.476,13.504,1249000.0
2009-05-21 14:00:00,19.27,19.35,19.2,19.3,580900.0,13.504,13.5601,13.4549,13.525,580900.0
2009-05-21 15:00:00,19.3,19.5,19.25,19.48,1641100.0,13.525,13.6652,13.49,13.6512,1641100.0
2009-05-22 09:30:00,19.58,19.98,19.31,19.45,1019500.0,13.7212,14.0016,13.532,13.6301,1019500.0
2009-05-22 10:00:00,19.44,19.59,19.38,19.54,650900.0,13.6231,13.7283,13.5811,13.6932,650900.0
2009-05-22 11:00:00,19.54,19.55,19.44,19.47,314300.0,13.6932,13.7002,13.6231,13.6442,314300.0
2009-05-22 12:00:00,19.48,19.56,19.43,19.56,188900.0,13.6512,13.7072,13.6161,13.7072,188900.0
2009-05-22 13:00:00,19.55,19.59,19.43,19.47,376800.0,13.7002,13.7283,13.6161,13.6442,376800.0
2009-05-22 14:00:00,19.48,19.5,19.4,19.48,373600.0,13.6512,13.6652,13.5951,13.6512,373600.0
2009-05-22 15:00:00,19.47,19.57,19.33,19.34,384300.0,13.6442,13.7142,13.5461,13.5531,384300.0
2009-05-26 09:30:00,19.12,19.84,19.12,19.68,465300.0,13.3989,13.9034,13.3989,13.7913,465300.0
2009-05-26 10:00:00,19.69,20.27,19.69,19.91,1560300.0,13.7983,14.2048,13.7983,13.9525,1560300.0
2009-05-26 11:00:00,19.91,20.19,19.85,20.17,275600.0,13.9525,14.1487,13.9105,14.1347,275600.0
2009-05-26 12:00:00,20.18,20.53,20.15,20.53,658800.0,14.1417,14.387,14.1207,14.387,658800.0
2009-05-26 13:00:00,20.53,20.58,20.39,20.47,325600.0,14.387,14.422,14.2889,14.3449,325600.0
2009-05-26 14:00:00,20.47,20.57,20.29,20.29,216100.0,14.3449,14.415,14.2188,14.2188,216100.0
2009-05-26 15:00:00,20.29,20.55,20.24,20.54,559700.0,14.2188,14.401,14.1838,14.394,559700.0
2009-05-27 09:30:00,20.45,20.54,20.36,20.46,348100.0,14.3309,14.394,14.2679,14.3379,348100.0
2009-05-27 10:00:00,20.47,20.57,20.18,20.28,763800.0,14.3449,14.415,14.1417,14.2118,763800.0
2009-05-27 11:00:00,20.28,20.44,20.23,20.29,288200.0,14.2118,14.3239,14.1768,14.2188,288200.0
2009-05-27 12:00:00,20.3,20.41,20.18,20.18,340800.0,14.2258,14.3029,14.1417,14.1417,340800.0
2009-05-27 13:00:00,20.18,20.27,20.05,20.05,314200.0,14.1417,14.2048,14.0506,14.0506,314200.0
2009-05-27 14:00:00,20.03,20.03,19.74,19.81,1076800.0,14.0366,14.0366,13.8334,13.8824,1076800.0
2009-05-27 15:00:00,19.8,19.82,19.39,19.46,2786600.0,13.8754,13.8894,13.5881,13.6372,2786600.0
2009-05-28 09:30:00,19.7,19.83,19.38,19.42,820600.0,13.8053,13.8964,13.5811,13.6091,820600.0
2009-05-28 10:00:00,19.4,19.58,18.98,19.58,1359600.0,13.5951,13.7212,13.3008,13.7212,1359600.0
2009-05-28 11:00:00,19.58,19.65,19.38,19.47,932700.0,13.7212,13.7703,13.5811,13.6442,932700.0
2009-05-28 12:00:00,19.48,19.5,19.21,19.24,453100.0,13.6512,13.6652,13.462,13.483,453100.0
2009-05-28 13:00:00,19.25,19.65,19.25,19.52,602200.0,13.49,13.7703,13.49,13.6792,602200.0
2009-05-28 14:00:00,19.53,19.53,19.32,19.38,1398500.0,13.6862,13.6862,13.539,13.5811,1398500.0
2009-05-28 15:00:00,19.38,19.64,19.31,19.58,1311500.0,13.5811,13.7633,13.532,13.7212,1311500.0
2009-05-29 09:30:00,19.71,19.79,19.46,19.54,313000.0,13.8123,13.8684,13.6372,13.6932,313000.0
2009-05-29 10:00:00,19.54,19.72,19.5,19.66,590600.0,13.6932,13.8194,13.6652,13.7773,590600.0
2009-05-29 11:00:00,19.65,19.67,19.49,19.58,484600.0,13.7703,13.7843,13.6582,13.7212,484600.0
2009-05-29 12:00:00,19.58,19.73,19.58,19.71,146100.0,13.7212,13.8264,13.7212,13.8123,146100.0
2009-05-29 13:00:00,19.71,19.85,19.71,19.79,150000.0,13.8123,13.9105,13.8123,13.8684,150000.0
2009-05-29 14:00:00,19.78,19.79,19.59,19.64,255400.0,13.8614,13.8684,13.7283,13.7633,255400.0
2009-05-29 15:00:00,19.65,20.01,19.63,20.0,545300.0,13.7703,14.0226,13.7563,14.0156,545300.0
2009-06-01 09:30:00,20.29,20.44,20.13,20.39,413700.0,14.2188,14.3239,14.1067,14.2889,413700.0
2009-06-01 10:00:00,20.4,20.68,20.39,20.63,567300.0,14.2959,14.4921,14.2889,14.4571,567300.0
2009-06-01 11:00:00,20.64,20.64,20.37,20.39,491200.0,14.4641,14.4641,14.2749,14.2889,491200.0
2009-06-01 12:00:00,20.38,20.41,20.23,20.23,470100.0,14.2819,14.3029,14.1768,14.1768,470100.0
2009-06-01 13:00:00,20.23,20.34,20.23,20.34,455000.0,14.1768,14.2538,14.1768,14.2538,455000.0
2009-06-01 14:00:00,20.34,20.4,20.03,20.11,681300.0,14.2538,14.2959,14.0366,14.0927,681300.0
2009-06-01 15:00:00,20.11,20.3,19.97,20.19,1655400.0,14.0927,14.2258,13.9945,14.1487,1655400.0
2009-06-02 09:30:00,20.11,20.23,19.78,19.84,724700.0,14.0927,14.1768,13.8614,13.9034,724700.0
2009-06-02 10:00:00,19.88,20.17,19.76,19.81,1448800.0,13.9315,14.1347,13.8474,13.8824,1448800.0
2009-06-02 11:00:00,19.82,19.92,19.73,19.83,806500.0,13.8894,13.9595,13.8264,13.8964,806500.0
2009-06-02 12:00:00,19.83,19.91,19.76,19.9,295300.0,13.8964,13.9525,13.8474,13.9455,295300.0
2009-06-02 13:00:00,19.9,20.05,19.87,19.98,574300.0,13.9455,14.0506,13.9245,14.0016,574300.0
2009-06-02 14:00:00,19.98,20.07,19.93,19.96,394500.0,14.0016,14.0646,13.9665,13.9875,394500.0
2009-06-02 15:00:00,19.96,20.03,19.82,19.85,1308100.0,13.9875,14.0366,13.8894,13.9105,1308100.0
2009-06-03 09:30:00,19.75,19.95,19.71,19.81,516500.0,13.8404,13.9805,13.8123,13.8824,516500.0
2009-06-03 10:00:00,19.81,19.81,19.6,19.72,571700.0,13.8824,13.8824,13.7353,13.8194,571700.0
2009-06-03 11:00:00,19.71,19.75,19.66,19.69,149100.0,13.8123,13.8404,13.7773,13.7983,149100.0
2009-06-03 12:00:00,19.69,19.73,19.67,19.69,89300.0,13.7983,13.8264,13.7843,13.7983,89300.0
2009-06-03 13:00:00,19.69,19.74,19.67,19.74,265100.0,13.7983,13.8334,13.7843,13.8334,265100.0
2009-06-03 14:00:00,19.73,19.77,19.68,19.75,151200.0,13.8264,13.8544,13.7913,13.8404,151200.0
2009-06-03 15:00:00,19.75,19.79,19.55,19.75,1039300.0,13.8404,13.8684,13.7002,13.8404,1039300.0
2009-06-04 09:30:00,19.79,19.9,19.75,19.79,203700.0,13.8684,13.9455,13.8404,13.8684,203700.0
2009-06-04 10:00:00,19.77,20.25,19.7,20.24,901700.0,13.8544,14.1908,13.8053,14.1838,901700.0
2009-06-04 11:00:00,20.24,20.27,20.11,20.12,381300.0,14.1838,14.2048,14.0927,14.0997,381300.0
2009-06-04 12:00:00,20.12,20.18,20.07,20.11,244000.0,14.0997,14.1417,14.0646,14.0927,244000.0
2009-06-04 13:00:00,20.11,20.31,20.11,20.25,256500.0,14.0927,14.2328,14.0927,14.1908,256500.0
2009-06-04 14:00:00,20.25,20.59,20.25,20.5,1021000.0,14.1908,14.429,14.1908,14.366,1021000.0
2009-06-04 15:00:00,20.5,20.73,20.41,20.62,1489100.0,14.366,14.5271,14.3029,14.4501,1489100.0
2009-06-05 09:30:00,20.91,20.93,20.4,20.43,529500.0,14.6533,14.6673,14.2959,14.3169,529500.0
2009-06-05 10:00:00,20.43,20.43,19.92,20.09,1810700.0,14.3169,14.3169,13.9595,14.0786,1810700.0
2009-06-05 11:00:00,20.1,20.13,19.97,20.12,1081200.0,14.0857,14.1067,13.9945,14.0997,1081200.0
2009-06-05 12:00:00,20.11,20.23,20.1,20.17,285800.0,14.0927,14.1768,14.0857,14.1347,285800.0
2009-06-05 13:00:00,20.17,20.18,19.79,19.81,1294000.0,14.1347,14.1417,13.8684,13.8824,1294000.0
2009-06-05 14:00:00,19.8,19.87,19.67,19.87,557700.0,13.8754,13.9245,13.7843,13.9245,557700.0
2009-06-05 15:00:00,19.86,19.98,19.79,19.94,550500.0,13.9175,14.0016,13.8684,13.9735,550500.0
2009-06-08 09:30:00,19.77,19.92,19.76,19.8,342800.0,13.8544,13.9595,13.8474,13.8754,342800.0
2009-06-08 10:00:00,19.79,20.0,19.77,19.92,369300.0,13.8684,14.0156,13.8544,13.9595,369300.0
2009-06-08 11:00:00,19.91,19.94,19.84,19.91,132100.0,13.9525,13.9735,13.9034,13.9525,132100.0
2009-06-08 12:00:00,19.92,19.92,19.83,19.89,131700.0,13.9595,13.9595,13.8964,13.9385,131700.0
2009-06-08 13:00:00,19.89,19.93,19.85,19.9,97400.0,13.9385,13.9665,13.9105,13.9455,97400.0
2009-06-08 14:00:00,19.9,19.92,19.85,19.91,131200.0,13.9455,13.9595,13.9105,13.9525,131200.0
2009-06-08 15:00:00,19.92,20.22,19.92,19.96,430700.0,13.9595,14.1697,13.9595,13.9875,430700.0
2009-06-09 09:30:00,19.97,20.11,19.82,19.82,159000.0,13.9945,14.0927,13.8894,13.8894,159000.0
2009-06-09 10:00:00,19.83,19.95,19.78,19.95,517400.0,13.8964,13.9805,13.8614,13.9805,517400.0
2009-06-09 11:00:00,19.94,20.05,19.92,20.0,534000.0,13.9735,14.0506,13.9595,14.0156,534000.0
2009-06-09 12:00:00,20.0,20.07,19.99,20.03,144300.0,14.0156,14.0646,14.0086,14.0366,144300.0
2009-06-09 13:00:00,20.03,20.07,19.99,20.07,284900.0,14.0366,14.0646,14.0086,14.0646,284900.0
2009-06-09 14:00:00,20.06,20.23,20.03,20.22,697500.0,14.0576,14.1768,14.0366,14.1697,697500.0
2009-06-09 15:00:00,20.22,20.25,20.07,20.07,810200.0,14.1697,14.1908,14.0646,14.0646,810200.0
2009-06-10 09:30:00,20.18,20.21,19.84,19.92,245200.0,14.1417,14.1627,13.9034,13.9595,245200.0
2009-06-10 10:00:00,19.92,19.92,19.71,19.83,446000.0,13.9595,13.9595,13.8123,13.8964,446000.0
2009-06-10 11:00:00,19.83,19.91,19.76,19.88,168000.0,13.8964,13.9525,13.8474,13.9315,168000.0
2009-06-10 12:00:00,19.88,19.92,19.79,19.8,277400.0,13.9315,13.9595,13.8684,13.8754,277400.0
2009-06-10 13:00:00,19.8,19.8,19.58,19.61,594500.0,13.8754,13.8754,13.7212,13.7423,594500.0
2009-06-10 14:00:00,19.6,19.74,19.55,19.7,147300.0,13.7353,13.8334,13.7002,13.8053,147300.0
2009-06-10 15:00:00,19.7,19.86,19.63,19.85,658000.0,13.8053,13.9175,13.7563,13.9105,658000.0
2009-06-11 09:30:00,19.85,20.31,19.83,20.21,576300.0,13.9105,14.2328,13.8964,14.1627,576300.0
2009-06-11 10:00:00,20.21,20.42,20.15,20.3,840600.0,14.1627,14.3099,14.1207,14.2258,840600.0
2009-06-11 11:00:00,20.29,20.34,20.25,20.31,310400.0,14.2188,14.2538,14.1908,14.2328,310400.0
2009-06-11 12:00:00,20.3,20.45,20.27,20.43,322700.0,14.2258,14.3309,14.2048,14.3169,322700.0
2009-06-11 13:00:00,20.43,20.55,20.39,20.43,297500.0,14.3169,14.401,14.2889,14.3169,297500.0
2009-06-11 14:00:00,20.43,20.43,20.3,20.38,160500.0,14.3169,14.3169,14.2258,14.2819,160500.0
2009-06-11 15:00:00,20.37,20.4,20.03,20.03,591600.0,14.2749,14.2959,14.0366,14.0366,591600.0
2009-06-12 09:30:00,19.96,20.31,19.96,19.99,144000.0,13.9875,14.2328,13.9875,14.0086,144000.0
2009-06-12 10:00:00,19.97,20.02,19.91,19.93,245900.0,13.9945,14.0296,13.9525,13.9665,245900.0
2009-06-12 11:00:00,19.92,19.92,19.8,19.84,249100.0,13.9595,13.9595,13.8754,13.9034,249100.0
2009-06-12 12:00:00,19.83,19.92,19.83,19.92,161200.0,13.8964,13.9595,13.8964,13.9595,161200.0
2009-06-12 13:00:00,19.91,19.93,19.86,19.93,154200.0,13.9525,13.9665,13.9175,13.9665,154200.0
2009-06-12 14:00:00,19.92,20.07,19.89,19.99,214400.0,13.9595,14.0646,13.9385,14.0086,214400.0
2009-06-12 15:00:00,20.0,20.05,19.94,20.02,578900.0,14.0156,14.0506,13.9735,14.0296,578900.0
2009-06-15 09:30:00,19.78,19.97,19.61,19.67,601600.0,13.8614,13.9945,13.7423,13.7843,601600.0
2009-06-15 10:00:00,19.66,19.68,19.25,19.33,1237100.0,13.7773,13.7913,13.49,13.5461,1237100.0
2009-06-15 11:00:00,19.34,19.35,19.11,19.19,1027500.0,13.5531,13.5601,13.3919,13.4479,1027500.0
2009-06-15 12:00:00,19.19,19.2,19.1,19.2,261100.0,13.4479,13.4549,13.3849,13.4549,261100.0
2009-06-15 13:00:00,19.2,19.25,19.16,19.23,203800.0,13.4549,13.49,13.4269,13.476,203800.0
2009-06-15 14:00:00,19.23,19.35,19.23,19.31,296400.0,13.476,13.5601,13.476,13.532,296400.0
2009-06-15 15:00:00,19.31,19.45,19.27,19.4,865100.0,13.532,13.6301,13.504,13.5951,865100.0
2009-06-16 09:30:00,19.3,19.52,19.3,19.41,319700.0,13.525,13.6792,13.525,13.6021,319700.0
2009-06-16 10:00:00,19.41,19.42,19.24,19.37,353400.0,13.6021,13.6091,13.483,13.5741,353400.0
2009-06-16 11:00:00,19.36,19.53,19.36,19.46,436500.0,13.5671,13.6862,13.5671,13.6372,436500.0
2009-06-16 12:00:00,19.45,19.47,19.09,19.16,817800.0,13.6301,13.6442,13.3779,13.4269,817800.0
2009-06-16 13:00:00,19.15,19.17,19.09,19.15,250500.0,13.4199,13.4339,13.3779,13.4199,250500.0
2009-06-16 14:00:00,19.15,19.16,19.06,19.14,270300.0,13.4199,13.4269,13.3568,13.4129,270300.0
2009-06-16 15:00:00,19.15,19.23,19.08,19.1,1375300.0,13.4199,13.476,13.3709,13.3849,1375300.0
2009-06-17 09:30:00,19.08,19.09,18.22,18.23,1904500.0,13.3709,13.3779,12.7682,12.7752,1904500.0
2009-06-17 10:00:00,18.22,18.48,18.14,18.33,1337500.0,12.7682,12.9504,12.7121,12.8453,1337500.0
2009-06-17 11:00:00,18.33,18.65,18.33,18.65,482100.0,12.8453,13.0695,12.8453,13.0695,482100.0
2009-06-17 12:00:00,18.65,18.85,18.55,18.55,736900.0,13.0695,13.2097,12.9994,12.9994,736900.0
2009-06-17 13:00:00,18.55,19.06,18.54,18.98,942100.0,12.9994,13.3568,12.9924,13.3008,942100.0
2009-06-17 14:00:00,18.98,19.06,18.88,18.91,499200.0,13.3008,13.3568,13.2307,13.2517,499200.0
2009-06-17 15:00:00,18.92,18.92,18.51,18.55,1841000.0,13.2587,13.2587,12.9714,12.9994,1841000.0
2009-06-18 09:30:00,18.61,18.82,18.41,18.79,496200.0,13.0415,13.1887,12.9013,13.1676,496200.0
2009-06-18 10:00:00,18.82,18.99,18.79,18.86,1045100.0,13.1887,13.3078,13.1676,13.2167,1045100.0
2009-06-18 11:00:00,18.88,19.07,18.88,19.04,390200.0,13.2307,13.3638,13.2307,13.3428,390200.0
2009-06-18 12:00:00,19.04,19.06,18.87,18.93,622400.0,13.3428,13.3568,13.2237,13.2657,622400.0
2009-06-18 13:00:00,18.93,18.98,18.87,18.87,79800.0,13.2657,13.3008,13.2237,13.2237,79800.0
2009-06-18 14:00:00,18.86,18.89,18.8,18.88,156100.0,13.2167,13.2377,13.1746,13.2307,156100.0
2009-06-18 15:00:00,18.88,18.95,18.79,18.89,999400.0,13.2307,13.2798,13.1676,13.2377,999400.0
2009-06-19 09:30:00,18.89,19.17,18.86,18.93,209200.0,13.3241,13.5216,13.3029,13.3523,209200.0
2009-06-19 10:00:00,18.93,18.99,18.86,18.99,556000.0,13.3523,13.3946,13.3029,13.3946,556000.0
2009-06-19 11:00:00,18.99,19.16,18.96,18.97,1039700.0,13.3946,13.5145,13.3734,13.3805,1039700.0
2009-06-19 12:00:00,18.98,19.01,18.88,18.97,708800.0,13.3876,13.4087,13.317,13.3805,708800.0
2009-06-19 13:00:00,18.97,19.02,18.93,19.0,249800.0,13.3805,13.4158,13.3523,13.4017,249800.0
2009-06-19 14:00:00,19.0,19.04,18.9,19.03,756600.0,13.4017,13.4299,13.3311,13.4228,756600.0
2009-06-19 15:00:00,19.03,19.21,19.01,19.14,2388800.0,13.4228,13.5498,13.4087,13.5004,2388800.0
2009-06-22 09:30:00,18.96,19.05,18.66,18.68,521000.0,13.3734,13.4369,13.1618,13.176,521000.0
2009-06-22 10:00:00,18.67,18.69,18.53,18.54,470900.0,13.1689,13.183,13.0701,13.0772,470900.0
2009-06-22 11:00:00,18.53,18.57,18.38,18.42,709700.0,13.0701,13.0984,12.9643,12.9926,709700.0
2009-06-22 12:00:00,18.43,18.51,18.43,18.49,161200.0,12.9996,13.056,12.9996,13.0419,161200.0
2009-06-22 13:00:00,18.5,18.51,18.4,18.49,320700.0,13.049,13.056,12.9785,13.0419,320700.0
2009-06-22 14:00:00,18.49,18.49,18.4,18.44,506500.0,13.0419,13.0419,12.9785,13.0067,506500.0
2009-06-22 15:00:00,18.45,18.48,18.23,18.25,994700.0,13.0137,13.0349,12.8585,12.8727,994700.0
2009-06-23 09:30:00,18.3,18.65,18.2,18.24,603900.0,12.9079,13.1548,12.8374,12.8656,603900.0
2009-06-23 10:00:00,18.23,18.31,17.72,17.76,1616900.0,12.8585,12.915,12.4988,12.527,1616900.0
2009-06-23 11:00:00,17.76,18.01,17.74,18.0,583700.0,12.527,12.7034,12.5129,12.6963,583700.0
2009-06-23 12:00:00,18.0,18.13,17.98,18.03,275400.0,12.6963,12.788,12.6822,12.7175,275400.0
2009-06-23 13:00:00,18.02,18.06,17.86,17.86,309200.0,12.7104,12.7386,12.5976,12.5976,309200.0
2009-06-23 14:00:00,17.86,18.15,17.85,18.06,1045700.0,12.5976,12.8021,12.5905,12.7386,1045700.0
2009-06-23 15:00:00,18.06,18.06,17.93,17.93,816000.0,12.7386,12.7386,12.6469,12.6469,816000.0
2009-06-24 09:30:00,18.1,18.2,18.04,18.14,291200.0,12.7668,12.8374,12.7245,12.7951,291200.0
2009-06-24 10:00:00,18.13,18.23,18.03,18.18,452700.0,12.788,12.8585,12.7175,12.8233,452700.0
2009-06-24 11:00:00,18.18,18.21,17.94,17.95,455400.0,12.8233,12.8444,12.654,12.661,455400.0
2009-06-24 12:00:00,17.98,18.03,17.95,18.02,198600.0,12.6822,12.7175,12.661,12.7104,198600.0
2009-06-24 13:00:00,18.02,18.07,18.0,18.02,96900.0,12.7104,12.7457,12.6963,12.7104,96900.0
2009-06-24 14:00:00,18.02,18.06,17.84,17.92,464000.0,12.7104,12.7386,12.5835,12.6399,464000.0
2009-06-24 15:00:00,17.93,17.97,17.78,17.86,1027100.0,12.6469,12.6752,12.5411,12.5976,1027100.0
2009-06-25 09:30:00,17.7,17.92,17.7,17.88,330000.0,12.4847,12.6399,12.4847,12.6117,330000.0
2009-06-25 10:00:00,17.88,17.92,17.78,17.82,773300.0,12.6117,12.6399,12.5411,12.5693,773300.0
2009-06-25 11:00:00,17.82,18.27,17.82,18.27,1407900.0,12.5693,12.8868,12.5693,12.8868,1407900.0
2009-06-25 12:00:00,18.27,18.39,18.25,18.3,1644200.0,12.8868,12.9714,12.8727,12.9079,1644200.0
2009-06-25 13:00:00,18.3,18.44,18.28,18.39,785000.0,12.9079,13.0067,12.8938,12.9714,785000.0
2009-06-25 14:00:00,18.39,18.39,18.31,18.34,619400.0,12.9714,12.9714,12.915,12.9361,619400.0
2009-06-25 15:00:00,18.34,18.56,18.32,18.56,1163800.0,12.9361,13.0913,12.922,13.0913,1163800.0
2009-06-26 09:30:00,18.46,18.63,18.34,18.38,749300.0,13.0208,13.1407,12.9361,12.9643,749300.0
2009-06-26 10:00:00,18.38,18.41,18.26,18.36,307100.0,12.9643,12.9855,12.8797,12.9502,307100.0
2009-06-26 11:00:00,18.36,18.4,18.3,18.38,298100.0,12.9502,12.9785,12.9079,12.9643,298100.0
2009-06-26 12:00:00,18.39,18.46,18.39,18.44,556500.0,12.9714,13.0208,12.9714,13.0067,556500.0
2009-06-26 13:00:00,18.44,18.58,18.43,18.54,716200.0,13.0067,13.1054,12.9996,13.0772,716200.0
2009-06-26 14:00:00,18.54,18.55,18.47,18.54,404600.0,13.0772,13.0843,13.0278,13.0772,404600.0
2009-06-26 15:00:00,18.54,18.75,18.48,18.64,1131900.0,13.0772,13.2253,13.0349,13.1477,1131900.0
2009-06-29 09:30:00,18.68,18.76,17.91,17.93,757200.0,13.176,13.2324,12.6328,12.6469,757200.0
2009-06-29 10:00:00,17.93,18.73,17.93,18.7,2684500.0,12.6469,13.2112,12.6469,13.1901,2684500.0
2009-06-29 11:00:00,18.7,18.72,18.63,18.66,933600.0,13.1901,13.2042,13.1407,13.1618,933600.0
2009-06-29 12:00:00,18.65,18.74,18.62,18.67,390800.0,13.1548,13.2183,13.1336,13.1689,390800.0
2009-06-29 13:00:00,18.66,18.71,18.62,18.65,212300.0,13.1618,13.1971,13.1336,13.1548,212300.0
2009-06-29 14:00:00,18.65,18.65,18.59,18.63,158600.0,13.1548,13.1548,13.1125,13.1407,158600.0
2009-06-29 15:00:00,18.62,18.72,18.62,18.65,1048400.0,13.1336,13.2042,13.1336,13.1548,1048400.0
2009-06-30 09:30:00,18.62,18.75,18.45,18.54,327900.0,13.1336,13.2253,13.0137,13.0772,327900.0
2009-06-30 10:00:00,18.53,18.53,18.08,18.21,1604700.0,13.0701,13.0701,12.7527,12.8444,1604700.0
2009-06-30 11:00:00,18.21,18.25,18.14,18.15,620900.0,12.8444,12.8727,12.7951,12.8021,620900.0
2009-06-30 12:00:00,18.15,18.18,18.08,18.17,541600.0,12.8021,12.8233,12.7527,12.8162,541600.0
2009-06-30 13:00:00,18.18,18.19,18.15,18.18,243300.0,12.8233,12.8303,12.8021,12.8233,243300.0
2009-06-30 14:00:00,18.18,18.31,18.17,18.29,624200.0,12.8233,12.915,12.8162,12.9009,624200.0
2009-06-30 15:00:00,18.28,18.35,18.2,18.28,1309700.0,12.8938,12.9432,12.8374,12.8938,1309700.0
2009-07-01 09:30:00,18.33,18.53,18.29,18.48,438600.0,12.9291,13.0701,12.9009,13.0349,438600.0
2009-07-01 10:00:00,18.49,18.59,18.44,18.53,1113100.0,13.0419,13.1125,13.0067,13.0701,1113100.0
2009-07-01 11:00:00,18.54,18.56,18.39,18.45,892100.0,13.0772,13.0913,12.9714,13.0137,892100.0
2009-07-01 12:00:00,18.45,18.48,18.43,18.44,170000.0,13.0137,13.0349,12.9996,13.0067,170000.0
2009-07-01 13:00:00,18.44,18.5,18.43,18.46,324100.0,13.0067,13.049,12.9996,13.0208,324100.0
2009-07-01 14:00:00,18.45,18.47,18.43,18.47,370300.0,13.0137,13.0278,12.9996,13.0278,370300.0
2009-07-01 15:00:00,18.48,18.51,18.4,18.45,918300.0,13.0349,13.056,12.9785,13.0137,918300.0
2009-07-02 09:30:00,18.17,18.2,17.94,18.07,301400.0,12.8162,12.8374,12.654,12.7457,301400.0
2009-07-02 10:00:00,18.08,18.14,18.03,18.13,204400.0,12.7527,12.7951,12.7175,12.788,204400.0
2009-07-02 11:00:00,18.13,18.16,18.1,18.1,280500.0,12.788,12.8092,12.7668,12.7668,280500.0
2009-07-02 12:00:00,18.09,18.11,17.9,17.9,533700.0,12.7598,12.7739,12.6258,12.6258,533700.0
2009-07-02 13:00:00,17.9,17.91,17.78,17.81,568800.0,12.6258,12.6328,12.5411,12.5623,568800.0
2009-07-02 14:00:00,17.8,17.82,17.6,17.62,1121100.0,12.5552,12.5693,12.4142,12.4283,1121100.0
2009-07-02 15:00:00,17.62,17.71,17.56,17.63,1441000.0,12.4283,12.4918,12.386,12.4353,1441000.0
2009-07-06 09:30:00,17.5,17.85,17.49,17.76,1135900.0,12.3436,12.5905,12.3366,12.527,1135900.0
2009-07-06 10:00:00,17.76,17.86,17.26,17.36,1732300.0,12.527,12.5976,12.1744,12.2449,1732300.0
2009-07-06 11:00:00,17.36,17.66,17.34,17.6,807400.0,12.2449,12.4565,12.2308,12.4142,807400.0
2009-07-06 12:00:00,17.6,17.63,17.53,17.56,174800.0,12.4142,12.4353,12.3648,12.386,174800.0
2009-07-06 13:00:00,17.56,17.72,17.54,17.68,644000.0,12.386,12.4988,12.3719,12.4706,644000.0
2009-07-06 14:00:00,17.69,17.74,17.58,17.64,560200.0,12.4777,12.5129,12.4001,12.4424,560200.0
2009-07-06 15:00:00,17.64,17.82,17.62,17.81,1000000.0,12.4424,12.5693,12.4283,12.5623,1000000.0
2009-07-07 09:30:00,17.75,17.83,17.69,17.76,170000.0,12.52,12.5764,12.4777,12.527,170000.0
2009-07-07 10:00:00,17.76,17.76,17.56,17.73,577700.0,12.527,12.527,12.386,12.5059,577700.0
2009-07-07 11:00:00,17.74,17.84,17.69,17.73,545900.0,12.5129,12.5835,12.4777,12.5059,545900.0
2009-07-07 12:00:00,17.73,17.84,17.7,17.83,608500.0,12.5059,12.5835,12.4847,12.5764,608500.0
2009-07-07 13:00:00,17.84,18.08,17.84,18.03,797100.0,12.5835,12.7527,12.5835,12.7175,797100.0
2009-07-07 14:00:00,18.03,18.05,17.87,17.89,545400.0,12.7175,12.7316,12.6046,12.6187,545400.0
2009-07-07 15:00:00,17.89,17.89,17.61,17.64,1149700.0,12.6187,12.6187,12.4212,12.4424,1149700.0
2009-07-08 09:30:00,17.67,18.18,17.67,18.08,1285600.0,12.4635,12.8233,12.4635,12.7527,1285600.0
2009-07-08 10:00:00,18.08,18.2,17.87,17.87,1384500.0,12.7527,12.8374,12.6046,12.6046,1384500.0
2009-07-08 11:00:00,17.87,17.87,17.55,17.58,977900.0,12.6046,12.6046,12.3789,12.4001,977900.0
2009-07-08 12:00:00,17.59,17.59,17.25,17.38,1103800.0,12.4071,12.4071,12.1673,12.259,1103800.0
2009-07-08 13:00:00,17.38,17.65,17.38,17.49,571200.0,12.259,12.4494,12.259,12.3366,571200.0
2009-07-08 14:00:00,17.48,17.49,17.28,17.41,805100.0,12.3295,12.3366,12.1885,12.2802,805100.0
2009-07-08 15:00:00,17.42,17.64,17.3,17.6,1090200.0,12.2872,12.4424,12.2026,12.4142,1090200.0
2009-07-09 09:30:00,17.82,18.0,17.71,17.88,931900.0,12.5693,12.6963,12.4918,12.6117,931900.0
2009-07-09 10:00:00,17.88,17.9,17.66,17.74,847500.0,12.6117,12.6258,12.4565,12.5129,847500.0
2009-07-09 11:00:00,17.74,18.01,17.68,17.93,907600.0,12.5129,12.7034,12.4706,12.6469,907600.0
2009-07-09 12:00:00,17.94,18.01,17.9,17.93,235000.0,12.654,12.7034,12.6258,12.6469,235000.0
2009-07-09 13:00:00,17.93,17.99,17.86,17.98,518700.0,12.6469,12.6893,12.5976,12.6822,518700.0
2009-07-09 14:00:00,17.98,17.99,17.81,17.83,600500.0,12.6822,12.6893,12.5623,12.5764,600500.0
2009-07-09 15:00:00,17.83,17.84,17.68,17.73,715600.0,12.5764,12.5835,12.4706,12.5059,715600.0
2009-07-10 09:30:00,17.56,17.67,17.41,17.42,361900.0,12.386,12.4635,12.2802,12.2872,361900.0
2009-07-10 10:00:00,17.41,17.52,17.33,17.45,926800.0,12.2802,12.3577,12.2237,12.3084,926800.0
2009-07-10 11:00:00,17.46,17.46,17.24,17.31,882400.0,12.3154,12.3154,12.1602,12.2096,882400.0
2009-07-10 12:00:00,17.32,17.57,17.31,17.52,736200.0,12.2167,12.393,12.2096,12.3577,736200.0
2009-07-10 13:00:00,17.52,17.61,17.5,17.56,152200.0,12.3577,12.4212,12.3436,12.386,152200.0
2009-07-10 14:00:00,17.56,17.56,17.44,17.44,237800.0,12.386,12.386,12.3013,12.3013,237800.0
2009-07-10 15:00:00,17.44,17.53,17.4,17.51,573500.0,12.3013,12.3648,12.2731,12.3507,573500.0
2009-07-13 09:30:00,17.65,17.97,17.64,17.82,1033200.0,12.4494,12.6752,12.4424,12.5693,1033200.0
2009-07-13 10:00:00,17.82,17.91,17.71,17.89,698500.0,12.5693,12.6328,12.4918,12.6187,698500.0
2009-07-13 11:00:00,17.88,18.24,17.88,18.17,663500.0,12.6117,12.8656,12.6117,12.8162,663500.0
2009-07-13 12:00:00,18.17,18.25,18.15,18.22,570700.0,12.8162,12.8727,12.8021,12.8515,570700.0
2009-07-13 13:00:00,18.22,18.41,18.22,18.33,736500.0,12.8515,12.9855,12.8515,12.9291,736500.0
2009-07-13 14:00:00,18.34,18.41,18.3,18.33,371400.0,12.9361,12.9855,12.9079,12.9291,371400.0
2009-07-13 15:00:00,18.33,18.46,18.31,18.43,1035300.0,12.9291,13.0208,12.915,12.9996,1035300.0
2009-07-14 09:30:00,18.4,18.42,18.14,18.14,278800.0,12.9785,12.9926,12.7951,12.7951,278800.0
2009-07-14 10:00:00,18.14,18.28,18.13,18.19,489600.0,12.7951,12.8938,12.788,12.8303,489600.0
2009-07-14 11:00:00,18.19,18.42,18.18,18.35,409000.0,12.8303,12.9926,12.8233,12.9432,409000.0
2009-07-14 12:00:00,18.34,18.34,18.19,18.31,100400.0,12.9361,12.9361,12.8303,12.915,100400.0
2009-07-14 13:00:00,18.31,18.31,18.23,18.24,67200.0,12.915,12.915,12.8585,12.8656,67200.0
2009-07-14 14:00:00,18.24,18.27,18.18,18.25,509000.0,12.8656,12.8868,12.8233,12.8727,509000.0
2009-07-14 15:00:00,18.25,18.3,18.23,18.28,914600.0,12.8727,12.9079,12.8585,12.8938,914600.0
2009-07-15 09:30:00,18.53,18.69,18.46,18.65,1176600.0,13.0701,13.183,13.0208,13.1548,1176600.0
2009-07-15 10:00:00,18.65,19.0,18.64,18.85,1268500.0,13.1548,13.4017,13.1477,13.2959,1268500.0
2009-07-15 11:00:00,18.85,18.9,18.78,18.85,448900.0,13.2959,13.3311,13.2465,13.2959,448900.0
2009-07-15 12:00:00,18.85,18.85,18.8,18.83,200300.0,13.2959,13.2959,13.2606,13.2818,200300.0
2009-07-15 13:00:00,18.83,18.88,18.79,18.85,241900.0,13.2818,13.317,13.2535,13.2959,241900.0
2009-07-15 14:00:00,18.85,18.94,18.82,18.93,274200.0,13.2959,13.3593,13.2747,13.3523,274200.0
2009-07-15 15:00:00,18.93,19.0,18.84,18.9,444600.0,13.3523,13.4017,13.2888,13.3311,444600.0
2009-07-16 09:30:00,18.89,19.07,18.49,19.05,1291300.0,13.3241,13.451,13.0419,13.4369,1291300.0
2009-07-16 10:00:00,19.05,19.06,18.77,18.81,2174100.0,13.4369,13.444,13.2394,13.2676,2174100.0
2009-07-16 11:00:00,18.81,18.81,18.45,18.58,1544700.0,13.2676,13.2676,13.0137,13.1054,1544700.0
2009-07-16 12:00:00,18.59,18.61,18.52,18.54,628600.0,13.1125,13.1266,13.0631,13.0772,628600.0
2009-07-16 13:00:00,18.54,18.69,18.53,18.69,612300.0,13.0772,13.183,13.0701,13.183,612300.0
2009-07-16 14:00:00,18.7,18.93,18.64,18.88,994300.0,13.1901,13.3523,13.1477,13.317,994300.0
2009-07-16 15:00:00,18.88,19.09,18.83,18.9,671900.0,13.317,13.4651,13.2818,13.3311,671900.0
2009-07-17 09:30:00,18.99,19.16,18.91,19.15,221300.0,13.3946,13.5145,13.3382,13.5075,221300.0
2009-07-17 10:00:00,19.15,19.18,18.87,18.9,846400.0,13.5075,13.5286,13.31,13.3311,846400.0
2009-07-17 11:00:00,18.89,18.89,18.25,18.26,2274400.0,13.3241,13.3241,12.8727,12.8797,2274400.0
2009-07-17 12:00:00,18.26,18.33,18.09,18.13,1446300.0,12.8797,12.9291,12.7598,12.788,1446300.0
2009-07-17 13:00:00,18.12,18.34,18.12,18.2,580100.0,12.781,12.9361,12.781,12.8374,580100.0
2009-07-17 14:00:00,18.19,18.21,18.08,18.18,1005100.0,12.8303,12.8444,12.7527,12.8233,1005100.0
2009-07-17 15:00:00,18.18,18.19,18.1,18.11,2178400.0,12.8233,12.8303,12.7668,12.7739,2178400.0
2009-07-20 09:30:00,18.24,18.45,18.24,18.32,1023900.0,12.8656,13.0137,12.8656,12.922,1023900.0
2009-07-20 10:00:00,18.33,18.43,18.14,18.18,1052500.0,12.9291,12.9996,12.7951,12.8233,1052500.0
2009-07-20 11:00:00,18.18,18.27,18.17,18.24,330000.0,12.8233,12.8868,12.8162,12.8656,330000.0
2009-07-20 12:00:00,18.25,18.25,18.2,18.2,467600.0,12.8727,12.8727,12.8374,12.8374,467600.0
2009-07-20 13:00:00,18.21,18.22,18.13,18.19,446000.0,12.8444,12.8515,12.788,12.8303,446000.0
2009-07-20 14:00:00,18.19,18.25,18.17,18.23,333700.0,12.8303,12.8727,12.8162,12.8585,333700.0
2009-07-20 15:00:00,18.23,18.36,18.23,18.25,992600.0,12.8585,12.9502,12.8585,12.8727,992600.0
2009-07-21 09:30:00,18.29,18.38,17.57,17.74,1308500.0,12.9009,12.9643,12.393,12.5129,1308500.0
2009-07-21 10:00:00,17.73,17.94,17.67,17.89,1235600.0,12.5059,12.654,12.4635,12.6187,1235600.0
2009-07-21 11:00:00,17.89,17.89,17.57,17.58,813700.0,12.6187,12.6187,12.393,12.4001,813700.0
2009-07-21 12:00:00,17.58,17.64,17.56,17.57,224500.0,12.4001,12.4424,12.386,12.393,224500.0
2009-07-21 13:00:00,17.57,17.61,17.55,17.56,447000.0,12.393,12.4212,12.3789,12.386,447000.0
2009-07-21 14:00:00,17.56,17.6,17.52,17.59,399200.0,12.386,12.4142,12.3577,12.4071,399200.0
2009-07-21 15:00:00,17.59,17.66,17.58,17.63,1275200.0,12.4071,12.4565,12.4001,12.4353,1275200.0
2009-07-22 09:30:00,17.37,17.58,17.33,17.5,676400.0,12.2519,12.4001,12.2237,12.3436,676400.0
2009-07-22 10:00:00,17.49,17.78,17.49,17.6,979300.0,12.3366,12.5411,12.3366,12.4142,979300.0
2009-07-22 11:00:00,17.59,17.65,17.39,17.54,1080900.0,12.4071,12.4494,12.266,12.3719,1080900.0
2009-07-22 12:00:00,17.53,18.14,17.53,18.11,1769700.0,12.3648,12.7951,12.3648,12.7739,1769700.0
2009-07-22 13:00:00,18.11,18.12,17.92,17.95,268000.0,12.7739,12.781,12.6399,12.661,268000.0
2009-07-22 14:00:00,17.96,17.99,17.87,17.89,179900.0,12.6681,12.6893,12.6046,12.6187,179900.0
2009-07-22 15:00:00,17.9,17.94,17.74,17.79,491500.0,12.6258,12.654,12.5129,12.5482,491500.0
2009-07-23 09:30:00,17.82,18.27,17.77,18.25,397800.0,12.5693,12.8868,12.5341,12.8727,397800.0
2009-07-23 10:00:00,18.25,18.33,18.04,18.2,983600.0,12.8727,12.9291,12.7245,12.8374,983600.0
2009-07-23 11:00:00,18.2,18.49,18.2,18.48,495500.0,12.8374,13.0419,12.8374,13.0349,495500.0
2009-07-23 12:00:00,18.49,18.59,18.48,18.59,165300.0,13.0419,13.1125,13.0349,13.1125,165300.0
2009-07-23 13:00:00,18.58,18.78,18.57,18.69,549000.0,13.1054,13.2465,13.0984,13.183,549000.0
2009-07-23 14:00:00,18.7,18.76,18.68,18.74,326100.0,13.1901,13.2324,13.176,13.2183,326100.0
2009-07-23 15:00:00,18.75,18.79,18.65,18.71,1182700.0,13.2253,13.2535,13.1548,13.1971,1182700.0
2009-07-24 09:30:00,18.52,18.84,18.47,18.77,633300.0,13.0631,13.2888,13.0278,13.2394,633300.0
2009-07-24 10:00:00,18.76,18.76,18.52,18.54,886700.0,13.2324,13.2324,13.0631,13.0772,886700.0
2009-07-24 11:00:00,18.54,18.75,18.49,18.75,371400.0,13.0772,13.2253,13.0419,13.2253,371400.0
2009-07-24 12:00:00,18.75,18.87,18.73,18.84,198700.0,13.2253,13.31,13.2112,13.2888,198700.0
2009-07-24 13:00:00,18.85,18.94,18.82,18.88,158900.0,13.2959,13.3593,13.2747,13.317,158900.0
2009-07-24 14:00:00,18.88,18.92,18.81,18.83,134700.0,13.317,13.3452,13.2676,13.2818,134700.0
2009-07-24 15:00:00,18.83,18.86,18.77,18.84,416900.0,13.2818,13.3029,13.2394,13.2888,416900.0
2009-07-27 11:00:00,19.64,19.85,19.64,19.79,833200.0,13.8531,14.0012,13.8531,13.9589,833200.0
2009-07-27 12:00:00,19.79,19.82,19.64,19.79,493100.0,13.9589,13.9801,13.8531,13.9589,493100.0
2009-07-27 13:00:00,19.8,19.84,19.75,19.82,260700.0,13.9659,13.9942,13.9307,13.9801,260700.0
2009-07-27 14:00:00,19.82,19.93,19.78,19.83,549500.0,13.9801,14.0576,13.9518,13.9871,549500.0
2009-07-27 15:00:00,19.83,19.86,19.73,19.82,1439300.0,13.9871,14.0083,13.9166,13.9801,1439300.0
2009-07-28 09:30:00,19.65,20.26,19.57,20.25,1337100.0,13.8601,14.2904,13.8037,14.2834,1337100.0
2009-07-28 10:00:00,20.25,20.25,19.99,20.2,975300.0,14.2834,14.2834,14.1,14.2481,975300.0
2009-07-28 11:00:00,20.2,20.24,20.03,20.08,528700.0,14.2481,14.2763,14.1282,14.1634,528700.0
2009-07-28 12:00:00,20.08,20.08,19.99,20.01,369000.0,14.1634,14.1634,14.1,14.1141,369000.0
2009-07-28 13:00:00,20.02,20.22,19.99,20.2,190500.0,14.1211,14.2622,14.1,14.2481,190500.0
2009-07-28 14:00:00,20.21,20.33,20.2,20.22,551400.0,14.2551,14.3398,14.2481,14.2622,551400.0
2009-07-28 15:00:00,20.22,20.26,20.16,20.21,813500.0,14.2622,14.2904,14.2199,14.2551,813500.0
2009-07-29 09:30:00,20.07,20.45,20.0,20.43,495100.0,14.1564,14.4244,14.107,14.4103,495100.0
2009-07-29 10:00:00,20.43,20.46,20.18,20.22,683600.0,14.4103,14.4315,14.234,14.2622,683600.0
2009-07-29 11:00:00,20.23,20.27,20.14,20.22,392400.0,14.2692,14.2975,14.2058,14.2622,392400.0
2009-07-29 12:00:00,20.22,20.3,20.21,20.28,156300.0,14.2622,14.3186,14.2551,14.3045,156300.0
2009-07-29 13:00:00,20.28,20.28,20.12,20.14,125700.0,14.3045,14.3045,14.1917,14.2058,125700.0
2009-07-29 14:00:00,20.14,20.23,20.1,20.14,264000.0,14.2058,14.2692,14.1775,14.2058,264000.0
2009-07-29 15:00:00,20.15,20.33,20.14,20.27,615900.0,14.2128,14.3398,14.2058,14.2975,615900.0
2009-07-30 09:30:00,20.53,20.7,20.32,20.68,501200.0,14.4809,14.6008,14.3327,14.5867,501200.0
2009-07-30 10:00:00,20.68,20.81,20.55,20.66,1293700.0,14.5867,14.6783,14.495,14.5725,1293700.0
2009-07-30 11:00:00,20.66,20.67,20.35,20.42,1051900.0,14.5725,14.5796,14.3539,14.4033,1051900.0
2009-07-30 12:00:00,20.42,20.48,20.41,20.43,188600.0,14.4033,14.4456,14.3962,14.4103,188600.0
2009-07-30 13:00:00,20.43,20.71,20.43,20.61,598300.0,14.4103,14.6078,14.4103,14.5373,598300.0
2009-07-30 14:00:00,20.61,20.76,20.59,20.73,582600.0,14.5373,14.6431,14.5232,14.6219,582600.0
2009-07-30 15:00:00,20.73,20.87,20.54,20.62,1594500.0,14.6219,14.7207,14.4879,14.5443,1594500.0
2009-07-31 09:30:00,20.67,20.76,20.47,20.7,210800.0,14.5796,14.6431,14.4385,14.6008,210800.0
2009-07-31 10:00:00,20.71,20.93,20.66,20.77,741300.0,14.6078,14.763,14.5725,14.6501,741300.0
2009-07-31 11:00:00,20.78,20.78,20.67,20.74,311200.0,14.6572,14.6572,14.5796,14.629,311200.0
2009-07-31 12:00:00,20.74,20.75,20.64,20.69,237700.0,14.629,14.636,14.5584,14.5937,237700.0
2009-07-31 13:00:00,20.68,20.78,20.67,20.75,96900.0,14.5867,14.6572,14.5796,14.636,96900.0
2009-07-31 14:00:00,20.76,20.84,20.75,20.83,103200.0,14.6431,14.6995,14.636,14.6925,103200.0
2009-07-31 15:00:00,20.83,20.94,20.76,20.83,1006100.0,14.6925,14.77,14.6431,14.6925,1006100.0
2009-08-03 09:30:00,21.0,21.17,20.85,20.98,365300.0,14.8124,14.9323,14.7066,14.7983,365300.0
2009-08-03 10:00:00,20.98,21.27,20.95,21.18,688000.0,14.7983,15.0028,14.7771,14.9393,688000.0
2009-08-03 11:00:00,21.19,21.35,21.12,21.35,452900.0,14.9464,15.0592,14.897,15.0592,452900.0
2009-08-03 12:00:00,21.34,21.34,21.21,21.28,199800.0,15.0522,15.0522,14.9605,15.0099,199800.0
2009-08-03 13:00:00,21.28,21.33,21.26,21.31,247800.0,15.0099,15.0451,14.9958,15.031,247800.0
2009-08-03 14:00:00,21.31,21.37,21.28,21.29,274100.0,15.031,15.0733,15.0099,15.0169,274100.0
2009-08-03 15:00:00,21.28,21.31,21.21,21.27,849000.0,15.0099,15.031,14.9605,15.0028,849000.0
2009-08-04 09:30:00,21.1,21.3,20.92,21.27,449200.0,14.8829,15.024,14.7559,15.0028,449200.0
2009-08-04 10:00:00,21.27,21.52,21.25,21.43,1255100.0,15.0028,15.1791,14.9887,15.1157,1255100.0
2009-08-04 11:00:00,21.43,21.78,21.43,21.78,545400.0,15.1157,15.3625,15.1157,15.3625,545400.0
2009-08-04 12:00:00,21.77,21.95,21.76,21.93,563100.0,15.3555,15.4824,15.3484,15.4683,563100.0
2009-08-04 13:00:00,21.93,21.97,21.82,21.83,546100.0,15.4683,15.4966,15.3908,15.3978,546100.0
2009-08-04 14:00:00,21.83,21.89,21.76,21.8,319500.0,15.3978,15.4401,15.3484,15.3766,319500.0
2009-08-04 15:00:00,21.8,21.88,21.71,21.84,1158100.0,15.3766,15.4331,15.3132,15.4049,1158100.0
2009-08-05 09:30:00,21.93,22.14,21.77,22.09,439100.0,15.4683,15.6165,15.3555,15.5812,439100.0
2009-08-05 10:00:00,22.09,22.1,21.6,21.79,1037100.0,15.5812,15.5883,15.2356,15.3696,1037100.0
2009-08-05 11:00:00,21.79,21.89,21.75,21.83,350500.0,15.3696,15.4401,15.3414,15.3978,350500.0
2009-08-05 12:00:00,21.83,21.87,21.79,21.86,419100.0,15.3978,15.426,15.3696,15.419,419100.0
2009-08-05 13:00:00,21.86,21.86,21.71,21.73,335900.0,15.419,15.419,15.3132,15.3273,335900.0
2009-08-05 14:00:00,21.72,21.98,21.67,21.93,678100.0,15.3202,15.5036,15.285,15.4683,678100.0
2009-08-05 15:00:00,21.93,21.99,21.75,21.93,1493400.0,15.4683,15.5107,15.3414,15.4683,1493400.0
2009-08-06 09:30:00,22.26,22.36,22.04,22.13,840000.0,15.7011,15.7716,15.5459,15.6094,840000.0
2009-08-06 10:00:00,22.13,22.23,21.34,22.13,2245500.0,15.6094,15.6799,15.0522,15.6094,2245500.0
2009-08-06 11:00:00,22.13,22.39,22.08,22.32,1032600.0,15.6094,15.7928,15.5741,15.7434,1032600.0
2009-08-06 12:00:00,22.31,22.31,22.03,22.13,472100.0,15.7364,15.7364,15.5389,15.6094,472100.0
2009-08-06 13:00:00,22.14,22.26,22.03,22.03,263000.0,15.6165,15.7011,15.5389,15.5389,263000.0
2009-08-06 14:00:00,22.03,22.03,21.74,21.84,551700.0,15.5389,15.5389,15.3343,15.4049,551700.0
2009-08-06 15:00:00,21.82,22.01,21.81,21.82,592200.0,15.3908,15.5248,15.3837,15.3908,592200.0
2009-08-07 09:30:00,22.19,22.51,22.06,22.42,860000.0,15.6517,15.8774,15.56,15.814,860000.0
2009-08-07 10:00:00,22.41,23.09,22.21,23.0,2295300.0,15.8069,16.2865,15.6658,16.2231,2295300.0
2009-08-07 11:00:00,23.0,23.16,22.86,23.07,1028800.0,16.2231,16.3359,16.1243,16.2724,1028800.0
2009-08-07 12:00:00,23.06,23.25,23.0,23.25,653800.0,16.2654,16.3994,16.2231,16.3994,653800.0
2009-08-07 13:00:00,23.25,23.61,23.25,23.37,1031100.0,16.3994,16.6533,16.3994,16.484,1031100.0
2009-08-07 14:00:00,23.37,23.39,23.08,23.09,298600.0,16.484,16.4982,16.2795,16.2865,298600.0
2009-08-07 15:00:00,23.09,23.14,22.83,23.0,2026300.0,16.2865,16.3218,16.1032,16.2231,2026300.0
2009-08-10 09:30:00,23.11,23.54,22.8,23.36,1017300.0,16.3007,16.604,16.082,16.477,1017300.0
2009-08-10 10:00:00,23.37,23.69,23.29,23.69,1383800.0,16.484,16.7098,16.4276,16.7098,1383800.0
2009-08-10 11:00:00,23.69,23.79,23.54,23.56,710600.0,16.7098,16.7803,16.604,16.6181,710600.0
2009-08-10 12:00:00,23.56,23.56,23.24,23.25,663000.0,16.6181,16.6181,16.3924,16.3994,663000.0
2009-08-10 13:00:00,23.24,23.25,22.93,23.08,422200.0,16.3924,16.3994,16.1737,16.2795,422200.0
2009-08-10 14:00:00,23.07,23.16,22.97,23.16,408000.0,16.2724,16.3359,16.2019,16.3359,408000.0
2009-08-10 15:00:00,23.16,23.37,23.16,23.27,1275700.0,16.3359,16.484,16.3359,16.4135,1275700.0
2009-08-11 09:30:00,23.18,23.2,22.24,22.4,1129400.0,16.35,16.3641,15.687,15.7999,1129400.0
2009-08-11 10:00:00,22.4,22.4,21.8,22.02,1623200.0,15.7999,15.7999,15.3766,15.5318,1623200.0
2009-08-11 11:00:00,22.02,22.03,21.74,21.93,641900.0,15.5318,15.5389,15.3343,15.4683,641900.0
2009-08-11 12:00:00,21.91,22.1,21.89,21.92,333100.0,15.4542,15.5883,15.4401,15.4613,333100.0
2009-08-11 13:00:00,21.92,22.15,21.92,22.12,119100.0,15.4613,15.6235,15.4613,15.6024,119100.0
2009-08-11 14:00:00,22.12,22.22,22.09,22.18,189000.0,15.6024,15.6729,15.5812,15.6447,189000.0
2009-08-11 15:00:00,22.18,22.28,22.1,22.14,853900.0,15.6447,15.7152,15.5883,15.6165,853900.0
2009-08-12 09:30:00,22.06,22.45,21.94,22.28,674800.0,15.56,15.8351,15.4754,15.7152,674800.0
2009-08-12 10:00:00,22.29,22.44,22.21,22.4,504400.0,15.7223,15.8281,15.6658,15.7999,504400.0
2009-08-12 11:00:00,22.4,22.44,22.34,22.36,347100.0,15.7999,15.8281,15.7575,15.7716,347100.0
2009-08-12 12:00:00,22.36,22.43,22.27,22.39,174000.0,15.7716,15.821,15.7082,15.7928,174000.0
2009-08-12 13:00:00,22.39,22.44,22.35,22.4,224000.0,15.7928,15.8281,15.7646,15.7999,224000.0
2009-08-12 14:00:00,22.4,22.55,22.22,22.5,681500.0,15.7999,15.9057,15.6729,15.8704,681500.0
2009-08-12 15:00:00,22.52,22.58,22.3,22.32,826000.0,15.8845,15.9268,15.7293,15.7434,826000.0
2009-08-13 09:30:00,22.64,22.64,21.82,21.86,882200.0,15.9691,15.9691,15.3908,15.419,882200.0
2009-08-13 10:00:00,21.84,22.26,21.81,22.2,856500.0,15.4049,15.7011,15.3837,15.6588,856500.0
2009-08-13 11:00:00,22.2,22.25,22.03,22.21,404900.0,15.6588,15.6941,15.5389,15.6658,404900.0
2009-08-13 12:00:00,22.21,22.34,22.21,22.32,345600.0,15.6658,15.7575,15.6658,15.7434,345600.0
2009-08-13 13:00:00,22.32,22.42,22.18,22.22,311500.0,15.7434,15.814,15.6447,15.6729,311500.0
2009-08-13 14:00:00,22.23,22.24,22.02,22.09,732500.0,15.6799,15.687,15.5318,15.5812,732500.0
2009-08-13 15:00:00,22.09,22.3,22.09,22.26,1289600.0,15.5812,15.7293,15.5812,15.7011,1289600.0
2009-08-14 09:30:00,22.19,22.23,21.93,21.94,603100.0,15.6517,15.6799,15.4683,15.4754,603100.0
2009-08-14 10:00:00,21.94,21.94,21.44,21.68,1201700.0,15.4754,15.4754,15.1227,15.292,1201700.0
2009-08-14 11:00:00,21.68,21.73,21.51,21.57,763600.0,15.292,15.3273,15.1721,15.2144,763600.0
2009-08-14 12:00:00,21.56,21.57,21.41,21.54,554300.0,15.2074,15.2144,15.1016,15.1933,554300.0
2009-08-14 13:00:00,21.54,21.57,21.5,21.52,172800.0,15.1933,15.2144,15.165,15.1791,172800.0
2009-08-14 14:00:00,21.53,21.61,21.41,21.57,472600.0,15.1862,15.2426,15.1016,15.2144,472600.0
2009-08-14 15:00:00,21.57,21.83,21.55,21.83,996800.0,15.2144,15.3978,15.2003,15.3978,996800.0
2009-08-17 09:30:00,21.19,21.32,20.6,20.99,1518100.0,14.9464,15.0381,14.5302,14.8053,1518100.0
2009-08-17 10:00:00,20.98,21.14,20.87,20.89,1093700.0,14.7983,14.9111,14.7207,14.7348,1093700.0
2009-08-17 11:00:00,20.89,21.02,20.83,20.98,510400.0,14.7348,14.8265,14.6925,14.7983,510400.0
2009-08-17 12:00:00,20.98,21.03,20.9,21.0,191800.0,14.7983,14.8335,14.7418,14.8124,191800.0
2009-08-17 13:00:00,21.0,21.04,20.97,21.01,267200.0,14.8124,14.8406,14.7912,14.8194,267200.0
2009-08-17 14:00:00,21.0,21.0,20.94,20.97,167300.0,14.8124,14.8124,14.77,14.7912,167300.0
2009-08-17 15:00:00,20.98,20.98,20.8,20.8,2008500.0,14.7983,14.7983,14.6713,14.6713,2008500.0
2009-08-18 09:30:00,20.85,21.02,20.85,20.87,302500.0,14.7066,14.8265,14.7066,14.7207,302500.0
2009-08-18 10:00:00,20.87,21.02,20.85,20.89,439700.0,14.7207,14.8265,14.7066,14.7348,439700.0
2009-08-18 11:00:00,20.88,21.08,20.87,21.03,269000.0,14.7277,14.8688,14.7207,14.8335,269000.0
2009-08-18 12:00:00,21.05,21.08,21.02,21.06,214100.0,14.8476,14.8688,14.8265,14.8547,214100.0
2009-08-18 13:00:00,21.06,21.07,20.92,20.96,326400.0,14.8547,14.8617,14.7559,14.7842,326400.0
2009-08-18 14:00:00,20.96,20.97,20.88,20.88,309800.0,14.7842,14.7912,14.7277,14.7277,309800.0
2009-08-18 15:00:00,20.88,20.93,20.82,20.83,923900.0,14.7277,14.763,14.6854,14.6925,923900.0
2009-08-19 09:30:00,20.57,21.03,20.5,20.94,410300.0,14.5091,14.8335,14.4597,14.77,410300.0
2009-08-19 10:00:00,20.94,21.19,20.91,20.99,548900.0,14.77,14.9464,14.7489,14.8053,548900.0
2009-08-19 11:00:00,20.99,21.19,20.98,21.17,549300.0,14.8053,14.9464,14.7983,14.9323,549300.0
2009-08-19 12:00:00,21.17,21.3,21.09,21.11,233400.0,14.9323,15.024,14.8758,14.89,233400.0
2009-08-19 13:00:00,21.1,21.15,20.99,21.05,201900.0,14.8829,14.9182,14.8053,14.8476,201900.0
2009-08-19 14:00:00,21.05,21.06,20.92,20.99,118500.0,14.8476,14.8547,14.7559,14.8053,118500.0
2009-08-19 15:00:00,20.99,21.12,20.92,21.12,359000.0,14.8053,14.897,14.7559,14.897,359000.0
2009-08-20 09:30:00,21.06,21.26,21.0,21.18,98400.0,14.8547,14.9958,14.8124,14.9393,98400.0
2009-08-20 10:00:00,21.18,21.4,21.12,21.31,261400.0,14.9393,15.0945,14.897,15.031,261400.0
2009-08-20 11:00:00,21.3,21.37,21.1,21.13,361200.0,15.024,15.0733,14.8829,14.9041,361200.0
2009-08-20 12:00:00,21.13,21.23,21.12,21.21,441000.0,14.9041,14.9746,14.897,14.9605,441000.0
2009-08-20 13:00:00,21.21,21.21,21.13,21.18,94000.0,14.9605,14.9605,14.9041,14.9393,94000.0
2009-08-20 14:00:00,21.18,21.2,21.1,21.11,175000.0,14.9393,14.9534,14.8829,14.89,175000.0
2009-08-20 15:00:00,21.11,21.25,21.11,21.19,861200.0,14.89,14.9887,14.89,14.9464,861200.0
2009-08-21 09:30:00,21.31,21.63,21.3,21.62,153800.0,15.031,15.2567,15.024,15.2497,153800.0
2009-08-21 10:00:00,21.65,21.99,21.64,21.87,883100.0,15.2708,15.5107,15.2638,15.426,883100.0
2009-08-21 11:00:00,21.88,21.94,21.85,21.89,273500.0,15.4331,15.4754,15.4119,15.4401,273500.0
2009-08-21 12:00:00,21.89,21.9,21.84,21.86,91200.0,15.4401,15.4472,15.4049,15.419,91200.0
2009-08-21 13:00:00,21.86,21.91,21.85,21.86,116200.0,15.419,15.4542,15.4119,15.419,116200.0
2009-08-21 14:00:00,21.86,21.9,21.85,21.87,391900.0,15.419,15.4472,15.4119,15.426,391900.0
2009-08-21 15:00:00,21.87,21.96,21.87,21.96,683300.0,15.426,15.4895,15.426,15.4895,683300.0
2009-08-24 09:30:00,22.04,22.2,21.99,22.13,500800.0,15.5459,15.6588,15.5107,15.6094,500800.0
2009-08-24 10:00:00,22.14,22.17,21.98,22.12,363600.0,15.6165,15.6376,15.5036,15.6024,363600.0
2009-08-24 11:00:00,22.12,22.18,22.04,22.05,161100.0,15.6024,15.6447,15.5459,15.553,161100.0
2009-08-24 12:00:00,22.04,22.07,21.82,21.82,409500.0,15.5459,15.5671,15.3908,15.3908,409500.0
2009-08-24 13:00:00,21.81,21.81,21.41,21.61,629000.0,15.3837,15.3837,15.1016,15.2426,629000.0
2009-08-24 14:00:00,21.6,21.69,21.55,21.6,193200.0,15.2356,15.2991,15.2003,15.2356,193200.0
2009-08-24 15:00:00,21.59,21.59,21.26,21.43,1146100.0,15.2285,15.2285,14.9958,15.1157,1146100.0
2009-08-25 09:30:00,21.62,21.72,21.47,21.66,169300.0,15.2497,15.3202,15.1439,15.2779,169300.0
2009-08-25 10:00:00,21.63,21.82,21.22,21.4,708900.0,15.2567,15.3908,14.9675,15.0945,708900.0
2009-08-25 11:00:00,21.4,21.5,21.38,21.47,429800.0,15.0945,15.165,15.0804,15.1439,429800.0
2009-08-25 12:00:00,21.47,21.55,21.36,21.38,447900.0,15.1439,15.2003,15.0663,15.0804,447900.0
2009-08-25 13:00:00,21.38,21.49,21.37,21.42,203000.0,15.0804,15.158,15.0733,15.1086,203000.0
2009-08-25 14:00:00,21.41,21.56,21.41,21.47,231200.0,15.1016,15.2074,15.1016,15.1439,231200.0
2009-08-25 15:00:00,21.47,21.51,21.33,21.36,1132100.0,15.1439,15.1721,15.0451,15.0663,1132100.0
2009-08-26 09:30:00,21.26,21.43,21.26,21.42,483300.0,14.9958,15.1157,14.9958,15.1086,483300.0
2009-08-26 10:00:00,21.45,22.01,21.39,21.9,1252400.0,15.1298,15.5248,15.0875,15.4472,1252400.0
2009-08-26 11:00:00,21.89,21.94,21.74,21.87,664800.0,15.4401,15.4754,15.3343,15.426,664800.0
2009-08-26 12:00:00,21.87,21.89,21.76,21.8,129300.0,15.426,15.4401,15.3484,15.3766,129300.0
2009-08-26 13:00:00,21.81,21.81,21.44,21.64,942000.0,15.3837,15.3837,15.1227,15.2638,942000.0
2009-08-26 14:00:00,21.64,21.65,21.5,21.51,456900.0,15.2638,15.2708,15.165,15.1721,456900.0
2009-08-26 15:00:00,21.51,21.69,21.5,21.67,801400.0,15.1721,15.2991,15.165,15.285,801400.0
2009-08-27 09:30:00,21.62,21.71,21.0,21.13,710500.0,15.2497,15.3132,14.8124,14.9041,710500.0
2009-08-27 10:00:00,21.12,21.26,21.05,21.12,494800.0,14.897,14.9958,14.8476,14.897,494800.0
2009-08-27 11:00:00,21.11,21.23,21.09,21.23,232900.0,14.89,14.9746,14.8758,14.9746,232900.0
2009-08-27 12:00:00,21.24,21.4,21.2,21.3,137500.0,14.9816,15.0945,14.9534,15.024,137500.0
2009-08-27 13:00:00,21.31,21.45,21.25,21.41,179300.0,15.031,15.1298,14.9887,15.1016,179300.0
2009-08-27 14:00:00,21.42,21.58,21.37,21.51,408900.0,15.1086,15.2215,15.0733,15.1721,408900.0
2009-08-27 15:00:00,21.51,21.52,21.41,21.48,485200.0,15.1721,15.1791,15.1016,15.1509,485200.0
2009-08-28 09:30:00,21.75,21.79,21.35,21.59,684200.0,15.3414,15.3696,15.0592,15.2285,684200.0
2009-08-28 10:00:00,21.59,21.6,21.35,21.39,496300.0,15.2285,15.2356,15.0592,15.0875,496300.0
2009-08-28 11:00:00,21.4,21.46,21.28,21.29,238500.0,15.0945,15.1368,15.0099,15.0169,238500.0
2009-08-28 12:00:00,21.3,21.34,21.19,21.24,262600.0,15.024,15.0522,14.9464,14.9816,262600.0
2009-08-28 13:00:00,21.24,21.39,21.24,21.33,115600.0,14.9816,15.0875,14.9816,15.0451,115600.0
2009-08-28 14:00:00,21.33,21.41,21.3,21.38,167200.0,15.0451,15.1016,15.024,15.0804,167200.0
2009-08-28 15:00:00,21.38,21.41,21.28,21.34,422600.0,15.0804,15.1016,15.0099,15.0522,422600.0
2009-08-31 09:30:00,20.91,21.15,20.86,21.1,240600.0,14.7489,14.9182,14.7136,14.8829,240600.0
2009-08-31 10:00:00,21.09,21.3,21.03,21.3,481300.0,14.8758,15.024,14.8335,15.024,481300.0
2009-08-31 11:00:00,21.29,21.3,21.14,21.16,231200.0,15.0169,15.024,14.9111,14.9252,231200.0
2009-08-31 12:00:00,21.16,21.17,21.1,21.12,144900.0,14.9252,14.9323,14.8829,14.897,144900.0
2009-08-31 13:00:00,21.12,21.13,21.07,21.1,110100.0,14.897,14.9041,14.8617,14.8829,110100.0
2009-08-31 14:00:00,21.12,21.19,21.07,21.13,265800.0,14.897,14.9464,14.8617,14.9041,265800.0
2009-08-31 15:00:00,21.12,21.23,21.08,21.16,837300.0,14.897,14.9746,14.8688,14.9252,837300.0
2009-09-01 09:30:00,20.98,21.33,20.98,21.26,458900.0,14.7983,15.0451,14.7983,14.9958,458900.0
2009-09-01 10:00:00,21.27,21.39,21.03,21.06,662900.0,15.0028,15.0875,14.8335,14.8547,662900.0
2009-09-01 11:00:00,21.05,21.06,20.24,20.57,1708600.0,14.8476,14.8547,14.2763,14.5091,1708600.0
2009-09-01 12:00:00,20.55,20.7,20.44,20.46,894800.0,14.495,14.6008,14.4174,14.4315,894800.0
2009-09-01 13:00:00,20.45,20.53,20.36,20.49,343400.0,14.4244,14.4809,14.3609,14.4526,343400.0
2009-09-01 14:00:00,20.5,20.51,20.38,20.45,276500.0,14.4597,14.4667,14.375,14.4244,276500.0
2009-09-01 15:00:00,20.45,20.51,20.28,20.37,1133900.0,14.4244,14.4667,14.3045,14.368,1133900.0
2009-09-02 09:30:00,20.14,20.48,20.14,20.33,454900.0,14.2058,14.4456,14.2058,14.3398,454900.0
2009-09-02 10:00:00,20.31,20.37,20.05,20.28,332400.0,14.3257,14.368,14.1423,14.3045,332400.0
2009-09-02 11:00:00,20.27,20.31,20.14,20.16,232700.0,14.2975,14.3257,14.2058,14.2199,232700.0
2009-09-02 12:00:00,20.16,20.25,20.14,20.2,264000.0,14.2199,14.2834,14.2058,14.2481,264000.0
2009-09-02 13:00:00,20.2,20.2,20.04,20.04,424000.0,14.2481,14.2481,14.1352,14.1352,424000.0
2009-09-02 14:00:00,20.05,20.11,20.01,20.03,314100.0,14.1423,14.1846,14.1141,14.1282,314100.0
2009-09-02 15:00:00,20.02,20.13,19.94,19.96,785700.0,14.1211,14.1987,14.0647,14.0788,785700.0
2009-09-03 09:30:00,20.07,20.26,20.04,20.16,318800.0,14.1564,14.2904,14.1352,14.2199,318800.0
2009-09-03 10:00:00,20.18,20.25,19.92,20.08,278600.0,14.234,14.2834,14.0506,14.1634,278600.0
2009-09-03 11:00:00,20.1,20.2,20.09,20.14,147500.0,14.1775,14.2481,14.1705,14.2058,147500.0
2009-09-03 12:00:00,20.15,20.17,20.09,20.11,149900.0,14.2128,14.2269,14.1705,14.1846,149900.0
2009-09-03 13:00:00,20.11,20.17,20.11,20.14,26600.0,14.1846,14.2269,14.1846,14.2058,26600.0
2009-09-03 14:00:00,20.15,20.18,20.07,20.12,49900.0,14.2128,14.234,14.1564,14.1917,49900.0
2009-09-03 15:00:00,20.12,20.29,20.12,20.29,353000.0,14.1917,14.3116,14.1917,14.3116,353000.0
2009-09-04 09:30:00,20.25,20.45,20.11,20.12,613200.0,14.2834,14.4244,14.1846,14.1917,613200.0
2009-09-04 10:00:00,20.12,20.19,20.1,20.16,380400.0,14.1917,14.241,14.1775,14.2199,380400.0
2009-09-04 11:00:00,20.17,20.22,20.1,20.22,168800.0,14.2269,14.2622,14.1775,14.2622,168800.0
2009-09-04 12:00:00,20.22,20.29,20.22,20.24,217100.0,14.2622,14.3116,14.2622,14.2763,217100.0
2009-09-04 13:00:00,20.23,20.41,20.21,20.25,204900.0,14.2692,14.3962,14.2551,14.2834,204900.0
2009-09-04 14:00:00,20.26,20.3,20.22,20.29,155100.0,14.2904,14.3186,14.2622,14.3116,155100.0
2009-09-04 15:00:00,20.29,20.41,20.24,20.37,479000.0,14.3116,14.3962,14.2763,14.368,479000.0
2009-09-08 09:30:00,20.67,20.67,20.39,20.4,696700.0,14.5796,14.5796,14.3821,14.3892,696700.0
2009-09-08 10:00:00,20.39,20.63,20.33,20.63,721200.0,14.3821,14.5514,14.3398,14.5514,721200.0
2009-09-08 11:00:00,20.64,20.65,20.5,20.54,348600.0,14.5584,14.5655,14.4597,14.4879,348600.0
2009-09-08 12:00:00,20.54,20.58,20.5,20.56,175500.0,14.4879,14.5161,14.4597,14.502,175500.0
2009-09-08 13:00:00,20.56,20.58,20.48,20.57,97900.0,14.502,14.5161,14.4456,14.5091,97900.0
2009-09-08 14:00:00,20.57,20.65,20.53,20.64,161600.0,14.5091,14.5655,14.4809,14.5584,161600.0
2009-09-08 15:00:00,20.63,20.63,20.48,20.54,894200.0,14.5514,14.5514,14.4456,14.4879,894200.0
2009-09-09 09:30:00,20.52,20.69,20.4,20.48,283200.0,14.4738,14.5937,14.3892,14.4456,283200.0
2009-09-09 10:00:00,20.47,20.69,20.47,20.65,612300.0,14.4385,14.5937,14.4385,14.5655,612300.0
2009-09-09 11:00:00,20.65,20.96,20.64,20.84,220000.0,14.5655,14.7842,14.5584,14.6995,220000.0
2009-09-09 12:00:00,20.83,20.86,20.79,20.86,229400.0,14.6925,14.7136,14.6642,14.7136,229400.0
2009-09-09 13:00:00,20.86,20.98,20.82,20.87,232500.0,14.7136,14.7983,14.6854,14.7207,232500.0
2009-09-09 14:00:00,20.88,20.91,20.73,20.79,175800.0,14.7277,14.7489,14.6219,14.6642,175800.0
2009-09-09 15:00:00,20.79,21.12,20.76,20.87,2730700.0,14.6642,14.897,14.6431,14.7207,2730700.0
2009-09-10 09:30:00,20.71,20.82,20.57,20.66,395200.0,14.6078,14.6854,14.5091,14.5725,395200.0
2009-09-10 10:00:00,20.66,20.83,20.64,20.81,221800.0,14.5725,14.6925,14.5584,14.6783,221800.0
2009-09-10 11:00:00,20.81,20.88,20.75,20.78,250500.0,14.6783,14.7277,14.636,14.6572,250500.0
2009-09-10 12:00:00,20.78,20.79,20.71,20.72,121400.0,14.6572,14.6642,14.6078,14.6149,121400.0
2009-09-10 13:00:00,20.72,20.91,20.71,20.9,112200.0,14.6149,14.7489,14.6078,14.7418,112200.0
2009-09-10 14:00:00,20.91,20.92,20.84,20.86,130300.0,14.7489,14.7559,14.6995,14.7136,130300.0
2009-09-10 15:00:00,20.86,20.9,20.79,20.88,698600.0,14.7136,14.7418,14.6642,14.7277,698600.0
2009-09-11 09:30:00,20.89,21.12,20.81,21.08,378500.0,14.7348,14.897,14.6783,14.8688,378500.0
2009-09-11 10:00:00,21.09,21.19,20.96,21.12,301800.0,14.8758,14.9464,14.7842,14.897,301800.0
2009-09-11 11:00:00,21.12,21.17,21.09,21.16,250900.0,14.897,14.9323,14.8758,14.9252,250900.0
2009-09-11 12:00:00,21.16,21.17,21.0,21.07,203200.0,14.9252,14.9323,14.8124,14.8617,203200.0
2009-09-11 13:00:00,21.06,21.1,20.99,20.99,141600.0,14.8547,14.8829,14.8053,14.8053,141600.0
2009-09-11 14:00:00,20.99,21.04,20.97,20.99,137900.0,14.8053,14.8406,14.7912,14.8053,137900.0
2009-09-11 15:00:00,21.0,21.11,21.0,21.05,463100.0,14.8124,14.89,14.8124,14.8476,463100.0
2009-09-14 09:30:00,20.8,21.0,20.71,20.83,224400.0,14.6713,14.8124,14.6078,14.6925,224400.0
2009-09-14 10:00:00,20.84,20.91,20.71,20.87,177600.0,14.6995,14.7489,14.6078,14.7207,177600.0
2009-09-14 11:00:00,20.87,20.93,20.86,20.86,130100.0,14.7207,14.763,14.7136,14.7136,130100.0
2009-09-14 12:00:00,20.87,20.94,20.84,20.92,100900.0,14.7207,14.77,14.6995,14.7559,100900.0
2009-09-14 13:00:00,20.92,20.93,20.84,20.89,295200.0,14.7559,14.763,14.6995,14.7348,295200.0
2009-09-14 14:00:00,20.89,21.0,20.84,20.99,221500.0,14.7348,14.8124,14.6995,14.8053,221500.0
2009-09-14 15:00:00,20.99,21.08,20.98,21.03,571600.0,14.8053,14.8688,14.7983,14.8335,571600.0
2009-09-15 09:30:00,21.1,21.1,20.86,20.87,333400.0,14.8829,14.8829,14.7136,14.7207,333400.0
2009-09-15 10:00:00,20.87,21.05,20.66,21.05,802800.0,14.7207,14.8476,14.5725,14.8476,802800.0
2009-09-15 11:00:00,21.06,21.08,20.96,21.03,232300.0,14.8547,14.8688,14.7842,14.8335,232300.0
2009-09-15 12:00:00,21.03,21.28,21.0,21.27,519300.0,14.8335,15.0099,14.8124,15.0028,519300.0
2009-09-15 13:00:00,21.28,21.4,21.25,21.37,855500.0,15.0099,15.0945,14.9887,15.0733,855500.0
2009-09-15 14:00:00,21.38,21.59,21.34,21.54,970300.0,15.0804,15.2285,15.0522,15.1933,970300.0
2009-09-15 15:00:00,21.54,21.62,21.4,21.46,1419100.0,15.1933,15.2497,15.0945,15.1368,1419100.0
2009-09-16 09:30:00,21.51,21.94,21.47,21.92,875100.0,15.1721,15.4754,15.1439,15.4613,875100.0
2009-09-16 10:00:00,21.92,22.23,21.89,22.21,679900.0,15.4613,15.6799,15.4401,15.6658,679900.0
2009-09-16 11:00:00,22.2,22.56,22.19,22.55,947500.0,15.6588,15.9127,15.6517,15.9057,947500.0
2009-09-16 12:00:00,22.55,22.8,22.55,22.76,908300.0,15.9057,16.082,15.9057,16.0538,908300.0
2009-09-16 13:00:00,22.77,22.83,22.68,22.73,341100.0,16.0608,16.1032,15.9974,16.0326,341100.0
2009-09-16 14:00:00,22.73,22.85,22.72,22.76,407100.0,16.0326,16.1173,16.0256,16.0538,407100.0
2009-09-16 15:00:00,22.75,22.8,22.69,22.74,1283600.0,16.0467,16.082,16.0044,16.0397,1283600.0
2009-09-17 09:30:00,22.86,22.86,22.63,22.78,228000.0,16.1243,16.1243,15.9621,16.0679,228000.0
2009-09-17 10:00:00,22.78,22.99,22.74,22.8,854700.0,16.0679,16.216,16.0397,16.082,854700.0
2009-09-17 11:00:00,22.81,22.85,22.61,22.62,335500.0,16.089,16.1173,15.948,15.955,335500.0
2009-09-17 12:00:00,22.61,22.61,22.1,22.12,1007000.0,15.948,15.948,15.5883,15.6024,1007000.0
2009-09-17 13:00:00,22.11,22.31,22.03,22.3,468700.0,15.5953,15.7364,15.5389,15.7293,468700.0
2009-09-17 14:00:00,22.29,22.36,22.21,22.32,369100.0,15.7223,15.7716,15.6658,15.7434,369100.0
2009-09-17 15:00:00,22.3,22.31,22.17,22.18,2550500.0,15.7293,15.7364,15.6376,15.6447,2550500.0
2009-09-18 09:30:00,22.17,22.33,21.95,22.02,461300.0,15.7166,15.8301,15.5607,15.6103,461300.0
2009-09-18 10:00:00,22.02,22.06,21.84,22.0,725700.0,15.6103,15.6387,15.4827,15.5961,725700.0
2009-09-18 11:00:00,22.0,22.05,21.93,21.94,304800.0,15.5961,15.6316,15.5465,15.5536,304800.0
2009-09-18 12:00:00,21.93,21.99,21.84,21.92,995000.0,15.5465,15.589,15.4827,15.5394,995000.0
2009-09-18 13:00:00,21.92,22.03,21.91,22.01,252600.0,15.5394,15.6174,15.5323,15.6032,252600.0
2009-09-18 14:00:00,22.02,22.17,22.02,22.16,93000.0,15.6103,15.7166,15.6103,15.7096,93000.0
2009-09-18 15:00:00,22.16,22.29,22.16,22.17,430500.0,15.7096,15.8017,15.7096,15.7166,430500.0
2009-09-21 09:30:00,21.89,21.97,21.79,21.92,306800.0,15.5181,15.5749,15.4473,15.5394,306800.0
2009-09-21 10:00:00,21.92,21.92,21.62,21.64,2086500.0,15.5394,15.5394,15.3267,15.3409,2086500.0
2009-09-21 11:00:00,21.64,21.82,21.63,21.72,508000.0,15.3409,15.4685,15.3338,15.3976,508000.0
2009-09-21 12:00:00,21.72,21.74,21.65,21.67,464800.0,15.3976,15.4118,15.348,15.3622,464800.0
2009-09-21 13:00:00,21.67,21.7,21.6,21.7,246700.0,15.3622,15.3835,15.3126,15.3835,246700.0
2009-09-21 14:00:00,21.7,21.76,21.68,21.73,336500.0,15.3835,15.426,15.3693,15.4047,336500.0
2009-09-21 15:00:00,21.74,21.88,21.72,21.77,797900.0,15.4118,15.5111,15.3976,15.4331,797900.0
2009-09-22 09:30:00,22.06,22.06,21.62,21.63,489000.0,15.6387,15.6387,15.3267,15.3338,489000.0
2009-09-22 10:00:00,21.63,21.74,21.58,21.69,570000.0,15.3338,15.4118,15.2984,15.3764,570000.0
2009-09-22 11:00:00,21.69,21.87,21.69,21.87,302900.0,15.3764,15.504,15.3764,15.504,302900.0
2009-09-22 12:00:00,21.87,22.1,21.86,22.1,641300.0,15.504,15.667,15.4969,15.667,641300.0
2009-09-22 13:00:00,22.1,22.13,21.99,22.04,309600.0,15.667,15.6883,15.589,15.6245,309600.0
2009-09-22 14:00:00,22.04,22.07,21.93,22.01,259300.0,15.6245,15.6458,15.5465,15.6032,259300.0
2009-09-22 15:00:00,22.02,22.06,21.94,22.06,923500.0,15.6103,15.6387,15.5536,15.6387,923500.0
2009-09-23 09:30:00,22.05,22.09,21.93,21.94,339000.0,15.6316,15.6599,15.5465,15.5536,339000.0
2009-09-23 10:00:00,21.95,22.13,21.91,22.05,578900.0,15.5607,15.6883,15.5323,15.6316,578900.0
2009-09-23 11:00:00,22.04,22.2,22.0,22.2,407500.0,15.6245,15.7379,15.5961,15.7379,407500.0
2009-09-23 12:00:00,22.19,22.2,22.09,22.14,135100.0,15.7308,15.7379,15.6599,15.6954,135100.0
2009-09-23 13:00:00,22.14,22.16,22.09,22.14,62700.0,15.6954,15.7096,15.6599,15.6954,62700.0
2009-09-23 14:00:00,22.13,22.29,22.1,22.14,399500.0,15.6883,15.8017,15.667,15.6954,399500.0
2009-09-23 15:00:00,22.15,22.21,21.8,21.85,515800.0,15.7025,15.745,15.4543,15.4898,515800.0
2009-09-24 09:30:00,22.1,22.1,21.89,21.98,198200.0,15.667,15.667,15.5181,15.582,198200.0
2009-09-24 10:00:00,21.98,22.0,21.31,21.63,1134100.0,15.582,15.5961,15.107,15.3338,1134100.0
2009-09-24 11:00:00,21.64,21.76,21.55,21.62,205900.0,15.3409,15.426,15.2771,15.3267,205900.0
2009-09-24 12:00:00,21.61,21.63,21.25,21.28,774900.0,15.3197,15.3338,15.0644,15.0857,774900.0
2009-09-24 13:00:00,21.28,21.38,21.05,21.05,872300.0,15.0857,15.1566,14.9227,14.9227,872300.0
2009-09-24 14:00:00,21.06,21.24,20.9,21.24,1248000.0,14.9297,15.0574,14.8163,15.0574,1248000.0
2009-09-24 15:00:00,21.24,21.34,21.19,21.21,1178700.0,15.0574,15.1282,15.0219,15.0361,1178700.0
2009-09-25 09:30:00,20.96,21.16,20.86,20.93,738900.0,14.8589,15.0006,14.788,14.8376,738900.0
2009-09-25 10:00:00,20.92,21.12,20.82,20.89,995000.0,14.8305,14.9723,14.7596,14.8092,995000.0
2009-09-25 11:00:00,20.89,20.92,20.74,20.78,503200.0,14.8092,14.8305,14.7029,14.7313,503200.0
2009-09-25 12:00:00,20.78,21.07,20.62,20.73,1161300.0,14.7313,14.9368,14.6178,14.6958,1161300.0
2009-09-25 13:00:00,20.73,20.82,20.7,20.82,366900.0,14.6958,14.7596,14.6745,14.7596,366900.0
2009-09-25 14:00:00,20.82,20.98,20.76,20.97,416500.0,14.7596,14.873,14.7171,14.8659,416500.0
2009-09-25 15:00:00,20.97,21.02,20.91,20.96,784400.0,14.8659,14.9014,14.8234,14.8589,784400.0
2009-09-28 09:30:00,21.02,21.09,20.91,20.96,770300.0,14.9014,14.951,14.8234,14.8589,770300.0
2009-09-28 10:00:00,20.96,21.22,20.96,21.18,767300.0,14.8589,15.0432,14.8589,15.0148,767300.0
2009-09-28 11:00:00,21.18,21.36,21.17,21.34,437900.0,15.0148,15.1424,15.0077,15.1282,437900.0
2009-09-28 12:00:00,21.33,21.48,21.33,21.42,110900.0,15.1212,15.2275,15.1212,15.185,110900.0
2009-09-28 13:00:00,21.43,21.55,21.43,21.51,152000.0,15.192,15.2771,15.192,15.2488,152000.0
2009-09-28 14:00:00,21.51,21.54,21.46,21.46,146200.0,15.2488,15.27,15.2133,15.2133,146200.0
2009-09-28 15:00:00,21.45,21.52,21.41,21.5,478400.0,15.2062,15.2558,15.1779,15.2417,478400.0
2009-09-29 09:30:00,21.52,21.67,21.49,21.61,270700.0,15.2558,15.3622,15.2346,15.3197,270700.0
2009-09-29 10:00:00,21.6,21.65,21.27,21.45,631300.0,15.3126,15.348,15.0786,15.2062,631300.0
2009-09-29 11:00:00,21.45,21.47,21.34,21.4,397500.0,15.2062,15.2204,15.1282,15.1708,397500.0
2009-09-29 12:00:00,21.41,21.46,21.35,21.45,240700.0,15.1779,15.2133,15.1353,15.2062,240700.0
2009-09-29 13:00:00,21.45,21.68,21.45,21.67,385000.0,15.2062,15.3693,15.2062,15.3622,385000.0
2009-09-29 14:00:00,21.68,21.68,21.56,21.6,327400.0,15.3693,15.3693,15.2842,15.3126,327400.0
2009-09-29 15:00:00,21.61,21.64,21.49,21.53,666700.0,15.3197,15.3409,15.2346,15.2629,666700.0
2009-09-30 09:30:00,21.72,21.72,21.0,21.13,386200.0,15.3976,15.3976,14.8872,14.9794,386200.0
2009-09-30 10:00:00,21.13,21.18,21.08,21.14,684700.0,14.9794,15.0148,14.9439,14.9865,684700.0
2009-09-30 11:00:00,21.14,21.24,21.13,21.19,298400.0,14.9865,15.0574,14.9794,15.0219,298400.0
2009-09-30 12:00:00,21.19,21.54,21.17,21.51,392400.0,15.0219,15.27,15.0077,15.2488,392400.0
2009-09-30 13:00:00,21.52,21.66,21.45,21.47,309100.0,15.2558,15.3551,15.2062,15.2204,309100.0
2009-09-30 14:00:00,21.47,21.54,21.41,21.41,277800.0,15.2204,15.27,15.1779,15.1779,277800.0
2009-09-30 15:00:00,21.41,21.41,21.22,21.29,1083100.0,15.1779,15.1779,15.0432,15.0928,1083100.0
2009-10-01 09:30:00,21.28,21.5,21.19,21.22,943800.0,15.0857,15.2417,15.0219,15.0432,943800.0
2009-10-01 10:00:00,21.23,21.3,21.04,21.14,422000.0,15.0503,15.0999,14.9156,14.9865,422000.0
2009-10-01 11:00:00,21.13,21.13,20.79,20.87,742300.0,14.9794,14.9794,14.7383,14.7951,742300.0
2009-10-01 12:00:00,20.87,20.95,20.81,20.86,162700.0,14.7951,14.8518,14.7525,14.788,162700.0
2009-10-01 13:00:00,20.87,20.87,20.66,20.71,378600.0,14.7951,14.7951,14.6462,14.6816,378600.0
2009-10-01 14:00:00,20.69,20.8,20.69,20.77,163400.0,14.6674,14.7454,14.6674,14.7242,163400.0
2009-10-01 15:00:00,20.76,20.78,20.57,20.63,987200.0,14.7171,14.7313,14.5824,14.6249,987200.0
2009-10-02 09:30:00,20.28,20.47,20.12,20.18,1195900.0,14.3768,14.5115,14.2634,14.3059,1195900.0
2009-10-02 10:00:00,20.18,20.75,20.12,20.41,1224800.0,14.3059,14.71,14.2634,14.469,1224800.0
2009-10-02 11:00:00,20.41,20.55,20.26,20.31,749700.0,14.469,14.5682,14.3626,14.3981,749700.0
2009-10-02 12:00:00,20.33,20.53,20.33,20.52,85600.0,14.4122,14.554,14.4122,14.5469,85600.0
2009-10-02 13:00:00,20.51,20.61,20.47,20.49,112500.0,14.5398,14.6107,14.5115,14.5257,112500.0
2009-10-02 14:00:00,20.46,20.55,20.42,20.48,131700.0,14.5044,14.5682,14.476,14.5186,131700.0
2009-10-02 15:00:00,20.48,20.48,20.34,20.38,506100.0,14.5186,14.5186,14.4193,14.4477,506100.0
2009-10-05 09:30:00,20.57,20.72,20.51,20.61,196600.0,14.5824,14.6887,14.5398,14.6107,196600.0
2009-10-05 10:00:00,20.64,20.99,20.57,20.75,729300.0,14.632,14.8801,14.5824,14.71,729300.0
2009-10-05 11:00:00,20.75,20.76,20.51,20.59,201900.0,14.71,14.7171,14.5398,14.5966,201900.0
2009-10-05 12:00:00,20.59,20.68,20.58,20.65,169000.0,14.5966,14.6604,14.5895,14.6391,169000.0
2009-10-05 13:00:00,20.64,20.69,20.61,20.64,61000.0,14.632,14.6674,14.6107,14.632,61000.0
2009-10-05 14:00:00,20.65,20.78,20.55,20.72,364900.0,14.6391,14.7313,14.5682,14.6887,364900.0
2009-10-05 15:00:00,20.72,20.76,20.65,20.7,763600.0,14.6887,14.7171,14.6391,14.6745,763600.0
2009-10-06 09:30:00,21.1,21.33,20.95,21.22,477700.0,14.9581,15.1212,14.8518,15.0432,477700.0
2009-10-06 10:00:00,21.22,21.24,20.93,21.22,582300.0,15.0432,15.0574,14.8376,15.0432,582300.0
2009-10-06 11:00:00,21.23,21.38,21.2,21.27,481400.0,15.0503,15.1566,15.029,15.0786,481400.0
2009-10-06 12:00:00,21.26,21.28,21.09,21.09,180400.0,15.0715,15.0857,14.951,14.951,180400.0
2009-10-06 13:00:00,21.08,21.08,20.86,20.89,576900.0,14.9439,14.9439,14.788,14.8092,576900.0
2009-10-06 14:00:00,20.89,20.96,20.78,20.95,310300.0,14.8092,14.8589,14.7313,14.8518,310300.0
2009-10-06 15:00:00,20.96,21.1,20.93,21.05,651500.0,14.8589,14.9581,14.8376,14.9227,651500.0
2009-10-07 09:30:00,20.94,21.07,20.58,20.98,820500.0,14.8447,14.9368,14.5895,14.873,820500.0
2009-10-07 10:00:00,20.97,21.14,20.87,20.96,386800.0,14.8659,14.9865,14.7951,14.8589,386800.0
2009-10-07 11:00:00,20.97,21.11,20.97,21.09,433500.0,14.8659,14.9652,14.8659,14.951,433500.0
2009-10-07 12:00:00,21.1,21.12,21.01,21.06,126400.0,14.9581,14.9723,14.8943,14.9297,126400.0
2009-10-07 13:00:00,21.06,21.07,20.98,21.04,61200.0,14.9297,14.9368,14.873,14.9156,61200.0
2009-10-07 14:00:00,21.05,21.05,20.96,21.05,147700.0,14.9227,14.9227,14.8589,14.9227,147700.0
2009-10-07 15:00:00,21.04,21.1,20.99,21.08,353100.0,14.9156,14.9581,14.8801,14.9439,353100.0
2009-10-08 09:30:00,21.15,21.35,21.12,21.13,183700.0,14.9936,15.1353,14.9723,14.9794,183700.0
2009-10-08 10:00:00,21.13,21.23,21.04,21.2,362700.0,14.9794,15.0503,14.9156,15.029,362700.0
2009-10-08 11:00:00,21.21,21.29,21.19,21.29,283800.0,15.0361,15.0928,15.0219,15.0928,283800.0
2009-10-08 12:00:00,21.29,21.39,21.28,21.38,190000.0,15.0928,15.1637,15.0857,15.1566,190000.0
2009-10-08 13:00:00,21.38,21.39,21.26,21.33,203800.0,15.1566,15.1637,15.0715,15.1212,203800.0
2009-10-08 14:00:00,21.33,21.36,21.23,21.35,145700.0,15.1212,15.1424,15.0503,15.1353,145700.0
2009-10-08 15:00:00,21.35,21.48,21.33,21.35,1699400.0,15.1353,15.2275,15.1212,15.1353,1699400.0
2009-10-09 09:30:00,21.4,21.51,21.31,21.5,179100.0,15.1708,15.2488,15.107,15.2417,179100.0
2009-10-09 10:00:00,21.52,21.8,21.41,21.42,944700.0,15.2558,15.4543,15.1779,15.185,944700.0
2009-10-09 11:00:00,21.42,21.49,21.39,21.4,214800.0,15.185,15.2346,15.1637,15.1708,214800.0
2009-10-09 12:00:00,21.4,21.4,21.31,21.33,92600.0,15.1708,15.1708,15.107,15.1212,92600.0
2009-10-09 13:00:00,21.33,21.43,21.32,21.42,137700.0,15.1212,15.192,15.1141,15.185,137700.0
2009-10-09 14:00:00,21.42,21.53,21.42,21.52,313700.0,15.185,15.2629,15.185,15.2558,313700.0
2009-10-09 15:00:00,21.53,21.68,21.52,21.68,553200.0,15.2629,15.3693,15.2558,15.3693,553200.0
2009-10-12 09:30:00,21.71,21.75,21.59,21.63,83600.0,15.3905,15.4189,15.3055,15.3338,83600.0
2009-10-12 10:00:00,21.66,21.71,21.54,21.6,172100.0,15.3551,15.3905,15.27,15.3126,172100.0
2009-10-12 11:00:00,21.59,21.6,21.56,21.58,38400.0,15.3055,15.3126,15.2842,15.2984,38400.0
2009-10-12 12:00:00,21.58,21.64,21.57,21.63,64400.0,15.2984,15.3409,15.2913,15.3338,64400.0
2009-10-12 13:00:00,21.63,21.64,21.6,21.63,36600.0,15.3338,15.3409,15.3126,15.3338,36600.0
2009-10-12 14:00:00,21.63,21.64,21.42,21.52,320700.0,15.3338,15.3409,15.185,15.2558,320700.0
2009-10-12 15:00:00,21.53,21.57,21.48,21.49,398500.0,15.2629,15.2913,15.2275,15.2346,398500.0
2009-10-13 09:30:00,21.31,21.57,21.31,21.39,204900.0,15.107,15.2913,15.107,15.1637,204900.0
2009-10-13 10:00:00,21.39,21.39,21.04,21.28,538700.0,15.1637,15.1637,14.9156,15.0857,538700.0
2009-10-13 11:00:00,21.27,21.51,21.14,21.5,402000.0,15.0786,15.2488,14.9865,15.2417,402000.0
2009-10-13 12:00:00,21.49,21.52,21.35,21.42,162600.0,15.2346,15.2558,15.1353,15.185,162600.0
2009-10-13 13:00:00,21.42,21.42,21.29,21.35,204200.0,15.185,15.185,15.0928,15.1353,204200.0
2009-10-13 14:00:00,21.35,21.38,21.27,21.34,206300.0,15.1353,15.1566,15.0786,15.1282,206300.0
2009-10-13 15:00:00,21.34,21.48,21.34,21.43,474900.0,15.1282,15.2275,15.1282,15.192,474900.0
2009-10-14 09:30:00,21.74,21.83,21.67,21.68,385300.0,15.4118,15.4756,15.3622,15.3693,385300.0
2009-10-14 10:00:00,21.68,21.69,21.47,21.58,611800.0,15.3693,15.3764,15.2204,15.2984,611800.0
2009-10-14 11:00:00,21.58,21.7,21.53,21.69,327000.0,15.2984,15.3835,15.2629,15.3764,327000.0
2009-10-14 12:00:00,21.68,21.74,21.68,21.73,125200.0,15.3693,15.4118,15.3693,15.4047,125200.0
2009-10-14 13:00:00,21.73,21.81,21.73,21.78,166000.0,15.4047,15.4614,15.4047,15.4402,166000.0
2009-10-14 14:00:00,21.79,21.8,21.71,21.77,518400.0,15.4473,15.4543,15.3905,15.4331,518400.0
2009-10-14 15:00:00,21.77,21.98,21.76,21.94,807000.0,15.4331,15.582,15.426,15.5536,807000.0
2009-10-15 09:30:00,21.71,21.79,21.52,21.64,636700.0,15.3905,15.4473,15.2558,15.3409,636700.0
2009-10-15 10:00:00,21.63,21.68,21.55,21.67,300100.0,15.3338,15.3693,15.2771,15.3622,300100.0
2009-10-15 11:00:00,21.67,21.71,21.55,21.7,633900.0,15.3622,15.3905,15.2771,15.3835,633900.0
2009-10-15 12:00:00,21.7,21.84,21.7,21.79,248300.0,15.3835,15.4827,15.3835,15.4473,248300.0
2009-10-15 13:00:00,21.79,21.88,21.78,21.83,120300.0,15.4473,15.5111,15.4402,15.4756,120300.0
2009-10-15 14:00:00,21.83,21.84,21.76,21.81,373300.0,15.4756,15.4827,15.426,15.4614,373300.0
2009-10-15 15:00:00,21.81,21.87,21.78,21.81,1272100.0,15.4614,15.504,15.4402,15.4614,1272100.0
2009-10-16 09:30:00,21.58,21.7,21.46,21.56,396200.0,15.2984,15.3835,15.2133,15.2842,396200.0
2009-10-16 10:00:00,21.55,21.55,21.33,21.33,358200.0,15.2771,15.2771,15.1212,15.1212,358200.0
2009-10-16 11:00:00,21.34,21.41,21.27,21.41,525700.0,15.1282,15.1779,15.0786,15.1779,525700.0
2009-10-16 12:00:00,21.42,21.43,21.34,21.38,227500.0,15.185,15.192,15.1282,15.1566,227500.0
2009-10-16 13:00:00,21.37,21.55,21.37,21.5,385200.0,15.1495,15.2771,15.1495,15.2417,385200.0
2009-10-16 14:00:00,21.5,21.51,21.45,21.49,176800.0,15.2417,15.2488,15.2062,15.2346,176800.0
2009-10-16 15:00:00,21.49,21.57,21.4,21.43,717800.0,15.2346,15.2913,15.1708,15.192,717800.0
2009-10-19 09:30:00,21.55,21.61,21.21,21.22,510600.0,15.2771,15.3197,15.0361,15.0432,510600.0
2009-10-19 10:00:00,21.22,21.51,21.21,21.49,475200.0,15.0432,15.2488,15.0361,15.2346,475200.0
2009-10-19 11:00:00,21.5,21.65,21.5,21.61,826000.0,15.2417,15.348,15.2417,15.3197,826000.0
2009-10-19 12:00:00,21.62,21.64,21.6,21.62,228600.0,15.3267,15.3409,15.3126,15.3267,228600.0
2009-10-19 13:00:00,21.62,21.63,21.54,21.57,305600.0,15.3267,15.3338,15.27,15.2913,305600.0
2009-10-19 14:00:00,21.57,21.6,21.52,21.59,630000.0,15.2913,15.3126,15.2558,15.3055,630000.0
2009-10-19 15:00:00,21.59,21.62,21.48,21.49,943400.0,15.3055,15.3267,15.2275,15.2346,943400.0
2009-10-20 09:30:00,21.37,21.5,21.09,21.18,376400.0,15.1495,15.2417,14.951,15.0148,376400.0
2009-10-20 10:00:00,21.18,21.25,21.11,21.18,457100.0,15.0148,15.0644,14.9652,15.0148,457100.0
2009-10-20 11:00:00,21.18,21.21,21.02,21.06,505200.0,15.0148,15.0361,14.9014,14.9297,505200.0
2009-10-20 12:00:00,21.06,21.07,20.98,21.04,413800.0,14.9297,14.9368,14.873,14.9156,413800.0
2009-10-20 13:00:00,21.05,21.12,21.02,21.02,224200.0,14.9227,14.9723,14.9014,14.9014,224200.0
2009-10-20 14:00:00,21.02,21.12,20.99,21.02,718400.0,14.9014,14.9723,14.8801,14.9014,718400.0
2009-10-20 15:00:00,21.02,21.14,20.99,21.14,828600.0,14.9014,14.9865,14.8801,14.9865,828600.0
2009-10-21 09:30:00,21.1,21.37,20.98,21.27,913400.0,14.9581,15.1495,14.873,15.0786,913400.0
2009-10-21 10:00:00,21.26,21.32,21.11,21.13,1308000.0,15.0715,15.1141,14.9652,14.9794,1308000.0
2009-10-21 11:00:00,21.13,21.14,20.97,21.06,547700.0,14.9794,14.9865,14.8659,14.9297,547700.0
2009-10-21 12:00:00,21.06,21.07,20.97,21.0,138200.0,14.9297,14.9368,14.8659,14.8872,138200.0
2009-10-21 13:00:00,20.99,21.01,20.89,20.95,726400.0,14.8801,14.8943,14.8092,14.8518,726400.0
2009-10-21 14:00:00,20.94,21.02,20.92,21.01,466400.0,14.8447,14.9014,14.8305,14.8943,466400.0
2009-10-21 15:00:00,21.01,21.06,20.43,20.44,2800700.0,14.8943,14.9297,14.4831,14.4902,2800700.0
2009-10-22 09:30:00,20.59,20.93,20.48,20.59,996600.0,14.5966,14.8376,14.5186,14.5966,996600.0
2009-10-22 10:00:00,20.62,20.68,20.39,20.52,1086700.0,14.6178,14.6604,14.4548,14.5469,1086700.0
2009-10-22 11:00:00,20.52,20.73,20.5,20.65,586400.0,14.5469,14.6958,14.5328,14.6391,586400.0
2009-10-22 12:00:00,20.66,20.93,20.65,20.91,1307800.0,14.6462,14.8376,14.6391,14.8234,1307800.0
2009-10-22 13:00:00,20.9,21.08,20.9,21.0,686000.0,14.8163,14.9439,14.8163,14.8872,686000.0
2009-10-22 14:00:00,21.0,21.5,20.99,21.4,2757300.0,14.8872,15.2417,14.8801,15.1708,2757300.0
2009-10-22 15:00:00,21.4,21.57,21.38,21.54,1127400.0,15.1708,15.2913,15.1566,15.27,1127400.0
2009-10-23 09:30:00,21.61,21.68,21.41,21.59,652000.0,15.3197,15.3693,15.1779,15.3055,652000.0
2009-10-23 10:00:00,21.6,21.67,21.13,21.26,880300.0,15.3126,15.3622,14.9794,15.0715,880300.0
2009-10-23 11:00:00,21.25,21.28,21.04,21.17,726100.0,15.0644,15.0857,14.9156,15.0077,726100.0
2009-10-23 12:00:00,21.18,21.23,21.02,21.02,780800.0,15.0148,15.0503,14.9014,14.9014,780800.0
2009-10-23 13:00:00,21.01,21.02,20.85,20.99,351600.0,14.8943,14.9014,14.7809,14.8801,351600.0
2009-10-23 14:00:00,20.99,21.12,20.96,21.01,346400.0,14.8801,14.9723,14.8589,14.8943,346400.0
2009-10-23 15:00:00,21.01,21.08,20.96,21.08,780100.0,14.8943,14.9439,14.8589,14.9439,780100.0
2009-10-26 09:30:00,21.01,21.14,20.75,20.86,540700.0,14.8943,14.9865,14.71,14.788,540700.0
2009-10-26 10:00:00,20.86,21.03,20.8,20.87,986500.0,14.788,14.9085,14.7454,14.7951,986500.0
2009-10-26 11:00:00,20.88,20.93,20.61,20.73,934800.0,14.8021,14.8376,14.6107,14.6958,934800.0
2009-10-26 12:00:00,20.76,20.94,20.65,20.91,745600.0,14.7171,14.8447,14.6391,14.8234,745600.0
2009-10-26 13:00:00,20.88,21.05,20.88,20.92,344500.0,14.8021,14.9227,14.8021,14.8305,344500.0
2009-10-26 14:00:00,20.92,20.97,20.85,20.9,598800.0,14.8305,14.8659,14.7809,14.8163,598800.0
2009-10-26 15:00:00,20.89,21.05,20.76,21.05,3683000.0,14.8092,14.9227,14.7171,14.9227,3683000.0
2009-10-27 09:30:00,20.98,21.48,20.98,21.33,902800.0,14.873,15.2275,14.873,15.1212,902800.0
2009-10-27 10:00:00,21.35,21.59,20.94,21.48,1826100.0,15.1353,15.3055,14.8447,15.2275,1826100.0
2009-10-27 11:00:00,21.48,21.55,21.41,21.55,820700.0,15.2275,15.2771,15.1779,15.2771,820700.0
2009-10-27 12:00:00,21.55,21.61,21.41,21.43,1261600.0,15.2771,15.3197,15.1779,15.192,1261600.0
2009-10-27 13:00:00,21.42,21.47,21.28,21.38,1078600.0,15.185,15.2204,15.0857,15.1566,1078600.0
2009-10-27 14:00:00,21.38,21.44,21.21,21.4,760000.0,15.1566,15.1991,15.0361,15.1708,760000.0
2009-10-27 15:00:00,21.4,21.49,21.17,21.2,1201200.0,15.1708,15.2346,15.0077,15.029,1201200.0
2009-10-28 09:30:00,21.17,21.27,21.0,21.09,152000.0,15.0077,15.0786,14.8872,14.951,152000.0
2009-10-28 10:00:00,21.09,21.09,20.63,20.73,880300.0,14.951,14.951,14.6249,14.6958,880300.0
2009-10-28 11:00:00,20.73,21.09,20.72,21.08,273900.0,14.6958,14.951,14.6887,14.9439,273900.0
2009-10-28 12:00:00,21.08,21.1,20.78,20.82,282700.0,14.9439,14.9581,14.7313,14.7596,282700.0
2009-10-28 13:00:00,20.82,21.17,20.82,21.15,515400.0,14.7596,15.0077,14.7596,14.9936,515400.0
2009-10-28 14:00:00,21.14,21.16,20.9,20.99,1142400.0,14.9865,15.0006,14.8163,14.8801,1142400.0
2009-10-28 15:00:00,20.99,21.1,20.8,21.1,4237400.0,14.8801,14.9581,14.7454,14.9581,4237400.0
2009-10-29 09:30:00,21.25,21.25,20.92,20.99,631600.0,15.0644,15.0644,14.8305,14.8801,631600.0
2009-10-29 10:00:00,20.99,21.14,20.94,21.01,962200.0,14.8801,14.9865,14.8447,14.8943,962200.0
2009-10-29 11:00:00,21.01,21.05,20.91,21.0,559400.0,14.8943,14.9227,14.8234,14.8872,559400.0
2009-10-29 12:00:00,21.0,21.3,20.97,21.23,664300.0,14.8872,15.0999,14.8659,15.0503,664300.0
2009-10-29 13:00:00,21.23,21.42,21.18,21.41,812900.0,15.0503,15.185,15.0148,15.1779,812900.0
2009-10-29 14:00:00,21.41,21.5,21.34,21.45,1126800.0,15.1779,15.2417,15.1282,15.2062,1126800.0
2009-10-29 15:00:00,21.44,21.5,21.26,21.4,2680100.0,15.1991,15.2417,15.0715,15.1708,2680100.0
2009-10-30 09:30:00,21.21,21.22,20.94,21.05,566300.0,15.0361,15.0432,14.8447,14.9227,566300.0
2009-10-30 10:00:00,21.04,21.2,20.82,20.96,625900.0,14.9156,15.029,14.7596,14.8589,625900.0
2009-10-30 11:00:00,20.97,20.97,20.51,20.61,568100.0,14.8659,14.8659,14.5398,14.6107,568100.0
2009-10-30 12:00:00,20.61,20.81,20.48,20.6,716400.0,14.6107,14.7525,14.5186,14.6036,716400.0
2009-10-30 13:00:00,20.59,20.68,20.19,20.31,1322600.0,14.5966,14.6604,14.313,14.3981,1322600.0
2009-10-30 14:00:00,20.31,20.48,20.27,20.36,948300.0,14.3981,14.5186,14.3697,14.4335,948300.0
2009-10-30 15:00:00,20.35,20.55,20.23,20.42,1234700.0,14.4264,14.5682,14.3413,14.476,1234700.0
2009-11-02 09:30:00,20.44,20.6,20.21,20.31,619700.0,14.4902,14.6036,14.3272,14.3981,619700.0
2009-11-02 10:00:00,20.35,20.64,20.28,20.29,537800.0,14.4264,14.632,14.3768,14.3839,537800.0
2009-11-02 11:00:00,20.29,20.46,20.26,20.33,314000.0,14.3839,14.5044,14.3626,14.4122,314000.0
2009-11-02 12:00:00,20.34,20.34,19.64,19.65,1103100.0,14.4193,14.4193,13.9231,13.9302,1103100.0
2009-11-02 13:00:00,19.63,19.99,19.61,19.77,590100.0,13.916,14.1712,13.9018,14.0152,590100.0
2009-11-02 14:00:00,19.77,20.08,19.72,19.88,959700.0,14.0152,14.235,13.9798,14.0932,959700.0
2009-11-02 15:00:00,19.87,20.06,19.76,20.03,804600.0,14.0861,14.2208,14.0082,14.1996,804600.0
2009-11-03 09:30:00,19.79,19.91,19.56,19.86,1194000.0,14.0294,14.1145,13.8664,14.0791,1194000.0
2009-11-03 10:00:00,19.89,19.98,19.67,19.72,854700.0,14.1003,14.1641,13.9444,13.9798,854700.0
2009-11-03 11:00:00,19.72,19.77,19.6,19.74,293900.0,13.9798,14.0152,13.8947,13.994,293900.0
2009-11-03 12:00:00,19.74,19.94,19.69,19.84,442600.0,13.994,14.1358,13.9585,14.0649,442600.0
2009-11-03 13:00:00,19.84,20.04,19.77,20.03,474400.0,14.0649,14.2067,14.0152,14.1996,474400.0
2009-11-03 14:00:00,20.04,20.14,19.85,19.9,282800.0,14.2067,14.2775,14.072,14.1074,282800.0
2009-11-03 15:00:00,19.9,20.06,19.89,20.05,879100.0,14.1074,14.2208,14.1003,14.2137,879100.0
2009-11-04 09:30:00,20.23,20.28,19.93,19.98,605600.0,14.3413,14.3768,14.1287,14.1641,605600.0
2009-11-04 10:00:00,19.98,20.17,19.9,20.05,676900.0,14.1641,14.2988,14.1074,14.2137,676900.0
2009-11-04 11:00:00,20.06,20.06,19.75,19.77,496300.0,14.2208,14.2208,14.0011,14.0152,496300.0
2009-11-04 12:00:00,19.77,19.79,19.67,19.71,290100.0,14.0152,14.0294,13.9444,13.9727,290100.0
2009-11-04 13:00:00,19.71,19.78,19.7,19.77,95400.0,13.9727,14.0223,13.9656,14.0152,95400.0
2009-11-04 14:00:00,19.77,19.96,19.6,19.86,733900.0,14.0152,14.1499,13.8947,14.0791,733900.0
2009-11-04 15:00:00,19.84,19.85,19.55,19.56,1396200.0,14.0649,14.072,13.8593,13.8664,1396200.0
2009-11-05 09:30:00,19.65,19.81,19.49,19.56,1784500.0,13.9302,14.0436,13.8168,13.8664,1784500.0
2009-11-05 10:00:00,19.57,19.69,19.45,19.61,662900.0,13.8735,13.9585,13.7884,13.9018,662900.0
2009-11-05 11:00:00,19.62,19.63,19.5,19.53,387800.0,13.9089,13.916,13.8238,13.8451,387800.0
2009-11-05 12:00:00,19.53,19.76,19.46,19.76,489000.0,13.8451,14.0082,13.7955,14.0082,489000.0
2009-11-05 13:00:00,19.76,19.95,19.76,19.85,248000.0,14.0082,14.1429,14.0082,14.072,248000.0
2009-11-05 14:00:00,19.84,19.93,19.79,19.88,171200.0,14.0649,14.1287,14.0294,14.0932,171200.0
2009-11-05 15:00:00,19.88,19.95,19.85,19.91,707100.0,14.0932,14.1429,14.072,14.1145,707100.0
2009-11-06 09:30:00,19.71,19.94,19.53,19.9,654100.0,13.9727,14.1358,13.8451,14.1074,654100.0
2009-11-06 10:00:00,19.9,20.04,19.76,19.85,963100.0,14.1074,14.2067,14.0082,14.072,963100.0
2009-11-06 11:00:00,19.85,19.89,19.77,19.85,576300.0,14.072,14.1003,14.0152,14.072,576300.0
2009-11-06 12:00:00,19.85,19.96,19.82,19.84,194700.0,14.072,14.1499,14.0507,14.0649,194700.0
2009-11-06 13:00:00,19.83,19.94,19.79,19.85,153900.0,14.0578,14.1358,14.0294,14.072,153900.0
2009-11-06 14:00:00,19.85,19.9,19.8,19.83,341500.0,14.072,14.1074,14.0365,14.0578,341500.0
2009-11-06 15:00:00,19.81,19.91,19.78,19.91,417500.0,14.0436,14.1145,14.0223,14.1145,417500.0
2009-11-09 09:30:00,20.1,20.35,20.09,20.33,306000.0,14.2492,14.4264,14.2421,14.4122,306000.0
2009-11-09 10:00:00,20.34,20.44,20.25,20.31,216100.0,14.4193,14.4902,14.3555,14.3981,216100.0
2009-11-09 11:00:00,20.31,20.34,20.22,20.28,146500.0,14.3981,14.4193,14.3343,14.3768,146500.0
2009-11-09 12:00:00,20.28,20.39,20.28,20.34,271600.0,14.3768,14.4548,14.3768,14.4193,271600.0
2009-11-09 13:00:00,20.34,20.41,20.31,20.38,159600.0,14.4193,14.469,14.3981,14.4477,159600.0
2009-11-09 14:00:00,20.38,20.46,20.36,20.46,162600.0,14.4477,14.5044,14.4335,14.5044,162600.0
2009-11-09 15:00:00,20.45,20.46,20.35,20.4,928900.0,14.4973,14.5044,14.4264,14.4619,928900.0
2009-11-10 09:30:00,20.43,20.43,20.22,20.31,305800.0,14.4831,14.4831,14.3343,14.3981,305800.0
2009-11-10 10:00:00,20.32,20.4,20.07,20.1,498200.0,14.4052,14.4619,14.2279,14.2492,498200.0
2009-11-10 11:00:00,20.1,20.13,19.99,20.05,596900.0,14.2492,14.2705,14.1712,14.2137,596900.0
2009-11-10 12:00:00,20.05,20.05,19.88,20.0,318000.0,14.2137,14.2137,14.0932,14.1783,318000.0
2009-11-10 13:00:00,20.0,20.0,19.9,19.96,248200.0,14.1783,14.1783,14.1074,14.1499,248200.0
2009-11-10 14:00:00,19.95,20.14,19.93,20.11,305700.0,14.1429,14.2775,14.1287,14.2563,305700.0
2009-11-10 15:00:00,20.11,20.17,19.99,20.07,1361000.0,14.2563,14.2988,14.1712,14.2279,1361000.0
2009-11-11 09:30:00,20.33,20.47,20.29,20.46,459400.0,14.4122,14.5115,14.3839,14.5044,459400.0
2009-11-11 10:00:00,20.47,20.82,20.41,20.49,1965600.0,14.5115,14.7596,14.469,14.5257,1965600.0
2009-11-11 11:00:00,20.49,20.57,20.32,20.38,425100.0,14.5257,14.5824,14.4052,14.4477,425100.0
2009-11-11 12:00:00,20.37,20.54,20.36,20.41,172500.0,14.4406,14.5611,14.4335,14.469,172500.0
2009-11-11 13:00:00,20.41,20.46,20.31,20.35,182700.0,14.469,14.5044,14.3981,14.4264,182700.0
2009-11-11 14:00:00,20.35,20.45,20.29,20.41,350800.0,14.4264,14.4973,14.3839,14.469,350800.0
2009-11-11 15:00:00,20.41,20.52,20.36,20.49,518400.0,14.469,14.5469,14.4335,14.5257,518400.0
2009-11-12 09:30:00,20.63,20.63,20.24,20.58,710100.0,14.6249,14.6249,14.3484,14.5895,710100.0
2009-11-12 10:00:00,20.58,20.66,20.47,20.57,802200.0,14.5895,14.6462,14.5115,14.5824,802200.0
2009-11-12 11:00:00,20.56,20.56,20.22,20.35,446600.0,14.5753,14.5753,14.3343,14.4264,446600.0
2009-11-12 12:00:00,20.36,20.39,20.31,20.34,259800.0,14.4335,14.4548,14.3981,14.4193,259800.0
2009-11-12 13:00:00,20.35,20.37,20.26,20.35,227800.0,14.4264,14.4406,14.3626,14.4264,227800.0
2009-11-12 14:00:00,20.34,20.37,20.18,20.19,241500.0,14.4193,14.4406,14.3059,14.313,241500.0
2009-11-12 15:00:00,20.19,20.22,19.9,19.98,2845200.0,14.313,14.3343,14.1074,14.1641,2845200.0
2009-11-13 09:30:00,19.94,20.15,19.81,19.84,374400.0,14.1358,14.2846,14.0436,14.0649,374400.0
2009-11-13 10:00:00,19.83,20.08,19.8,20.03,304900.0,14.0578,14.235,14.0365,14.1996,304900.0
2009-11-13 11:00:00,20.02,20.06,19.95,19.96,283100.0,14.1925,14.2208,14.1429,14.1499,283100.0
2009-11-13 12:00:00,19.95,20.2,19.94,20.14,164100.0,14.1429,14.3201,14.1358,14.2775,164100.0
2009-11-13 13:00:00,20.13,20.15,20.07,20.09,117700.0,14.2705,14.2846,14.2279,14.2421,117700.0
2009-11-13 14:00:00,20.08,20.13,19.92,19.93,251000.0,14.235,14.2705,14.1216,14.1287,251000.0
2009-11-13 15:00:00,19.93,20.15,19.9,20.13,841900.0,14.1287,14.2846,14.1074,14.2705,841900.0
2009-11-16 09:30:00,20.23,20.78,20.23,20.75,534100.0,14.3413,14.7313,14.3413,14.71,534100.0
2009-11-16 10:00:00,20.74,21.07,20.73,21.05,1660400.0,14.7029,14.9368,14.6958,14.9227,1660400.0
2009-11-16 11:00:00,21.06,21.07,20.89,20.9,516500.0,14.9297,14.9368,14.8092,14.8163,516500.0
2009-11-16 12:00:00,20.9,21.01,20.86,20.98,464000.0,14.8163,14.8943,14.788,14.873,464000.0
2009-11-16 13:00:00,20.98,21.01,20.93,20.98,163500.0,14.873,14.8943,14.8376,14.873,163500.0
2009-11-16 14:00:00,20.99,21.07,20.99,21.01,224600.0,14.8801,14.9368,14.8801,14.8943,224600.0
2009-11-16 15:00:00,21.02,21.02,20.65,20.73,1937500.0,14.9014,14.9014,14.6391,14.6958,1937500.0
2009-11-17 09:30:00,20.53,20.9,20.53,20.84,420900.0,14.554,14.8163,14.554,14.7738,420900.0
2009-11-17 10:00:00,20.84,20.91,20.75,20.88,659100.0,14.7738,14.8234,14.71,14.8021,659100.0
2009-11-17 11:00:00,20.88,21.03,20.84,21.02,668500.0,14.8021,14.9085,14.7738,14.9014,668500.0
2009-11-17 12:00:00,21.03,21.19,21.01,21.08,675600.0,14.9085,15.0219,14.8943,14.9439,675600.0
2009-11-17 13:00:00,21.08,21.16,21.04,21.15,416100.0,14.9439,15.0006,14.9156,14.9936,416100.0
2009-11-17 14:00:00,21.16,21.16,21.02,21.08,524900.0,15.0006,15.0006,14.9014,14.9439,524900.0
2009-11-17 15:00:00,21.09,21.13,21.06,21.13,770100.0,14.951,14.9794,14.9297,14.9794,770100.0
2009-11-18 09:30:00,21.17,21.25,20.92,20.98,690600.0,15.0077,15.0644,14.8305,14.873,690600.0
2009-11-18 10:00:00,20.97,21.06,20.92,21.0,930800.0,14.8659,14.9297,14.8305,14.8872,930800.0
2009-11-18 11:00:00,21.01,21.09,21.01,21.01,860800.0,14.8943,14.951,14.8943,14.8943,860800.0
2009-11-18 12:00:00,21.01,21.13,21.01,21.04,407100.0,14.8943,14.9794,14.8943,14.9156,407100.0
2009-11-18 13:00:00,21.04,21.08,20.99,21.01,299600.0,14.9156,14.9439,14.8801,14.8943,299600.0
2009-11-18 14:00:00,21.0,21.1,20.99,21.06,553000.0,14.8872,14.9581,14.8801,14.9297,553000.0
2009-11-18 15:00:00,21.06,21.16,21.06,21.15,717600.0,14.9297,15.0006,14.9297,14.9936,717600.0
2009-11-19 09:30:00,20.93,21.03,20.75,20.81,535600.0,14.8376,14.9085,14.71,14.7525,535600.0
2009-11-19 10:00:00,20.81,20.84,20.58,20.61,745100.0,14.7525,14.7738,14.5895,14.6107,745100.0
2009-11-19 11:00:00,20.61,20.75,20.59,20.75,492300.0,14.6107,14.71,14.5966,14.71,492300.0
2009-11-19 12:00:00,20.75,20.84,20.73,20.76,241400.0,14.71,14.7738,14.6958,14.7171,241400.0
2009-11-19 13:00:00,20.76,20.8,20.68,20.69,240700.0,14.7171,14.7454,14.6604,14.6674,240700.0
2009-11-19 14:00:00,20.68,20.74,20.61,20.73,239700.0,14.6604,14.7029,14.6107,14.6958,239700.0
2009-11-19 15:00:00,20.73,20.81,20.69,20.74,473700.0,14.6958,14.7525,14.6674,14.7029,473700.0
2009-11-20 09:30:00,20.56,20.92,20.56,20.78,655400.0,14.5753,14.8305,14.5753,14.7313,655400.0
2009-11-20 10:00:00,20.77,20.95,20.66,20.77,720100.0,14.7242,14.8518,14.6462,14.7242,720100.0
2009-11-20 11:00:00,20.76,20.77,20.69,20.74,242900.0,14.7171,14.7242,14.6674,14.7029,242900.0
2009-11-20 12:00:00,20.73,20.75,20.72,20.72,96500.0,14.6958,14.71,14.6887,14.6887,96500.0
2009-11-20 13:00:00,20.72,20.76,20.7,20.76,85000.0,14.6887,14.7171,14.6745,14.7171,85000.0
2009-11-20 14:00:00,20.75,20.76,20.71,20.73,138100.0,14.71,14.7171,14.6816,14.6958,138100.0
2009-11-20 15:00:00,20.73,20.83,20.72,20.78,520500.0,14.6958,14.7667,14.6887,14.7313,520500.0
2009-11-23 09:30:00,20.99,21.36,20.99,21.34,604700.0,14.8801,15.1424,14.8801,15.1282,604700.0
2009-11-23 10:00:00,21.34,21.4,21.26,21.26,601000.0,15.1282,15.1708,15.0715,15.0715,601000.0
2009-11-23 11:00:00,21.26,21.3,21.21,21.21,302300.0,15.0715,15.0999,15.0361,15.0361,302300.0
2009-11-23 12:00:00,21.21,21.23,21.15,21.22,261300.0,15.0361,15.0503,14.9936,15.0432,261300.0
2009-11-23 13:00:00,21.21,21.24,21.17,21.24,150600.0,15.0361,15.0574,15.0077,15.0574,150600.0
2009-11-23 14:00:00,21.24,21.29,21.19,21.28,276200.0,15.0574,15.0928,15.0219,15.0857,276200.0
2009-11-23 15:00:00,21.28,21.32,21.1,21.2,630200.0,15.0857,15.1141,14.9581,15.029,630200.0
2009-11-24 09:30:00,21.06,21.2,20.78,20.89,551000.0,14.9297,15.029,14.7313,14.8092,551000.0
2009-11-24 10:00:00,20.88,21.04,20.79,21.04,574700.0,14.8021,14.9156,14.7383,14.9156,574700.0
2009-11-24 11:00:00,21.04,21.15,20.99,21.15,167500.0,14.9156,14.9936,14.8801,14.9936,167500.0
2009-11-24 12:00:00,21.15,21.21,21.12,21.12,329600.0,14.9936,15.0361,14.9723,14.9723,329600.0
2009-11-24 13:00:00,21.13,21.19,21.08,21.08,176600.0,14.9794,15.0219,14.9439,14.9439,176600.0
2009-11-24 14:00:00,21.09,21.23,21.05,21.2,175800.0,14.951,15.0503,14.9227,15.029,175800.0
2009-11-24 15:00:00,21.2,21.22,21.11,21.14,502900.0,15.029,15.0432,14.9652,14.9865,502900.0
2009-11-25 09:30:00,21.18,21.28,21.15,21.22,79200.0,15.0148,15.0857,14.9936,15.0432,79200.0
2009-11-25 10:00:00,21.23,21.28,21.11,21.13,366100.0,15.0503,15.0857,14.9652,14.9794,366100.0
2009-11-25 11:00:00,21.12,21.15,21.09,21.11,199600.0,14.9723,14.9936,14.951,14.9652,199600.0
2009-11-25 12:00:00,21.11,21.12,21.06,21.1,211100.0,14.9652,14.9723,14.9297,14.9581,211100.0
2009-11-25 13:00:00,21.09,21.1,21.05,21.07,83300.0,14.951,14.9581,14.9227,14.9368,83300.0
2009-11-25 14:00:00,21.07,21.09,21.05,21.08,127200.0,14.9368,14.951,14.9227,14.9439,127200.0
2009-11-25 15:00:00,21.07,21.07,20.97,20.97,752900.0,14.9368,14.9368,14.8659,14.8659,752900.0
2009-11-27 09:30:00,20.38,20.78,20.12,20.7,417400.0,14.4477,14.7313,14.2634,14.6745,417400.0
2009-11-27 10:00:00,20.7,20.85,20.67,20.85,508400.0,14.6745,14.7809,14.6533,14.7809,508400.0
2009-11-27 11:00:00,20.85,20.98,20.83,20.88,335800.0,14.7809,14.873,14.7667,14.8021,335800.0
2009-11-27 12:00:00,20.89,20.89,20.51,20.52,624100.0,14.8092,14.8092,14.5398,14.5469,624100.0
2009-11-27 13:00:00,20.52,20.57,20.52,20.57,700.0,14.5469,14.5824,14.5469,14.5824,700.0
2009-11-27 14:00:00,20.57,20.57,20.57,20.57,0.0,14.5824,14.5824,14.5824,14.5824,0.0
2009-11-27 15:00:00,20.57,20.57,20.57,20.57,0.0,14.5824,14.5824,14.5824,14.5824,0.0
2009-11-30 09:30:00,20.6,20.73,20.47,20.55,412800.0,14.6036,14.6958,14.5115,14.5682,412800.0
2009-11-30 10:00:00,20.56,20.75,20.56,20.58,216400.0,14.5753,14.71,14.5753,14.5895,216400.0
2009-11-30 11:00:00,20.58,20.58,20.42,20.49,138600.0,14.5895,14.5895,14.476,14.5257,138600.0
2009-11-30 12:00:00,20.49,20.58,20.49,20.58,125400.0,14.5257,14.5895,14.5257,14.5895,125400.0
2009-11-30 13:00:00,20.58,20.68,20.57,20.67,84400.0,14.5895,14.6604,14.5824,14.6533,84400.0
2009-11-30 14:00:00,20.67,20.73,20.66,20.71,331300.0,14.6533,14.6958,14.6462,14.6816,331300.0
2009-11-30 15:00:00,20.71,21.01,20.7,21.0,773400.0,14.6816,14.8943,14.6745,14.8872,773400.0
2009-12-01 09:30:00,21.11,21.25,21.06,21.21,383500.0,14.9652,15.0644,14.9297,15.0361,383500.0
2009-12-01 10:00:00,21.22,21.22,20.91,21.0,467500.0,15.0432,15.0432,14.8234,14.8872,467500.0
2009-12-01 11:00:00,21.01,21.05,20.97,21.02,221700.0,14.8943,14.9227,14.8659,14.9014,221700.0
2009-12-01 12:00:00,21.02,21.06,20.93,20.96,384700.0,14.9014,14.9297,14.8376,14.8589,384700.0
2009-12-01 13:00:00,20.97,21.1,20.96,21.04,163700.0,14.8659,14.9581,14.8589,14.9156,163700.0
2009-12-01 14:00:00,21.04,21.06,20.94,20.97,170600.0,14.9156,14.9297,14.8447,14.8659,170600.0
2009-12-01 15:00:00,20.97,21.08,20.93,21.06,676200.0,14.8659,14.9439,14.8376,14.9297,676200.0
2009-12-02 09:30:00,21.04,21.32,21.03,21.19,442600.0,14.9156,15.1141,14.9085,15.0219,442600.0
2009-12-02 10:00:00,21.19,21.51,21.18,21.47,563500.0,15.0219,15.2488,15.0148,15.2204,563500.0
2009-12-02 11:00:00,21.47,21.48,21.29,21.38,391300.0,15.2204,15.2275,15.0928,15.1566,391300.0
2009-12-02 12:00:00,21.38,21.4,21.22,21.29,158000.0,15.1566,15.1708,15.0432,15.0928,158000.0
2009-12-02 13:00:00,21.3,21.35,21.29,21.33,171400.0,15.0999,15.1353,15.0928,15.1212,171400.0
2009-12-02 14:00:00,21.33,21.37,21.18,21.26,175800.0,15.1212,15.1495,15.0148,15.0715,175800.0
2009-12-02 15:00:00,21.26,21.33,21.23,21.31,565400.0,15.0715,15.1212,15.0503,15.107,565400.0
2009-12-03 09:30:00,21.55,21.73,21.35,21.56,666500.0,15.2771,15.4047,15.1353,15.2842,666500.0
2009-12-03 10:00:00,21.56,21.56,21.25,21.32,535400.0,15.2842,15.2842,15.0644,15.1141,535400.0
2009-12-03 11:00:00,21.33,21.43,21.29,21.39,399100.0,15.1212,15.192,15.0928,15.1637,399100.0
2009-12-03 12:00:00,21.39,21.4,21.31,21.33,212300.0,15.1637,15.1708,15.107,15.1212,212300.0
2009-12-03 13:00:00,21.32,21.33,21.21,21.27,237200.0,15.1141,15.1212,15.0361,15.0786,237200.0
2009-12-03 14:00:00,21.26,21.28,21.09,21.1,355800.0,15.0715,15.0857,14.951,14.9581,355800.0
2009-12-03 15:00:00,21.09,21.1,20.78,20.78,1304000.0,14.951,14.9581,14.7313,14.7313,1304000.0
2009-12-04 09:30:00,21.41,21.41,21.17,21.31,347200.0,15.1779,15.1779,15.0077,15.107,347200.0
2009-12-04 10:00:00,21.32,21.5,21.22,21.38,640800.0,15.1141,15.2417,15.0432,15.1566,640800.0
2009-12-04 11:00:00,21.38,21.42,20.91,21.14,574900.0,15.1566,15.185,14.8234,14.9865,574900.0
2009-12-04 12:00:00,21.13,21.29,21.08,21.24,159800.0,14.9794,15.0928,14.9439,15.0574,159800.0
2009-12-04 13:00:00,21.25,21.38,21.11,21.14,456300.0,15.0644,15.1566,14.9652,14.9865,456300.0
2009-12-04 14:00:00,21.14,21.23,21.1,21.19,225500.0,14.9865,15.0503,14.9581,15.0219,225500.0
2009-12-04 15:00:00,21.18,21.32,21.14,21.31,1173700.0,15.0148,15.1141,14.9865,15.107,1173700.0
2009-12-07 09:30:00,21.51,21.55,21.22,21.3,371800.0,15.2488,15.2771,15.0432,15.0999,371800.0
2009-12-07 10:00:00,21.3,21.39,21.16,21.28,432400.0,15.0999,15.1637,15.0006,15.0857,432400.0
2009-12-07 11:00:00,21.28,21.37,21.27,21.37,347900.0,15.0857,15.1495,15.0786,15.1495,347900.0
2009-12-07 12:00:00,21.37,21.46,21.34,21.45,379600.0,15.1495,15.2133,15.1282,15.2062,379600.0
2009-12-07 13:00:00,21.45,21.48,21.35,21.38,286400.0,15.2062,15.2275,15.1353,15.1566,286400.0
2009-12-07 14:00:00,21.38,21.4,21.14,21.16,306600.0,15.1566,15.1708,14.9865,15.0006,306600.0
2009-12-07 15:00:00,21.17,21.27,21.12,21.23,811700.0,15.0077,15.0786,14.9723,15.0503,811700.0
2009-12-08 09:30:00,21.03,21.39,20.97,21.29,810200.0,14.9085,15.1637,14.8659,15.0928,810200.0
2009-12-08 10:00:00,21.3,21.34,21.13,21.18,531900.0,15.0999,15.1282,14.9794,15.0148,531900.0
2009-12-08 11:00:00,21.18,21.33,21.18,21.2,272300.0,15.0148,15.1212,15.0148,15.029,272300.0
2009-12-08 12:00:00,21.19,21.28,21.11,21.28,674200.0,15.0219,15.0857,14.9652,15.0857,674200.0
2009-12-08 13:00:00,21.29,21.3,21.15,21.25,180900.0,15.0928,15.0999,14.9936,15.0644,180900.0
2009-12-08 14:00:00,21.25,21.28,21.16,21.19,418100.0,15.0644,15.0857,15.0006,15.0219,418100.0
2009-12-08 15:00:00,21.2,21.26,21.15,21.18,468900.0,15.029,15.0715,14.9936,15.0148,468900.0
2009-12-09 09:30:00,21.38,21.38,20.95,21.01,433800.0,15.1566,15.1566,14.8518,14.8943,433800.0
2009-12-09 10:00:00,21.01,21.23,20.98,21.15,344500.0,14.8943,15.0503,14.873,14.9936,344500.0
2009-12-09 11:00:00,21.15,21.16,21.01,21.05,207500.0,14.9936,15.0006,14.8943,14.9227,207500.0
2009-12-09 12:00:00,21.05,21.07,20.92,20.96,376600.0,14.9227,14.9368,14.8305,14.8589,376600.0
2009-12-09 13:00:00,20.96,21.0,20.9,20.94,216200.0,14.8589,14.8872,14.8163,14.8447,216200.0
2009-12-09 14:00:00,20.94,21.03,20.93,20.99,197000.0,14.8447,14.9085,14.8376,14.8801,197000.0
2009-12-09 15:00:00,20.99,21.15,20.99,21.04,645200.0,14.8801,14.9936,14.8801,14.9156,645200.0
2009-12-10 09:30:00,21.09,21.18,20.99,21.03,327600.0,14.951,15.0148,14.8801,14.9085,327600.0
2009-12-10 10:00:00,21.04,21.06,20.98,21.05,373800.0,14.9156,14.9297,14.873,14.9227,373800.0
2009-12-10 11:00:00,21.04,21.08,21.01,21.03,261600.0,14.9156,14.9439,14.8943,14.9085,261600.0
2009-12-10 12:00:00,21.04,21.22,21.04,21.21,664800.0,14.9156,15.0432,14.9156,15.0361,664800.0
2009-12-10 13:00:00,21.21,21.22,21.1,21.14,559400.0,15.0361,15.0432,14.9581,14.9865,559400.0
2009-12-10 14:00:00,21.16,21.2,21.05,21.07,391000.0,15.0006,15.029,14.9227,14.9368,391000.0
2009-12-10 15:00:00,21.08,21.09,20.9,21.02,791800.0,14.9439,14.951,14.8163,14.9014,791800.0
2009-12-11 09:30:00,21.08,21.21,21.04,21.15,452300.0,14.9439,15.0361,14.9156,14.9936,452300.0
2009-12-11 10:00:00,21.15,21.16,21.07,21.08,291000.0,14.9936,15.0006,14.9368,14.9439,291000.0
2009-12-11 11:00:00,21.08,21.09,20.97,21.0,213000.0,14.9439,14.951,14.8659,14.8872,213000.0
2009-12-11 12:00:00,20.99,21.15,20.99,21.15,71200.0,14.8801,14.9936,14.8801,14.9936,71200.0
2009-12-11 13:00:00,21.15,21.17,21.11,21.12,37100.0,14.9936,15.0077,14.9652,14.9723,37100.0
2009-12-11 14:00:00,21.13,21.16,21.1,21.14,51900.0,14.9794,15.0006,14.9581,14.9865,51900.0
2009-12-11 15:00:00,21.14,21.2,21.13,21.17,345600.0,14.9865,15.029,14.9794,15.0077,345600.0
2009-12-14 09:30:00,21.23,21.37,21.1,21.16,255900.0,15.0503,15.1495,14.9581,15.0006,255900.0
2009-12-14 10:00:00,21.16,21.2,21.05,21.18,172200.0,15.0006,15.029,14.9227,15.0148,172200.0
2009-12-14 11:00:00,21.18,21.29,21.16,21.26,135600.0,15.0148,15.0928,15.0006,15.0715,135600.0
2009-12-14 12:00:00,21.27,21.41,21.26,21.4,277700.0,15.0786,15.1779,15.0715,15.1708,277700.0
2009-12-14 13:00:00,21.38,21.46,21.37,21.45,577900.0,15.1566,15.2133,15.1495,15.2062,577900.0
2009-12-14 14:00:00,21.45,21.51,21.45,21.46,434400.0,15.2062,15.2488,15.2062,15.2133,434400.0
2009-12-14 15:00:00,21.46,21.53,21.42,21.52,648200.0,15.2133,15.2629,15.185,15.2558,648200.0
2009-12-15 09:30:00,21.35,21.5,21.34,21.38,320600.0,15.1353,15.2417,15.1282,15.1566,320600.0
2009-12-15 10:00:00,21.38,21.51,21.37,21.49,1510400.0,15.1566,15.2488,15.1495,15.2346,1510400.0
2009-12-15 11:00:00,21.49,21.56,21.46,21.48,352600.0,15.2346,15.2842,15.2133,15.2275,352600.0
2009-12-15 12:00:00,21.48,21.49,21.45,21.46,113100.0,15.2275,15.2346,15.2062,15.2133,113100.0
2009-12-15 13:00:00,21.46,21.5,21.4,21.49,215400.0,15.2133,15.2417,15.1708,15.2346,215400.0
2009-12-15 14:00:00,21.49,21.5,21.45,21.46,309200.0,15.2346,15.2417,15.2062,15.2133,309200.0
2009-12-15 15:00:00,21.46,21.48,21.28,21.29,858100.0,15.2133,15.2275,15.0857,15.0928,858100.0
2009-12-16 09:30:00,21.38,21.59,21.34,21.5,425200.0,15.1566,15.3055,15.1282,15.2417,425200.0
2009-12-16 10:00:00,21.5,21.5,21.25,21.34,322900.0,15.2417,15.2417,15.0644,15.1282,322900.0
2009-12-16 11:00:00,21.35,21.39,21.33,21.34,80500.0,15.1353,15.1637,15.1212,15.1282,80500.0
2009-12-16 12:00:00,21.34,21.35,21.31,21.33,79700.0,15.1282,15.1353,15.107,15.1212,79700.0
2009-12-16 13:00:00,21.34,21.41,21.33,21.38,70300.0,15.1282,15.1779,15.1212,15.1566,70300.0
2009-12-16 14:00:00,21.38,21.39,21.28,21.32,363400.0,15.1566,15.1637,15.0857,15.1141,363400.0
2009-12-16 15:00:00,21.31,21.33,21.2,21.32,600000.0,15.107,15.1212,15.029,15.1141,600000.0
2009-12-17 09:30:00,21.11,21.28,21.11,21.15,226900.0,14.9652,15.0857,14.9652,14.9936,226900.0
2009-12-17 10:00:00,21.16,21.39,21.12,21.38,862000.0,15.0006,15.1637,14.9723,15.1566,862000.0
2009-12-17 11:00:00,21.39,21.4,21.27,21.33,601400.0,15.1637,15.1708,15.0786,15.1212,601400.0
2009-12-17 12:00:00,21.32,21.32,21.14,21.18,79300.0,15.1141,15.1141,14.9865,15.0148,79300.0
2009-12-17 13:00:00,21.19,21.27,21.18,21.27,226300.0,15.0219,15.0786,15.0148,15.0786,226300.0
2009-12-17 14:00:00,21.26,21.28,21.22,21.25,46500.0,15.0715,15.0857,15.0432,15.0644,46500.0
2009-12-17 15:00:00,21.25,21.27,21.18,21.2,573300.0,15.0644,15.0786,15.0148,15.029,573300.0
2009-12-18 09:30:00,21.24,21.47,21.18,21.28,220300.0,15.0869,15.2502,15.0443,15.1153,220300.0
2009-12-18 10:00:00,21.29,21.32,21.18,21.22,443400.0,15.1224,15.1437,15.0443,15.0727,443400.0
2009-12-18 11:00:00,21.22,21.37,21.21,21.32,503000.0,15.0727,15.1792,15.0656,15.1437,503000.0
2009-12-18 12:00:00,21.32,21.42,21.31,21.41,179900.0,15.1437,15.2147,15.1366,15.2076,179900.0
2009-12-18 13:00:00,21.41,21.58,21.41,21.5,332400.0,15.2076,15.3284,15.2076,15.2716,332400.0
2009-12-18 14:00:00,21.5,21.55,21.49,21.55,224900.0,15.2716,15.3071,15.2645,15.3071,224900.0
2009-12-18 15:00:00,21.56,21.83,21.55,21.81,594500.0,15.3142,15.506,15.3071,15.4918,594500.0
2009-12-21 09:30:00,21.94,22.05,21.76,21.78,522000.0,15.5841,15.6622,15.4562,15.4704,522000.0
2009-12-21 10:00:00,21.79,21.96,21.78,21.89,272500.0,15.4775,15.5983,15.4704,15.5486,272500.0
2009-12-21 11:00:00,21.89,21.9,21.86,21.88,185000.0,15.5486,15.5557,15.5273,15.5415,185000.0
2009-12-21 12:00:00,21.88,21.93,21.85,21.91,233000.0,15.5415,15.577,15.5202,15.5628,233000.0
2009-12-21 13:00:00,21.92,22.04,21.91,22.04,86100.0,15.5699,15.6551,15.5628,15.6551,86100.0
2009-12-21 14:00:00,22.04,22.12,22.02,22.09,242900.0,15.6551,15.7119,15.6409,15.6906,242900.0
2009-12-21 15:00:00,22.09,22.14,22.0,22.12,508600.0,15.6906,15.7262,15.6267,15.7119,508600.0
2009-12-22 09:30:00,22.11,22.19,22.03,22.12,320900.0,15.7048,15.7617,15.648,15.7119,320900.0
2009-12-22 10:00:00,22.14,22.32,22.11,22.32,700200.0,15.7262,15.854,15.7048,15.854,700200.0
2009-12-22 11:00:00,22.31,22.42,22.29,22.34,406500.0,15.8469,15.925,15.8327,15.8682,406500.0
2009-12-22 12:00:00,22.34,22.36,22.31,22.33,54900.0,15.8682,15.8824,15.8469,15.8611,54900.0
2009-12-22 13:00:00,22.33,22.38,22.31,22.36,201500.0,15.8611,15.8966,15.8469,15.8824,201500.0
2009-12-22 14:00:00,22.36,22.37,22.32,22.33,144800.0,15.8824,15.8895,15.854,15.8611,144800.0
2009-12-22 15:00:00,22.34,22.39,22.31,22.34,646400.0,15.8682,15.9037,15.8469,15.8682,646400.0
2009-12-23 09:30:00,22.33,22.58,22.33,22.55,192900.0,15.8611,16.0387,15.8611,16.0174,192900.0
2009-12-23 10:00:00,22.55,22.56,22.46,22.51,468500.0,16.0174,16.0245,15.9535,15.989,468500.0
2009-12-23 11:00:00,22.51,22.57,22.5,22.52,436200.0,15.989,16.0316,15.9819,15.9961,436200.0
2009-12-23 12:00:00,22.52,22.52,22.42,22.47,136900.0,15.9961,15.9961,15.925,15.9606,136900.0
2009-12-23 13:00:00,22.46,22.52,22.45,22.5,275400.0,15.9535,15.9961,15.9463,15.9819,275400.0
2009-12-23 14:00:00,22.5,22.5,22.43,22.47,350500.0,15.9819,15.9819,15.9321,15.9606,350500.0
2009-12-23 15:00:00,22.47,22.47,22.33,22.4,894000.0,15.9606,15.9606,15.8611,15.9108,894000.0
2009-12-24 09:30:00,22.37,22.54,22.37,22.53,186800.0,15.8895,16.0103,15.8895,16.0032,186800.0
2009-12-24 10:00:00,22.53,22.6,22.52,22.59,340500.0,16.0032,16.0529,15.9961,16.0458,340500.0
2009-12-24 11:00:00,22.59,22.6,22.53,22.55,287400.0,16.0458,16.0529,16.0032,16.0174,287400.0
2009-12-24 12:00:00,22.55,22.64,22.55,22.63,623100.0,16.0174,16.0813,16.0174,16.0742,623100.0
2009-12-28 09:30:00,22.72,22.72,22.59,22.65,178100.0,16.1381,16.1381,16.0458,16.0884,178100.0
2009-12-28 10:00:00,22.66,22.7,22.64,22.7,690100.0,16.0955,16.1239,16.0813,16.1239,690100.0
2009-12-28 11:00:00,22.7,22.71,22.66,22.67,215600.0,16.1239,16.131,16.0955,16.1026,215600.0
2009-12-28 12:00:00,22.67,22.68,22.64,22.67,109000.0,16.1026,16.1097,16.0813,16.1026,109000.0
2009-12-28 13:00:00,22.67,22.67,22.6,22.61,147100.0,16.1026,16.1026,16.0529,16.06,147100.0
2009-12-28 14:00:00,22.61,22.61,22.5,22.57,199200.0,16.06,16.06,15.9819,16.0316,199200.0
2009-12-28 15:00:00,22.57,22.58,22.51,22.56,385700.0,16.0316,16.0387,15.989,16.0245,385700.0
2009-12-29 09:30:00,22.58,22.65,22.53,22.57,94600.0,16.0387,16.0884,16.0032,16.0316,94600.0
2009-12-29 10:00:00,22.57,22.72,22.56,22.7,271800.0,16.0316,16.1381,16.0245,16.1239,271800.0
2009-12-29 11:00:00,22.7,22.75,22.67,22.72,325100.0,16.1239,16.1594,16.1026,16.1381,325100.0
2009-12-29 12:00:00,22.71,22.73,22.68,22.72,44000.0,16.131,16.1452,16.1097,16.1381,44000.0
2009-12-29 13:00:00,22.72,22.73,22.68,22.69,53100.0,16.1381,16.1452,16.1097,16.1168,53100.0
2009-12-29 14:00:00,22.69,22.7,22.64,22.65,64300.0,16.1168,16.1239,16.0813,16.0884,64300.0
2009-12-29 15:00:00,22.65,22.67,22.63,22.65,191500.0,16.0884,16.1026,16.0742,16.0884,191500.0
2009-12-30 09:30:00,22.52,22.75,22.52,22.67,112600.0,15.9961,16.1594,15.9961,16.1026,112600.0
2009-12-30 10:00:00,22.66,22.67,22.46,22.47,87700.0,16.0955,16.1026,15.9535,15.9606,87700.0
2009-12-30 11:00:00,22.48,22.48,22.36,22.47,801700.0,15.9677,15.9677,15.8824,15.9606,801700.0
2009-12-30 12:00:00,22.47,22.49,22.39,22.4,283500.0,15.9606,15.9748,15.9037,15.9108,283500.0
2009-12-30 13:00:00,22.4,22.41,22.33,22.38,134200.0,15.9108,15.9179,15.8611,15.8966,134200.0
2009-12-30 14:00:00,22.38,22.43,22.38,22.43,136900.0,15.8966,15.9321,15.8966,15.9321,136900.0
2009-12-30 15:00:00,22.42,22.49,22.41,22.46,1029300.0,15.925,15.9748,15.9179,15.9535,1029300.0
2009-12-31 09:30:00,22.52,22.59,22.44,22.56,147100.0,15.9961,16.0458,15.9392,16.0245,147100.0
2009-12-31 10:00:00,22.56,22.59,22.51,22.53,150500.0,16.0245,16.0458,15.989,16.0032,150500.0
2009-12-31 11:00:00,22.52,22.54,22.47,22.5,76700.0,15.9961,16.0103,15.9606,15.9819,76700.0
2009-12-31 12:00:00,22.51,22.63,22.48,22.62,112200.0,15.989,16.0742,15.9677,16.0671,112200.0
2009-12-31 13:00:00,22.62,22.63,22.58,22.59,60300.0,16.0671,16.0742,16.0387,16.0458,60300.0
2009-12-31 14:00:00,22.59,22.6,22.56,22.56,276000.0,16.0458,16.0529,16.0245,16.0245,276000.0
2009-12-31 15:00:00,22.57,22.57,22.28,22.28,1141300.0,16.0316,16.0316,15.8256,15.8256,1141300.0
2010-01-04 09:30:00,22.43,22.57,22.43,22.55,271200.0,15.9321,16.0316,15.9321,16.0174,271200.0
2010-01-04 10:00:00,22.56,22.7,22.48,22.68,395800.0,16.0245,16.1239,15.9677,16.1097,395800.0
2010-01-04 11:00:00,22.68,22.72,22.66,22.72,180700.0,16.1097,16.1381,16.0955,16.1381,180700.0
2010-01-04 12:00:00,22.72,22.73,22.64,22.64,83800.0,16.1381,16.1452,16.0813,16.0813,83800.0
2010-01-04 13:00:00,22.64,22.65,22.57,22.58,56400.0,16.0813,16.0884,16.0316,16.0387,56400.0
2010-01-04 14:00:00,22.58,22.6,22.54,22.58,94600.0,16.0387,16.0529,16.0103,16.0387,94600.0
2010-01-04 15:00:00,22.57,22.67,22.56,22.66,305100.0,16.0316,16.1026,16.0245,16.0955,305100.0
2010-01-05 09:30:00,22.69,22.69,22.47,22.48,230700.0,16.1168,16.1168,15.9606,15.9677,230700.0
2010-01-05 10:00:00,22.46,22.59,22.43,22.49,366500.0,15.9535,16.0458,15.9321,15.9748,366500.0
2010-01-05 11:00:00,22.49,22.49,22.3,22.37,348300.0,15.9748,15.9748,15.8398,15.8895,348300.0
2010-01-05 12:00:00,22.37,22.45,22.27,22.27,121200.0,15.8895,15.9463,15.8185,15.8185,121200.0
2010-01-05 13:00:00,22.27,22.28,22.12,22.19,625500.0,15.8185,15.8256,15.7119,15.7617,625500.0
2010-01-05 14:00:00,22.2,22.32,22.1,22.32,839100.0,15.7688,15.854,15.6977,15.854,839100.0
2010-01-05 15:00:00,22.32,22.38,22.18,22.18,4603300.0,15.854,15.8966,15.7546,15.7546,4603300.0
2010-01-06 09:30:00,22.17,22.29,22.11,22.17,232900.0,15.7475,15.8327,15.7048,15.7475,232900.0
2010-01-06 10:00:00,22.17,22.41,22.15,22.37,1264600.0,15.7475,15.9179,15.7333,15.8895,1264600.0
2010-01-06 11:00:00,22.37,22.37,22.24,22.32,642300.0,15.8895,15.8895,15.7972,15.854,642300.0
2010-01-06 12:00:00,22.32,22.39,22.3,22.35,447500.0,15.854,15.9037,15.8398,15.8753,447500.0
2010-01-06 13:00:00,22.35,22.37,22.3,22.33,144100.0,15.8753,15.8895,15.8398,15.8611,144100.0
2010-01-06 14:00:00,22.34,22.4,22.32,22.38,212100.0,15.8682,15.9108,15.854,15.8966,212100.0
2010-01-06 15:00:00,22.38,22.4,22.24,22.26,742800.0,15.8966,15.9108,15.7972,15.8114,742800.0
2010-01-07 09:30:00,22.29,22.46,22.21,22.26,212900.0,15.8327,15.9535,15.7759,15.8114,212900.0
2010-01-07 10:00:00,22.26,22.63,22.23,22.63,900600.0,15.8114,16.0742,15.7901,16.0742,900600.0
2010-01-07 11:00:00,22.63,22.74,22.57,22.74,540500.0,16.0742,16.1523,16.0316,16.1523,540500.0
2010-01-07 12:00:00,22.74,23.04,22.74,22.98,680900.0,16.1523,16.3654,16.1523,16.3228,680900.0
2010-01-07 13:00:00,22.97,23.05,22.92,23.02,754800.0,16.3157,16.3725,16.2802,16.3512,754800.0
2010-01-07 14:00:00,23.03,23.15,22.99,23.08,673800.0,16.3583,16.4436,16.3299,16.3938,673800.0
2010-01-07 15:00:00,23.07,23.12,22.96,23.1,1115600.0,16.3867,16.4223,16.3086,16.408,1115600.0
2010-01-08 09:30:00,23.08,23.33,22.9,23.32,632700.0,16.3938,16.5714,16.266,16.5643,632700.0
2010-01-08 10:00:00,23.32,23.51,23.32,23.48,1115700.0,16.5643,16.6993,16.5643,16.678,1115700.0
2010-01-08 11:00:00,23.48,23.49,23.31,23.36,467200.0,16.678,16.6851,16.5572,16.5927,467200.0
2010-01-08 12:00:00,23.36,23.41,23.35,23.38,171000.0,16.5927,16.6282,16.5856,16.6069,171000.0
2010-01-08 13:00:00,23.39,23.44,23.35,23.36,218600.0,16.614,16.6496,16.5856,16.5927,218600.0
2010-01-08 14:00:00,23.36,23.39,23.35,23.36,153400.0,16.5927,16.614,16.5856,16.5927,153400.0
2010-01-08 15:00:00,23.37,23.55,23.37,23.55,607000.0,16.5998,16.7277,16.5998,16.7277,607000.0
2010-01-11 09:30:00,23.6,23.6,23.31,23.33,279200.0,16.7632,16.7632,16.5572,16.5714,279200.0
2010-01-11 10:00:00,23.33,23.45,23.16,23.44,657500.0,16.5714,16.6567,16.4507,16.6496,657500.0
2010-01-11 11:00:00,23.45,23.45,23.24,23.27,383100.0,16.6567,16.6567,16.5075,16.5288,383100.0
2010-01-11 12:00:00,23.26,23.29,23.22,23.25,207300.0,16.5217,16.543,16.4933,16.5146,207300.0
2010-01-11 13:00:00,23.26,23.26,23.18,23.2,444900.0,16.5217,16.5217,16.4649,16.4791,444900.0
2010-01-11 14:00:00,23.2,23.26,23.19,23.26,198200.0,16.4791,16.5217,16.472,16.5217,198200.0
2010-01-11 15:00:00,23.25,23.3,23.19,23.23,1084200.0,16.5146,16.5501,16.472,16.5004,1084200.0
2010-01-12 09:30:00,23.14,23.23,23.05,23.23,673500.0,16.4365,16.5004,16.3725,16.5004,673500.0
2010-01-12 10:00:00,23.22,23.3,23.16,23.23,628600.0,16.4933,16.5501,16.4507,16.5004,628600.0
2010-01-12 11:00:00,23.22,23.27,23.15,23.16,232500.0,16.4933,16.5288,16.4436,16.4507,232500.0
2010-01-12 12:00:00,23.16,23.16,22.94,22.99,596300.0,16.4507,16.4507,16.2944,16.3299,596300.0
2010-01-12 13:00:00,23.0,23.13,22.91,23.13,316800.0,16.337,16.4294,16.2731,16.4294,316800.0
2010-01-12 14:00:00,23.12,23.14,23.0,23.1,417700.0,16.4223,16.4365,16.337,16.408,417700.0
2010-01-12 15:00:00,23.1,23.11,22.96,23.1,812000.0,16.408,16.4151,16.3086,16.408,812000.0
2010-01-13 09:30:00,23.12,23.16,22.86,22.87,772400.0,16.4223,16.4507,16.2376,16.2447,772400.0
2010-01-13 10:00:00,22.87,22.9,22.79,22.9,881700.0,16.2447,16.266,16.1879,16.266,881700.0
2010-01-13 11:00:00,22.9,23.24,22.9,23.22,574300.0,16.266,16.5075,16.266,16.4933,574300.0
2010-01-13 12:00:00,23.23,23.47,23.22,23.4,355200.0,16.5004,16.6709,16.4933,16.6211,355200.0
2010-01-13 13:00:00,23.4,23.41,23.3,23.3,244000.0,16.6211,16.6282,16.5501,16.5501,244000.0
2010-01-13 14:00:00,23.31,23.37,23.28,23.37,190000.0,16.5572,16.5998,16.5359,16.5998,190000.0
2010-01-13 15:00:00,23.38,23.39,23.31,23.33,519600.0,16.6069,16.614,16.5572,16.5714,519600.0
2010-01-14 09:30:00,23.22,23.46,23.22,23.41,136300.0,16.4933,16.6638,16.4933,16.6282,136300.0
2010-01-14 10:00:00,23.42,23.74,23.42,23.64,804500.0,16.6353,16.8626,16.6353,16.7916,804500.0
2010-01-14 11:00:00,23.64,23.77,23.59,23.71,325600.0,16.7916,16.884,16.7561,16.8413,325600.0
2010-01-14 12:00:00,23.71,23.89,23.71,23.88,489800.0,16.8413,16.9692,16.8413,16.9621,489800.0
2010-01-14 13:00:00,23.89,23.93,23.86,23.9,129200.0,16.9692,16.9976,16.9479,16.9763,129200.0
2010-01-14 14:00:00,23.9,24.03,23.9,24.03,716700.0,16.9763,17.0686,16.9763,17.0686,716700.0
2010-01-14 15:00:00,24.02,24.1,23.98,24.03,1793900.0,17.0615,17.1184,17.0331,17.0686,1793900.0
2010-01-15 09:30:00,23.95,24.04,23.4,23.41,1243000.0,17.0118,17.0757,16.6211,16.6282,1243000.0
2010-01-15 10:00:00,23.41,23.6,23.35,23.56,693500.0,16.6282,16.7632,16.5856,16.7348,693500.0
2010-01-15 11:00:00,23.57,23.65,23.5,23.53,298700.0,16.7419,16.7987,16.6922,16.7135,298700.0
2010-01-15 12:00:00,23.53,23.6,23.5,23.59,99700.0,16.7135,16.7632,16.6922,16.7561,99700.0
2010-01-15 13:00:00,23.59,23.76,23.58,23.75,189200.0,16.7561,16.8768,16.749,16.8697,189200.0
2010-01-15 14:00:00,23.75,23.75,23.67,23.69,161300.0,16.8697,16.8697,16.8129,16.8271,161300.0
2010-01-15 15:00:00,23.69,23.77,23.68,23.69,581800.0,16.8271,16.884,16.82,16.8271,581800.0
2010-01-19 09:30:00,23.65,23.97,23.65,23.89,226200.0,16.7987,17.026,16.7987,16.9692,226200.0
2010-01-19 10:00:00,23.88,24.02,23.88,23.99,457900.0,16.9621,17.0615,16.9621,17.0402,457900.0
2010-01-19 11:00:00,23.99,24.02,23.93,23.94,375000.0,17.0402,17.0615,16.9976,17.0047,375000.0
2010-01-19 12:00:00,23.94,24.02,23.93,23.98,214700.0,17.0047,17.0615,16.9976,17.0331,214700.0
2010-01-19 13:00:00,23.98,24.14,23.97,24.13,1079400.0,17.0331,17.1468,17.026,17.1397,1079400.0
2010-01-19 14:00:00,24.13,24.14,24.05,24.08,279800.0,17.1397,17.1468,17.0828,17.1041,279800.0
2010-01-19 15:00:00,24.09,24.14,24.0,24.14,691900.0,17.1112,17.1468,17.0473,17.1468,691900.0
2010-01-20 09:30:00,23.97,24.3,23.89,24.29,1017100.0,17.026,17.2604,16.9692,17.2533,1017100.0
2010-01-20 10:00:00,24.29,24.35,23.7,23.7,1306800.0,17.2533,17.2959,16.8342,16.8342,1306800.0
2010-01-20 11:00:00,23.7,23.74,23.3,23.68,1723000.0,16.8342,16.8626,16.5501,16.82,1723000.0
2010-01-20 12:00:00,23.68,23.95,23.67,23.82,756100.0,16.82,17.0118,16.8129,16.9195,756100.0
2010-01-20 13:00:00,23.82,24.13,23.82,24.11,683600.0,16.9195,17.1397,16.9195,17.1255,683600.0
2010-01-20 14:00:00,24.11,24.19,24.04,24.13,689900.0,17.1255,17.1823,17.0757,17.1397,689900.0
2010-01-20 15:00:00,24.14,24.19,24.08,24.17,1025700.0,17.1468,17.1823,17.1041,17.1681,1025700.0
2010-01-21 09:30:00,24.34,24.79,24.12,24.76,1713200.0,17.2888,17.6085,17.1326,17.5872,1713200.0
2010-01-21 10:00:00,24.76,24.79,24.03,24.35,1663600.0,17.5872,17.6085,17.0686,17.2959,1663600.0
2010-01-21 11:00:00,24.34,24.82,24.3,24.68,2401600.0,17.2888,17.6298,17.2604,17.5303,2401600.0
2010-01-21 12:00:00,24.68,24.95,24.63,24.77,1402600.0,17.5303,17.7221,17.4948,17.5943,1402600.0
2010-01-21 13:00:00,24.77,24.96,24.74,24.9,966000.0,17.5943,17.7292,17.5729,17.6866,966000.0
2010-01-21 14:00:00,24.9,24.93,24.72,24.88,2121000.0,17.6866,17.7079,17.5587,17.6724,2121000.0
2010-01-21 15:00:00,24.88,25.09,24.77,24.91,4731100.0,17.6724,17.8216,17.5943,17.6937,4731100.0
2010-01-22 09:30:00,24.9,25.08,24.63,24.93,2555300.0,17.6866,17.8145,17.4948,17.7079,2555300.0
2010-01-22 10:00:00,24.93,24.93,24.44,24.65,1782200.0,17.7079,17.7079,17.3599,17.509,1782200.0
2010-01-22 11:00:00,24.65,24.85,24.61,24.66,738900.0,17.509,17.6511,17.4806,17.5161,738900.0
2010-01-22 12:00:00,24.65,24.77,24.6,24.66,346800.0,17.509,17.5943,17.4735,17.5161,346800.0
2010-01-22 13:00:00,24.66,24.67,24.53,24.58,444200.0,17.5161,17.5232,17.4238,17.4593,444200.0
2010-01-22 14:00:00,24.58,24.62,24.48,24.48,961800.0,17.4593,17.4877,17.3883,17.3883,961800.0
2010-01-22 15:00:00,24.48,24.55,24.17,24.31,1846900.0,17.3883,17.438,17.1681,17.2675,1846900.0
2010-01-25 09:30:00,24.48,24.59,24.37,24.55,657900.0,17.3883,17.4664,17.3101,17.438,657900.0
2010-01-25 10:00:00,24.55,24.55,23.91,24.05,2293800.0,17.438,17.438,16.9834,17.0828,2293800.0
2010-01-25 11:00:00,24.04,24.05,23.74,23.84,860800.0,17.0757,17.0828,16.8626,16.9337,860800.0
2010-01-25 12:00:00,23.83,24.18,23.83,24.17,458300.0,16.9266,17.1752,16.9266,17.1681,458300.0
2010-01-25 13:00:00,24.16,24.22,24.08,24.16,211300.0,17.161,17.2036,17.1041,17.161,211300.0
2010-01-25 14:00:00,24.16,24.26,24.14,24.26,197900.0,17.161,17.232,17.1468,17.232,197900.0
2010-01-25 15:00:00,24.26,24.28,24.14,24.15,663800.0,17.232,17.2462,17.1468,17.1539,663800.0
2010-01-26 09:30:00,24.12,24.31,23.87,24.3,352500.0,17.1326,17.2675,16.955,17.2604,352500.0
2010-01-26 10:00:00,24.32,24.66,24.27,24.46,693300.0,17.2746,17.5161,17.2391,17.3741,693300.0
2010-01-26 11:00:00,24.46,24.62,24.45,24.58,345600.0,17.3741,17.4877,17.367,17.4593,345600.0
2010-01-26 12:00:00,24.57,24.68,24.56,24.6,412100.0,17.4522,17.5303,17.4451,17.4735,412100.0
2010-01-26 13:00:00,24.6,24.61,24.51,24.57,303200.0,17.4735,17.4806,17.4096,17.4522,303200.0
2010-01-26 14:00:00,24.57,24.59,24.43,24.44,449700.0,17.4522,17.4664,17.3528,17.3599,449700.0
2010-01-26 15:00:00,24.44,24.45,24.03,24.05,1401300.0,17.3599,17.367,17.0686,17.0828,1401300.0
2010-01-27 09:30:00,24.11,24.4,23.98,24.05,457700.0,17.1255,17.3314,17.0331,17.0828,457700.0
2010-01-27 10:00:00,24.03,24.29,23.96,24.23,453000.0,17.0686,17.2533,17.0189,17.2107,453000.0
2010-01-27 11:00:00,24.22,24.33,24.14,24.29,485600.0,17.2036,17.2817,17.1468,17.2533,485600.0
2010-01-27 12:00:00,24.31,24.36,24.2,24.22,401300.0,17.2675,17.303,17.1894,17.2036,401300.0
2010-01-27 13:00:00,24.22,24.28,24.19,24.26,478200.0,17.2036,17.2462,17.1823,17.232,478200.0
2010-01-27 14:00:00,24.26,24.72,24.14,24.71,1490200.0,17.232,17.5587,17.1468,17.5516,1490200.0
2010-01-27 15:00:00,24.7,24.9,24.69,24.86,4836800.0,17.5445,17.6866,17.5374,17.6582,4836800.0
2010-01-28 09:30:00,25.13,25.22,24.71,24.73,1933500.0,17.85,17.9139,17.5516,17.5658,1933500.0
2010-01-28 10:00:00,24.74,24.84,24.53,24.77,1389400.0,17.5729,17.644,17.4238,17.5943,1389400.0
2010-01-28 11:00:00,24.77,24.77,24.28,24.47,736100.0,17.5943,17.5943,17.2462,17.3812,736100.0
2010-01-28 12:00:00,24.46,24.66,24.36,24.66,379100.0,17.3741,17.5161,17.303,17.5161,379100.0
2010-01-28 13:00:00,24.67,24.8,24.57,24.65,540600.0,17.5232,17.6156,17.4522,17.509,540600.0
2010-01-28 14:00:00,24.65,24.67,24.47,24.63,425300.0,17.509,17.5232,17.3812,17.4948,425300.0
2010-01-28 15:00:00,24.62,24.7,24.47,24.55,1590100.0,17.4877,17.5445,17.3812,17.438,1590100.0
2010-01-29 09:30:00,24.68,24.75,24.46,24.69,621200.0,17.5303,17.58,17.3741,17.5374,621200.0
2010-01-29 10:00:00,24.68,24.77,24.49,24.7,763400.0,17.5303,17.5943,17.3954,17.5445,763400.0
2010-01-29 11:00:00,24.7,24.7,24.4,24.41,640400.0,17.5445,17.5445,17.3314,17.3385,640400.0
2010-01-29 12:00:00,24.41,24.53,24.38,24.5,468100.0,17.3385,17.4238,17.3172,17.4025,468100.0
2010-01-29 13:00:00,24.5,24.56,24.38,24.44,429200.0,17.4025,17.4451,17.3172,17.3599,429200.0
2010-01-29 14:00:00,24.44,24.46,24.18,24.24,533200.0,17.3599,17.3741,17.1752,17.2178,533200.0
2010-01-29 15:00:00,24.24,24.26,24.07,24.13,1631200.0,17.2178,17.232,17.097,17.1397,1631200.0
2010-02-01 09:30:00,24.24,24.38,24.12,24.18,370600.0,17.2178,17.3172,17.1326,17.1752,370600.0
2010-02-01 10:00:00,24.19,24.24,23.88,23.91,881400.0,17.1823,17.2178,16.9621,16.9834,881400.0
2010-02-01 11:00:00,23.91,24.09,23.89,23.89,229300.0,16.9834,17.1112,16.9692,16.9692,229300.0
2010-02-01 12:00:00,23.89,24.06,23.86,24.03,170400.0,16.9692,17.0899,16.9479,17.0686,170400.0
2010-02-01 13:00:00,24.01,24.02,23.94,23.96,90300.0,17.0544,17.0615,17.0047,17.0189,90300.0
2010-02-01 14:00:00,23.96,24.0,23.84,23.84,306000.0,17.0189,17.0473,16.9337,16.9337,306000.0
2010-02-01 15:00:00,23.85,24.01,23.83,24.0,810000.0,16.9408,17.0544,16.9266,17.0473,810000.0
2010-02-02 09:30:00,24.08,24.33,23.69,23.83,617100.0,17.1041,17.2817,16.8271,16.9266,617100.0
2010-02-02 10:00:00,23.82,24.01,23.76,23.9,832400.0,16.9195,17.0544,16.8768,16.9763,832400.0
2010-02-02 11:00:00,23.9,23.9,23.77,23.87,585500.0,16.9763,16.9763,16.884,16.955,585500.0
2010-02-02 12:00:00,23.88,23.98,23.84,23.88,528600.0,16.9621,17.0331,16.9337,16.9621,528600.0
2010-02-02 13:00:00,23.88,23.99,23.73,23.84,710500.0,16.9621,17.0402,16.8555,16.9337,710500.0
2010-02-02 14:00:00,23.84,23.85,23.73,23.78,810500.0,16.9337,16.9408,16.8555,16.8911,810500.0
2010-02-02 15:00:00,23.79,23.91,23.77,23.85,1280700.0,16.8982,16.9834,16.884,16.9408,1280700.0
2010-02-03 09:30:00,23.79,23.84,23.55,23.66,681700.0,16.8982,16.9337,16.7277,16.8058,681700.0
2010-02-03 10:00:00,23.64,23.7,23.14,23.15,3416900.0,16.7916,16.8342,16.4365,16.4436,3416900.0
2010-02-03 11:00:00,23.15,23.42,23.14,23.23,1497100.0,16.4436,16.6353,16.4365,16.5004,1497100.0
2010-02-03 12:00:00,23.24,23.29,23.19,23.22,922200.0,16.5075,16.543,16.472,16.4933,922200.0
2010-02-03 13:00:00,23.22,23.38,23.22,23.32,361500.0,16.4933,16.6069,16.4933,16.5643,361500.0
2010-02-03 14:00:00,23.32,23.33,23.26,23.3,329100.0,16.5643,16.5714,16.5217,16.5501,329100.0
2010-02-03 15:00:00,23.29,23.37,23.14,23.37,1816300.0,16.543,16.5998,16.4365,16.5998,1816300.0
2010-02-04 09:30:00,23.18,23.18,22.52,22.53,1288100.0,16.4649,16.4649,15.9961,16.0032,1288100.0
2010-02-04 10:00:00,22.55,23.06,22.55,22.7,2259300.0,16.0174,16.3796,16.0174,16.1239,2259300.0
2010-02-04 11:00:00,22.69,23.15,22.68,23.13,1742800.0,16.1168,16.4436,16.1097,16.4294,1742800.0
2010-02-04 12:00:00,23.13,23.16,22.86,22.92,725800.0,16.4294,16.4507,16.2376,16.2802,725800.0
2010-02-04 13:00:00,22.92,23.11,22.88,22.93,2212500.0,16.2802,16.4151,16.2518,16.2873,2212500.0
2010-02-04 14:00:00,22.92,23.11,22.82,23.07,1443700.0,16.2802,16.4151,16.2092,16.3867,1443700.0
2010-02-04 15:00:00,23.07,23.07,22.75,22.82,2318100.0,16.3867,16.3867,16.1594,16.2092,2318100.0
2010-02-05 09:30:00,22.92,23.49,22.88,23.14,1683500.0,16.2802,16.6851,16.2518,16.4365,1683500.0
2010-02-05 10:00:00,23.13,23.16,22.9,23.12,2177900.0,16.4294,16.4507,16.266,16.4223,2177900.0
2010-02-05 11:00:00,23.12,23.13,22.66,22.76,870000.0,16.4223,16.4294,16.0955,16.1665,870000.0
2010-02-05 12:00:00,22.77,22.89,22.74,22.82,782100.0,16.1736,16.2589,16.1523,16.2092,782100.0
2010-02-05 13:00:00,22.82,22.82,22.38,22.54,1270900.0,16.2092,16.2092,15.8966,16.0103,1270900.0
2010-02-05 14:00:00,22.54,22.78,22.52,22.65,889300.0,16.0103,16.1807,15.9961,16.0884,889300.0
2010-02-05 15:00:00,22.66,23.11,22.66,23.11,1562500.0,16.0955,16.4151,16.0955,16.4151,1562500.0
2010-02-08 09:30:00,22.94,23.1,22.69,22.81,338400.0,16.2944,16.408,16.1168,16.2021,338400.0
2010-02-08 10:00:00,22.8,23.08,22.74,23.08,612500.0,16.195,16.3938,16.1523,16.3938,612500.0
2010-02-08 11:00:00,23.08,23.21,23.0,23.08,860800.0,16.3938,16.4862,16.337,16.3938,860800.0
2010-02-08 12:00:00,23.08,23.09,22.99,23.0,167600.0,16.3938,16.4009,16.3299,16.337,167600.0
2010-02-08 13:00:00,23.0,23.01,22.81,22.84,168900.0,16.337,16.3441,16.2021,16.2234,168900.0
2010-02-08 14:00:00,22.84,22.95,22.83,22.87,304600.0,16.2234,16.3015,16.2163,16.2447,304600.0
2010-02-08 15:00:00,22.87,22.9,22.74,22.75,727200.0,16.2447,16.266,16.1523,16.1594,727200.0
2010-02-09 09:30:00,23.06,23.22,22.88,22.88,226900.0,16.3796,16.4933,16.2518,16.2518,226900.0
2010-02-09 10:00:00,22.87,23.11,22.84,22.94,578300.0,16.2447,16.4151,16.2234,16.2944,578300.0
2010-02-09 11:00:00,22.94,23.15,22.83,23.06,605200.0,16.2944,16.4436,16.2163,16.3796,605200.0
2010-02-09 12:00:00,23.06,23.27,22.96,23.06,319500.0,16.3796,16.5288,16.3086,16.3796,319500.0
2010-02-09 13:00:00,23.06,23.13,22.97,23.04,189000.0,16.3796,16.4294,16.3157,16.3654,189000.0
2010-02-09 14:00:00,23.05,23.08,22.92,22.97,202700.0,16.3725,16.3938,16.2802,16.3157,202700.0
2010-02-09 15:00:00,22.96,23.1,22.93,22.99,775000.0,16.3086,16.408,16.2873,16.3299,775000.0
2010-02-10 09:30:00,22.99,23.11,22.89,23.02,205800.0,16.3299,16.4151,16.2589,16.3512,205800.0
2010-02-10 10:00:00,23.02,23.09,22.84,23.01,391300.0,16.3512,16.4009,16.2234,16.3441,391300.0
2010-02-10 11:00:00,23.01,23.06,22.93,22.99,334600.0,16.3441,16.3796,16.2873,16.3299,334600.0
2010-02-10 12:00:00,22.99,23.15,22.96,23.14,213900.0,16.3299,16.4436,16.3086,16.4365,213900.0
2010-02-10 13:00:00,23.14,23.37,23.14,23.34,605900.0,16.4365,16.5998,16.4365,16.5785,605900.0
2010-02-10 14:00:00,23.34,23.38,23.19,23.23,271700.0,16.5785,16.6069,16.472,16.5004,271700.0
2010-02-10 15:00:00,23.23,23.31,23.16,23.31,907400.0,16.5004,16.5572,16.4507,16.5572,907400.0
2010-02-11 09:30:00,23.18,23.34,23.05,23.17,378300.0,16.4649,16.5785,16.3725,16.4578,378300.0
2010-02-11 10:00:00,23.15,23.26,23.03,23.05,604600.0,16.4436,16.5217,16.3583,16.3725,604600.0
2010-02-11 11:00:00,23.05,23.37,23.04,23.29,425300.0,16.3725,16.5998,16.3654,16.543,425300.0
2010-02-11 12:00:00,23.29,23.35,23.25,23.25,218600.0,16.543,16.5856,16.5146,16.5146,218600.0
2010-02-11 13:00:00,23.26,23.39,23.23,23.23,640300.0,16.5217,16.614,16.5004,16.5004,640300.0
2010-02-11 14:00:00,23.23,23.28,23.19,23.23,424800.0,16.5004,16.5359,16.472,16.5004,424800.0
2010-02-11 15:00:00,23.23,23.26,23.17,23.24,1041000.0,16.5004,16.5217,16.4578,16.5075,1041000.0
2010-02-12 09:30:00,23.01,23.2,23.0,23.13,99500.0,16.3441,16.4791,16.337,16.4294,99500.0
2010-02-12 10:00:00,23.13,23.25,23.05,23.16,890700.0,16.4294,16.5146,16.3725,16.4507,890700.0
2010-02-12 11:00:00,23.16,23.17,23.07,23.14,282200.0,16.4507,16.4578,16.3867,16.4365,282200.0
2010-02-12 12:00:00,23.14,23.26,23.13,23.15,218400.0,16.4365,16.5217,16.4294,16.4436,218400.0
2010-02-12 13:00:00,23.15,23.23,23.09,23.18,223800.0,16.4436,16.5004,16.4009,16.4649,223800.0
2010-02-12 14:00:00,23.18,23.34,23.17,23.28,381400.0,16.4649,16.5785,16.4578,16.5359,381400.0
2010-02-12 15:00:00,23.28,23.32,23.17,23.32,716600.0,16.5359,16.5643,16.4578,16.5643,716600.0
2010-02-16 09:30:00,23.58,23.61,23.37,23.46,255500.0,16.749,16.7703,16.5998,16.6638,255500.0
2010-02-16 10:00:00,23.47,23.58,23.34,23.49,344200.0,16.6709,16.749,16.5785,16.6851,344200.0
2010-02-16 11:00:00,23.5,23.56,23.45,23.52,145000.0,16.6922,16.7348,16.6567,16.7064,145000.0
2010-02-16 12:00:00,23.54,23.63,23.52,23.63,172100.0,16.7206,16.7845,16.7064,16.7845,172100.0
2010-02-16 13:00:00,23.63,23.74,23.6,23.74,223000.0,16.7845,16.8626,16.7632,16.8626,223000.0
2010-02-16 14:00:00,23.73,23.74,23.65,23.71,266700.0,16.8555,16.8626,16.7987,16.8413,266700.0
2010-02-16 15:00:00,23.72,23.83,23.69,23.8,639900.0,16.8484,16.9266,16.8271,16.9053,639900.0
2010-02-17 09:30:00,23.84,23.94,23.69,23.78,354300.0,16.9337,17.0047,16.8271,16.8911,354300.0
2010-02-17 10:00:00,23.77,23.94,23.75,23.89,241300.0,16.884,17.0047,16.8697,16.9692,241300.0
2010-02-17 11:00:00,23.89,23.89,23.64,23.64,347000.0,16.9692,16.9692,16.7916,16.7916,347000.0
2010-02-17 12:00:00,23.64,23.66,23.6,23.62,240000.0,16.7916,16.8058,16.7632,16.7774,240000.0
2010-02-17 13:00:00,23.62,23.66,23.51,23.51,336400.0,16.7774,16.8058,16.6993,16.6993,336400.0
2010-02-17 14:00:00,23.51,23.63,23.5,23.59,243700.0,16.6993,16.7845,16.6922,16.7561,243700.0
2010-02-17 15:00:00,23.59,23.7,23.58,23.69,292700.0,16.7561,16.8342,16.749,16.8271,292700.0
2010-02-18 09:30:00,23.69,23.8,23.62,23.79,159000.0,16.8271,16.9053,16.7774,16.8982,159000.0
2010-02-18 10:00:00,23.77,23.81,23.69,23.77,250400.0,16.884,16.9124,16.8271,16.884,250400.0
2010-02-18 11:00:00,23.77,23.81,23.73,23.74,100700.0,16.884,16.9124,16.8555,16.8626,100700.0
2010-02-18 12:00:00,23.75,23.79,23.73,23.79,44200.0,16.8697,16.8982,16.8555,16.8982,44200.0
2010-02-18 13:00:00,23.79,23.83,23.77,23.83,72200.0,16.8982,16.9266,16.884,16.9266,72200.0
2010-02-18 14:00:00,23.83,23.87,23.79,23.86,292900.0,16.9266,16.955,16.8982,16.9479,292900.0
2010-02-18 15:00:00,23.86,23.89,23.79,23.89,553200.0,16.9479,16.9692,16.8982,16.9692,553200.0
2010-02-19 09:30:00,23.85,23.98,23.79,23.82,167800.0,16.9408,17.0331,16.8982,16.9195,167800.0
2010-02-19 10:00:00,23.82,23.95,23.8,23.92,177500.0,16.9195,17.0118,16.9053,16.9905,177500.0
2010-02-19 11:00:00,23.93,24.07,23.92,24.06,122300.0,16.9976,17.097,16.9905,17.0899,122300.0
2010-02-19 12:00:00,24.06,24.09,24.03,24.07,75600.0,17.0899,17.1112,17.0686,17.097,75600.0
2010-02-19 13:00:00,24.07,24.08,24.0,24.03,72500.0,17.097,17.1041,17.0473,17.0686,72500.0
2010-02-19 14:00:00,24.02,24.06,24.01,24.05,159600.0,17.0615,17.0899,17.0544,17.0828,159600.0
2010-02-19 15:00:00,24.05,24.09,24.03,24.04,1490000.0,17.0828,17.1112,17.0686,17.0757,1490000.0
2010-02-22 09:30:00,24.11,24.25,24.11,24.23,314800.0,17.1255,17.2249,17.1255,17.2107,314800.0
2010-02-22 10:00:00,24.23,24.4,24.2,24.33,451700.0,17.2107,17.3314,17.1894,17.2817,451700.0
2010-02-22 11:00:00,24.34,24.37,24.28,24.31,316600.0,17.2888,17.3101,17.2462,17.2675,316600.0
2010-02-22 12:00:00,24.31,24.37,24.28,24.36,348900.0,17.2675,17.3101,17.2462,17.303,348900.0
2010-02-22 13:00:00,24.38,24.43,24.34,24.42,79400.0,17.3172,17.3528,17.2888,17.3456,79400.0
2010-02-22 14:00:00,24.42,24.51,24.42,24.5,273400.0,17.3456,17.4096,17.3456,17.4025,273400.0
2010-02-22 15:00:00,24.5,24.58,24.46,24.49,836400.0,17.4025,17.4593,17.3741,17.3954,836400.0
2010-02-23 09:30:00,24.5,24.54,24.38,24.39,285300.0,17.4025,17.4309,17.3172,17.3243,285300.0
2010-02-23 10:00:00,24.39,24.4,24.17,24.33,404000.0,17.3243,17.3314,17.1681,17.2817,404000.0
2010-02-23 11:00:00,24.33,24.39,24.26,24.35,132500.0,17.2817,17.3243,17.232,17.2959,132500.0
2010-02-23 12:00:00,24.36,24.36,24.27,24.31,204600.0,17.303,17.303,17.2391,17.2675,204600.0
2010-02-23 13:00:00,24.31,24.38,24.31,24.34,190600.0,17.2675,17.3172,17.2675,17.2888,190600.0
2010-02-23 14:00:00,24.33,24.46,24.28,24.43,508900.0,17.2817,17.3741,17.2462,17.3528,508900.0
2010-02-23 15:00:00,24.43,24.44,24.29,24.31,687600.0,17.3528,17.3599,17.2533,17.2675,687600.0
2010-02-24 09:30:00,24.42,24.6,24.37,24.52,126500.0,17.3456,17.4735,17.3101,17.4167,126500.0
2010-02-24 10:00:00,24.52,24.99,24.4,24.94,1246000.0,17.4167,17.7505,17.3314,17.715,1246000.0
2010-02-24 11:00:00,24.94,25.01,24.9,24.96,1443600.0,17.715,17.7647,17.6866,17.7292,1443600.0
2010-02-24 12:00:00,24.96,24.97,24.87,24.93,145800.0,17.7292,17.7363,17.6653,17.7079,145800.0
2010-02-24 13:00:00,24.93,24.99,24.89,24.96,97600.0,17.7079,17.7505,17.6795,17.7292,97600.0
2010-02-24 14:00:00,24.96,24.97,24.77,24.77,266200.0,17.7292,17.7363,17.5943,17.5943,266200.0
2010-02-24 15:00:00,24.77,24.91,24.76,24.89,873100.0,17.5943,17.6937,17.5872,17.6795,873100.0
2010-02-25 09:30:00,24.65,24.75,24.48,24.65,400300.0,17.509,17.58,17.3883,17.509,400300.0
2010-02-25 10:00:00,24.65,24.74,24.55,24.66,372800.0,17.509,17.5729,17.438,17.5161,372800.0
2010-02-25 11:00:00,24.65,24.66,24.47,24.48,122400.0,17.509,17.5161,17.3812,17.3883,122400.0
2010-02-25 12:00:00,24.48,24.57,24.47,24.53,93800.0,17.3883,17.4522,17.3812,17.4238,93800.0
2010-02-25 13:00:00,24.53,24.77,24.49,24.76,674400.0,17.4238,17.5943,17.3954,17.5872,674400.0
2010-02-25 14:00:00,24.77,24.8,24.58,24.65,294800.0,17.5943,17.6156,17.4593,17.509,294800.0
2010-02-25 15:00:00,24.66,24.79,24.63,24.75,714500.0,17.5161,17.6085,17.4948,17.58,714500.0
2010-02-26 09:30:00,24.53,24.69,24.41,24.53,292000.0,17.4238,17.5374,17.3385,17.4238,292000.0
2010-02-26 10:00:00,24.52,24.58,24.32,24.35,596600.0,17.4167,17.4593,17.2746,17.2959,596600.0
2010-02-26 11:00:00,24.34,24.46,24.33,24.35,576600.0,17.2888,17.3741,17.2817,17.2959,576600.0
2010-02-26 12:00:00,24.35,24.35,24.27,24.28,515700.0,17.2959,17.2959,17.2391,17.2462,515700.0
2010-02-26 13:00:00,24.28,24.42,24.28,24.41,292500.0,17.2462,17.3456,17.2462,17.3385,292500.0
2010-02-26 14:00:00,24.41,24.52,24.4,24.52,338800.0,17.3385,17.4167,17.3314,17.4167,338800.0
2010-02-26 15:00:00,24.52,24.66,24.5,24.5,1076900.0,17.4167,17.5161,17.4025,17.4025,1076900.0
2010-03-01 09:30:00,24.53,24.64,24.49,24.49,232600.0,17.4238,17.5019,17.3954,17.3954,232600.0
2010-03-01 10:00:00,24.49,24.65,24.44,24.44,249300.0,17.3954,17.509,17.3599,17.3599,249300.0
2010-03-01 11:00:00,24.43,24.52,24.41,24.47,772700.0,17.3528,17.4167,17.3385,17.3812,772700.0
2010-03-01 12:00:00,24.48,24.5,24.38,24.39,182800.0,17.3883,17.4025,17.3172,17.3243,182800.0
2010-03-01 13:00:00,24.38,24.55,24.37,24.53,200600.0,17.3172,17.438,17.3101,17.4238,200600.0
2010-03-01 14:00:00,24.53,24.54,24.41,24.42,94200.0,17.4238,17.4309,17.3385,17.3456,94200.0
2010-03-01 15:00:00,24.42,24.5,24.37,24.46,465100.0,17.3456,17.4025,17.3101,17.3741,465100.0
2010-03-02 09:30:00,24.54,24.69,24.53,24.66,130900.0,17.4309,17.5374,17.4238,17.5161,130900.0
2010-03-02 10:00:00,24.66,24.7,24.61,24.67,833800.0,17.5161,17.5445,17.4806,17.5232,833800.0
2010-03-02 11:00:00,24.66,24.75,24.63,24.73,417800.0,17.5161,17.58,17.4948,17.5658,417800.0
2010-03-02 12:00:00,24.74,24.75,24.63,24.65,200700.0,17.5729,17.58,17.4948,17.509,200700.0
2010-03-02 13:00:00,24.65,24.72,24.64,24.71,252600.0,17.509,17.5587,17.5019,17.5516,252600.0
2010-03-02 14:00:00,24.71,24.73,24.51,24.52,382100.0,17.5516,17.5658,17.4096,17.4167,382100.0
2010-03-02 15:00:00,24.52,24.61,24.49,24.57,626100.0,17.4167,17.4806,17.3954,17.4522,626100.0
2010-03-03 09:30:00,24.59,24.67,24.56,24.58,167100.0,17.4664,17.5232,17.4451,17.4593,167100.0
2010-03-03 10:00:00,24.59,24.64,24.52,24.61,155100.0,17.4664,17.5019,17.4167,17.4806,155100.0
2010-03-03 11:00:00,24.61,24.7,24.6,24.63,179500.0,17.4806,17.5445,17.4735,17.4948,179500.0
2010-03-03 12:00:00,24.64,24.64,24.49,24.49,130700.0,17.5019,17.5019,17.3954,17.3954,130700.0
2010-03-03 13:00:00,24.48,24.57,24.39,24.56,440200.0,17.3883,17.4522,17.3243,17.4451,440200.0
2010-03-03 14:00:00,24.56,24.57,24.38,24.4,196700.0,17.4451,17.4522,17.3172,17.3314,196700.0
2010-03-03 15:00:00,24.39,24.47,24.36,24.43,532700.0,17.3243,17.3812,17.303,17.3528,532700.0
2010-03-04 09:30:00,24.49,24.56,24.33,24.55,617700.0,17.3954,17.4451,17.2817,17.438,617700.0
2010-03-04 10:00:00,24.55,24.55,24.44,24.44,434700.0,17.438,17.438,17.3599,17.3599,434700.0
2010-03-04 11:00:00,24.45,24.53,24.44,24.53,453300.0,17.367,17.4238,17.3599,17.4238,453300.0
2010-03-04 12:00:00,24.53,24.53,24.42,24.43,122100.0,17.4238,17.4238,17.3456,17.3528,122100.0
2010-03-04 13:00:00,24.43,24.49,24.41,24.43,411000.0,17.3528,17.3954,17.3385,17.3528,411000.0
2010-03-04 14:00:00,24.43,24.45,24.4,24.42,265200.0,17.3528,17.367,17.3314,17.3456,265200.0
2010-03-04 15:00:00,24.43,24.51,24.38,24.5,563600.0,17.3528,17.4096,17.3172,17.4025,563600.0
2010-03-05 09:30:00,24.75,24.76,24.53,24.67,292700.0,17.58,17.5872,17.4238,17.5232,292700.0
2010-03-05 10:00:00,24.67,24.85,24.67,24.84,423400.0,17.5232,17.6511,17.5232,17.644,423400.0
2010-03-05 11:00:00,24.84,24.94,24.84,24.92,220100.0,17.644,17.715,17.644,17.7008,220100.0
2010-03-05 12:00:00,24.91,24.99,24.91,24.98,653700.0,17.6937,17.7505,17.6937,17.7434,653700.0
2010-03-05 13:00:00,24.98,25.01,24.92,24.95,297400.0,17.7434,17.7647,17.7008,17.7221,297400.0
2010-03-05 14:00:00,24.96,25.06,24.94,25.04,440800.0,17.7292,17.8002,17.715,17.786,440800.0
2010-03-05 15:00:00,25.04,25.2,25.04,25.15,1838200.0,17.786,17.8997,17.786,17.8642,1838200.0
2010-03-08 09:30:00,25.24,25.24,25.04,25.04,334000.0,17.9281,17.9281,17.786,17.786,334000.0
2010-03-08 10:00:00,25.05,25.18,25.02,25.14,303900.0,17.7931,17.8855,17.7718,17.8571,303900.0
2010-03-08 11:00:00,25.15,25.26,25.1,25.12,332100.0,17.8642,17.9423,17.8287,17.8429,332100.0
2010-03-08 12:00:00,25.11,25.14,25.09,25.13,47500.0,17.8358,17.8571,17.8216,17.85,47500.0
2010-03-08 13:00:00,25.13,25.22,25.13,25.2,48300.0,17.85,17.9139,17.85,17.8997,48300.0
2010-03-08 14:00:00,25.2,25.22,25.18,25.19,78300.0,17.8997,17.9139,17.8855,17.8926,78300.0
2010-03-08 15:00:00,25.19,25.19,25.08,25.08,895700.0,17.8926,17.8926,17.8145,17.8145,895700.0
2010-03-09 09:30:00,24.99,25.06,24.86,24.87,398400.0,17.7505,17.8002,17.6582,17.6653,398400.0
2010-03-09 10:00:00,24.87,25.03,24.87,25.02,301700.0,17.6653,17.7789,17.6653,17.7718,301700.0
2010-03-09 11:00:00,25.01,25.11,24.98,25.11,221300.0,17.7647,17.8358,17.7434,17.8358,221300.0
2010-03-09 12:00:00,25.1,25.2,25.1,25.2,133200.0,17.8287,17.8997,17.8287,17.8997,133200.0
2010-03-09 13:00:00,25.2,25.23,25.15,25.2,247200.0,17.8997,17.921,17.8642,17.8997,247200.0
2010-03-09 14:00:00,25.2,25.23,25.08,25.09,242800.0,17.8997,17.921,17.8145,17.8216,242800.0
2010-03-09 15:00:00,25.08,25.12,24.96,25.06,527800.0,17.8145,17.8429,17.7292,17.8002,527800.0
2010-03-10 09:30:00,25.17,25.3,25.06,25.2,285400.0,17.8784,17.9707,17.8002,17.8997,285400.0
2010-03-10 10:00:00,25.2,25.5,25.19,25.48,753500.0,17.8997,18.1128,17.8926,18.0986,753500.0
2010-03-10 11:00:00,25.48,25.62,25.38,25.45,706700.0,18.0986,18.198,18.0275,18.0773,706700.0
2010-03-10 12:00:00,25.45,25.45,25.21,25.34,203900.0,18.0773,18.0773,17.9068,17.9991,203900.0
2010-03-10 13:00:00,25.34,25.38,25.28,25.33,80100.0,17.9991,18.0275,17.9565,17.992,80100.0
2010-03-10 14:00:00,25.33,25.48,25.31,25.39,299300.0,17.992,18.0986,17.9778,18.0346,299300.0
2010-03-10 15:00:00,25.39,25.52,25.31,25.5,1281200.0,18.0346,18.127,17.9778,18.1128,1281200.0
2010-03-11 09:30:00,25.47,25.53,25.39,25.45,292400.0,18.0915,18.1341,18.0346,18.0773,292400.0
2010-03-11 10:00:00,25.45,25.69,25.43,25.67,873200.0,18.0773,18.2477,18.0631,18.2335,873200.0
2010-03-11 11:00:00,25.67,25.68,25.54,25.61,417400.0,18.2335,18.2406,18.1412,18.1909,417400.0
2010-03-11 12:00:00,25.61,25.63,25.54,25.62,210400.0,18.1909,18.2051,18.1412,18.198,210400.0
2010-03-11 13:00:00,25.62,25.7,25.61,25.61,363300.0,18.198,18.2548,18.1909,18.1909,363300.0
2010-03-11 14:00:00,25.61,25.64,25.58,25.64,329100.0,18.1909,18.2122,18.1696,18.2122,329100.0
2010-03-11 15:00:00,25.64,25.84,25.63,25.82,945700.0,18.2122,18.3543,18.2051,18.3401,945700.0
2010-03-12 09:30:00,26.07,26.07,25.8,25.9,358400.0,18.5177,18.5177,18.3259,18.3969,358400.0
2010-03-12 10:00:00,25.9,25.9,25.66,25.81,996300.0,18.3969,18.3969,18.2264,18.333,996300.0
2010-03-12 11:00:00,25.79,25.85,25.74,25.76,642600.0,18.3188,18.3614,18.2833,18.2975,642600.0
2010-03-12 12:00:00,25.75,25.8,25.73,25.77,451500.0,18.2904,18.3259,18.2761,18.3046,451500.0
2010-03-12 13:00:00,25.78,25.84,25.76,25.84,419300.0,18.3117,18.3543,18.2975,18.3543,419300.0
2010-03-12 14:00:00,25.84,25.84,25.68,25.7,378800.0,18.3543,18.3543,18.2406,18.2548,378800.0
2010-03-12 15:00:00,25.71,25.71,25.56,25.7,614800.0,18.2619,18.2619,18.1554,18.2548,614800.0
2010-03-15 09:30:00,25.63,25.79,25.55,25.56,165800.0,18.2051,18.3188,18.1483,18.1554,165800.0
2010-03-15 10:00:00,25.55,25.63,25.51,25.63,337100.0,18.1483,18.2051,18.1199,18.2051,337100.0
2010-03-15 11:00:00,25.64,25.66,25.48,25.5,258700.0,18.2122,18.2264,18.0986,18.1128,258700.0
2010-03-15 12:00:00,25.49,25.58,25.47,25.57,178100.0,18.1057,18.1696,18.0915,18.1625,178100.0
2010-03-15 13:00:00,25.55,25.6,25.55,25.59,310600.0,18.1483,18.1838,18.1483,18.1767,310600.0
2010-03-15 14:00:00,25.6,25.66,25.54,25.63,274600.0,18.1838,18.2264,18.1412,18.2051,274600.0
2010-03-15 15:00:00,25.63,25.75,25.62,25.71,570400.0,18.2051,18.2904,18.198,18.2619,570400.0
2010-03-16 09:30:00,25.81,25.81,25.59,25.67,93700.0,18.333,18.333,18.1767,18.2335,93700.0
2010-03-16 10:00:00,25.68,25.82,25.64,25.82,417600.0,18.2406,18.3401,18.2122,18.3401,417600.0
2010-03-16 11:00:00,25.81,25.84,25.76,25.81,195200.0,18.333,18.3543,18.2975,18.333,195200.0
2010-03-16 12:00:00,25.82,25.89,25.78,25.85,146000.0,18.3401,18.3898,18.3117,18.3614,146000.0
2010-03-16 13:00:00,25.85,25.85,25.78,25.84,168600.0,18.3614,18.3614,18.3117,18.3543,168600.0
2010-03-16 14:00:00,25.84,25.95,25.77,25.94,519200.0,18.3543,18.4324,18.3046,18.4253,519200.0
2010-03-16 15:00:00,25.94,26.08,25.78,26.07,802200.0,18.4253,18.5248,18.3117,18.5177,802200.0
2010-03-17 09:30:00,26.14,26.47,26.09,26.45,613400.0,18.5674,18.8018,18.5319,18.7876,613400.0
2010-03-17 10:00:00,26.45,26.5,26.32,26.49,683100.0,18.7876,18.8231,18.6952,18.816,683100.0
2010-03-17 11:00:00,26.49,26.5,26.35,26.36,733200.0,18.816,18.8231,18.7165,18.7236,733200.0
2010-03-17 12:00:00,26.36,26.41,26.35,26.39,322000.0,18.7236,18.7592,18.7165,18.7449,322000.0
2010-03-17 13:00:00,26.4,26.54,26.37,26.5,623000.0,18.7521,18.8515,18.7307,18.8231,623000.0
2010-03-17 14:00:00,26.49,26.56,26.39,26.39,532500.0,18.816,18.8657,18.7449,18.7449,532500.0
2010-03-17 15:00:00,26.4,26.53,26.35,26.47,1213800.0,18.7521,18.8444,18.7165,18.8018,1213800.0
2010-03-18 09:30:00,26.51,26.63,26.38,26.63,553700.0,18.8302,18.9154,18.7378,18.9154,553700.0
2010-03-18 10:00:00,26.63,26.66,26.5,26.66,730300.0,18.9154,18.9367,18.8231,18.9367,730300.0
2010-03-18 11:00:00,26.66,26.72,26.43,26.44,486400.0,18.9367,18.9794,18.7734,18.7805,486400.0
2010-03-18 12:00:00,26.42,26.44,26.31,26.32,266300.0,18.7663,18.7805,18.6881,18.6952,266300.0
2010-03-18 13:00:00,26.33,26.47,26.32,26.39,422600.0,18.7023,18.8018,18.6952,18.7449,422600.0
2010-03-18 14:00:00,26.4,26.48,26.35,26.37,50500.0,18.7521,18.8089,18.7165,18.7307,50500.0
2010-03-18 15:00:00,26.37,26.44,26.33,26.4,313300.0,18.7307,18.7805,18.7023,18.7521,313300.0
2010-03-19 09:30:00,26.4,26.46,26.26,26.39,199100.0,18.8086,18.8514,18.7089,18.8015,199100.0
2010-03-19 10:00:00,26.4,26.41,26.16,26.2,241400.0,18.8086,18.8157,18.6376,18.6661,241400.0
2010-03-19 11:00:00,26.2,26.21,26.0,26.15,369900.0,18.6661,18.6732,18.5236,18.6305,369900.0
2010-03-19 12:00:00,26.14,26.21,26.09,26.11,47700.0,18.6234,18.6732,18.5877,18.602,47700.0
2010-03-19 13:00:00,26.12,26.25,26.12,26.24,43800.0,18.6091,18.7017,18.6091,18.6946,43800.0
2010-03-19 14:00:00,26.25,26.33,26.24,26.24,93900.0,18.7017,18.7587,18.6946,18.6946,93900.0
2010-03-19 15:00:00,26.24,26.42,26.2,26.42,268500.0,18.6946,18.8229,18.6661,18.8229,268500.0
2010-03-22 09:30:00,26.19,26.42,26.15,26.4,144200.0,18.659,18.8229,18.6305,18.8086,144200.0
2010-03-22 10:00:00,26.39,26.66,26.3,26.59,185300.0,18.8015,18.9938,18.7374,18.944,185300.0
2010-03-22 11:00:00,26.59,26.63,26.51,26.58,81300.0,18.944,18.9725,18.887,18.9368,81300.0
2010-03-22 12:00:00,26.57,26.64,26.49,26.63,170900.0,18.9297,18.9796,18.8727,18.9725,170900.0
2010-03-22 13:00:00,26.64,26.77,26.64,26.74,315900.0,18.9796,19.0722,18.9796,19.0508,315900.0
2010-03-22 14:00:00,26.72,26.78,26.63,26.7,158200.0,19.0366,19.0793,18.9725,19.0223,158200.0
2010-03-22 15:00:00,26.7,26.76,26.66,26.75,395500.0,19.0223,19.0651,18.9938,19.058,395500.0
2010-03-23 09:30:00,26.78,26.8,26.47,26.52,225600.0,19.0793,19.0936,18.8585,18.8941,225600.0
2010-03-23 10:00:00,26.51,26.65,26.4,26.5,362000.0,18.887,18.9867,18.8086,18.8798,362000.0
2010-03-23 11:00:00,26.49,26.52,26.4,26.52,191200.0,18.8727,18.8941,18.8086,18.8941,191200.0
2010-03-23 12:00:00,26.53,26.66,26.53,26.57,104400.0,18.9012,18.9938,18.9012,18.9297,104400.0
2010-03-23 13:00:00,26.57,26.68,26.55,26.63,70200.0,18.9297,19.0081,18.9155,18.9725,70200.0
2010-03-23 14:00:00,26.62,26.72,26.61,26.65,278000.0,18.9653,19.0366,18.9582,18.9867,278000.0
2010-03-23 15:00:00,26.65,26.86,26.64,26.81,778200.0,18.9867,19.1363,18.9796,19.1007,778200.0
2010-03-24 09:30:00,26.73,26.89,26.59,26.73,119200.0,19.0437,19.1577,18.944,19.0437,119200.0
2010-03-24 10:00:00,26.72,26.88,26.66,26.77,317300.0,19.0366,19.1506,18.9938,19.0722,317300.0
2010-03-24 11:00:00,26.78,26.79,26.64,26.76,356100.0,19.0793,19.0865,18.9796,19.0651,356100.0
2010-03-24 12:00:00,26.76,26.78,26.66,26.67,196000.0,19.0651,19.0793,18.9938,19.001,196000.0
2010-03-24 13:00:00,26.67,26.71,26.61,26.69,158600.0,19.001,19.0295,18.9582,19.0152,158600.0
2010-03-24 14:00:00,26.68,26.7,26.63,26.64,139200.0,19.0081,19.0223,18.9725,18.9796,139200.0
2010-03-24 15:00:00,26.64,26.69,26.57,26.57,401100.0,18.9796,19.0152,18.9297,18.9297,401100.0
2010-03-25 09:30:00,26.78,26.96,26.75,26.93,215500.0,19.0793,19.2076,19.058,19.1862,215500.0
2010-03-25 10:00:00,26.93,27.0,26.77,26.99,308700.0,19.1862,19.2361,19.0722,19.2289,308700.0
2010-03-25 11:00:00,26.98,27.32,26.98,27.25,691500.0,19.2218,19.4641,19.2218,19.4142,691500.0
2010-03-25 12:00:00,27.25,27.25,27.12,27.18,205300.0,19.4142,19.4142,19.3216,19.3643,205300.0
2010-03-25 13:00:00,27.17,27.24,26.98,27.02,340800.0,19.3572,19.4071,19.2218,19.2503,340800.0
2010-03-25 14:00:00,27.01,27.08,26.85,26.94,473300.0,19.2432,19.2931,19.1292,19.1933,473300.0
2010-03-25 15:00:00,26.94,27.03,26.6,26.6,995600.0,19.1933,19.2574,18.9511,18.9511,995600.0
2010-03-26 09:30:00,26.69,26.92,26.68,26.77,291500.0,19.0152,19.1791,19.0081,19.0722,291500.0
2010-03-26 10:00:00,26.78,26.96,26.71,26.73,192600.0,19.0793,19.2076,19.0295,19.0437,192600.0
2010-03-26 11:00:00,26.72,26.79,26.71,26.73,121500.0,19.0366,19.0865,19.0295,19.0437,121500.0
2010-03-26 12:00:00,26.73,26.76,26.43,26.47,282800.0,19.0437,19.0651,18.83,18.8585,282800.0
2010-03-26 13:00:00,26.47,26.59,26.33,26.48,270400.0,18.8585,18.944,18.7587,18.8656,270400.0
2010-03-26 14:00:00,26.48,26.56,26.39,26.4,227100.0,18.8656,18.9226,18.8015,18.8086,227100.0
2010-03-26 15:00:00,26.4,26.42,26.24,26.34,691700.0,18.8086,18.8229,18.6946,18.7659,691700.0
2010-03-29 09:30:00,26.53,26.53,26.16,26.17,485500.0,18.9012,18.9012,18.6376,18.6447,485500.0
2010-03-29 10:00:00,26.18,26.29,26.06,26.25,391600.0,18.6519,18.7302,18.5664,18.7017,391600.0
2010-03-29 11:00:00,26.26,26.29,26.08,26.09,164500.0,18.7089,18.7302,18.5806,18.5877,164500.0
2010-03-29 12:00:00,26.1,26.11,25.98,26.06,275800.0,18.5949,18.602,18.5094,18.5664,275800.0
2010-03-29 13:00:00,26.06,26.24,26.06,26.19,430900.0,18.5664,18.6946,18.5664,18.659,430900.0
2010-03-29 14:00:00,26.18,26.19,26.04,26.13,86800.0,18.6519,18.659,18.5521,18.6162,86800.0
2010-03-29 15:00:00,26.14,26.22,26.14,26.19,401900.0,18.6234,18.6804,18.6234,18.659,401900.0
2010-03-30 09:30:00,26.26,26.36,26.21,26.3,128600.0,18.7089,18.7801,18.6732,18.7374,128600.0
2010-03-30 10:00:00,26.31,26.34,26.23,26.28,185100.0,18.7445,18.7659,18.6875,18.7231,185100.0
2010-03-30 11:00:00,26.27,26.27,26.06,26.16,270600.0,18.716,18.716,18.5664,18.6376,270600.0
2010-03-30 12:00:00,26.15,26.2,26.09,26.17,126900.0,18.6305,18.6661,18.5877,18.6447,126900.0
2010-03-30 13:00:00,26.16,26.16,26.06,26.14,117900.0,18.6376,18.6376,18.5664,18.6234,117900.0
2010-03-30 14:00:00,26.15,26.28,26.09,26.25,187400.0,18.6305,18.7231,18.5877,18.7017,187400.0
2010-03-30 15:00:00,26.25,26.26,26.16,26.21,624100.0,18.7017,18.7089,18.6376,18.6732,624100.0
2010-03-31 09:30:00,26.1,26.34,26.07,26.32,151600.0,18.5949,18.7659,18.5735,18.7516,151600.0
2010-03-31 10:00:00,26.32,26.53,26.3,26.45,225100.0,18.7516,18.9012,18.7374,18.8442,225100.0
2010-03-31 11:00:00,26.45,26.5,26.39,26.4,330600.0,18.8442,18.8798,18.8015,18.8086,330600.0
2010-03-31 12:00:00,26.41,26.47,26.38,26.41,346200.0,18.8157,18.8585,18.7944,18.8157,346200.0
2010-03-31 13:00:00,26.41,26.48,26.4,26.46,214000.0,18.8157,18.8656,18.8086,18.8514,214000.0
2010-03-31 14:00:00,26.47,26.51,26.28,26.3,477600.0,18.8585,18.887,18.7231,18.7374,477600.0
2010-03-31 15:00:00,26.3,26.34,26.13,26.17,1102300.0,18.7374,18.7659,18.6162,18.6447,1102300.0
2010-04-01 09:30:00,26.4,26.4,26.2,26.36,152400.0,18.8086,18.8086,18.6661,18.7801,152400.0
2010-04-01 10:00:00,26.36,26.39,26.16,26.21,285000.0,18.7801,18.8015,18.6376,18.6732,285000.0
2010-04-01 11:00:00,26.2,26.3,26.17,26.25,206900.0,18.6661,18.7374,18.6447,18.7017,206900.0
2010-04-01 12:00:00,26.26,26.27,26.17,26.18,77000.0,18.7089,18.716,18.6447,18.6519,77000.0
2010-04-01 13:00:00,26.19,26.19,26.04,26.09,292800.0,18.659,18.659,18.5521,18.5877,292800.0
2010-04-01 14:00:00,26.09,26.16,26.01,26.14,249100.0,18.5877,18.6376,18.5308,18.6234,249100.0
2010-04-01 15:00:00,26.14,26.32,26.09,26.3,409200.0,18.6234,18.7516,18.5877,18.7374,409200.0
2010-04-05 09:30:00,26.45,26.45,26.2,26.43,183800.0,18.8442,18.8442,18.6661,18.83,183800.0
2010-04-05 10:00:00,26.42,26.54,26.4,26.51,194700.0,18.8229,18.9083,18.8086,18.887,194700.0
2010-04-05 11:00:00,26.5,26.51,26.4,26.47,220400.0,18.8798,18.887,18.8086,18.8585,220400.0
2010-04-05 12:00:00,26.48,26.53,26.46,26.48,71800.0,18.8656,18.9012,18.8514,18.8656,71800.0
2010-04-05 13:00:00,26.47,26.49,26.4,26.43,92900.0,18.8585,18.8727,18.8086,18.83,92900.0
2010-04-05 14:00:00,26.43,26.54,26.43,26.46,135100.0,18.83,18.9083,18.83,18.8514,135100.0
2010-04-05 15:00:00,26.47,26.61,26.41,26.61,241900.0,18.8585,18.9582,18.8157,18.9582,241900.0
2010-04-06 09:30:00,26.49,26.72,26.42,26.72,413300.0,18.8727,19.0366,18.8229,19.0366,413300.0
2010-04-06 10:00:00,26.72,27.2,26.71,27.2,526900.0,19.0366,19.3786,19.0295,19.3786,526900.0
2010-04-06 11:00:00,27.2,27.32,27.19,27.22,271800.0,19.3786,19.4641,19.3714,19.3928,271800.0
2010-04-06 12:00:00,27.23,27.31,27.17,27.31,273900.0,19.3999,19.4569,19.3572,19.4569,273900.0
2010-04-06 13:00:00,27.31,27.38,27.31,27.31,228100.0,19.4569,19.5068,19.4569,19.4569,228100.0
2010-04-06 14:00:00,27.3,27.51,27.3,27.51,671300.0,19.4498,19.5994,19.4498,19.5994,671300.0
2010-04-06 15:00:00,27.51,27.55,27.41,27.45,1077500.0,19.5994,19.6279,19.5282,19.5567,1077500.0
2010-04-07 09:30:00,27.53,27.64,27.44,27.55,419700.0,19.6137,19.692,19.5496,19.6279,419700.0
2010-04-07 10:00:00,27.55,27.63,27.33,27.38,712300.0,19.6279,19.6849,19.4712,19.5068,712300.0
2010-04-07 11:00:00,27.37,27.45,27.26,27.32,673400.0,19.4997,19.5567,19.4213,19.4641,673400.0
2010-04-07 12:00:00,27.32,27.4,27.29,27.39,206800.0,19.4641,19.5211,19.4427,19.5139,206800.0
2010-04-07 13:00:00,27.4,27.52,27.39,27.48,396200.0,19.5211,19.6065,19.5139,19.578,396200.0
2010-04-07 14:00:00,27.48,27.48,27.35,27.41,314900.0,19.578,19.578,19.4854,19.5282,314900.0
2010-04-07 15:00:00,27.4,27.4,27.04,27.21,974100.0,19.5211,19.5211,19.2646,19.3857,974100.0
2010-04-08 09:30:00,27.15,27.18,27.05,27.08,239500.0,19.3429,19.3643,19.2717,19.2931,239500.0
2010-04-08 10:00:00,27.11,27.39,27.07,27.35,345800.0,19.3144,19.5139,19.2859,19.4854,345800.0
2010-04-08 11:00:00,27.35,27.45,27.34,27.43,163900.0,19.4854,19.5567,19.4783,19.5424,163900.0
2010-04-08 12:00:00,27.44,27.51,27.41,27.49,217200.0,19.5496,19.5994,19.5282,19.5852,217200.0
2010-04-08 13:00:00,27.5,27.52,27.41,27.41,135500.0,19.5923,19.6065,19.5282,19.5282,135500.0
2010-04-08 14:00:00,27.41,27.53,27.41,27.47,314900.0,19.5282,19.6137,19.5282,19.5709,314900.0
2010-04-08 15:00:00,27.48,27.53,27.42,27.42,764300.0,19.578,19.6137,19.5353,19.5353,764300.0
2010-04-09 09:30:00,27.57,27.6,27.32,27.49,340500.0,19.6422,19.6635,19.4641,19.5852,340500.0
2010-04-09 10:00:00,27.49,27.7,27.48,27.52,848400.0,19.5852,19.7348,19.578,19.6065,848400.0
2010-04-09 11:00:00,27.51,27.6,27.49,27.57,86400.0,19.5994,19.6635,19.5852,19.6422,86400.0
2010-04-09 12:00:00,27.56,27.58,27.5,27.53,67700.0,19.635,19.6493,19.5923,19.6137,67700.0
2010-04-09 13:00:00,27.53,27.53,27.43,27.45,61100.0,19.6137,19.6137,19.5424,19.5567,61100.0
2010-04-09 14:00:00,27.44,27.5,27.42,27.5,99700.0,19.5496,19.5923,19.5353,19.5923,99700.0
2010-04-09 15:00:00,27.5,27.54,27.46,27.51,324000.0,19.5923,19.6208,19.5638,19.5994,324000.0
2010-04-12 09:30:00,27.66,27.68,27.49,27.49,151900.0,19.7063,19.7205,19.5852,19.5852,151900.0
2010-04-12 10:00:00,27.48,27.64,27.46,27.64,262300.0,19.578,19.692,19.5638,19.692,262300.0
2010-04-12 11:00:00,27.65,27.77,27.62,27.74,522100.0,19.6992,19.7847,19.6778,19.7633,522100.0
2010-04-12 12:00:00,27.74,27.78,27.74,27.78,127600.0,19.7633,19.7918,19.7633,19.7918,127600.0
2010-04-12 13:00:00,27.78,27.82,27.73,27.73,194900.0,19.7918,19.8203,19.7562,19.7562,194900.0
2010-04-12 14:00:00,27.73,27.81,27.71,27.8,475400.0,19.7562,19.8132,19.7419,19.806,475400.0
2010-04-12 15:00:00,27.8,27.83,27.71,27.79,764900.0,19.806,19.8274,19.7419,19.7989,764900.0
2010-04-13 09:30:00,27.73,27.78,27.57,27.6,241500.0,19.7562,19.7918,19.6422,19.6635,241500.0
2010-04-13 10:00:00,27.6,27.6,27.26,27.35,569000.0,19.6635,19.6635,19.4213,19.4854,569000.0
2010-04-13 11:00:00,27.36,27.43,27.33,27.43,246200.0,19.4926,19.5424,19.4712,19.5424,246200.0
2010-04-13 12:00:00,27.44,27.58,27.4,27.57,487400.0,19.5496,19.6493,19.5211,19.6422,487400.0
2010-04-13 13:00:00,27.56,27.64,27.52,27.64,278700.0,19.635,19.692,19.6065,19.692,278700.0
2010-04-13 14:00:00,27.65,27.65,27.53,27.56,216100.0,19.6992,19.6992,19.6137,19.635,216100.0
2010-04-13 15:00:00,27.55,27.57,27.45,27.48,755900.0,19.6279,19.6422,19.5567,19.578,755900.0
2010-04-14 09:30:00,27.84,27.9,27.69,27.85,583500.0,19.8345,19.8773,19.7277,19.8417,583500.0
2010-04-14 10:00:00,27.85,28.13,27.81,28.13,453600.0,19.8417,20.0411,19.8132,20.0411,453600.0
2010-04-14 11:00:00,28.12,28.15,28.04,28.08,188900.0,20.034,20.0554,19.977,20.0055,188900.0
2010-04-14 12:00:00,28.09,28.12,28.04,28.1,365600.0,20.0126,20.034,19.977,20.0198,365600.0
2010-04-14 13:00:00,28.12,28.18,28.09,28.09,316500.0,20.034,20.0768,20.0126,20.0126,316500.0
2010-04-14 14:00:00,28.09,28.23,28.09,28.21,208900.0,20.0126,20.1124,20.0126,20.0981,208900.0
2010-04-14 15:00:00,28.21,28.32,28.19,28.32,569800.0,20.0981,20.1765,20.0839,20.1765,569800.0
2010-04-15 09:30:00,28.36,28.41,28.31,28.35,510500.0,20.205,20.2406,20.1694,20.1979,510500.0
2010-04-15 10:00:00,28.35,28.65,28.35,28.54,563000.0,20.1979,20.4116,20.1979,20.3332,563000.0
2010-04-15 11:00:00,28.53,28.58,28.32,28.34,233500.0,20.3261,20.3617,20.1765,20.1908,233500.0
2010-04-15 12:00:00,28.34,28.47,28.32,28.47,127500.0,20.1908,20.2834,20.1765,20.2834,127500.0
2010-04-15 13:00:00,28.48,28.49,28.42,28.43,100600.0,20.2905,20.2976,20.2477,20.2549,100600.0
2010-04-15 14:00:00,28.44,28.54,28.42,28.54,229500.0,20.262,20.3332,20.2477,20.3332,229500.0
2010-04-15 15:00:00,28.54,28.54,28.39,28.41,812500.0,20.3332,20.3332,20.2264,20.2406,812500.0
2010-04-16 09:30:00,28.35,28.4,27.76,27.77,695800.0,20.1979,20.2335,19.7775,19.7847,695800.0
2010-04-16 10:00:00,27.76,27.96,27.51,27.59,1471900.0,19.7775,19.92,19.5994,19.6564,1471900.0
2010-04-16 11:00:00,27.59,27.81,27.25,27.62,1433100.0,19.6564,19.8132,19.4142,19.6778,1433100.0
2010-04-16 12:00:00,27.63,27.67,27.45,27.54,775500.0,19.6849,19.7134,19.5567,19.6208,775500.0
2010-04-16 13:00:00,27.54,27.63,27.53,27.6,229700.0,19.6208,19.6849,19.6137,19.6635,229700.0
2010-04-16 14:00:00,27.59,27.77,27.57,27.63,347100.0,19.6564,19.7847,19.6422,19.6849,347100.0
2010-04-16 15:00:00,27.63,27.84,27.61,27.62,742200.0,19.6849,19.8345,19.6707,19.6778,742200.0
2010-04-19 09:30:00,27.46,27.84,27.37,27.78,444700.0,19.5638,19.8345,19.4997,19.7918,444700.0
2010-04-19 10:00:00,27.78,27.95,27.71,27.75,501800.0,19.7918,19.9129,19.7419,19.7704,501800.0
2010-04-19 11:00:00,27.75,27.77,27.16,27.22,560300.0,19.7704,19.7847,19.3501,19.3928,560300.0
2010-04-19 12:00:00,27.23,27.57,27.16,27.54,456800.0,19.3999,19.6422,19.3501,19.6208,456800.0
2010-04-19 13:00:00,27.54,27.54,27.28,27.28,177600.0,19.6208,19.6208,19.4356,19.4356,177600.0
2010-04-19 14:00:00,27.26,27.74,27.21,27.72,535100.0,19.4213,19.7633,19.3857,19.749,535100.0
2010-04-19 15:00:00,27.74,27.8,27.59,27.73,595200.0,19.7633,19.806,19.6564,19.7562,595200.0
2010-04-20 09:30:00,27.97,27.97,27.7,27.82,470400.0,19.9271,19.9271,19.7348,19.8203,470400.0
2010-04-20 10:00:00,27.82,27.85,27.69,27.76,364600.0,19.8203,19.8417,19.7277,19.7775,364600.0
2010-04-20 11:00:00,27.78,27.89,27.78,27.88,254700.0,19.7918,19.8702,19.7918,19.863,254700.0
2010-04-20 12:00:00,27.88,27.97,27.87,27.95,235400.0,19.863,19.9271,19.8559,19.9129,235400.0
2010-04-20 13:00:00,27.95,27.98,27.9,27.96,179100.0,19.9129,19.9343,19.8773,19.92,179100.0
2010-04-20 14:00:00,27.96,28.05,27.91,28.01,743600.0,19.92,19.9841,19.8844,19.9556,743600.0
2010-04-20 15:00:00,28.01,28.19,27.97,28.17,961900.0,19.9556,20.0839,19.9271,20.0696,961900.0
2010-04-21 09:30:00,28.2,28.54,28.05,28.53,557700.0,20.091,20.3332,19.9841,20.3261,557700.0
2010-04-21 10:00:00,28.54,28.62,28.32,28.5,1334600.0,20.3332,20.3902,20.1765,20.3047,1334600.0
2010-04-21 11:00:00,28.51,28.63,28.46,28.6,763000.0,20.3119,20.3974,20.2762,20.376,763000.0
2010-04-21 12:00:00,28.6,28.68,28.56,28.65,515000.0,20.376,20.433,20.3475,20.4116,515000.0
2010-04-21 13:00:00,28.64,28.64,28.56,28.62,292200.0,20.4045,20.4045,20.3475,20.3902,292200.0
2010-04-21 14:00:00,28.62,28.66,28.32,28.65,1129000.0,20.3902,20.4187,20.1765,20.4116,1129000.0
2010-04-21 15:00:00,28.65,28.83,28.57,28.8,1784500.0,20.4116,20.5399,20.3546,20.5185,1784500.0
2010-04-22 09:30:00,28.57,28.81,28.45,28.77,1127800.0,20.3546,20.5256,20.2691,20.4971,1127800.0
2010-04-22 10:00:00,28.77,29.16,28.67,28.92,2047700.0,20.4971,20.775,20.4259,20.604,2047700.0
2010-04-22 11:00:00,28.92,29.03,28.85,29.03,1007700.0,20.604,20.6823,20.5541,20.6823,1007700.0
2010-04-22 12:00:00,29.03,29.36,29.0,29.31,1397900.0,20.6823,20.9174,20.661,20.8818,1397900.0
2010-04-22 13:00:00,29.31,29.58,29.3,29.57,1238600.0,20.8818,21.0742,20.8747,21.0671,1238600.0
2010-04-22 14:00:00,29.57,29.64,29.49,29.55,1630600.0,21.0671,21.1169,21.0101,21.0528,1630600.0
2010-04-22 15:00:00,29.55,29.66,29.51,29.57,3216800.0,21.0528,21.1312,21.0243,21.0671,3216800.0
2010-04-23 09:30:00,29.58,29.59,29.28,29.52,356700.0,21.0742,21.0813,20.8605,21.0314,356700.0
2010-04-23 10:00:00,29.52,29.67,29.32,29.33,1386500.0,21.0314,21.1383,20.889,20.8961,1386500.0
2010-04-23 11:00:00,29.33,29.52,29.29,29.52,329000.0,20.8961,21.0314,20.8676,21.0314,329000.0
2010-04-23 12:00:00,29.52,29.72,29.52,29.72,332100.0,21.0314,21.1739,21.0314,21.1739,332100.0
2010-04-23 13:00:00,29.72,29.74,29.66,29.7,151900.0,21.1739,21.1882,21.1312,21.1597,151900.0
2010-04-23 14:00:00,29.7,29.7,29.63,29.66,449800.0,21.1597,21.1597,21.1098,21.1312,449800.0
2010-04-23 15:00:00,29.66,29.71,29.6,29.7,940300.0,21.1312,21.1668,21.0884,21.1597,940300.0
2010-04-26 09:30:00,29.78,29.79,29.4,29.48,700100.0,21.2167,21.2238,20.9459,21.0029,700100.0
2010-04-26 10:00:00,29.47,29.61,29.46,29.48,610700.0,20.9958,21.0956,20.9887,21.0029,610700.0
2010-04-26 11:00:00,29.48,29.49,29.22,29.22,719800.0,21.0029,21.0101,20.8177,20.8177,719800.0
2010-04-26 12:00:00,29.23,29.25,29.09,29.19,334800.0,20.8248,20.8391,20.7251,20.7963,334800.0
2010-04-26 13:00:00,29.19,29.23,29.0,29.01,281300.0,20.7963,20.8248,20.661,20.6681,281300.0
2010-04-26 14:00:00,29.01,29.04,28.86,28.86,674800.0,20.6681,20.6895,20.5612,20.5612,674800.0
2010-04-26 15:00:00,28.85,28.9,28.61,28.61,1592300.0,20.5541,20.5897,20.3831,20.3831,1592300.0
2010-04-27 09:30:00,28.47,28.86,28.39,28.66,686100.0,20.2834,20.5612,20.2264,20.4187,686100.0
2010-04-27 10:00:00,28.65,28.89,28.62,28.83,1127700.0,20.4116,20.5826,20.3902,20.5399,1127700.0
2010-04-27 11:00:00,28.83,28.86,28.06,28.13,1391100.0,20.5399,20.5612,19.9913,20.0411,1391100.0
2010-04-27 12:00:00,28.13,28.35,28.04,28.25,602300.0,20.0411,20.1979,19.977,20.1266,602300.0
2010-04-27 13:00:00,28.25,28.48,28.25,28.41,546200.0,20.1266,20.2905,20.1266,20.2406,546200.0
2010-04-27 14:00:00,28.4,28.43,28.09,28.13,633400.0,20.2335,20.2549,20.0126,20.0411,633400.0
2010-04-27 15:00:00,28.13,28.27,27.95,28.01,1452900.0,20.0411,20.1409,19.9129,19.9556,1452900.0
2010-04-28 09:30:00,28.22,28.46,28.14,28.28,633900.0,20.1053,20.2762,20.0483,20.148,633900.0
2010-04-28 10:00:00,28.26,28.43,28.18,28.38,730200.0,20.1338,20.2549,20.0768,20.2193,730200.0
2010-04-28 11:00:00,28.38,28.5,28.03,28.27,588900.0,20.2193,20.3047,19.9699,20.1409,588900.0
2010-04-28 12:00:00,28.28,28.41,28.16,28.32,325100.0,20.148,20.2406,20.0625,20.1765,325100.0
2010-04-28 13:00:00,28.31,28.39,28.25,28.26,307700.0,20.1694,20.2264,20.1266,20.1338,307700.0
2010-04-28 14:00:00,28.26,28.36,28.15,28.21,766700.0,20.1338,20.205,20.0554,20.0981,766700.0
2010-04-28 15:00:00,28.21,28.26,28.01,28.1,531100.0,20.0981,20.1338,19.9556,20.0198,531100.0
2010-04-29 09:30:00,28.22,28.37,28.02,28.05,316800.0,20.1053,20.2121,19.9628,19.9841,316800.0
2010-04-29 10:00:00,28.04,28.31,27.97,28.19,382100.0,19.977,20.1694,19.9271,20.0839,382100.0
2010-04-29 11:00:00,28.18,28.44,28.14,28.44,1059000.0,20.0768,20.262,20.0483,20.262,1059000.0
2010-04-29 12:00:00,28.43,28.61,28.4,28.57,647900.0,20.2549,20.3831,20.2335,20.3546,647900.0
2010-04-29 13:00:00,28.57,28.74,28.57,28.73,421300.0,20.3546,20.4757,20.3546,20.4686,421300.0
2010-04-29 14:00:00,28.74,28.88,28.68,28.69,1036400.0,20.4757,20.5755,20.433,20.4401,1036400.0
2010-04-29 15:00:00,28.7,28.82,28.61,28.82,795700.0,20.4472,20.5327,20.3831,20.5327,795700.0
2010-04-30 09:30:00,28.74,28.85,28.54,28.63,507600.0,20.4757,20.5541,20.3332,20.3974,507600.0
2010-04-30 10:00:00,28.64,28.83,28.48,28.82,706400.0,20.4045,20.5399,20.2905,20.5327,706400.0
2010-04-30 11:00:00,28.82,28.83,28.66,28.73,348100.0,20.5327,20.5399,20.4187,20.4686,348100.0
2010-04-30 12:00:00,28.73,28.74,28.36,28.39,471700.0,20.4686,20.4757,20.205,20.2264,471700.0
2010-04-30 13:00:00,28.4,28.58,28.35,28.46,199900.0,20.2335,20.3617,20.1979,20.2762,199900.0
2010-04-30 14:00:00,28.45,28.55,28.37,28.46,274400.0,20.2691,20.3404,20.2121,20.2762,274400.0
2010-04-30 15:00:00,28.46,28.51,27.9,27.9,3348900.0,20.2762,20.3119,19.8773,19.8773,3348900.0
2010-05-03 09:30:00,28.21,28.56,27.93,27.99,408800.0,20.0981,20.3475,19.8986,19.9414,408800.0
2010-05-03 10:00:00,27.99,28.15,27.72,27.76,971200.0,19.9414,20.0554,19.749,19.7775,971200.0
2010-05-03 11:00:00,27.76,27.9,27.74,27.8,668500.0,19.7775,19.8773,19.7633,19.806,668500.0
2010-05-03 12:00:00,27.8,27.97,27.74,27.85,842900.0,19.806,19.9271,19.7633,19.8417,842900.0
2010-05-03 13:00:00,27.85,27.98,27.77,27.94,147400.0,19.8417,19.9343,19.7847,19.9058,147400.0
2010-05-03 14:00:00,27.94,28.0,27.9,27.92,425000.0,19.9058,19.9485,19.8773,19.8915,425000.0
2010-05-03 15:00:00,27.92,27.99,27.78,27.96,999200.0,19.8915,19.9414,19.7918,19.92,999200.0
2010-05-04 09:30:00,27.7,27.71,27.18,27.28,1105400.0,19.7348,19.7419,19.3643,19.4356,1105400.0
2010-05-04 10:00:00,27.28,27.32,26.86,26.91,1270700.0,19.4356,19.4641,19.1363,19.172,1270700.0
2010-05-04 11:00:00,26.91,27.07,26.88,27.05,886900.0,19.172,19.2859,19.1506,19.2717,886900.0
2010-05-04 12:00:00,27.05,27.12,26.91,27.07,607100.0,19.2717,19.3216,19.172,19.2859,607100.0
2010-05-04 13:00:00,27.07,27.23,27.03,27.16,620600.0,19.2859,19.3999,19.2574,19.3501,620600.0
2010-05-04 14:00:00,27.17,27.17,26.93,26.94,733600.0,19.3572,19.3572,19.1862,19.1933,733600.0
2010-05-04 15:00:00,26.93,27.04,26.82,26.94,1530000.0,19.1862,19.2646,19.1078,19.1933,1530000.0
2010-05-05 09:30:00,26.51,27.0,26.37,26.95,993900.0,18.887,19.2361,18.7872,19.2005,993900.0
2010-05-05 10:00:00,26.93,27.28,26.88,27.22,794100.0,19.1862,19.4356,19.1506,19.3928,794100.0
2010-05-05 11:00:00,27.22,27.3,26.92,27.26,565400.0,19.3928,19.4498,19.1791,19.4213,565400.0
2010-05-05 12:00:00,27.27,27.31,26.97,27.05,397200.0,19.4284,19.4569,19.2147,19.2717,397200.0
2010-05-05 13:00:00,27.04,27.27,26.94,27.16,211400.0,19.2646,19.4284,19.1933,19.3501,211400.0
2010-05-05 14:00:00,27.16,27.2,26.86,26.99,382800.0,19.3501,19.3786,19.1363,19.2289,382800.0
2010-05-05 15:00:00,27.0,27.2,26.92,27.17,2002400.0,19.2361,19.3786,19.1791,19.3572,2002400.0
2010-05-06 09:30:00,26.95,27.37,26.81,27.26,555700.0,19.2005,19.4997,19.1007,19.4213,555700.0
2010-05-06 10:00:00,27.25,27.32,26.82,26.85,498800.0,19.4142,19.4641,19.1078,19.1292,498800.0
2010-05-06 11:00:00,26.85,26.94,26.54,26.66,501800.0,19.1292,19.1933,18.9083,18.9938,501800.0
2010-05-06 12:00:00,26.66,27.06,26.66,26.84,858600.0,18.9938,19.2788,18.9938,19.1221,858600.0
2010-05-06 13:00:00,26.84,26.88,26.42,26.45,542700.0,19.1221,19.1506,18.8229,18.8442,542700.0
2010-05-06 14:00:00,26.45,29.5,22.11,27.46,1207800.0,18.8442,21.0172,15.7522,19.5638,1207800.0
2010-05-06 15:00:00,26.67,27.59,24.93,26.12,2097500.0,19.001,19.6564,17.7613,18.6091,2097500.0
2010-05-07 09:30:00,26.4,26.57,25.79,26.17,587900.0,18.8086,18.9297,18.374,18.6447,587900.0
2010-05-07 10:00:00,26.16,26.19,25.33,25.59,1365400.0,18.6376,18.659,18.0463,18.2315,1365400.0
2010-05-07 11:00:00,25.58,26.33,25.55,25.96,1772000.0,18.2244,18.7587,18.203,18.4951,1772000.0
2010-05-07 12:00:00,25.93,26.27,25.78,25.78,827000.0,18.4738,18.716,18.3669,18.3669,827000.0
2010-05-07 13:00:00,25.78,26.07,25.58,25.84,456100.0,18.3669,18.5735,18.2244,18.4096,456100.0
2010-05-07 14:00:00,25.84,25.92,25.54,25.62,821200.0,18.4096,18.4666,18.1959,18.2529,821200.0
2010-05-07 15:00:00,25.6,25.77,25.47,25.63,1685000.0,18.2386,18.3598,18.146,18.26,1685000.0
2010-05-10 09:30:00,26.77,27.19,26.75,26.97,1194100.0,19.0722,19.3714,19.058,19.2147,1194100.0
2010-05-10 10:00:00,26.96,27.05,26.56,26.64,1452600.0,19.2076,19.2717,18.9226,18.9796,1452600.0
2010-05-10 11:00:00,26.65,26.87,26.62,26.84,636200.0,18.9867,19.1435,18.9653,19.1221,636200.0
2010-05-10 12:00:00,26.85,26.85,26.73,26.73,410000.0,19.1292,19.1292,19.0437,19.0437,410000.0
2010-05-10 13:00:00,26.72,26.73,26.5,26.6,483400.0,19.0366,19.0437,18.8798,18.9511,483400.0
2010-05-10 14:00:00,26.6,26.75,26.5,26.74,467900.0,18.9511,19.058,18.8798,19.0508,467900.0
2010-05-10 15:00:00,26.74,27.12,26.67,27.08,1453700.0,19.0508,19.3216,19.001,19.2931,1453700.0
2010-05-11 09:30:00,26.78,27.22,26.53,27.18,264700.0,19.0793,19.3928,18.9012,19.3643,264700.0
2010-05-11 10:00:00,27.18,27.27,27.06,27.17,614300.0,19.3643,19.4284,19.2788,19.3572,614300.0
2010-05-11 11:00:00,27.17,27.7,27.17,27.65,746100.0,19.3572,19.7348,19.3572,19.6992,746100.0
2010-05-11 12:00:00,27.66,27.84,27.59,27.82,448000.0,19.7063,19.8345,19.6564,19.8203,448000.0
2010-05-11 13:00:00,27.83,28.02,27.75,27.96,394300.0,19.8274,19.9628,19.7704,19.92,394300.0
2010-05-11 14:00:00,27.95,28.02,27.66,27.81,618500.0,19.9129,19.9628,19.7063,19.8132,618500.0
2010-05-11 15:00:00,27.81,27.81,27.5,27.57,824800.0,19.8132,19.8132,19.5923,19.6422,824800.0
2010-05-12 09:30:00,27.95,28.02,27.56,27.98,285000.0,19.9129,19.9628,19.635,19.9343,285000.0
2010-05-12 10:00:00,27.98,28.05,27.87,27.99,508600.0,19.9343,19.9841,19.8559,19.9414,508600.0
2010-05-12 11:00:00,27.98,28.09,27.75,27.98,337300.0,19.9343,20.0126,19.7704,19.9343,337300.0
2010-05-12 12:00:00,27.98,28.06,27.95,28.05,181700.0,19.9343,19.9913,19.9129,19.9841,181700.0
2010-05-12 13:00:00,28.05,28.15,27.97,28.12,206800.0,19.9841,20.0554,19.9271,20.034,206800.0
2010-05-12 14:00:00,28.11,28.29,28.1,28.25,633600.0,20.0269,20.1551,20.0198,20.1266,633600.0
2010-05-12 15:00:00,28.24,28.3,28.12,28.26,688700.0,20.1195,20.1623,20.034,20.1338,688700.0
2010-05-13 09:30:00,28.3,28.32,28.0,28.17,322600.0,20.1623,20.1765,19.9485,20.0696,322600.0
2010-05-13 10:00:00,28.17,28.43,28.17,28.27,244700.0,20.0696,20.2549,20.0696,20.1409,244700.0
2010-05-13 11:00:00,28.26,28.27,28.08,28.09,206300.0,20.1338,20.1409,20.0055,20.0126,206300.0
2010-05-13 12:00:00,28.08,28.15,28.05,28.09,189300.0,20.0055,20.0554,19.9841,20.0126,189300.0
2010-05-13 13:00:00,28.07,28.2,28.04,28.18,204300.0,19.9984,20.091,19.977,20.0768,204300.0
2010-05-13 14:00:00,28.17,28.17,27.98,28.0,87700.0,20.0696,20.0696,19.9343,19.9485,87700.0
2010-05-13 15:00:00,28.0,28.08,27.86,28.01,730600.0,19.9485,20.0055,19.8488,19.9556,730600.0
2010-05-14 09:30:00,27.76,27.87,27.07,27.42,962400.0,19.7775,19.8559,19.2859,19.5353,962400.0
2010-05-14 10:00:00,27.38,27.48,27.2,27.27,818300.0,19.5068,19.578,19.3786,19.4284,818300.0
2010-05-14 11:00:00,27.25,27.28,27.04,27.09,456000.0,19.4142,19.4356,19.2646,19.3002,456000.0
2010-05-14 12:00:00,27.08,27.23,26.95,27.23,301500.0,19.2931,19.3999,19.2005,19.3999,301500.0
2010-05-14 13:00:00,27.24,27.3,27.1,27.16,279400.0,19.4071,19.4498,19.3073,19.3501,279400.0
2010-05-14 14:00:00,27.16,27.19,27.03,27.09,336100.0,19.3501,19.3714,19.2574,19.3002,336100.0
2010-05-14 15:00:00,27.08,27.3,26.98,27.27,752100.0,19.2931,19.4498,19.2218,19.4284,752100.0
2010-05-17 09:30:00,27.3,27.75,27.2,27.27,299600.0,19.4498,19.7704,19.3786,19.4284,299600.0
2010-05-17 10:00:00,27.29,27.59,27.22,27.37,364400.0,19.4427,19.6564,19.3928,19.4997,364400.0
2010-05-17 11:00:00,27.37,27.39,27.05,27.1,419200.0,19.4997,19.5139,19.2717,19.3073,419200.0
2010-05-17 12:00:00,27.09,27.09,26.73,26.81,297600.0,19.3002,19.3002,19.0437,19.1007,297600.0
2010-05-17 13:00:00,26.81,27.08,26.8,26.96,417700.0,19.1007,19.2931,19.0936,19.2076,417700.0
2010-05-17 14:00:00,26.97,27.21,26.85,27.18,552700.0,19.2147,19.3857,19.1292,19.3643,552700.0
2010-05-17 15:00:00,27.18,27.41,26.97,27.38,920800.0,19.3643,19.5282,19.2147,19.5068,920800.0
2010-05-18 09:30:00,27.59,27.73,27.2,27.22,493400.0,19.6564,19.7562,19.3786,19.3928,493400.0
2010-05-18 10:00:00,27.21,27.29,26.81,26.98,639100.0,19.3857,19.4427,19.1007,19.2218,639100.0
2010-05-18 11:00:00,26.96,27.13,26.8,26.9,257800.0,19.2076,19.3287,19.0936,19.1648,257800.0
2010-05-18 12:00:00,26.88,27.16,26.77,27.01,305500.0,19.1506,19.3501,19.0722,19.2432,305500.0
2010-05-18 13:00:00,27.0,27.05,26.66,26.66,468500.0,19.2361,19.2717,18.9938,18.9938,468500.0
2010-05-18 14:00:00,26.66,26.82,26.41,26.48,1507600.0,18.9938,19.1078,18.8157,18.8656,1507600.0
2010-05-18 15:00:00,26.48,26.71,26.35,26.59,1673800.0,18.8656,19.0295,18.773,18.944,1673800.0
2010-05-19 09:30:00,26.28,27.11,26.25,26.71,719700.0,18.7231,19.3144,18.7017,19.0295,719700.0
2010-05-19 10:00:00,26.72,26.76,26.28,26.39,892000.0,19.0366,19.0651,18.7231,18.8015,892000.0
2010-05-19 11:00:00,26.38,26.41,26.0,26.19,689300.0,18.7944,18.8157,18.5236,18.659,689300.0
2010-05-19 12:00:00,26.19,26.45,26.15,26.45,307500.0,18.659,18.8442,18.6305,18.8442,307500.0
2010-05-19 13:00:00,26.46,26.59,26.31,26.49,227700.0,18.8514,18.944,18.7445,18.8727,227700.0
2010-05-19 14:00:00,26.49,26.55,26.27,26.38,349300.0,18.8727,18.9155,18.716,18.7944,349300.0
2010-05-19 15:00:00,26.38,26.41,26.18,26.33,849000.0,18.7944,18.8157,18.6519,18.7587,849000.0
2010-05-20 09:30:00,25.84,25.87,25.56,25.66,500900.0,18.4096,18.431,18.2101,18.2814,500900.0
2010-05-20 10:00:00,25.66,25.8,25.27,25.31,805600.0,18.2814,18.3811,18.0035,18.032,805600.0
2010-05-20 11:00:00,25.31,25.56,25.25,25.28,348500.0,18.032,18.2101,17.9893,18.0107,348500.0
2010-05-20 12:00:00,25.27,25.35,24.92,24.92,624500.0,18.0035,18.0605,17.7542,17.7542,624500.0
2010-05-20 13:00:00,24.9,25.42,24.89,25.23,482600.0,17.7399,18.1104,17.7328,17.975,482600.0
2010-05-20 14:00:00,25.2,25.6,25.08,25.37,491300.0,17.9537,18.2386,17.8682,18.0748,491300.0
2010-05-20 15:00:00,25.4,25.46,24.79,24.8,1177700.0,18.0962,18.1389,17.6616,17.6687,1177700.0
2010-05-21 09:30:00,24.24,25.49,24.22,25.29,1012900.0,17.2697,18.1603,17.2555,18.0178,1012900.0
2010-05-21 10:00:00,25.28,25.41,24.72,24.96,1511200.0,18.0107,18.1033,17.6117,17.7827,1511200.0
2010-05-21 11:00:00,24.97,25.56,24.93,25.4,611300.0,17.7898,18.2101,17.7613,18.0962,611300.0
2010-05-21 12:00:00,25.39,25.47,25.22,25.25,364300.0,18.089,18.146,17.9679,17.9893,364300.0
2010-05-21 13:00:00,25.24,25.34,25.11,25.33,215800.0,17.9822,18.0534,17.8895,18.0463,215800.0
2010-05-21 14:00:00,25.32,25.37,24.95,25.04,173400.0,18.0392,18.0748,17.7756,17.8397,173400.0
2010-05-21 15:00:00,25.05,25.33,24.85,25.3,840900.0,17.8468,18.0463,17.7043,18.0249,840900.0
2010-05-24 09:30:00,25.47,25.47,24.81,24.93,257800.0,18.146,18.146,17.6758,17.7613,257800.0
2010-05-24 10:00:00,24.96,25.25,24.87,25.02,313100.0,17.7827,17.9893,17.7186,17.8254,313100.0
2010-05-24 11:00:00,25.02,25.17,24.89,25.13,306400.0,17.8254,17.9323,17.7328,17.9038,306400.0
2010-05-24 12:00:00,25.12,25.26,25.04,25.1,176400.0,17.8967,17.9964,17.8397,17.8824,176400.0
2010-05-24 13:00:00,25.11,25.15,24.93,25.0,384600.0,17.8895,17.918,17.7613,17.8112,384600.0
2010-05-24 14:00:00,25.0,25.06,24.89,24.9,308300.0,17.8112,17.8539,17.7328,17.7399,308300.0
2010-05-24 15:00:00,24.89,24.94,24.59,24.6,751600.0,17.7328,17.7684,17.5191,17.5262,751600.0
2010-05-25 09:30:00,24.13,24.26,23.76,23.91,717700.0,17.1914,17.284,16.9277,17.0346,717700.0
2010-05-25 10:00:00,23.91,24.18,23.89,24.09,602900.0,17.0346,17.227,17.0204,17.1629,602900.0
2010-05-25 11:00:00,24.1,24.35,24.0,24.3,363600.0,17.17,17.3481,17.0987,17.3125,363600.0
2010-05-25 12:00:00,24.3,24.4,24.22,24.35,354500.0,17.3125,17.3837,17.2555,17.3481,354500.0
2010-05-25 13:00:00,24.33,24.37,24.17,24.23,268700.0,17.3338,17.3623,17.2198,17.2626,268700.0
2010-05-25 14:00:00,24.23,24.52,24.19,24.41,234900.0,17.2626,17.4692,17.2341,17.3908,234900.0
2010-05-25 15:00:00,24.41,24.82,24.4,24.74,807200.0,17.3908,17.6829,17.3837,17.6259,807200.0
2010-05-26 09:30:00,25.17,25.22,24.98,25.15,275000.0,17.9323,17.9679,17.7969,17.918,275000.0
2010-05-26 10:00:00,25.18,25.26,24.97,25.01,256100.0,17.9394,17.9964,17.7898,17.8183,256100.0
2010-05-26 11:00:00,25.01,25.17,24.91,25.03,295700.0,17.8183,17.9323,17.7471,17.8326,295700.0
2010-05-26 12:00:00,25.04,25.16,25.02,25.14,113200.0,17.8397,17.9252,17.8254,17.9109,113200.0
2010-05-26 13:00:00,25.15,25.25,25.15,25.18,286200.0,17.918,17.9893,17.918,17.9394,286200.0
2010-05-26 14:00:00,25.19,25.23,24.94,25.03,425900.0,17.9465,17.975,17.7684,17.8326,425900.0
2010-05-26 15:00:00,25.03,25.09,24.71,24.84,907500.0,17.8326,17.8753,17.6046,17.6972,907500.0
2010-05-27 09:30:00,25.06,25.44,25.05,25.19,171500.0,17.8539,18.1247,17.8468,17.9465,171500.0
2010-05-27 10:00:00,25.16,25.57,25.09,25.42,438900.0,17.9252,18.2173,17.8753,18.1104,438900.0
2010-05-27 11:00:00,25.41,25.45,25.19,25.32,213100.0,18.1033,18.1318,17.9465,18.0392,213100.0
2010-05-27 12:00:00,25.3,25.4,25.25,25.29,165900.0,18.0249,18.0962,17.9893,18.0178,165900.0
2010-05-27 13:00:00,25.29,25.44,25.22,25.35,130800.0,18.0178,18.1247,17.9679,18.0605,130800.0
2010-05-27 14:00:00,25.36,25.5,25.32,25.47,180600.0,18.0677,18.1674,18.0392,18.146,180600.0
2010-05-27 15:00:00,25.47,25.76,25.42,25.74,736400.0,18.146,18.3526,18.1104,18.3384,736400.0
2010-05-28 09:30:00,25.63,25.64,25.36,25.53,250100.0,18.26,18.2671,18.0677,18.1888,250100.0
2010-05-28 10:00:00,25.53,25.63,25.25,25.33,184600.0,18.1888,18.26,17.9893,18.0463,184600.0
2010-05-28 11:00:00,25.34,25.38,25.04,25.33,276300.0,18.0534,18.0819,17.8397,18.0463,276300.0
2010-05-28 12:00:00,25.33,25.37,25.06,25.22,291600.0,18.0463,18.0748,17.8539,17.9679,291600.0
2010-05-28 13:00:00,25.22,25.29,25.12,25.13,227800.0,17.9679,18.0178,17.8967,17.9038,227800.0
2010-05-28 14:00:00,25.13,25.38,25.06,25.21,233900.0,17.9038,18.0819,17.8539,17.9608,233900.0
2010-05-28 15:00:00,25.22,25.54,25.2,25.23,596100.0,17.9679,18.1959,17.9537,17.975,596100.0
2010-06-01 09:30:00,25.0,25.22,24.83,24.87,358300.0,17.8112,17.9679,17.6901,17.7186,358300.0
2010-06-01 10:00:00,24.87,25.17,24.87,25.02,522700.0,17.7186,17.9323,17.7186,17.8254,522700.0
2010-06-01 11:00:00,25.02,25.03,24.69,24.71,382500.0,17.8254,17.8326,17.5903,17.6046,382500.0
2010-06-01 12:00:00,24.69,24.94,24.69,24.81,60200.0,17.5903,17.7684,17.5903,17.6758,60200.0
2010-06-01 13:00:00,24.82,25.13,24.82,24.93,89800.0,17.6829,17.9038,17.6829,17.7613,89800.0
2010-06-01 14:00:00,24.93,25.07,24.85,25.0,202000.0,17.7613,17.8611,17.7043,17.8112,202000.0
2010-06-01 15:00:00,25.01,25.01,24.47,24.51,651100.0,17.8183,17.8183,17.4336,17.4621,651100.0
2010-06-02 09:30:00,24.54,24.78,24.47,24.66,52500.0,17.4835,17.6544,17.4336,17.5689,52500.0
2010-06-02 10:00:00,24.71,24.85,24.6,24.76,410200.0,17.6046,17.7043,17.5262,17.6402,410200.0
2010-06-02 11:00:00,24.77,24.99,24.76,24.98,219500.0,17.6473,17.8041,17.6402,17.7969,219500.0
2010-06-02 12:00:00,24.98,25.04,24.95,25.04,75200.0,17.7969,17.8397,17.7756,17.8397,75200.0
2010-06-02 13:00:00,25.04,25.09,24.91,24.91,55000.0,17.8397,17.8753,17.7471,17.7471,55000.0
2010-06-02 14:00:00,24.91,25.13,24.89,25.08,154200.0,17.7471,17.9038,17.7328,17.8682,154200.0
2010-06-02 15:00:00,25.08,25.29,25.05,25.29,376700.0,17.8682,18.0178,17.8468,18.0178,376700.0
2010-06-03 09:30:00,25.49,25.49,25.16,25.37,158400.0,18.1603,18.1603,17.9252,18.0748,158400.0
2010-06-03 10:00:00,25.36,25.36,25.09,25.33,206400.0,18.0677,18.0677,17.8753,18.0463,206400.0
2010-06-03 11:00:00,25.33,25.4,25.15,25.26,115500.0,18.0463,18.0962,17.918,17.9964,115500.0
2010-06-03 12:00:00,25.27,25.27,25.01,25.06,103600.0,18.0035,18.0035,17.8183,17.8539,103600.0
2010-06-03 13:00:00,25.06,25.18,25.01,25.12,164000.0,17.8539,17.9394,17.8183,17.8967,164000.0
2010-06-03 14:00:00,25.12,25.41,25.11,25.32,172800.0,17.8967,18.1033,17.8895,18.0392,172800.0
2010-06-03 15:00:00,25.34,25.4,25.18,25.32,238500.0,18.0534,18.0962,17.9394,18.0392,238500.0
2010-06-04 09:30:00,24.79,24.8,24.46,24.64,836400.0,17.6616,17.6687,17.4265,17.5547,836400.0
2010-06-04 10:00:00,24.62,24.66,24.45,24.48,635500.0,17.5404,17.5689,17.4193,17.4407,635500.0
2010-06-04 11:00:00,24.48,24.5,24.33,24.39,224100.0,17.4407,17.455,17.3338,17.3766,224100.0
2010-06-04 12:00:00,24.38,24.38,24.26,24.32,528500.0,17.3695,17.3695,17.284,17.3267,528500.0
2010-06-04 13:00:00,24.31,24.31,24.2,24.22,248300.0,17.3196,17.3196,17.2412,17.2555,248300.0
2010-06-04 14:00:00,24.23,24.25,23.97,23.99,1104600.0,17.2626,17.2768,17.0774,17.0916,1104600.0
2010-06-04 15:00:00,23.99,24.09,23.76,23.82,1442500.0,17.0916,17.1629,16.9277,16.9705,1442500.0
2010-06-07 09:30:00,23.82,24.07,23.64,23.96,247800.0,16.9705,17.1486,16.8423,17.0702,247800.0
2010-06-07 10:00:00,23.94,24.17,23.63,23.66,393300.0,17.056,17.2198,16.8351,16.8565,393300.0
2010-06-07 11:00:00,23.68,23.98,23.66,23.98,653100.0,16.8707,17.0845,16.8565,17.0845,653100.0
2010-06-07 12:00:00,23.98,24.1,23.91,24.0,220600.0,17.0845,17.17,17.0346,17.0987,220600.0
2010-06-07 13:00:00,23.99,24.1,23.91,24.0,482500.0,17.0916,17.17,17.0346,17.0987,482500.0
2010-06-07 14:00:00,24.0,24.03,23.84,23.9,1063900.0,17.0987,17.1201,16.9847,17.0275,1063900.0
2010-06-07 15:00:00,23.91,24.03,23.62,23.64,1332500.0,17.0346,17.1201,16.828,16.8423,1332500.0
2010-06-08 09:30:00,23.67,23.84,23.48,23.61,310500.0,16.8636,16.9847,16.7283,16.8209,310500.0
2010-06-08 10:00:00,23.63,23.81,23.2,23.29,880100.0,16.8351,16.9634,16.5288,16.5929,880100.0
2010-06-08 11:00:00,23.29,23.45,23.05,23.36,665300.0,16.5929,16.7069,16.4219,16.6428,665300.0
2010-06-08 12:00:00,23.37,23.41,23.18,23.38,308400.0,16.6499,16.6784,16.5145,16.657,308400.0
2010-06-08 13:00:00,23.38,23.42,23.14,23.3,422500.0,16.657,16.6855,16.486,16.6,422500.0
2010-06-08 14:00:00,23.31,23.58,23.16,23.37,760300.0,16.6071,16.7995,16.5003,16.6499,760300.0
2010-06-08 15:00:00,23.39,23.67,23.27,23.58,1163000.0,16.6641,16.8636,16.5786,16.7995,1163000.0
2010-06-09 09:30:00,23.79,23.86,23.44,23.56,214300.0,16.9491,16.999,16.6998,16.7853,214300.0
2010-06-09 10:00:00,23.56,23.72,23.38,23.72,463700.0,16.7853,16.8992,16.657,16.8992,463700.0
2010-06-09 11:00:00,23.72,23.89,23.52,23.53,775500.0,16.8992,17.0204,16.7568,16.7639,775500.0
2010-06-09 12:00:00,23.52,23.61,23.45,23.53,629200.0,16.7568,16.8209,16.7069,16.7639,629200.0
2010-06-09 13:00:00,23.53,23.6,23.52,23.6,402500.0,16.7639,16.8138,16.7568,16.8138,402500.0
2010-06-09 14:00:00,23.6,23.72,23.49,23.49,689000.0,16.8138,16.8992,16.7354,16.7354,689000.0
2010-06-09 15:00:00,23.48,23.55,23.3,23.38,1187600.0,16.7283,16.7781,16.6,16.657,1187600.0
2010-06-10 09:30:00,23.75,23.9,23.53,23.81,148800.0,16.9206,17.0275,16.7639,16.9634,148800.0
2010-06-10 10:00:00,23.83,23.87,23.71,23.82,272600.0,16.9776,17.0061,16.8921,16.9705,272600.0
2010-06-10 11:00:00,23.84,23.96,23.84,23.89,321200.0,16.9847,17.0702,16.9847,17.0204,321200.0
2010-06-10 12:00:00,23.91,23.91,23.68,23.76,246700.0,17.0346,17.0346,16.8707,16.9277,246700.0
2010-06-10 13:00:00,23.77,23.9,23.68,23.85,278700.0,16.9349,17.0275,16.8707,16.9919,278700.0
2010-06-10 14:00:00,23.85,24.08,23.77,24.01,221600.0,16.9919,17.1557,16.9349,17.1059,221600.0
2010-06-10 15:00:00,24.0,24.15,23.94,24.14,478000.0,17.0987,17.2056,17.056,17.1985,478000.0
2010-06-11 09:30:00,23.88,24.16,23.83,24.15,196900.0,17.0132,17.2127,16.9776,17.2056,196900.0
2010-06-11 10:00:00,24.14,24.3,24.0,24.0,272700.0,17.1985,17.3125,17.0987,17.0987,272700.0
2010-06-11 11:00:00,24.0,24.11,23.86,24.07,399000.0,17.0987,17.1771,16.999,17.1486,399000.0
2010-06-11 12:00:00,24.07,24.08,23.94,24.03,93000.0,17.1486,17.1557,17.056,17.1201,93000.0
2010-06-11 13:00:00,24.04,24.13,23.9,23.93,138100.0,17.1272,17.1914,17.0275,17.0489,138100.0
2010-06-11 14:00:00,23.94,24.09,23.88,24.04,121800.0,17.056,17.1629,17.0132,17.1272,121800.0
2010-06-11 15:00:00,24.05,24.39,24.0,24.37,442300.0,17.1344,17.3766,17.0987,17.3623,442300.0
2010-06-14 09:30:00,24.47,24.65,24.36,24.44,148100.0,17.4336,17.5618,17.3552,17.4122,148100.0
2010-06-14 10:00:00,24.47,24.63,24.37,24.63,148100.0,17.4336,17.5476,17.3623,17.5476,148100.0
2010-06-14 11:00:00,24.62,24.82,24.61,24.78,192000.0,17.5404,17.6829,17.5333,17.6544,192000.0
2010-06-14 12:00:00,24.77,24.82,24.62,24.62,123400.0,17.6473,17.6829,17.5404,17.5404,123400.0
2010-06-14 13:00:00,24.62,24.7,24.5,24.5,181400.0,17.5404,17.5974,17.455,17.455,181400.0
2010-06-14 14:00:00,24.49,24.52,24.35,24.52,191800.0,17.4478,17.4692,17.3481,17.4692,191800.0
2010-06-14 15:00:00,24.53,24.58,24.26,24.3,256800.0,17.4763,17.512,17.284,17.3125,256800.0
2010-06-15 09:30:00,24.57,24.57,23.79,24.45,70100.0,17.5048,17.5048,16.9491,17.4193,70100.0
2010-06-15 10:00:00,24.44,24.47,24.34,24.47,138600.0,17.4122,17.4336,17.341,17.4336,138600.0
2010-06-15 11:00:00,24.46,24.49,24.4,24.48,38800.0,17.4265,17.4478,17.3837,17.4407,38800.0
2010-06-15 12:00:00,24.48,24.53,24.36,24.4,579100.0,17.4407,17.4763,17.3552,17.3837,579100.0
2010-06-15 13:00:00,24.4,24.51,24.35,24.51,232100.0,17.3837,17.4621,17.3481,17.4621,232100.0
2010-06-15 14:00:00,24.51,24.69,24.51,24.61,304000.0,17.4621,17.5903,17.4621,17.5333,304000.0
2010-06-15 15:00:00,24.6,24.92,24.59,24.87,487400.0,17.5262,17.7542,17.5191,17.7186,487400.0
2010-06-16 09:30:00,24.62,24.9,24.62,24.89,110500.0,17.5404,17.7399,17.5404,17.7328,110500.0
2010-06-16 10:00:00,24.9,24.96,24.75,24.86,190400.0,17.7399,17.7827,17.6331,17.7114,190400.0
2010-06-16 11:00:00,24.86,24.98,24.81,24.91,83900.0,17.7114,17.7969,17.6758,17.7471,83900.0
2010-06-16 12:00:00,24.92,25.02,24.89,24.92,961200.0,17.7542,17.8254,17.7328,17.7542,961200.0
2010-06-16 13:00:00,24.92,25.08,24.89,25.08,149400.0,17.7542,17.8682,17.7328,17.8682,149400.0
2010-06-16 14:00:00,25.09,25.15,25.02,25.09,249700.0,17.8753,17.918,17.8254,17.8753,249700.0
2010-06-16 15:00:00,25.08,25.08,24.88,24.9,501500.0,17.8682,17.8682,17.7257,17.7399,501500.0
2010-06-17 09:30:00,24.95,25.09,24.94,25.0,892000.0,17.7756,17.8753,17.7684,17.8112,892000.0
2010-06-17 10:00:00,24.99,25.0,24.71,24.73,469800.0,17.8041,17.8112,17.6046,17.6188,469800.0
2010-06-17 11:00:00,24.72,24.85,24.7,24.8,129300.0,17.6117,17.7043,17.5974,17.6687,129300.0
2010-06-17 12:00:00,24.79,24.79,24.64,24.71,77800.0,17.6616,17.6616,17.5547,17.6046,77800.0
2010-06-17 13:00:00,24.71,24.89,24.67,24.89,73400.0,17.6046,17.7328,17.5761,17.7328,73400.0
2010-06-17 14:00:00,24.9,24.94,24.71,24.76,115800.0,17.7399,17.7684,17.6046,17.6402,115800.0
2010-06-17 15:00:00,24.76,24.92,24.7,24.92,805900.0,17.6402,17.7542,17.5974,17.7542,805900.0
2010-06-18 09:30:00,24.85,25.04,24.5,24.54,1321800.0,17.7708,17.9067,17.5205,17.5491,1321800.0
2010-06-18 10:00:00,24.55,24.95,24.55,24.95,289400.0,17.5562,17.8423,17.5562,17.8423,289400.0
2010-06-18 11:00:00,24.94,24.94,24.8,24.84,78800.0,17.8351,17.8351,17.735,17.7636,78800.0
2010-06-18 12:00:00,24.84,24.87,24.67,24.69,44200.0,17.7636,17.7851,17.6421,17.6564,44200.0
2010-06-18 13:00:00,24.68,24.76,24.67,24.73,86000.0,17.6492,17.7064,17.6421,17.685,86000.0
2010-06-18 14:00:00,24.73,24.82,24.72,24.76,149400.0,17.685,17.7493,17.6778,17.7064,149400.0
2010-06-18 15:00:00,24.76,24.87,24.7,24.86,338400.0,17.7064,17.7851,17.6635,17.7779,338400.0
2010-06-21 09:30:00,25.01,25.19,25.01,25.17,175500.0,17.8852,18.0139,17.8852,17.9996,175500.0
2010-06-21 10:00:00,25.17,25.19,25.01,25.05,171500.0,17.9996,18.0139,17.8852,17.9138,171500.0
2010-06-21 11:00:00,25.05,25.13,25.01,25.06,407200.0,17.9138,17.971,17.8852,17.921,407200.0
2010-06-21 12:00:00,25.06,25.06,24.92,25.02,73200.0,17.921,17.921,17.8208,17.8923,73200.0
2010-06-21 13:00:00,25.02,25.16,25.0,25.02,267800.0,17.8923,17.9925,17.878,17.8923,267800.0
2010-06-21 14:00:00,25.02,25.1,24.92,24.95,188100.0,17.8923,17.9496,17.8208,17.8423,188100.0
2010-06-21 15:00:00,24.95,24.99,24.64,24.81,397000.0,17.8423,17.8709,17.6206,17.7422,397000.0
2010-06-22 09:30:00,24.82,25.1,24.82,24.98,168200.0,17.7493,17.9496,17.7493,17.8637,168200.0
2010-06-22 10:00:00,24.94,25.0,24.78,24.97,345800.0,17.8351,17.878,17.7207,17.8566,345800.0
2010-06-22 11:00:00,24.98,25.14,24.9,25.04,84700.0,17.8637,17.9782,17.8065,17.9067,84700.0
2010-06-22 12:00:00,25.04,25.1,24.98,25.03,31500.0,17.9067,17.9496,17.8637,17.8995,31500.0
2010-06-22 13:00:00,25.03,25.04,24.91,24.96,161400.0,17.8995,17.9067,17.8137,17.8494,161400.0
2010-06-22 14:00:00,24.95,24.95,24.59,24.61,156100.0,17.8423,17.8423,17.5848,17.5991,156100.0
2010-06-22 15:00:00,24.61,24.65,24.39,24.43,322400.0,17.5991,17.6278,17.4418,17.4704,322400.0
2010-06-23 09:30:00,24.31,24.62,24.22,24.33,258500.0,17.3846,17.6063,17.3203,17.3989,258500.0
2010-06-23 10:00:00,24.34,24.36,24.02,24.29,376300.0,17.4061,17.4204,17.1772,17.3703,376300.0
2010-06-23 11:00:00,24.28,24.32,24.19,24.21,93800.0,17.3632,17.3918,17.2988,17.3131,93800.0
2010-06-23 12:00:00,24.21,24.22,24.11,24.17,160100.0,17.3131,17.3203,17.2416,17.2845,160100.0
2010-06-23 13:00:00,24.18,24.23,24.16,24.21,66800.0,17.2916,17.3274,17.2773,17.3131,66800.0
2010-06-23 14:00:00,24.2,24.34,24.08,24.1,182800.0,17.3059,17.4061,17.2201,17.2344,182800.0
2010-06-23 15:00:00,24.1,24.19,24.0,24.12,306000.0,17.2344,17.2988,17.1629,17.2487,306000.0
2010-06-24 09:30:00,24.17,24.17,23.68,23.71,221000.0,17.2845,17.2845,16.9341,16.9555,221000.0
2010-06-24 10:00:00,23.72,23.96,23.72,23.9,372600.0,16.9627,17.1343,16.9627,17.0914,372600.0
2010-06-24 11:00:00,23.89,24.01,23.73,23.92,346600.0,17.0843,17.1701,16.9698,17.1057,346600.0
2010-06-24 12:00:00,23.93,24.03,23.86,23.96,224100.0,17.1129,17.1844,17.0628,17.1343,224100.0
2010-06-24 13:00:00,23.96,24.25,23.92,24.25,224700.0,17.1343,17.3417,17.1057,17.3417,224700.0
2010-06-24 14:00:00,24.24,24.24,23.86,23.89,233800.0,17.3346,17.3346,17.0628,17.0843,233800.0
2010-06-24 15:00:00,23.9,23.97,23.74,23.77,482100.0,17.0914,17.1415,16.977,16.9984,482100.0
2010-06-25 09:30:00,24.06,24.06,23.75,23.91,131000.0,17.2058,17.2058,16.9841,17.0986,131000.0
2010-06-25 10:00:00,23.91,24.07,23.84,23.87,535300.0,17.0986,17.213,17.0485,17.07,535300.0
2010-06-25 11:00:00,23.86,24.05,23.84,24.03,450500.0,17.0628,17.1987,17.0485,17.1844,450500.0
2010-06-25 12:00:00,24.02,24.09,23.95,24.02,167800.0,17.1772,17.2273,17.1272,17.1772,167800.0
2010-06-25 13:00:00,24.02,24.39,24.01,24.33,377300.0,17.1772,17.4418,17.1701,17.3989,377300.0
2010-06-25 14:00:00,24.3,24.38,24.2,24.29,137600.0,17.3775,17.4347,17.3059,17.3703,137600.0
2010-06-25 15:00:00,24.27,24.37,24.12,24.35,599800.0,17.356,17.4275,17.2487,17.4132,599800.0
2010-06-28 09:30:00,24.37,24.43,24.1,24.19,47500.0,17.4275,17.4704,17.2344,17.2988,47500.0
2010-06-28 10:00:00,24.19,24.36,24.19,24.33,90700.0,17.2988,17.4204,17.2988,17.3989,90700.0
2010-06-28 11:00:00,24.33,24.46,24.29,24.35,71300.0,17.3989,17.4919,17.3703,17.4132,71300.0
2010-06-28 12:00:00,24.35,24.35,24.22,24.32,92300.0,17.4132,17.4132,17.3203,17.3918,92300.0
2010-06-28 13:00:00,24.32,24.37,24.17,24.37,400700.0,17.3918,17.4275,17.2845,17.4275,400700.0
2010-06-28 14:00:00,24.35,24.44,24.32,24.44,183200.0,17.4132,17.4776,17.3918,17.4776,183200.0
2010-06-28 15:00:00,24.45,24.46,24.27,24.27,337900.0,17.4847,17.4919,17.356,17.356,337900.0
2010-06-29 09:30:00,23.84,23.97,23.64,23.67,798600.0,17.0485,17.1415,16.9055,16.9269,798600.0
2010-06-29 10:00:00,23.67,23.7,23.49,23.69,465800.0,16.9269,16.9484,16.7982,16.9412,465800.0
2010-06-29 11:00:00,23.7,23.77,23.57,23.57,204900.0,16.9484,16.9984,16.8554,16.8554,204900.0
2010-06-29 12:00:00,23.58,23.65,23.51,23.6,118200.0,16.8626,16.9126,16.8125,16.8769,118200.0
2010-06-29 13:00:00,23.6,23.62,23.44,23.5,332000.0,16.8769,16.8912,16.7625,16.8054,332000.0
2010-06-29 14:00:00,23.5,23.57,23.44,23.44,564700.0,16.8054,16.8554,16.7625,16.7625,564700.0
2010-06-29 15:00:00,23.42,23.51,23.27,23.43,464300.0,16.7482,16.8125,16.6409,16.7553,464300.0
2010-06-30 09:30:00,23.38,23.84,23.38,23.59,96200.0,16.7195,17.0485,16.7195,16.8697,96200.0
2010-06-30 10:00:00,23.57,23.6,23.44,23.44,213000.0,16.8554,16.8769,16.7625,16.7625,213000.0
2010-06-30 11:00:00,23.45,23.61,23.42,23.52,77800.0,16.7696,16.884,16.7482,16.8197,77800.0
2010-06-30 12:00:00,23.53,23.53,23.39,23.47,77600.0,16.8268,16.8268,16.7267,16.7839,77600.0
2010-06-30 13:00:00,23.47,23.48,23.34,23.44,249000.0,16.7839,16.7911,16.6909,16.7625,249000.0
2010-06-30 14:00:00,23.44,23.49,23.34,23.35,69500.0,16.7625,16.7982,16.6909,16.6981,69500.0
2010-06-30 15:00:00,23.35,23.38,23.02,23.02,539200.0,16.6981,16.7195,16.4621,16.4621,539200.0
2010-07-01 09:30:00,23.02,23.3,22.91,22.91,578900.0,16.4621,16.6623,16.3834,16.3834,578900.0
2010-07-01 10:00:00,22.91,22.92,22.27,22.3,862200.0,16.3834,16.3906,15.9258,15.9472,862200.0
2010-07-01 11:00:00,22.29,22.64,22.19,22.47,649700.0,15.9401,16.1904,15.8686,16.0688,649700.0
2010-07-01 12:00:00,22.47,22.77,22.38,22.56,544400.0,16.0688,16.2833,16.0044,16.1331,544400.0
2010-07-01 13:00:00,22.57,22.8,22.53,22.77,75400.0,16.1403,16.3048,16.1117,16.2833,75400.0
2010-07-01 14:00:00,22.75,22.88,22.57,22.68,339700.0,16.269,16.362,16.1403,16.219,339700.0
2010-07-01 15:00:00,22.69,22.86,22.65,22.75,728700.0,16.2261,16.3477,16.1975,16.269,728700.0
2010-07-02 09:30:00,22.82,22.99,22.71,22.75,80600.0,16.3191,16.4407,16.2404,16.269,80600.0
2010-07-02 10:00:00,22.74,22.81,22.54,22.55,163900.0,16.2619,16.3119,16.1188,16.126,163900.0
2010-07-02 11:00:00,22.56,22.57,22.3,22.43,196500.0,16.1331,16.1403,15.9472,16.0402,196500.0
2010-07-02 12:00:00,22.43,22.52,22.39,22.41,116900.0,16.0402,16.1045,16.0116,16.0259,116900.0
2010-07-02 13:00:00,22.41,22.5,22.37,22.47,114800.0,16.0259,16.0902,15.9973,16.0688,114800.0
2010-07-02 14:00:00,22.48,22.48,22.38,22.44,107000.0,16.0759,16.0759,16.0044,16.0473,107000.0
2010-07-02 15:00:00,22.44,22.65,22.42,22.47,201400.0,16.0473,16.1975,16.033,16.0688,201400.0
2010-07-06 09:30:00,22.77,23.06,22.74,23.01,184300.0,16.2833,16.4907,16.2619,16.455,184300.0
2010-07-06 10:00:00,22.97,23.16,22.93,22.94,358700.0,16.4263,16.5622,16.3977,16.4049,358700.0
2010-07-06 11:00:00,22.92,22.95,22.76,22.87,167200.0,16.3906,16.412,16.2762,16.3548,167200.0
2010-07-06 12:00:00,22.87,22.95,22.58,22.62,115800.0,16.3548,16.412,16.1475,16.1761,115800.0
2010-07-06 13:00:00,22.63,22.69,22.39,22.43,114400.0,16.1832,16.2261,16.0116,16.0402,114400.0
2010-07-06 14:00:00,22.44,22.6,22.32,22.44,162700.0,16.0473,16.1618,15.9615,16.0473,162700.0
2010-07-06 15:00:00,22.42,22.53,22.28,22.46,327300.0,16.033,16.1117,15.9329,16.0616,327300.0
2010-07-07 09:30:00,22.51,22.81,22.51,22.7,250300.0,16.0974,16.3119,16.0974,16.2333,250300.0
2010-07-07 10:00:00,22.7,22.92,22.7,22.86,269100.0,16.2333,16.3906,16.2333,16.3477,269100.0
2010-07-07 11:00:00,22.88,22.9,22.67,22.73,270300.0,16.362,16.3763,16.2118,16.2547,270300.0
2010-07-07 12:00:00,22.74,22.92,22.74,22.88,162900.0,16.2619,16.3906,16.2619,16.362,162900.0
2010-07-07 13:00:00,22.88,23.12,22.87,23.1,199300.0,16.362,16.5336,16.3548,16.5193,199300.0
2010-07-07 14:00:00,23.11,23.21,23.09,23.2,159300.0,16.5265,16.598,16.5122,16.5908,159300.0
2010-07-07 15:00:00,23.21,23.46,23.16,23.44,659900.0,16.598,16.7768,16.5622,16.7625,659900.0
2010-07-08 09:30:00,23.57,23.84,23.57,23.61,309900.0,16.8554,17.0485,16.8554,16.884,309900.0
2010-07-08 10:00:00,23.61,23.77,23.47,23.49,196900.0,16.884,16.9984,16.7839,16.7982,196900.0
2010-07-08 11:00:00,23.48,23.63,23.41,23.53,161900.0,16.7911,16.8983,16.741,16.8268,161900.0
2010-07-08 12:00:00,23.54,23.65,23.51,23.55,83500.0,16.834,16.9126,16.8125,16.8411,83500.0
2010-07-08 13:00:00,23.57,23.66,23.5,23.53,95800.0,16.8554,16.9198,16.8054,16.8268,95800.0
2010-07-08 14:00:00,23.53,23.58,23.4,23.58,92600.0,16.8268,16.8626,16.7339,16.8626,92600.0
2010-07-08 15:00:00,23.57,23.8,23.45,23.78,407300.0,16.8554,17.0199,16.7696,17.0056,407300.0
2010-07-09 09:30:00,23.67,23.88,23.67,23.87,175200.0,16.9269,17.0771,16.9269,17.07,175200.0
2010-07-09 10:00:00,23.86,24.11,23.85,24.0,172400.0,17.0628,17.2416,17.0557,17.1629,172400.0
2010-07-09 11:00:00,23.99,24.02,23.87,24.01,296500.0,17.1558,17.1772,17.07,17.1701,296500.0
2010-07-09 12:00:00,24.01,24.1,23.99,24.09,333500.0,17.1701,17.2344,17.1558,17.2273,333500.0
2010-07-09 13:00:00,24.08,24.19,24.08,24.17,260400.0,17.2201,17.2988,17.2201,17.2845,260400.0
2010-07-09 14:00:00,24.17,24.3,24.12,24.28,326400.0,17.2845,17.3775,17.2487,17.3632,326400.0
2010-07-09 15:00:00,24.28,24.29,24.15,24.27,332800.0,17.3632,17.3703,17.2702,17.356,332800.0
2010-07-12 09:30:00,24.13,24.38,24.09,24.37,96000.0,17.2559,17.4347,17.2273,17.4275,96000.0
2010-07-12 10:00:00,24.37,24.42,24.06,24.08,208900.0,17.4275,17.4633,17.2058,17.2201,208900.0
2010-07-12 11:00:00,24.08,24.13,23.88,24.12,263400.0,17.2201,17.2559,17.0771,17.2487,263400.0
2010-07-12 12:00:00,24.12,24.3,24.11,24.11,74300.0,17.2487,17.3775,17.2416,17.2416,74300.0
2010-07-12 13:00:00,24.1,24.3,24.05,24.28,68700.0,17.2344,17.3775,17.1987,17.3632,68700.0
2010-07-12 14:00:00,24.28,24.28,24.11,24.17,150200.0,17.3632,17.3632,17.2416,17.2845,150200.0
2010-07-12 15:00:00,24.17,24.22,24.08,24.12,155500.0,17.2845,17.3203,17.2201,17.2487,155500.0
2010-07-13 09:30:00,24.51,24.62,24.4,24.56,297200.0,17.5276,17.6063,17.449,17.5634,297200.0
2010-07-13 10:00:00,24.59,24.67,24.55,24.57,232900.0,17.5848,17.6421,17.5562,17.5705,232900.0
2010-07-13 11:00:00,24.57,24.8,24.57,24.73,174500.0,17.5705,17.735,17.5705,17.685,174500.0
2010-07-13 12:00:00,24.73,24.83,24.73,24.74,240000.0,17.685,17.7565,17.685,17.6921,240000.0
2010-07-13 13:00:00,24.74,24.79,24.64,24.66,109400.0,17.6921,17.7279,17.6206,17.6349,109400.0
2010-07-13 14:00:00,24.66,24.83,24.65,24.81,167100.0,17.6349,17.7565,17.6278,17.7422,167100.0
2010-07-13 15:00:00,24.83,25.19,24.83,25.1,1481900.0,17.7565,18.0139,17.7565,17.9496,1481900.0
2010-07-14 09:30:00,25.07,25.07,24.67,24.68,64400.0,17.9281,17.9281,17.6421,17.6492,64400.0
2010-07-14 10:00:00,24.68,24.71,24.58,24.6,185200.0,17.6492,17.6707,17.5777,17.592,185200.0
2010-07-14 11:00:00,24.62,24.72,24.61,24.64,199700.0,17.6063,17.6778,17.5991,17.6206,199700.0
2010-07-14 12:00:00,24.64,24.7,24.61,24.62,306100.0,17.6206,17.6635,17.5991,17.6063,306100.0
2010-07-14 13:00:00,24.62,24.66,24.54,24.57,96200.0,17.6063,17.6349,17.5491,17.5705,96200.0
2010-07-14 14:00:00,24.57,24.57,24.41,24.51,236700.0,17.5705,17.5705,17.4561,17.5276,236700.0
2010-07-14 15:00:00,24.51,24.7,24.5,24.7,407400.0,17.5276,17.6635,17.5205,17.6635,407400.0
2010-07-15 09:30:00,24.8,24.8,24.43,24.48,262400.0,17.735,17.735,17.4704,17.5062,262400.0
2010-07-15 10:00:00,24.46,24.47,23.95,24.08,360400.0,17.4919,17.499,17.1272,17.2201,360400.0
2010-07-15 11:00:00,24.09,24.17,23.99,24.07,150700.0,17.2273,17.2845,17.1558,17.213,150700.0
2010-07-15 12:00:00,24.07,24.11,24.0,24.08,291400.0,17.213,17.2416,17.1629,17.2201,291400.0
2010-07-15 13:00:00,24.08,24.29,24.08,24.22,107900.0,17.2201,17.3703,17.2201,17.3203,107900.0
2010-07-15 14:00:00,24.21,24.32,24.18,24.22,108000.0,17.3131,17.3918,17.2916,17.3203,108000.0
2010-07-15 15:00:00,24.22,24.45,24.05,24.39,652300.0,17.3203,17.4847,17.1987,17.4418,652300.0
2010-07-16 09:30:00,24.33,24.33,23.64,23.69,421500.0,17.3989,17.3989,16.9055,16.9412,421500.0
2010-07-16 10:00:00,23.69,23.75,23.55,23.66,978900.0,16.9412,16.9841,16.8411,16.9198,978900.0
2010-07-16 11:00:00,23.66,23.68,23.51,23.53,183100.0,16.9198,16.9341,16.8125,16.8268,183100.0
2010-07-16 12:00:00,23.52,23.56,23.42,23.44,309100.0,16.8197,16.8483,16.7482,16.7625,309100.0
2010-07-16 13:00:00,23.45,23.52,23.39,23.44,154600.0,16.7696,16.8197,16.7267,16.7625,154600.0
2010-07-16 14:00:00,23.43,23.47,23.34,23.34,154500.0,16.7553,16.7839,16.6909,16.6909,154500.0
2010-07-16 15:00:00,23.35,23.45,23.2,23.36,1050400.0,16.6981,16.7696,16.5908,16.7052,1050400.0
2010-07-19 09:30:00,23.3,23.5,23.28,23.32,208100.0,16.6623,16.8054,16.648,16.6766,208100.0
2010-07-19 10:00:00,23.31,23.34,22.86,22.9,764900.0,16.6695,16.6909,16.3477,16.3763,764900.0
2010-07-19 11:00:00,22.89,23.03,22.86,23.0,766400.0,16.3691,16.4693,16.3477,16.4478,766400.0
2010-07-19 12:00:00,22.99,23.14,22.92,23.09,367600.0,16.4407,16.5479,16.3906,16.5122,367600.0
2010-07-19 13:00:00,23.1,23.13,22.95,22.98,169600.0,16.5193,16.5408,16.412,16.4335,169600.0
2010-07-19 14:00:00,22.99,23.15,22.97,23.1,313100.0,16.4407,16.5551,16.4263,16.5193,313100.0
2010-07-19 15:00:00,23.11,23.25,23.06,23.12,690400.0,16.5265,16.6266,16.4907,16.5336,690400.0
2010-07-20 09:30:00,22.88,22.88,22.66,22.77,1554000.0,16.362,16.362,16.2047,16.2833,1554000.0
2010-07-20 10:00:00,22.76,22.81,22.62,22.79,565300.0,16.2762,16.3119,16.1761,16.2976,565300.0
2010-07-20 11:00:00,22.79,22.88,22.71,22.74,360600.0,16.2976,16.362,16.2404,16.2619,360600.0
2010-07-20 12:00:00,22.73,22.81,22.69,22.75,1293000.0,16.2547,16.3119,16.2261,16.269,1293000.0
2010-07-20 13:00:00,22.75,23.03,22.71,23.02,173100.0,16.269,16.4693,16.2404,16.4621,173100.0
2010-07-20 14:00:00,23.02,23.03,22.93,22.95,211700.0,16.4621,16.4693,16.3977,16.412,211700.0
2010-07-20 15:00:00,22.95,23.28,22.93,23.26,745000.0,16.412,16.648,16.3977,16.6337,745000.0
2010-07-21 09:30:00,23.51,23.59,22.9,22.94,763700.0,16.8125,16.8697,16.3763,16.4049,763700.0
2010-07-21 10:00:00,22.93,23.01,22.8,22.8,638800.0,16.3977,16.455,16.3048,16.3048,638800.0
2010-07-21 11:00:00,22.8,22.81,22.63,22.79,333700.0,16.3048,16.3119,16.1832,16.2976,333700.0
2010-07-21 12:00:00,22.79,22.88,22.73,22.73,168200.0,16.2976,16.362,16.2547,16.2547,168200.0
2010-07-21 13:00:00,22.73,22.82,22.7,22.75,111600.0,16.2547,16.3191,16.2333,16.269,111600.0
2010-07-21 14:00:00,22.76,22.76,22.28,22.3,977700.0,16.2762,16.2762,15.9329,15.9472,977700.0
2010-07-21 15:00:00,22.3,22.47,22.21,22.24,972500.0,15.9472,16.0688,15.8829,15.9043,972500.0
2010-07-22 09:30:00,22.64,22.85,22.55,22.74,292900.0,16.1904,16.3405,16.126,16.2619,292900.0
2010-07-22 10:00:00,22.75,22.98,22.75,22.9,381500.0,16.269,16.4335,16.269,16.3763,381500.0
2010-07-22 11:00:00,22.9,22.92,22.77,22.8,172500.0,16.3763,16.3906,16.2833,16.3048,172500.0
2010-07-22 12:00:00,22.8,22.89,22.78,22.89,194300.0,16.3048,16.3691,16.2905,16.3691,194300.0
2010-07-22 13:00:00,22.89,22.95,22.89,22.93,260000.0,16.3691,16.412,16.3691,16.3977,260000.0
2010-07-22 14:00:00,22.93,23.11,22.93,23.1,354000.0,16.3977,16.5265,16.3977,16.5193,354000.0
2010-07-22 15:00:00,23.1,23.19,22.99,23.11,975000.0,16.5193,16.5837,16.4407,16.5265,975000.0
2010-07-23 09:30:00,23.04,23.05,22.8,22.89,256800.0,16.4764,16.4836,16.3048,16.3691,256800.0
2010-07-23 10:00:00,22.89,23.21,22.87,23.09,1205200.0,16.3691,16.598,16.3548,16.5122,1205200.0
2010-07-23 11:00:00,23.09,23.22,23.03,23.17,234600.0,16.5122,16.6051,16.4693,16.5694,234600.0
2010-07-23 12:00:00,23.17,23.26,23.03,23.12,483900.0,16.5694,16.6337,16.4693,16.5336,483900.0
2010-07-23 13:00:00,23.14,23.51,23.05,23.41,432400.0,16.5479,16.8125,16.4836,16.741,432400.0
2010-07-23 14:00:00,23.42,23.47,23.3,23.41,294200.0,16.7482,16.7839,16.6623,16.741,294200.0
2010-07-23 15:00:00,23.41,23.49,23.3,23.46,460900.0,16.741,16.7982,16.6623,16.7768,460900.0
2010-07-26 09:30:00,23.44,23.52,23.29,23.43,92400.0,16.7625,16.8197,16.6552,16.7553,92400.0
2010-07-26 10:00:00,23.47,23.77,23.46,23.7,234000.0,16.7839,16.9984,16.7768,16.9484,234000.0
2010-07-26 11:00:00,23.7,24.05,23.67,24.0,479400.0,16.9484,17.1987,16.9269,17.1629,479400.0
2010-07-26 12:00:00,24.01,24.05,23.91,23.97,270100.0,17.1701,17.1987,17.0986,17.1415,270100.0
2010-07-26 13:00:00,23.98,24.0,23.91,23.97,213200.0,17.1486,17.1629,17.0986,17.1415,213200.0
2010-07-26 14:00:00,23.98,24.0,23.83,23.88,221400.0,17.1486,17.1629,17.0414,17.0771,221400.0
2010-07-26 15:00:00,23.88,24.07,23.87,24.07,528200.0,17.0771,17.213,17.07,17.213,528200.0
2010-07-27 09:30:00,24.37,24.58,24.3,24.51,275200.0,17.4275,17.5777,17.3775,17.5276,275200.0
2010-07-27 10:00:00,24.49,24.61,24.26,24.43,424600.0,17.5133,17.5991,17.3489,17.4704,424600.0
2010-07-27 11:00:00,24.42,24.42,24.26,24.35,343300.0,17.4633,17.4633,17.3489,17.4132,343300.0
2010-07-27 12:00:00,24.36,24.45,24.31,24.35,266300.0,17.4204,17.4847,17.3846,17.4132,266300.0
2010-07-27 13:00:00,24.35,24.38,24.22,24.29,317200.0,17.4132,17.4347,17.3203,17.3703,317200.0
2010-07-27 14:00:00,24.27,24.4,24.24,24.33,227000.0,17.356,17.449,17.3346,17.3989,227000.0
2010-07-27 15:00:00,24.33,24.42,24.28,24.31,739000.0,17.3989,17.4633,17.3632,17.3846,739000.0
2010-07-28 09:30:00,24.16,24.45,24.1,24.23,76600.0,17.2773,17.4847,17.2344,17.3274,76600.0
2010-07-28 10:00:00,24.23,24.27,24.0,24.12,176800.0,17.3274,17.356,17.1629,17.2487,176800.0
2010-07-28 11:00:00,24.12,24.19,24.03,24.06,123400.0,17.2487,17.2988,17.1844,17.2058,123400.0
2010-07-28 12:00:00,24.05,24.17,24.03,24.17,186100.0,17.1987,17.2845,17.1844,17.2845,186100.0
2010-07-28 13:00:00,24.18,24.18,24.07,24.13,103200.0,17.2916,17.2916,17.213,17.2559,103200.0
2010-07-28 14:00:00,24.12,24.15,23.95,23.97,178700.0,17.2487,17.2702,17.1272,17.1415,178700.0
2010-07-28 15:00:00,23.97,23.99,23.86,23.93,657100.0,17.1415,17.1558,17.0628,17.1129,657100.0
2010-07-29 09:30:00,24.34,24.34,24.11,24.12,170500.0,17.4061,17.4061,17.2416,17.2487,170500.0
2010-07-29 10:00:00,24.14,24.15,23.99,24.1,227700.0,17.263,17.2702,17.1558,17.2344,227700.0
2010-07-29 11:00:00,24.1,24.1,23.69,23.75,191700.0,17.2344,17.2344,16.9412,16.9841,191700.0
2010-07-29 12:00:00,23.74,23.83,23.58,23.78,524600.0,16.977,17.0414,16.8626,17.0056,524600.0
2010-07-29 13:00:00,23.77,23.92,23.69,23.89,929500.0,16.9984,17.1057,16.9412,17.0843,929500.0
2010-07-29 14:00:00,23.89,24.11,23.77,24.04,399800.0,17.0843,17.2416,16.9984,17.1915,399800.0
2010-07-29 15:00:00,24.03,24.09,23.88,23.9,885000.0,17.1844,17.2273,17.0771,17.0914,885000.0
2010-07-30 09:30:00,23.58,23.83,23.52,23.78,291100.0,16.8626,17.0414,16.8197,17.0056,291100.0
2010-07-30 10:00:00,23.79,24.12,23.79,24.05,452800.0,17.0127,17.2487,17.0127,17.1987,452800.0
2010-07-30 11:00:00,24.04,24.08,23.88,23.93,355000.0,17.1915,17.2201,17.0771,17.1129,355000.0
2010-07-30 12:00:00,23.93,23.96,23.79,23.82,314000.0,17.1129,17.1343,17.0127,17.0342,314000.0
2010-07-30 13:00:00,23.81,23.84,23.64,23.65,196500.0,17.0271,17.0485,16.9055,16.9126,196500.0
2010-07-30 14:00:00,23.65,23.86,23.64,23.8,262300.0,16.9126,17.0628,16.9055,17.0199,262300.0
2010-07-30 15:00:00,23.8,23.99,23.76,23.76,960300.0,17.0199,17.1558,16.9913,16.9913,960300.0
2010-08-02 09:30:00,24.17,24.29,23.98,24.02,377900.0,17.2845,17.3703,17.1486,17.1772,377900.0
2010-08-02 10:00:00,24.04,24.33,24.03,24.28,377000.0,17.1915,17.3989,17.1844,17.3632,377000.0
2010-08-02 11:00:00,24.28,24.29,24.19,24.23,369100.0,17.3632,17.3703,17.2988,17.3274,369100.0
2010-08-02 12:00:00,24.23,24.24,23.99,24.06,125300.0,17.3274,17.3346,17.1558,17.2058,125300.0
2010-08-02 13:00:00,24.06,24.13,24.05,24.11,217900.0,17.2058,17.2559,17.1987,17.2416,217900.0
2010-08-02 14:00:00,24.11,24.23,24.1,24.21,186400.0,17.2416,17.3274,17.2344,17.3131,186400.0
2010-08-02 15:00:00,24.21,24.28,24.17,24.25,340000.0,17.3131,17.3632,17.2845,17.3417,340000.0
2010-08-03 09:30:00,24.24,24.24,24.01,24.06,338500.0,17.3346,17.3346,17.1701,17.2058,338500.0
2010-08-03 10:00:00,24.04,24.33,23.94,24.29,197300.0,17.1915,17.3989,17.12,17.3703,197300.0
2010-08-03 11:00:00,24.29,24.54,24.26,24.48,161900.0,17.3703,17.5491,17.3489,17.5062,161900.0
2010-08-03 12:00:00,24.48,24.49,24.29,24.42,295800.0,17.5062,17.5133,17.3703,17.4633,295800.0
2010-08-03 13:00:00,24.41,24.42,24.28,24.32,180700.0,17.4561,17.4633,17.3632,17.3918,180700.0
2010-08-03 14:00:00,24.32,24.37,24.27,24.32,236300.0,17.3918,17.4275,17.356,17.3918,236300.0
2010-08-03 15:00:00,24.32,24.32,24.07,24.1,448400.0,17.3918,17.3918,17.213,17.2344,448400.0
2010-08-04 09:30:00,24.36,24.36,24.12,24.27,68400.0,17.4204,17.4204,17.2487,17.356,68400.0
2010-08-04 10:00:00,24.28,24.4,24.18,24.27,389700.0,17.3632,17.449,17.2916,17.356,389700.0
2010-08-04 11:00:00,24.27,24.43,24.23,24.34,454700.0,17.356,17.4704,17.3274,17.4061,454700.0
2010-08-04 12:00:00,24.35,24.4,24.23,24.23,190600.0,17.4132,17.449,17.3274,17.3274,190600.0
2010-08-04 13:00:00,24.24,24.24,24.13,24.16,204100.0,17.3346,17.3346,17.2559,17.2773,204100.0
2010-08-04 14:00:00,24.17,24.24,24.07,24.11,773500.0,17.2845,17.3346,17.213,17.2416,773500.0
2010-08-04 15:00:00,24.12,24.18,24.1,24.16,1435000.0,17.2487,17.2916,17.2344,17.2773,1435000.0
2010-08-05 09:30:00,23.94,24.04,23.85,23.96,599400.0,17.12,17.1915,17.0557,17.1343,599400.0
2010-08-05 10:00:00,23.97,24.04,23.81,23.84,477000.0,17.1415,17.1915,17.0271,17.0485,477000.0
2010-08-05 11:00:00,23.82,23.97,23.79,23.84,372900.0,17.0342,17.1415,17.0127,17.0485,372900.0
2010-08-05 12:00:00,23.84,23.91,23.82,23.85,248400.0,17.0485,17.0986,17.0342,17.0557,248400.0
2010-08-05 13:00:00,23.85,23.91,23.8,23.87,196500.0,17.0557,17.0986,17.0199,17.07,196500.0
2010-08-05 14:00:00,23.88,23.89,23.83,23.84,429400.0,17.0771,17.0843,17.0414,17.0485,429400.0
2010-08-05 15:00:00,23.84,23.92,23.84,23.91,1176000.0,17.0485,17.1057,17.0485,17.0986,1176000.0
2010-08-06 09:30:00,23.72,23.77,23.5,23.72,302900.0,16.9627,16.9984,16.8054,16.9627,302900.0
2010-08-06 10:00:00,23.75,23.75,23.22,23.26,407900.0,16.9841,16.9841,16.6051,16.6337,407900.0
2010-08-06 11:00:00,23.24,23.47,23.23,23.4,607600.0,16.6194,16.7839,16.6123,16.7339,607600.0
2010-08-06 12:00:00,23.39,23.4,23.28,23.3,148800.0,16.7267,16.7339,16.648,16.6623,148800.0
2010-08-06 13:00:00,23.3,23.34,23.24,23.3,158300.0,16.6623,16.6909,16.6194,16.6623,158300.0
2010-08-06 14:00:00,23.31,23.42,23.2,23.38,1150500.0,16.6695,16.7482,16.5908,16.7195,1150500.0
2010-08-06 15:00:00,23.38,23.63,23.38,23.62,563200.0,16.7195,16.8983,16.7195,16.8912,563200.0
2010-08-09 09:30:00,23.73,23.96,23.56,23.59,266900.0,16.9698,17.1343,16.8483,16.8697,266900.0
2010-08-09 10:00:00,23.59,23.7,23.54,23.7,154700.0,16.8697,16.9484,16.834,16.9484,154700.0
2010-08-09 11:00:00,23.7,23.86,23.67,23.85,275600.0,16.9484,17.0628,16.9269,17.0557,275600.0
2010-08-09 12:00:00,23.85,23.89,23.83,23.85,159100.0,17.0557,17.0843,17.0414,17.0557,159100.0
2010-08-09 13:00:00,23.86,23.9,23.83,23.88,186500.0,17.0628,17.0914,17.0414,17.0771,186500.0
2010-08-09 14:00:00,23.88,24.07,23.88,24.07,346200.0,17.0771,17.213,17.0771,17.213,346200.0
2010-08-09 15:00:00,24.07,24.07,23.95,24.06,442600.0,17.213,17.213,17.1272,17.2058,442600.0
2010-08-10 09:30:00,23.78,23.81,23.47,23.56,706400.0,17.0056,17.0271,16.7839,16.8483,706400.0
2010-08-10 10:00:00,23.56,23.61,23.49,23.53,243000.0,16.8483,16.884,16.7982,16.8268,243000.0
2010-08-10 11:00:00,23.55,23.7,23.54,23.64,228600.0,16.8411,16.9484,16.834,16.9055,228600.0
2010-08-10 12:00:00,23.64,23.64,23.52,23.52,85500.0,16.9055,16.9055,16.8197,16.8197,85500.0
2010-08-10 13:00:00,23.52,23.53,23.41,23.48,119700.0,16.8197,16.8268,16.741,16.7911,119700.0
2010-08-10 14:00:00,23.49,23.89,23.47,23.81,960200.0,16.7982,17.0843,16.7839,17.0271,960200.0
2010-08-10 15:00:00,23.8,23.88,23.57,23.61,680900.0,17.0199,17.0771,16.8554,16.884,680900.0
2010-08-11 09:30:00,23.19,23.19,22.88,22.93,2506300.0,16.5837,16.5837,16.362,16.3977,2506300.0
2010-08-11 10:00:00,22.92,23.02,22.73,22.76,779900.0,16.3906,16.4621,16.2547,16.2762,779900.0
2010-08-11 11:00:00,22.75,22.78,22.62,22.75,2866900.0,16.269,16.2905,16.1761,16.269,2866900.0
2010-08-11 12:00:00,22.75,22.75,22.6,22.63,119600.0,16.269,16.269,16.1618,16.1832,119600.0
2010-08-11 13:00:00,22.63,22.73,22.6,22.61,248600.0,16.1832,16.2547,16.1618,16.1689,248600.0
2010-08-11 14:00:00,22.6,22.69,22.53,22.57,298100.0,16.1618,16.2261,16.1117,16.1403,298100.0
2010-08-11 15:00:00,22.58,22.63,22.47,22.51,759600.0,16.1475,16.1832,16.0688,16.0974,759600.0
2010-08-12 09:30:00,22.32,22.39,22.12,22.26,416500.0,15.9615,16.0116,15.8185,15.9186,416500.0
2010-08-12 10:00:00,22.26,22.34,22.17,22.2,748800.0,15.9186,15.9758,15.8543,15.8757,748800.0
2010-08-12 11:00:00,22.2,22.31,22.17,22.19,483900.0,15.8757,15.9544,15.8543,15.8686,483900.0
2010-08-12 12:00:00,22.18,22.21,22.14,22.18,429700.0,15.8614,15.8829,15.8328,15.8614,429700.0
2010-08-12 13:00:00,22.18,22.19,22.04,22.06,456900.0,15.8614,15.8686,15.7613,15.7756,456900.0
2010-08-12 14:00:00,22.06,22.21,22.05,22.19,442900.0,15.7756,15.8829,15.7684,15.8686,442900.0
2010-08-12 15:00:00,22.2,22.29,22.13,22.15,1497200.0,15.8757,15.9401,15.8256,15.8399,1497200.0
2010-08-13 09:30:00,22.08,22.22,22.04,22.21,390900.0,15.7899,15.89,15.7613,15.8829,390900.0
2010-08-13 10:00:00,22.21,22.23,21.96,22.06,488900.0,15.8829,15.8972,15.7041,15.7756,488900.0
2010-08-13 11:00:00,22.06,22.09,21.94,22.01,316000.0,15.7756,15.797,15.6898,15.7398,316000.0
2010-08-13 12:00:00,22.02,22.15,22.0,22.14,107900.0,15.747,15.8399,15.7327,15.8328,107900.0
2010-08-13 13:00:00,22.14,22.17,22.09,22.12,234600.0,15.8328,15.8543,15.797,15.8185,234600.0
2010-08-13 14:00:00,22.12,22.13,22.06,22.06,254900.0,15.8185,15.8256,15.7756,15.7756,254900.0
2010-08-13 15:00:00,22.06,22.09,21.91,21.93,900500.0,15.7756,15.797,15.6683,15.6826,900500.0
2010-08-16 09:30:00,21.88,22.01,21.82,21.9,311200.0,15.6469,15.7398,15.604,15.6612,311200.0
2010-08-16 10:00:00,21.89,22.12,21.85,22.01,298900.0,15.654,15.8185,15.6254,15.7398,298900.0
2010-08-16 11:00:00,22.01,22.1,21.9,22.08,417000.0,15.7398,15.8042,15.6612,15.7899,417000.0
2010-08-16 12:00:00,22.07,22.2,22.07,22.16,167800.0,15.7827,15.8757,15.7827,15.8471,167800.0
2010-08-16 13:00:00,22.15,22.18,22.05,22.06,423800.0,15.8399,15.8614,15.7684,15.7756,423800.0
2010-08-16 14:00:00,22.06,22.1,21.93,21.96,404800.0,15.7756,15.8042,15.6826,15.7041,404800.0
2010-08-16 15:00:00,21.95,22.14,21.92,22.11,509200.0,15.6969,15.8328,15.6755,15.8113,509200.0
2010-08-17 09:30:00,22.38,22.53,22.24,22.31,412400.0,16.0044,16.1117,15.9043,15.9544,412400.0
2010-08-17 10:00:00,22.32,22.36,22.12,22.36,874800.0,15.9615,15.9901,15.8185,15.9901,874800.0
2010-08-17 11:00:00,22.36,22.57,22.36,22.47,448700.0,15.9901,16.1403,15.9901,16.0688,448700.0
2010-08-17 12:00:00,22.47,22.47,22.31,22.34,194300.0,16.0688,16.0688,15.9544,15.9758,194300.0
2010-08-17 13:00:00,22.36,22.54,22.35,22.45,248700.0,15.9901,16.1188,15.983,16.0545,248700.0
2010-08-17 14:00:00,22.47,22.53,22.42,22.44,401100.0,16.0688,16.1117,16.033,16.0473,401100.0
2010-08-17 15:00:00,22.43,22.48,22.38,22.38,874500.0,16.0402,16.0759,16.0044,16.0044,874500.0
2010-08-18 09:30:00,22.44,22.44,22.13,22.24,258700.0,16.0473,16.0473,15.8256,15.9043,258700.0
2010-08-18 10:00:00,22.23,22.37,22.17,22.36,502700.0,15.8972,15.9973,15.8543,15.9901,502700.0
2010-08-18 11:00:00,22.37,22.5,22.35,22.42,479200.0,15.9973,16.0902,15.983,16.033,479200.0
2010-08-18 12:00:00,22.42,22.54,22.32,22.52,208100.0,16.033,16.1188,15.9615,16.1045,208100.0
2010-08-18 13:00:00,22.52,22.6,22.49,22.56,192900.0,16.1045,16.1618,16.0831,16.1331,192900.0
2010-08-18 14:00:00,22.56,22.59,22.48,22.51,288400.0,16.1331,16.1546,16.0759,16.0974,288400.0
2010-08-18 15:00:00,22.52,22.53,22.4,22.42,492700.0,16.1045,16.1117,16.0187,16.033,492700.0
2010-08-19 09:30:00,22.29,22.46,22.27,22.36,359200.0,15.9401,16.0616,15.9258,15.9901,359200.0
2010-08-19 10:00:00,22.34,22.41,22.07,22.08,495300.0,15.9758,16.0259,15.7827,15.7899,495300.0
2010-08-19 11:00:00,22.08,22.11,21.76,21.79,1356500.0,15.7899,15.8113,15.5611,15.5825,1356500.0
2010-08-19 12:00:00,21.79,21.97,21.79,21.92,153100.0,15.5825,15.7112,15.5825,15.6755,153100.0
2010-08-19 13:00:00,21.92,21.97,21.88,21.89,78300.0,15.6755,15.7112,15.6469,15.654,78300.0
2010-08-19 14:00:00,21.89,22.04,21.85,21.95,192200.0,15.654,15.7613,15.6254,15.6969,192200.0
2010-08-19 15:00:00,21.95,22.1,21.9,21.93,673700.0,15.6969,15.8042,15.6612,15.6826,673700.0
2010-08-20 09:30:00,21.8,21.85,21.53,21.62,690600.0,15.5897,15.6254,15.3966,15.4609,690600.0
2010-08-20 10:00:00,21.62,21.67,21.45,21.53,1149600.0,15.4609,15.4967,15.3394,15.3966,1149600.0
2010-08-20 11:00:00,21.53,21.56,21.27,21.28,1011800.0,15.3966,15.418,15.2106,15.2178,1011800.0
2010-08-20 12:00:00,21.29,21.39,21.29,21.32,508400.0,15.2249,15.2965,15.2249,15.2464,508400.0
2010-08-20 13:00:00,21.32,21.52,21.31,21.5,591500.0,15.2464,15.3894,15.2392,15.3751,591500.0
2010-08-20 14:00:00,21.51,21.72,21.5,21.67,369600.0,15.3823,15.5324,15.3751,15.4967,369600.0
2010-08-20 15:00:00,21.67,21.85,21.64,21.81,1776200.0,15.4967,15.6254,15.4752,15.5968,1776200.0
2010-08-23 09:30:00,21.9,22.12,21.9,22.01,168900.0,15.6612,15.8185,15.6612,15.7398,168900.0
2010-08-23 10:00:00,22.01,22.01,21.74,21.8,195300.0,15.7398,15.7398,15.5467,15.5897,195300.0
2010-08-23 11:00:00,21.8,21.8,21.62,21.67,314000.0,15.5897,15.5897,15.4609,15.4967,314000.0
2010-08-23 12:00:00,21.67,21.81,21.66,21.72,127800.0,15.4967,15.5968,15.4895,15.5324,127800.0
2010-08-23 13:00:00,21.72,21.76,21.66,21.69,149100.0,15.5324,15.5611,15.4895,15.511,149100.0
2010-08-23 14:00:00,21.69,21.81,21.67,21.68,288200.0,15.511,15.5968,15.4967,15.5038,288200.0
2010-08-23 15:00:00,21.69,21.73,21.47,21.49,911200.0,15.511,15.5396,15.3537,15.368,911200.0
2010-08-24 09:30:00,21.25,21.35,20.96,20.98,958300.0,15.1963,15.2679,14.989,15.0033,958300.0
2010-08-24 10:00:00,20.96,21.19,20.85,21.05,760900.0,14.989,15.1534,14.9103,15.0533,760900.0
2010-08-24 11:00:00,21.05,21.27,21.05,21.25,635200.0,15.0533,15.2106,15.0533,15.1963,635200.0
2010-08-24 12:00:00,21.24,21.3,21.16,21.21,469400.0,15.1892,15.2321,15.132,15.1677,469400.0
2010-08-24 13:00:00,21.2,21.27,21.13,21.15,429300.0,15.1606,15.2106,15.1105,15.1248,429300.0
2010-08-24 14:00:00,21.15,21.38,21.13,21.38,971900.0,15.1248,15.2893,15.1105,15.2893,971900.0
2010-08-24 15:00:00,21.39,21.48,21.29,21.3,951500.0,15.2965,15.3608,15.2249,15.2321,951500.0
2010-08-25 09:30:00,21.15,21.22,20.89,20.94,350800.0,15.1248,15.1749,14.9389,14.9747,350800.0
2010-08-25 10:00:00,20.98,21.14,20.85,21.11,476600.0,15.0033,15.1177,14.9103,15.0962,476600.0
2010-08-25 11:00:00,21.12,21.19,21.05,21.13,183900.0,15.1034,15.1534,15.0533,15.1105,183900.0
2010-08-25 12:00:00,21.13,21.16,20.96,20.97,292400.0,15.1105,15.132,14.989,14.9961,292400.0
2010-08-25 13:00:00,20.97,21.09,20.95,21.09,202000.0,14.9961,15.0819,14.9818,15.0819,202000.0
2010-08-25 14:00:00,21.07,21.3,21.06,21.3,325000.0,15.0676,15.2321,15.0605,15.2321,325000.0
2010-08-25 15:00:00,21.3,21.43,21.2,21.37,673400.0,15.2321,15.3251,15.1606,15.2822,673400.0
2010-08-26 09:30:00,21.5,21.56,21.29,21.55,329700.0,15.3751,15.418,15.2249,15.4109,329700.0
2010-08-26 10:00:00,21.55,21.71,21.55,21.65,392000.0,15.4109,15.5253,15.4109,15.4824,392000.0
2010-08-26 11:00:00,21.65,21.66,21.45,21.54,460100.0,15.4824,15.4895,15.3394,15.4037,460100.0
2010-08-26 12:00:00,21.55,21.55,21.36,21.4,281900.0,15.4109,15.4109,15.275,15.3036,281900.0
2010-08-26 13:00:00,21.4,21.42,21.32,21.34,69300.0,15.3036,15.3179,15.2464,15.2607,69300.0
2010-08-26 14:00:00,21.33,21.35,21.14,21.15,306300.0,15.2535,15.2679,15.1177,15.1248,306300.0
2010-08-26 15:00:00,21.16,21.3,21.14,21.18,548200.0,15.132,15.2321,15.1177,15.1463,548200.0
2010-08-27 09:30:00,21.35,21.42,21.13,21.13,100900.0,15.2679,15.3179,15.1105,15.1105,100900.0
2010-08-27 10:00:00,21.13,21.55,21.05,21.35,669300.0,15.1105,15.4109,15.0533,15.2679,669300.0
2010-08-27 11:00:00,21.35,21.59,21.35,21.43,341200.0,15.2679,15.4395,15.2679,15.3251,341200.0
2010-08-27 12:00:00,21.44,21.55,21.39,21.4,186400.0,15.3322,15.4109,15.2965,15.3036,186400.0
2010-08-27 13:00:00,21.4,21.58,21.37,21.58,149800.0,15.3036,15.4323,15.2822,15.4323,149800.0
2010-08-27 14:00:00,21.59,21.66,21.5,21.59,211900.0,15.4395,15.4895,15.3751,15.4395,211900.0
2010-08-27 15:00:00,21.59,21.74,21.56,21.72,456200.0,15.4395,15.5467,15.418,15.5324,456200.0
2010-08-30 09:30:00,21.7,21.7,21.46,21.58,66300.0,15.5181,15.5181,15.3465,15.4323,66300.0
2010-08-30 10:00:00,21.58,21.58,21.38,21.49,257600.0,15.4323,15.4323,15.2893,15.368,257600.0
2010-08-30 11:00:00,21.49,21.49,21.32,21.38,74700.0,15.368,15.368,15.2464,15.2893,74700.0
2010-08-30 12:00:00,21.38,21.48,21.36,21.38,108100.0,15.2893,15.3608,15.275,15.2893,108100.0
2010-08-30 13:00:00,21.37,21.4,21.21,21.23,119200.0,15.2822,15.3036,15.1677,15.182,119200.0
2010-08-30 14:00:00,21.23,21.26,21.14,21.16,379000.0,15.182,15.2035,15.1177,15.132,379000.0
2010-08-30 15:00:00,21.17,21.18,20.92,20.94,434700.0,15.1391,15.1463,14.9603,14.9747,434700.0
2010-08-31 09:30:00,20.87,21.08,20.8,20.99,188700.0,14.9246,15.0748,14.8745,15.0104,188700.0
2010-08-31 10:00:00,21.0,21.26,20.99,21.21,370400.0,15.0176,15.2035,15.0104,15.1677,370400.0
2010-08-31 11:00:00,21.21,21.36,21.13,21.3,301000.0,15.1677,15.275,15.1105,15.2321,301000.0
2010-08-31 12:00:00,21.3,21.35,21.2,21.21,199700.0,15.2321,15.2679,15.1606,15.1677,199700.0
2010-08-31 13:00:00,21.2,21.34,21.18,21.26,116500.0,15.1606,15.2607,15.1463,15.2035,116500.0
2010-08-31 14:00:00,21.25,21.32,20.98,21.0,213100.0,15.1963,15.2464,15.0033,15.0176,213100.0
2010-08-31 15:00:00,20.99,21.2,20.99,21.11,465400.0,15.0104,15.1606,15.0104,15.0962,465400.0
2010-09-01 09:30:00,21.47,21.57,21.32,21.41,276600.0,15.3537,15.4252,15.2464,15.3108,276600.0
2010-09-01 10:00:00,21.4,21.77,21.39,21.62,1415600.0,15.3036,15.5682,15.2965,15.4609,1415600.0
2010-09-01 11:00:00,21.61,21.65,21.56,21.61,867500.0,15.4538,15.4824,15.418,15.4538,867500.0
2010-09-01 12:00:00,21.61,21.62,21.55,21.62,438200.0,15.4538,15.4609,15.4109,15.4609,438200.0
2010-09-01 13:00:00,21.61,21.79,21.61,21.79,203700.0,15.4538,15.5825,15.4538,15.5825,203700.0
2010-09-01 14:00:00,21.79,21.83,21.73,21.82,248300.0,15.5825,15.6111,15.5396,15.604,248300.0
2010-09-01 15:00:00,21.82,22.0,21.79,21.97,692800.0,15.604,15.7327,15.5825,15.7112,692800.0
2010-09-02 09:30:00,21.91,22.01,21.84,21.99,50500.0,15.6683,15.7398,15.6183,15.7255,50500.0
2010-09-02 10:00:00,21.98,22.09,21.94,22.03,429200.0,15.7184,15.797,15.6898,15.7541,429200.0
2010-09-02 11:00:00,22.03,22.05,21.92,21.92,175700.0,15.7541,15.7684,15.6755,15.6755,175700.0
2010-09-02 12:00:00,21.91,21.95,21.83,21.83,154300.0,15.6683,15.6969,15.6111,15.6111,154300.0
2010-09-02 13:00:00,21.83,21.91,21.81,21.89,93400.0,15.6111,15.6683,15.5968,15.654,93400.0
2010-09-02 14:00:00,21.89,21.99,21.89,21.99,125700.0,15.654,15.7255,15.654,15.7255,125700.0
2010-09-02 15:00:00,21.98,22.13,21.96,22.07,476100.0,15.7184,15.8256,15.7041,15.7827,476100.0
2010-09-03 09:30:00,22.43,22.51,22.31,22.47,325200.0,16.0402,16.0974,15.9544,16.0688,325200.0
2010-09-03 10:00:00,22.45,22.46,22.24,22.34,579300.0,16.0545,16.0616,15.9043,15.9758,579300.0
2010-09-03 11:00:00,22.35,22.4,22.28,22.32,135200.0,15.983,16.0187,15.9329,15.9615,135200.0
2010-09-03 12:00:00,22.31,22.36,22.29,22.34,50600.0,15.9544,15.9901,15.9401,15.9758,50600.0
2010-09-03 13:00:00,22.33,22.4,22.33,22.39,251200.0,15.9687,16.0187,15.9687,16.0116,251200.0
2010-09-03 14:00:00,22.39,22.43,22.36,22.39,165700.0,16.0116,16.0402,15.9901,16.0116,165700.0
2010-09-03 15:00:00,22.39,22.55,22.36,22.51,491000.0,16.0116,16.126,15.9901,16.0974,491000.0
2010-09-07 09:30:00,22.3,22.41,22.06,22.06,79400.0,15.9472,16.0259,15.7756,15.7756,79400.0
2010-09-07 10:00:00,22.05,22.12,21.98,22.12,501200.0,15.7684,15.8185,15.7184,15.8185,501200.0
2010-09-07 11:00:00,22.12,22.18,22.07,22.15,136100.0,15.8185,15.8614,15.7827,15.8399,136100.0
2010-09-07 12:00:00,22.16,22.18,21.99,22.03,46900.0,15.8471,15.8614,15.7255,15.7541,46900.0
2010-09-07 13:00:00,22.03,22.06,21.99,22.06,27700.0,15.7541,15.7756,15.7255,15.7756,27700.0
2010-09-07 14:00:00,22.07,22.09,21.95,21.98,44400.0,15.7827,15.797,15.6969,15.7184,44400.0
2010-09-07 15:00:00,21.98,22.02,21.89,21.93,239600.0,15.7184,15.747,15.654,15.6826,239600.0
2010-09-08 09:30:00,21.86,22.23,21.85,22.23,190800.0,15.6326,15.8972,15.6254,15.8972,190800.0
2010-09-08 10:00:00,22.24,22.33,22.19,22.31,226500.0,15.9043,15.9687,15.8686,15.9544,226500.0
2010-09-08 11:00:00,22.3,22.39,22.28,22.31,208300.0,15.9472,16.0116,15.9329,15.9544,208300.0
2010-09-08 12:00:00,22.32,22.37,22.28,22.28,139000.0,15.9615,15.9973,15.9329,15.9329,139000.0
2010-09-08 13:00:00,22.29,22.3,22.09,22.15,351100.0,15.9401,15.9472,15.797,15.8399,351100.0
2010-09-08 14:00:00,22.14,22.25,22.05,22.19,276800.0,15.8328,15.9115,15.7684,15.8686,276800.0
2010-09-08 15:00:00,22.2,22.25,22.14,22.18,350400.0,15.8757,15.9115,15.8328,15.8614,350400.0
2010-09-09 09:30:00,22.38,22.61,22.38,22.61,92500.0,16.0044,16.1689,16.0044,16.1689,92500.0
2010-09-09 10:00:00,22.61,22.66,22.48,22.49,300100.0,16.1689,16.2047,16.0759,16.0831,300100.0
2010-09-09 11:00:00,22.49,22.57,22.48,22.53,87600.0,16.0831,16.1403,16.0759,16.1117,87600.0
2010-09-09 12:00:00,22.52,22.56,22.3,22.3,104400.0,16.1045,16.1331,15.9472,15.9472,104400.0
2010-09-09 13:00:00,22.3,22.33,22.14,22.15,104600.0,15.9472,15.9687,15.8328,15.8399,104600.0
2010-09-09 14:00:00,22.14,22.27,22.11,22.27,109500.0,15.8328,15.9258,15.8113,15.9258,109500.0
2010-09-09 15:00:00,22.27,22.35,22.26,22.31,354000.0,15.9258,15.983,15.9186,15.9544,354000.0
2010-09-10 09:30:00,22.4,22.53,22.4,22.46,64200.0,16.0187,16.1117,16.0187,16.0616,64200.0
2010-09-10 10:00:00,22.44,22.58,22.43,22.51,116300.0,16.0473,16.1475,16.0402,16.0974,116300.0
2010-09-10 11:00:00,22.51,22.52,22.37,22.38,61100.0,16.0974,16.1045,15.9973,16.0044,61100.0
2010-09-10 12:00:00,22.37,22.42,22.34,22.38,24300.0,15.9973,16.033,15.9758,16.0044,24300.0
2010-09-10 13:00:00,22.37,22.39,22.33,22.36,56700.0,15.9973,16.0116,15.9687,15.9901,56700.0
2010-09-10 14:00:00,22.36,22.47,22.36,22.44,87500.0,15.9901,16.0688,15.9901,16.0473,87500.0
2010-09-10 15:00:00,22.44,22.44,22.37,22.38,163500.0,16.0473,16.0473,15.9973,16.0044,163500.0
2010-09-13 09:30:00,22.66,22.81,22.66,22.78,293200.0,16.2047,16.3119,16.2047,16.2905,293200.0
2010-09-13 10:00:00,22.78,23.15,22.78,23.06,502700.0,16.2905,16.5551,16.2905,16.4907,502700.0
2010-09-13 11:00:00,23.06,23.08,22.95,23.0,326100.0,16.4907,16.505,16.412,16.4478,326100.0
2010-09-13 12:00:00,22.99,23.01,22.89,22.97,240000.0,16.4407,16.455,16.3691,16.4263,240000.0
2010-09-13 13:00:00,22.97,23.03,22.96,22.99,247400.0,16.4263,16.4693,16.4192,16.4407,247400.0
2010-09-13 14:00:00,22.99,23.02,22.94,23.01,223600.0,16.4407,16.4621,16.4049,16.455,223600.0
2010-09-13 15:00:00,23.01,23.14,22.98,23.1,589900.0,16.455,16.5479,16.4335,16.5193,589900.0
2010-09-14 09:30:00,23.08,23.08,22.63,22.64,337900.0,16.505,16.505,16.1832,16.1904,337900.0
2010-09-14 10:00:00,22.65,22.83,22.64,22.78,238200.0,16.1975,16.3262,16.1904,16.2905,238200.0
2010-09-14 11:00:00,22.79,22.91,22.73,22.84,244900.0,16.2976,16.3834,16.2547,16.3334,244900.0
2010-09-14 12:00:00,22.84,22.92,22.69,22.69,232300.0,16.3334,16.3906,16.2261,16.2261,232300.0
2010-09-14 13:00:00,22.69,22.7,22.51,22.55,384300.0,16.2261,16.2333,16.0974,16.126,384300.0
2010-09-14 14:00:00,22.55,22.79,22.54,22.72,301000.0,16.126,16.2976,16.1188,16.2476,301000.0
2010-09-14 15:00:00,22.73,22.81,22.62,22.64,321600.0,16.2547,16.3119,16.1761,16.1904,321600.0
2010-09-15 09:30:00,22.44,22.52,22.29,22.38,155000.0,16.0473,16.1045,15.9401,16.0044,155000.0
2010-09-15 10:00:00,22.39,22.64,22.37,22.64,294300.0,16.0116,16.1904,15.9973,16.1904,294300.0
2010-09-15 11:00:00,22.64,22.73,22.54,22.7,161500.0,16.1904,16.2547,16.1188,16.2333,161500.0
2010-09-15 12:00:00,22.71,22.74,22.65,22.66,48100.0,16.2404,16.2619,16.1975,16.2047,48100.0
2010-09-15 13:00:00,22.67,22.74,22.67,22.68,60600.0,16.2118,16.2619,16.2118,16.219,60600.0
2010-09-15 14:00:00,22.68,22.69,22.56,22.61,78300.0,16.219,16.2261,16.1331,16.1689,78300.0
2010-09-15 15:00:00,22.61,22.74,22.6,22.66,275100.0,16.1689,16.2619,16.1618,16.2047,275100.0
2010-09-16 09:30:00,22.68,22.68,22.46,22.53,109600.0,16.219,16.219,16.0616,16.1117,109600.0
2010-09-16 10:00:00,22.52,22.6,22.41,22.48,215800.0,16.1045,16.1618,16.0259,16.0759,215800.0
2010-09-16 11:00:00,22.47,22.49,22.36,22.38,82100.0,16.0688,16.0831,15.9901,16.0044,82100.0
2010-09-16 12:00:00,22.38,22.39,22.27,22.33,201100.0,16.0044,16.0116,15.9258,15.9687,201100.0
2010-09-16 13:00:00,22.33,22.34,22.24,22.29,164600.0,15.9687,15.9758,15.9043,15.9401,164600.0
2010-09-16 14:00:00,22.29,22.39,22.28,22.37,146300.0,15.9401,16.0116,15.9329,15.9973,146300.0
2010-09-16 15:00:00,22.36,22.44,22.36,22.43,233800.0,15.9901,16.0473,15.9901,16.0402,233800.0
2010-09-17 09:30:00,22.46,22.54,22.14,22.19,152600.0,16.1302,16.1877,15.9004,15.9363,152600.0
2010-09-17 10:00:00,22.18,22.42,22.08,22.41,255500.0,15.9292,16.1015,15.8573,16.0943,255500.0
2010-09-17 11:00:00,22.41,22.51,22.34,22.39,120000.0,16.0943,16.1661,16.0441,16.08,120000.0
2010-09-17 12:00:00,22.39,22.47,22.35,22.37,82000.0,16.08,16.1374,16.0512,16.0656,82000.0
2010-09-17 13:00:00,22.37,22.45,22.36,22.38,87300.0,16.0656,16.1231,16.0584,16.0728,87300.0
2010-09-17 14:00:00,22.38,22.47,22.38,22.42,118800.0,16.0728,16.1374,16.0728,16.1015,118800.0
2010-09-17 15:00:00,22.42,22.42,22.33,22.36,273100.0,16.1015,16.1015,16.0369,16.0584,273100.0
2010-09-20 09:30:00,22.39,22.5,22.25,22.37,142400.0,16.08,16.159,15.9794,16.0656,142400.0
2010-09-20 10:00:00,22.36,22.8,22.32,22.79,241400.0,16.0584,16.3744,16.0297,16.3672,241400.0
2010-09-20 11:00:00,22.8,22.83,22.6,22.63,250200.0,16.3744,16.396,16.2308,16.2523,250200.0
2010-09-20 12:00:00,22.64,22.76,22.61,22.74,305000.0,16.2595,16.3457,16.238,16.3313,305000.0
2010-09-20 13:00:00,22.74,22.75,22.66,22.72,137900.0,16.3313,16.3385,16.2739,16.317,137900.0
2010-09-20 14:00:00,22.72,22.92,22.71,22.88,360100.0,16.317,16.4606,16.3098,16.4319,360100.0
2010-09-20 15:00:00,22.88,23.09,22.87,23.04,443600.0,16.4319,16.5827,16.4247,16.5468,443600.0
2010-09-21 09:30:00,23.03,23.1,22.87,22.93,145900.0,16.5396,16.5899,16.4247,16.4678,145900.0
2010-09-21 10:00:00,22.94,23.08,22.88,23.02,233100.0,16.475,16.5755,16.4319,16.5324,233100.0
2010-09-21 11:00:00,23.02,23.1,22.95,23.02,199800.0,16.5324,16.5899,16.4821,16.5324,199800.0
2010-09-21 12:00:00,23.02,23.07,22.98,23.01,83600.0,16.5324,16.5683,16.5037,16.5252,83600.0
2010-09-21 13:00:00,23.0,23.01,22.91,23.0,179700.0,16.5181,16.5252,16.4534,16.5181,179700.0
2010-09-21 14:00:00,23.01,23.31,22.91,23.13,527700.0,16.5252,16.7407,16.4534,16.6114,527700.0
2010-09-21 15:00:00,23.14,23.15,22.81,22.84,600100.0,16.6186,16.6258,16.3816,16.4031,600100.0
2010-09-22 09:30:00,22.74,22.77,22.6,22.61,563500.0,16.3313,16.3529,16.2308,16.238,563500.0
2010-09-22 10:00:00,22.61,22.61,22.2,22.35,951000.0,16.238,16.238,15.9435,16.0512,951000.0
2010-09-22 11:00:00,22.36,22.38,22.17,22.3,232900.0,16.0584,16.0728,15.922,16.0153,232900.0
2010-09-22 12:00:00,22.3,22.34,22.15,22.17,171900.0,16.0153,16.0441,15.9076,15.922,171900.0
2010-09-22 13:00:00,22.17,22.26,22.09,22.23,199700.0,15.922,15.9866,15.8645,15.9651,199700.0
2010-09-22 14:00:00,22.22,22.3,22.16,22.25,121400.0,15.9579,16.0153,15.9148,15.9794,121400.0
2010-09-22 15:00:00,22.26,22.27,22.16,22.24,528200.0,15.9866,15.9938,15.9148,15.9722,528200.0
2010-09-23 09:30:00,22.0,22.09,21.95,21.99,502100.0,15.7999,15.8645,15.764,15.7927,502100.0
2010-09-23 10:00:00,22.0,22.51,22.0,22.41,609800.0,15.7999,16.1661,15.7999,16.0943,609800.0
2010-09-23 11:00:00,22.42,22.66,22.4,22.56,312900.0,16.1015,16.2739,16.0871,16.2021,312900.0
2010-09-23 12:00:00,22.56,22.58,22.44,22.45,178600.0,16.2021,16.2164,16.1159,16.1231,178600.0
2010-09-23 13:00:00,22.45,22.46,22.26,22.3,436100.0,16.1231,16.1302,15.9866,16.0153,436100.0
2010-09-23 14:00:00,22.3,22.35,22.07,22.09,98600.0,16.0153,16.0512,15.8502,15.8645,98600.0
2010-09-23 15:00:00,22.1,22.12,21.96,22.04,878200.0,15.8717,15.8861,15.7712,15.8286,878200.0
2010-09-24 09:30:00,22.28,22.51,22.24,22.35,160300.0,16.001,16.1661,15.9722,16.0512,160300.0
2010-09-24 10:00:00,22.31,22.53,22.2,22.44,360000.0,16.0225,16.1805,15.9435,16.1159,360000.0
2010-09-24 11:00:00,22.43,22.51,22.4,22.48,70100.0,16.1087,16.1661,16.0871,16.1446,70100.0
2010-09-24 12:00:00,22.48,22.54,22.43,22.51,48500.0,16.1446,16.1877,16.1087,16.1661,48500.0
2010-09-24 13:00:00,22.52,22.65,22.5,22.59,159200.0,16.1733,16.2667,16.159,16.2236,159200.0
2010-09-24 14:00:00,22.6,22.69,22.56,22.69,359800.0,16.2308,16.2954,16.2021,16.2954,359800.0
2010-09-24 15:00:00,22.68,22.79,22.66,22.78,483700.0,16.2882,16.3672,16.2739,16.3601,483700.0
2010-09-27 09:30:00,22.78,22.81,22.56,22.6,260600.0,16.3601,16.3816,16.2021,16.2308,260600.0
2010-09-27 10:00:00,22.6,22.76,22.59,22.76,440600.0,16.2308,16.3457,16.2236,16.3457,440600.0
2010-09-27 11:00:00,22.75,22.75,22.56,22.59,215100.0,16.3385,16.3385,16.2021,16.2236,215100.0
2010-09-27 12:00:00,22.59,22.64,22.53,22.6,192600.0,16.2236,16.2595,16.1805,16.2308,192600.0
2010-09-27 13:00:00,22.6,22.77,22.58,22.75,112800.0,16.2308,16.3529,16.2164,16.3385,112800.0
2010-09-27 14:00:00,22.75,22.77,22.69,22.69,92300.0,16.3385,16.3529,16.2954,16.2954,92300.0
2010-09-27 15:00:00,22.69,22.7,22.48,22.52,496800.0,16.2954,16.3026,16.1446,16.1733,496800.0
2010-09-28 09:30:00,22.56,22.65,22.29,22.37,147200.0,16.2021,16.2667,16.0082,16.0656,147200.0
2010-09-28 10:00:00,22.41,22.56,22.19,22.41,526100.0,16.0943,16.2021,15.9363,16.0943,526100.0
2010-09-28 11:00:00,22.41,22.69,22.36,22.53,524700.0,16.0943,16.2954,16.0584,16.1805,524700.0
2010-09-28 12:00:00,22.53,22.65,22.47,22.59,269600.0,16.1805,16.2667,16.1374,16.2236,269600.0
2010-09-28 13:00:00,22.59,22.6,22.49,22.6,358100.0,16.2236,16.2308,16.1518,16.2308,358100.0
2010-09-28 14:00:00,22.61,22.61,22.35,22.47,479800.0,16.238,16.238,16.0512,16.1374,479800.0
2010-09-28 15:00:00,22.45,22.84,22.44,22.78,1152500.0,16.1231,16.4031,16.1159,16.3601,1152500.0
2010-09-29 09:30:00,22.64,22.75,22.57,22.59,68000.0,16.2595,16.3385,16.2092,16.2236,68000.0
2010-09-29 10:00:00,22.59,22.7,22.58,22.66,281300.0,16.2236,16.3026,16.2164,16.2739,281300.0
2010-09-29 11:00:00,22.66,22.95,22.66,22.92,131300.0,16.2739,16.4821,16.2739,16.4606,131300.0
2010-09-29 12:00:00,22.92,22.95,22.85,22.89,174400.0,16.4606,16.4821,16.4103,16.4391,174400.0
2010-09-29 13:00:00,22.88,22.89,22.77,22.87,82300.0,16.4319,16.4391,16.3529,16.4247,82300.0
2010-09-29 14:00:00,22.86,22.92,22.84,22.91,113300.0,16.4175,16.4606,16.4031,16.4534,113300.0
2010-09-29 15:00:00,22.91,22.91,22.72,22.84,248900.0,16.4534,16.4534,16.317,16.4031,248900.0
2010-09-30 09:30:00,22.94,23.34,22.94,23.25,570000.0,16.475,16.7622,16.475,16.6976,570000.0
2010-09-30 10:00:00,23.25,23.26,23.08,23.08,281800.0,16.6976,16.7048,16.5755,16.5755,281800.0
2010-09-30 11:00:00,23.07,23.08,22.87,23.07,348000.0,16.5683,16.5755,16.4247,16.5683,348000.0
2010-09-30 12:00:00,23.07,23.2,22.94,23.2,290300.0,16.5683,16.6617,16.475,16.6617,290300.0
2010-09-30 13:00:00,23.2,23.21,23.09,23.1,142100.0,16.6617,16.6689,16.5827,16.5899,142100.0
2010-09-30 14:00:00,23.1,23.15,23.02,23.07,177900.0,16.5899,16.6258,16.5324,16.5683,177900.0
2010-09-30 15:00:00,23.07,23.1,22.9,22.93,401500.0,16.5683,16.5899,16.4462,16.4678,401500.0
2010-10-01 09:30:00,23.11,23.19,22.98,23.1,197700.0,16.5971,16.6545,16.5037,16.5899,197700.0
2010-10-01 10:00:00,23.09,23.12,22.77,22.79,296500.0,16.5827,16.6042,16.3529,16.3672,296500.0
2010-10-01 11:00:00,22.79,22.87,22.7,22.83,84900.0,16.3672,16.4247,16.3026,16.396,84900.0
2010-10-01 12:00:00,22.83,22.84,22.7,22.76,53600.0,16.396,16.4031,16.3026,16.3457,53600.0
2010-10-01 13:00:00,22.76,22.91,22.76,22.84,98100.0,16.3457,16.4534,16.3457,16.4031,98100.0
2010-10-01 14:00:00,22.84,22.99,22.84,22.95,136000.0,16.4031,16.5109,16.4031,16.4821,136000.0
2010-10-01 15:00:00,22.95,22.98,22.8,22.82,463600.0,16.4821,16.5037,16.3744,16.3888,463600.0
2010-10-04 09:30:00,22.72,22.91,22.63,22.7,381600.0,16.317,16.4534,16.2523,16.3026,381600.0
2010-10-04 10:00:00,22.71,22.85,22.62,22.69,332000.0,16.3098,16.4103,16.2451,16.2954,332000.0
2010-10-04 11:00:00,22.7,22.7,22.48,22.48,347200.0,16.3026,16.3026,16.1446,16.1446,347200.0
2010-10-04 12:00:00,22.48,22.66,22.46,22.64,503800.0,16.1446,16.2739,16.1302,16.2595,503800.0
2010-10-04 13:00:00,22.65,22.72,22.64,22.7,210800.0,16.2667,16.317,16.2595,16.3026,210800.0
2010-10-04 14:00:00,22.72,22.72,22.58,22.68,122500.0,16.317,16.317,16.2164,16.2882,122500.0
2010-10-04 15:00:00,22.67,22.77,22.6,22.67,188300.0,16.2811,16.3529,16.2308,16.2811,188300.0
2010-10-05 09:30:00,22.86,23.02,22.62,22.76,341800.0,16.4175,16.5324,16.2451,16.3457,341800.0
2010-10-05 10:00:00,22.7,23.02,22.67,22.97,310100.0,16.3026,16.5324,16.2811,16.4965,310100.0
2010-10-05 11:00:00,22.97,23.23,22.96,23.18,305900.0,16.4965,16.6832,16.4893,16.6473,305900.0
2010-10-05 12:00:00,23.17,23.24,23.12,23.23,122200.0,16.6401,16.6904,16.6042,16.6832,122200.0
2010-10-05 13:00:00,23.23,23.33,23.23,23.3,408500.0,16.6832,16.7551,16.6832,16.7335,408500.0
2010-10-05 14:00:00,23.3,23.33,23.26,23.29,251500.0,16.7335,16.7551,16.7048,16.7263,251500.0
2010-10-05 15:00:00,23.3,23.33,23.27,23.29,806600.0,16.7335,16.7551,16.712,16.7263,806600.0
2010-10-06 09:30:00,23.25,23.37,23.18,23.35,218500.0,16.6976,16.7838,16.6473,16.7694,218500.0
2010-10-06 10:00:00,23.36,23.49,23.36,23.42,365400.0,16.7766,16.87,16.7766,16.8197,365400.0
2010-10-06 11:00:00,23.43,23.5,23.38,23.45,220600.0,16.8269,16.8771,16.791,16.8412,220600.0
2010-10-06 12:00:00,23.44,23.48,23.38,23.39,108900.0,16.8341,16.8628,16.791,16.7981,108900.0
2010-10-06 13:00:00,23.4,23.4,23.29,23.35,201400.0,16.8053,16.8053,16.7263,16.7694,201400.0
2010-10-06 14:00:00,23.36,23.39,23.3,23.33,138400.0,16.7766,16.7981,16.7335,16.7551,138400.0
2010-10-06 15:00:00,23.33,23.35,23.23,23.34,463400.0,16.7551,16.7694,16.6832,16.7622,463400.0
2010-10-07 09:30:00,23.48,23.54,23.34,23.38,317700.0,16.8628,16.9059,16.7622,16.791,317700.0
2010-10-07 10:00:00,23.37,23.45,23.3,23.3,68700.0,16.7838,16.8412,16.7335,16.7335,68700.0
2010-10-07 11:00:00,23.29,23.38,23.26,23.36,437700.0,16.7263,16.791,16.7048,16.7766,437700.0
2010-10-07 12:00:00,23.36,23.36,23.09,23.18,327700.0,16.7766,16.7766,16.5827,16.6473,327700.0
2010-10-07 13:00:00,23.18,23.37,23.17,23.35,255100.0,16.6473,16.7838,16.6401,16.7694,255100.0
2010-10-07 14:00:00,23.36,23.42,23.27,23.34,209100.0,16.7766,16.8197,16.712,16.7622,209100.0
2010-10-07 15:00:00,23.34,23.35,23.25,23.27,116100.0,16.7622,16.7694,16.6976,16.712,116100.0
2010-10-08 09:30:00,23.28,23.35,23.1,23.28,743900.0,16.7191,16.7694,16.5899,16.7191,743900.0
2010-10-08 10:00:00,23.28,23.3,23.05,23.16,475200.0,16.7191,16.7335,16.554,16.633,475200.0
2010-10-08 11:00:00,23.16,23.33,23.12,23.23,189500.0,16.633,16.7551,16.6042,16.6832,189500.0
2010-10-08 12:00:00,23.23,23.27,23.14,23.24,163900.0,16.6832,16.712,16.6186,16.6904,163900.0
2010-10-08 13:00:00,23.24,23.32,23.17,23.26,398900.0,16.6904,16.7479,16.6401,16.7048,398900.0
2010-10-08 14:00:00,23.26,23.4,23.2,23.33,272300.0,16.7048,16.8053,16.6617,16.7551,272300.0
2010-10-08 15:00:00,23.33,23.44,23.32,23.33,152800.0,16.7551,16.8341,16.7479,16.7551,152800.0
2010-10-11 09:30:00,23.37,23.37,23.14,23.2,33300.0,16.7838,16.7838,16.6186,16.6617,33300.0
2010-10-11 10:00:00,23.22,23.31,23.16,23.21,537900.0,16.6761,16.7407,16.633,16.6689,537900.0
2010-10-11 11:00:00,23.21,23.3,23.19,23.25,224600.0,16.6689,16.7335,16.6545,16.6976,224600.0
2010-10-11 12:00:00,23.26,23.3,23.23,23.27,123400.0,16.7048,16.7335,16.6832,16.712,123400.0
2010-10-11 13:00:00,23.27,23.3,23.26,23.29,90500.0,16.712,16.7335,16.7048,16.7263,90500.0
2010-10-11 14:00:00,23.29,23.31,23.25,23.25,205600.0,16.7263,16.7407,16.6976,16.6976,205600.0
2010-10-11 15:00:00,23.25,23.27,23.17,23.21,239300.0,16.6976,16.712,16.6401,16.6689,239300.0
2010-10-12 09:30:00,23.03,23.14,22.9,23.06,112500.0,16.5396,16.6186,16.4462,16.5611,112500.0
2010-10-12 10:00:00,23.05,23.28,23.02,23.26,469000.0,16.554,16.7191,16.5324,16.7048,469000.0
2010-10-12 11:00:00,23.27,23.32,23.24,23.27,174000.0,16.712,16.7479,16.6904,16.712,174000.0
2010-10-12 12:00:00,23.28,23.29,23.22,23.22,167600.0,16.7191,16.7263,16.6761,16.6761,167600.0
2010-10-12 13:00:00,23.22,23.26,23.2,23.24,175100.0,16.6761,16.7048,16.6617,16.6904,175100.0
2010-10-12 14:00:00,23.23,23.38,23.18,23.3,322900.0,16.6832,16.791,16.6473,16.7335,322900.0
2010-10-12 15:00:00,23.29,23.37,23.25,23.3,476300.0,16.7263,16.7838,16.6976,16.7335,476300.0
2010-10-13 09:30:00,23.42,23.59,23.16,23.58,719800.0,16.8197,16.9418,16.633,16.9346,719800.0
2010-10-13 10:00:00,23.58,23.91,23.57,23.91,959900.0,16.9346,17.1716,16.9274,17.1716,959900.0
2010-10-13 11:00:00,23.91,24.01,23.88,23.94,549900.0,17.1716,17.2434,17.1501,17.1931,549900.0
2010-10-13 12:00:00,23.94,24.01,23.93,23.96,215000.0,17.1931,17.2434,17.186,17.2075,215000.0
2010-10-13 13:00:00,23.97,24.0,23.9,23.92,164200.0,17.2147,17.2362,17.1644,17.1788,164200.0
2010-10-13 14:00:00,23.91,24.0,23.87,23.87,454300.0,17.1716,17.2362,17.1429,17.1429,454300.0
2010-10-13 15:00:00,23.87,23.92,23.72,23.73,860100.0,17.1429,17.1788,17.0351,17.0423,860100.0
2010-10-14 09:30:00,23.61,23.7,23.29,23.41,3289200.0,16.9561,17.0208,16.7263,16.8125,3289200.0
2010-10-14 10:00:00,23.41,23.75,23.4,23.68,1457700.0,16.8125,17.0567,16.8053,17.0064,1457700.0
2010-10-14 11:00:00,23.69,23.69,23.45,23.46,422600.0,17.0136,17.0136,16.8412,16.8484,422600.0
2010-10-14 12:00:00,23.48,23.5,23.33,23.4,266200.0,16.8628,16.8771,16.7551,16.8053,266200.0
2010-10-14 13:00:00,23.4,23.4,23.25,23.31,335200.0,16.8053,16.8053,16.6976,16.7407,335200.0
2010-10-14 14:00:00,23.31,23.31,23.21,23.26,344800.0,16.7407,16.7407,16.6689,16.7048,344800.0
2010-10-14 15:00:00,23.25,23.44,23.2,23.42,1576500.0,16.6976,16.8341,16.6617,16.8197,1576500.0
2010-10-15 09:30:00,23.53,23.7,23.26,23.3,306900.0,16.8987,17.0208,16.7048,16.7335,306900.0
2010-10-15 10:00:00,23.29,23.34,23.03,23.3,1721300.0,16.7263,16.7622,16.5396,16.7335,1721300.0
2010-10-15 11:00:00,23.3,23.51,23.16,23.23,573100.0,16.7335,16.8843,16.633,16.6832,573100.0
2010-10-15 12:00:00,23.23,23.35,23.12,23.27,314900.0,16.6832,16.7694,16.6042,16.712,314900.0
2010-10-15 13:00:00,23.27,23.32,23.13,23.15,243700.0,16.712,16.7479,16.6114,16.6258,243700.0
2010-10-15 14:00:00,23.14,23.21,23.11,23.11,610500.0,16.6186,16.6689,16.5971,16.5971,610500.0
2010-10-15 15:00:00,23.12,23.15,23.07,23.07,247200.0,16.6042,16.6258,16.5683,16.5683,247200.0
2010-10-18 09:30:00,23.27,23.42,22.96,23.4,232300.0,16.712,16.8197,16.4893,16.8053,232300.0
2010-10-18 10:00:00,23.4,23.56,23.39,23.54,743100.0,16.8053,16.9202,16.7981,16.9059,743100.0
2010-10-18 11:00:00,23.55,23.55,23.36,23.45,264400.0,16.9131,16.9131,16.7766,16.8412,264400.0
2010-10-18 12:00:00,23.45,23.47,23.39,23.41,92800.0,16.8412,16.8556,16.7981,16.8125,92800.0
2010-10-18 13:00:00,23.42,23.45,23.39,23.44,115700.0,16.8197,16.8412,16.7981,16.8341,115700.0
2010-10-18 14:00:00,23.44,23.49,23.42,23.46,110000.0,16.8341,16.87,16.8197,16.8484,110000.0
2010-10-18 15:00:00,23.47,23.62,23.47,23.58,423100.0,16.8556,16.9633,16.8556,16.9346,423100.0
2010-10-19 09:30:00,23.31,23.56,23.24,23.43,208100.0,16.7407,16.9202,16.6904,16.8269,208100.0
2010-10-19 10:00:00,23.4,23.85,23.4,23.78,267300.0,16.8053,17.1285,16.8053,17.0782,267300.0
2010-10-19 11:00:00,23.77,23.88,23.75,23.86,141600.0,17.0711,17.1501,17.0567,17.1357,141600.0
2010-10-19 12:00:00,23.87,23.88,23.72,23.8,116800.0,17.1429,17.1501,17.0351,17.0926,116800.0
2010-10-19 13:00:00,23.8,23.8,23.45,23.49,323600.0,17.0926,17.0926,16.8412,16.87,323600.0
2010-10-19 14:00:00,23.49,23.52,23.27,23.4,450300.0,16.87,16.8915,16.712,16.8053,450300.0
2010-10-19 15:00:00,23.41,23.43,23.23,23.42,1238700.0,16.8125,16.8269,16.6832,16.8197,1238700.0
2010-10-20 09:30:00,23.46,23.48,23.07,23.08,674900.0,16.8484,16.8628,16.5683,16.5755,674900.0
2010-10-20 10:00:00,23.09,23.31,23.04,23.21,669200.0,16.5827,16.7407,16.5468,16.6689,669200.0
2010-10-20 11:00:00,23.2,23.24,23.13,23.19,381900.0,16.6617,16.6904,16.6114,16.6545,381900.0
2010-10-20 12:00:00,23.2,23.33,23.19,23.31,581200.0,16.6617,16.7551,16.6545,16.7407,581200.0
2010-10-20 13:00:00,23.31,23.39,23.26,23.27,679200.0,16.7407,16.7981,16.7048,16.712,679200.0
2010-10-20 14:00:00,23.28,23.3,23.2,23.26,253100.0,16.7191,16.7335,16.6617,16.7048,253100.0
2010-10-20 15:00:00,23.26,23.31,23.21,23.24,718800.0,16.7048,16.7407,16.6689,16.6904,718800.0
2010-10-21 09:30:00,23.33,23.49,23.31,23.46,102200.0,16.7551,16.87,16.7407,16.8484,102200.0
2010-10-21 10:00:00,23.46,23.6,23.39,23.51,163300.0,16.8484,16.949,16.7981,16.8843,163300.0
2010-10-21 11:00:00,23.52,23.52,23.06,23.21,398700.0,16.8915,16.8915,16.5611,16.6689,398700.0
2010-10-21 12:00:00,23.21,23.25,23.07,23.14,502100.0,16.6689,16.6976,16.5683,16.6186,502100.0
2010-10-21 13:00:00,23.14,23.19,22.93,22.95,172400.0,16.6186,16.6545,16.4678,16.4821,172400.0
2010-10-21 14:00:00,22.95,23.02,22.93,22.99,93800.0,16.4821,16.5324,16.4678,16.5109,93800.0
2010-10-21 15:00:00,23.0,23.2,22.98,23.13,200900.0,16.5181,16.6617,16.5037,16.6114,200900.0
2010-10-22 09:30:00,23.13,23.24,22.96,23.01,75600.0,16.6114,16.6904,16.4893,16.5252,75600.0
2010-10-22 10:00:00,23.0,23.17,22.97,23.11,449800.0,16.5181,16.6401,16.4965,16.5971,449800.0
2010-10-22 11:00:00,23.1,23.11,22.93,22.93,114600.0,16.5899,16.5971,16.4678,16.4678,114600.0
2010-10-22 12:00:00,22.92,23.03,22.91,23.01,71700.0,16.4606,16.5396,16.4534,16.5252,71700.0
2010-10-22 13:00:00,23.01,23.04,22.99,22.99,35400.0,16.5252,16.5468,16.5109,16.5109,35400.0
2010-10-22 14:00:00,22.99,23.23,22.98,23.13,591500.0,16.5109,16.6832,16.5037,16.6114,591500.0
2010-10-22 15:00:00,23.12,23.21,23.11,23.16,540400.0,16.6042,16.6689,16.5971,16.633,540400.0
2010-10-25 09:30:00,23.3,23.32,23.13,23.2,179300.0,16.7335,16.7479,16.6114,16.6617,179300.0
2010-10-25 10:00:00,23.23,23.27,23.0,23.05,256300.0,16.6832,16.712,16.5181,16.554,256300.0
2010-10-25 11:00:00,23.04,23.06,22.97,22.98,160700.0,16.5468,16.5611,16.4965,16.5037,160700.0
2010-10-25 12:00:00,22.99,22.99,22.87,22.87,627400.0,16.5109,16.5109,16.4247,16.4247,627400.0
2010-10-25 13:00:00,22.88,22.97,22.79,22.82,567900.0,16.4319,16.4965,16.3672,16.3888,567900.0
2010-10-25 14:00:00,22.82,22.86,22.8,22.84,452900.0,16.3888,16.4175,16.3744,16.4031,452900.0
2010-10-25 15:00:00,22.84,22.91,22.75,22.79,583500.0,16.4031,16.4534,16.3385,16.3672,583500.0
2010-10-26 09:30:00,22.72,22.87,22.65,22.65,893300.0,16.317,16.4247,16.2667,16.2667,893300.0
2010-10-26 10:00:00,22.66,22.95,22.66,22.95,229000.0,16.2739,16.4821,16.2739,16.4821,229000.0
2010-10-26 11:00:00,22.95,22.99,22.85,22.92,209200.0,16.4821,16.5109,16.4103,16.4606,209200.0
2010-10-26 12:00:00,22.93,22.99,22.91,22.95,290800.0,16.4678,16.5109,16.4534,16.4821,290800.0
2010-10-26 13:00:00,22.96,23.0,22.88,22.89,374100.0,16.4893,16.5181,16.4319,16.4391,374100.0
2010-10-26 14:00:00,22.89,22.92,22.86,22.89,293700.0,16.4391,16.4606,16.4175,16.4391,293700.0
2010-10-26 15:00:00,22.89,22.97,22.85,22.88,342800.0,16.4391,16.4965,16.4103,16.4319,342800.0
2010-10-27 09:30:00,22.63,23.06,22.63,23.06,199900.0,16.2523,16.5611,16.2523,16.5611,199900.0
2010-10-27 10:00:00,23.06,23.1,22.84,22.84,612600.0,16.5611,16.5899,16.4031,16.4031,612600.0
2010-10-27 11:00:00,22.84,22.96,22.75,22.94,490300.0,16.4031,16.4893,16.3385,16.475,490300.0
2010-10-27 12:00:00,22.94,22.95,22.84,22.87,177400.0,16.475,16.4821,16.4031,16.4247,177400.0
2010-10-27 13:00:00,22.87,22.88,22.8,22.87,205000.0,16.4247,16.4319,16.3744,16.4247,205000.0
2010-10-27 14:00:00,22.86,22.86,22.77,22.8,315800.0,16.4175,16.4175,16.3529,16.3744,315800.0
2010-10-27 15:00:00,22.8,22.96,22.78,22.96,774600.0,16.3744,16.4893,16.3601,16.4893,774600.0
2010-10-28 09:30:00,23.05,23.1,22.85,22.93,150600.0,16.554,16.5899,16.4103,16.4678,150600.0
2010-10-28 10:00:00,22.94,22.95,22.68,22.69,114200.0,16.475,16.4821,16.2882,16.2954,114200.0
2010-10-28 11:00:00,22.69,22.74,22.65,22.7,908900.0,16.2954,16.3313,16.2667,16.3026,908900.0
2010-10-28 12:00:00,22.7,22.71,22.56,22.6,716200.0,16.3026,16.3098,16.2021,16.2308,716200.0
2010-10-28 13:00:00,22.6,22.67,22.59,22.63,418800.0,16.2308,16.2811,16.2236,16.2523,418800.0
2010-10-28 14:00:00,22.62,22.73,22.62,22.71,194900.0,16.2451,16.3241,16.2451,16.3098,194900.0
2010-10-28 15:00:00,22.71,22.76,22.64,22.66,530100.0,16.3098,16.3457,16.2595,16.2739,530100.0
2010-10-29 09:30:00,22.64,22.65,22.51,22.53,148100.0,16.2595,16.2667,16.1661,16.1805,148100.0
2010-10-29 10:00:00,22.53,22.71,22.53,22.64,112300.0,16.1805,16.3098,16.1805,16.2595,112300.0
2010-10-29 11:00:00,22.64,22.67,22.58,22.62,269000.0,16.2595,16.2811,16.2164,16.2451,269000.0
2010-10-29 12:00:00,22.63,22.68,22.62,22.65,127000.0,16.2523,16.2882,16.2451,16.2667,127000.0
2010-10-29 13:00:00,22.65,22.73,22.62,22.73,59400.0,16.2667,16.3241,16.2451,16.3241,59400.0
2010-10-29 14:00:00,22.72,22.73,22.67,22.67,200800.0,16.317,16.3241,16.2811,16.2811,200800.0
2010-10-29 15:00:00,22.67,22.72,22.62,22.63,387500.0,16.2811,16.317,16.2451,16.2523,387500.0
2010-11-01 09:30:00,22.69,22.69,22.42,22.54,331600.0,16.2954,16.2954,16.1015,16.1877,331600.0
2010-11-01 10:00:00,22.55,22.6,22.43,22.44,919700.0,16.1949,16.2308,16.1087,16.1159,919700.0
2010-11-01 11:00:00,22.43,22.43,22.26,22.28,608900.0,16.1087,16.1087,15.9866,16.001,608900.0
2010-11-01 12:00:00,22.28,22.29,22.25,22.27,353300.0,16.001,16.0082,15.9794,15.9938,353300.0
2010-11-01 13:00:00,22.27,22.28,22.22,22.27,221700.0,15.9938,16.001,15.9579,15.9938,221700.0
2010-11-01 14:00:00,22.27,22.28,22.03,22.04,975100.0,15.9938,16.001,15.8214,15.8286,975100.0
2010-11-01 15:00:00,22.04,22.06,21.76,22.02,2364000.0,15.8286,15.843,15.6275,15.8142,2364000.0
2010-11-02 09:30:00,22.16,22.46,22.09,22.34,275000.0,15.9148,16.1302,15.8645,16.0441,275000.0
2010-11-02 10:00:00,22.34,22.35,22.12,22.16,376100.0,16.0441,16.0512,15.8861,15.9148,376100.0
2010-11-02 11:00:00,22.15,22.24,22.15,22.22,71300.0,15.9076,15.9722,15.9076,15.9579,71300.0
2010-11-02 12:00:00,22.21,22.23,22.19,22.19,166400.0,15.9507,15.9651,15.9363,15.9363,166400.0
2010-11-02 13:00:00,22.18,22.28,22.18,22.26,294400.0,15.9292,16.001,15.9292,15.9866,294400.0
2010-11-02 14:00:00,22.26,22.29,22.17,22.19,830200.0,15.9866,16.0082,15.922,15.9363,830200.0
2010-11-02 15:00:00,22.2,22.34,22.2,22.31,951200.0,15.9435,16.0441,15.9435,16.0225,951200.0
2010-11-03 09:30:00,22.38,22.5,22.38,22.49,797300.0,16.0728,16.159,16.0728,16.1518,797300.0
2010-11-03 10:00:00,22.48,22.7,22.48,22.66,837900.0,16.1446,16.3026,16.1446,16.2739,837900.0
2010-11-03 11:00:00,22.65,22.67,22.55,22.58,320100.0,16.2667,16.2811,16.1949,16.2164,320100.0
2010-11-03 12:00:00,22.58,22.59,22.53,22.55,91700.0,16.2164,16.2236,16.1805,16.1949,91700.0
2010-11-03 13:00:00,22.56,22.62,22.52,22.61,91600.0,16.2021,16.2451,16.1733,16.238,91600.0
2010-11-03 14:00:00,22.61,22.76,22.37,22.69,1322800.0,16.238,16.3457,16.0656,16.2954,1322800.0
2010-11-03 15:00:00,22.69,22.8,22.67,22.79,800000.0,16.2954,16.3744,16.2811,16.3672,800000.0
2010-11-04 09:30:00,23.1,23.38,23.04,23.29,808000.0,16.5899,16.791,16.5468,16.7263,808000.0
2010-11-04 10:00:00,23.28,23.36,23.21,23.35,1097400.0,16.7191,16.7766,16.6689,16.7694,1097400.0
2010-11-04 11:00:00,23.36,23.44,23.35,23.39,590300.0,16.7766,16.8341,16.7694,16.7981,590300.0
2010-11-04 12:00:00,23.4,23.44,23.38,23.44,246800.0,16.8053,16.8341,16.791,16.8341,246800.0
2010-11-04 13:00:00,23.44,23.49,23.4,23.4,260300.0,16.8341,16.87,16.8053,16.8053,260300.0
2010-11-04 14:00:00,23.41,23.46,23.38,23.44,436200.0,16.8125,16.8484,16.791,16.8341,436200.0
2010-11-04 15:00:00,23.44,23.68,23.43,23.62,1264000.0,16.8341,17.0064,16.8269,16.9633,1264000.0
2010-11-05 09:30:00,23.62,24.0,23.56,23.99,757000.0,16.9633,17.2362,16.9202,17.2291,757000.0
2010-11-05 10:00:00,23.99,24.53,23.98,24.26,1907700.0,17.2291,17.6169,17.2219,17.423,1907700.0
2010-11-05 11:00:00,24.27,24.28,23.89,23.9,465000.0,17.4301,17.4373,17.1572,17.1644,465000.0
2010-11-05 12:00:00,23.89,24.09,23.86,24.01,261600.0,17.1572,17.3009,17.1357,17.2434,261600.0
2010-11-05 13:00:00,24.01,24.05,23.98,24.0,205300.0,17.2434,17.2721,17.2219,17.2362,205300.0
2010-11-05 14:00:00,23.99,24.0,23.82,23.87,403300.0,17.2291,17.2362,17.107,17.1429,403300.0
2010-11-05 15:00:00,23.88,23.98,23.83,23.98,925900.0,17.1501,17.2219,17.1141,17.2219,925900.0
2010-11-08 09:30:00,23.95,23.97,23.76,23.83,244400.0,17.2003,17.2147,17.0639,17.1141,244400.0
2010-11-08 10:00:00,23.83,23.95,23.64,23.65,450300.0,17.1141,17.2003,16.9777,16.9849,450300.0
2010-11-08 11:00:00,23.65,23.71,23.55,23.69,181000.0,16.9849,17.028,16.9131,17.0136,181000.0
2010-11-08 12:00:00,23.7,23.78,23.69,23.77,74400.0,17.0208,17.0782,17.0136,17.0711,74400.0
2010-11-08 13:00:00,23.77,23.86,23.72,23.72,51700.0,17.0711,17.1357,17.0351,17.0351,51700.0
2010-11-08 14:00:00,23.72,23.78,23.72,23.74,110000.0,17.0351,17.0782,17.0351,17.0495,110000.0
2010-11-08 15:00:00,23.74,23.84,23.74,23.81,121300.0,17.0495,17.1213,17.0495,17.0998,121300.0
2010-11-09 09:30:00,23.83,23.92,23.69,23.79,452600.0,17.1141,17.1788,17.0136,17.0854,452600.0
2010-11-09 10:00:00,23.8,23.87,23.69,23.72,341900.0,17.0926,17.1429,17.0136,17.0351,341900.0
2010-11-09 11:00:00,23.72,23.73,23.57,23.57,398500.0,17.0351,17.0423,16.9274,16.9274,398500.0
2010-11-09 12:00:00,23.56,23.64,23.56,23.61,359800.0,16.9202,16.9777,16.9202,16.9561,359800.0
2010-11-09 13:00:00,23.6,23.71,23.57,23.59,311600.0,16.949,17.028,16.9274,16.9418,311600.0
2010-11-09 14:00:00,23.59,23.68,23.57,23.66,360900.0,16.9418,17.0064,16.9274,16.9921,360900.0
2010-11-09 15:00:00,23.65,23.65,23.39,23.47,506300.0,16.9849,16.9849,16.7981,16.8556,506300.0
2010-11-10 09:30:00,23.45,23.76,23.45,23.63,279700.0,16.8412,17.0639,16.8412,16.9705,279700.0
2010-11-10 10:00:00,23.63,23.69,23.46,23.61,546600.0,16.9705,17.0136,16.8484,16.9561,546600.0
2010-11-10 11:00:00,23.61,23.69,23.56,23.68,224100.0,16.9561,17.0136,16.9202,17.0064,224100.0
2010-11-10 12:00:00,23.67,23.69,23.59,23.67,144300.0,16.9992,17.0136,16.9418,16.9992,144300.0
2010-11-10 13:00:00,23.67,23.82,23.58,23.8,228900.0,16.9992,17.107,16.9346,17.0926,228900.0
2010-11-10 14:00:00,23.8,23.96,23.79,23.94,277500.0,17.0926,17.2075,17.0854,17.1931,277500.0
2010-11-10 15:00:00,23.94,24.0,23.87,23.98,748700.0,17.1931,17.2362,17.1429,17.2219,748700.0
2010-11-11 09:30:00,23.67,23.78,23.57,23.75,439300.0,16.9992,17.0782,16.9274,17.0567,439300.0
2010-11-11 10:00:00,23.75,23.86,23.7,23.81,233700.0,17.0567,17.1357,17.0208,17.0998,233700.0
2010-11-11 11:00:00,23.8,23.81,23.7,23.78,137400.0,17.0926,17.0998,17.0208,17.0782,137400.0
2010-11-11 12:00:00,23.78,23.86,23.77,23.79,266100.0,17.0782,17.1357,17.0711,17.0854,266100.0
2010-11-11 13:00:00,23.78,23.87,23.77,23.85,119700.0,17.0782,17.1429,17.0711,17.1285,119700.0
2010-11-11 14:00:00,23.85,23.92,23.82,23.88,236600.0,17.1285,17.1788,17.107,17.1501,236600.0
2010-11-11 15:00:00,23.88,23.95,23.82,23.89,1306000.0,17.1501,17.2003,17.107,17.1572,1306000.0
2010-11-12 09:30:00,23.74,23.74,23.57,23.62,224300.0,17.0495,17.0495,16.9274,16.9633,224300.0
2010-11-12 10:00:00,23.62,23.64,23.4,23.44,292200.0,16.9633,16.9777,16.8053,16.8341,292200.0
2010-11-12 11:00:00,23.43,23.54,23.4,23.44,200200.0,16.8269,16.9059,16.8053,16.8341,200200.0
2010-11-12 12:00:00,23.43,23.47,23.35,23.44,158700.0,16.8269,16.8556,16.7694,16.8341,158700.0
2010-11-12 13:00:00,23.44,23.54,23.42,23.46,65400.0,16.8341,16.9059,16.8197,16.8484,65400.0
2010-11-12 14:00:00,23.46,23.53,23.44,23.49,89200.0,16.8484,16.8987,16.8341,16.87,89200.0
2010-11-12 15:00:00,23.48,23.53,23.35,23.36,311000.0,16.8628,16.8987,16.7694,16.7766,311000.0
2010-11-15 09:30:00,23.57,23.71,23.47,23.62,197700.0,16.9274,17.028,16.8556,16.9633,197700.0
2010-11-15 10:00:00,23.6,23.65,23.56,23.62,222800.0,16.949,16.9849,16.9202,16.9633,222800.0
2010-11-15 11:00:00,23.63,23.81,23.6,23.79,204200.0,16.9705,17.0998,16.949,17.0854,204200.0
2010-11-15 12:00:00,23.79,23.8,23.63,23.72,46800.0,17.0854,17.0926,16.9705,17.0351,46800.0
2010-11-15 13:00:00,23.71,23.75,23.69,23.72,102900.0,17.028,17.0567,17.0136,17.0351,102900.0
2010-11-15 14:00:00,23.72,23.75,23.65,23.71,55800.0,17.0351,17.0567,16.9849,17.028,55800.0
2010-11-15 15:00:00,23.71,23.71,23.5,23.52,548000.0,17.028,17.028,16.8771,16.8915,548000.0
2010-11-16 09:30:00,23.37,23.45,23.23,23.35,162000.0,16.7838,16.8412,16.6832,16.7694,162000.0
2010-11-16 10:00:00,23.36,23.44,23.23,23.32,241400.0,16.7766,16.8341,16.6832,16.7479,241400.0
2010-11-16 11:00:00,23.3,23.3,23.02,23.14,451700.0,16.7335,16.7335,16.5324,16.6186,451700.0
2010-11-16 12:00:00,23.15,23.19,23.06,23.15,414400.0,16.6258,16.6545,16.5611,16.6258,414400.0
2010-11-16 13:00:00,23.16,23.18,23.09,23.09,200600.0,16.633,16.6473,16.5827,16.5827,200600.0
2010-11-16 14:00:00,23.1,23.14,22.97,23.12,417800.0,16.5899,16.6186,16.4965,16.6042,417800.0
2010-11-16 15:00:00,23.11,23.19,23.02,23.16,571700.0,16.5971,16.6545,16.5324,16.633,571700.0
2010-11-17 09:30:00,23.16,23.2,22.99,23.08,215300.0,16.633,16.6617,16.5109,16.5755,215300.0
2010-11-17 10:00:00,23.07,23.11,22.89,22.91,248500.0,16.5683,16.5971,16.4391,16.4534,248500.0
2010-11-17 11:00:00,22.92,23.01,22.89,22.99,72300.0,16.4606,16.5252,16.4391,16.5109,72300.0
2010-11-17 12:00:00,22.99,23.0,22.9,22.91,52400.0,16.5109,16.5181,16.4462,16.4534,52400.0
2010-11-17 13:00:00,22.91,22.94,22.89,22.93,112400.0,16.4534,16.475,16.4391,16.4678,112400.0
2010-11-17 14:00:00,22.94,22.95,22.9,22.9,236000.0,16.475,16.4821,16.4462,16.4462,236000.0
2010-11-17 15:00:00,22.9,22.92,22.79,22.84,481200.0,16.4462,16.4606,16.3672,16.4031,481200.0
2010-11-18 09:30:00,23.07,23.23,23.02,23.03,339100.0,16.5683,16.6832,16.5324,16.5396,339100.0
2010-11-18 10:00:00,23.04,23.26,23.03,23.24,372300.0,16.5468,16.7048,16.5396,16.6904,372300.0
2010-11-18 11:00:00,23.23,23.28,23.18,23.23,92000.0,16.6832,16.7191,16.6473,16.6832,92000.0
2010-11-18 12:00:00,23.23,23.29,23.21,23.22,97100.0,16.6832,16.7263,16.6689,16.6761,97100.0
2010-11-18 13:00:00,23.22,23.23,23.19,23.19,46300.0,16.6761,16.6832,16.6545,16.6545,46300.0
2010-11-18 14:00:00,23.2,23.22,23.15,23.2,157400.0,16.6617,16.6761,16.6258,16.6617,157400.0
2010-11-18 15:00:00,23.2,23.22,23.05,23.13,261800.0,16.6617,16.6761,16.554,16.6114,261800.0
2010-11-19 09:30:00,23.08,23.08,22.84,22.92,201500.0,16.5755,16.5755,16.4031,16.4606,201500.0
2010-11-19 10:00:00,22.92,23.0,22.87,22.95,170800.0,16.4606,16.5181,16.4247,16.4821,170800.0
2010-11-19 11:00:00,22.94,23.05,22.93,23.01,147900.0,16.475,16.554,16.4678,16.5252,147900.0
2010-11-19 12:00:00,23.01,23.07,22.99,23.06,40700.0,16.5252,16.5683,16.5109,16.5611,40700.0
2010-11-19 13:00:00,23.07,23.1,23.06,23.09,58300.0,16.5683,16.5899,16.5611,16.5827,58300.0
2010-11-19 14:00:00,23.1,23.12,23.03,23.03,76900.0,16.5899,16.6042,16.5396,16.5396,76900.0
2010-11-19 15:00:00,23.03,23.1,23.0,23.03,649100.0,16.5396,16.5899,16.5181,16.5396,649100.0
2010-11-22 09:30:00,22.93,22.95,22.8,22.9,228300.0,16.4678,16.4821,16.3744,16.4462,228300.0
2010-11-22 10:00:00,22.9,22.9,22.74,22.77,163000.0,16.4462,16.4462,16.3313,16.3529,163000.0
2010-11-22 11:00:00,22.76,22.79,22.71,22.75,160700.0,16.3457,16.3672,16.3098,16.3385,160700.0
2010-11-22 12:00:00,22.74,22.74,22.58,22.63,409100.0,16.3313,16.3313,16.2164,16.2523,409100.0
2010-11-22 13:00:00,22.62,22.77,22.58,22.75,242300.0,16.2451,16.3529,16.2164,16.3385,242300.0
2010-11-22 14:00:00,22.76,22.83,22.73,22.81,228900.0,16.3457,16.396,16.3241,16.3816,228900.0
2010-11-22 15:00:00,22.82,22.92,22.78,22.87,444900.0,16.3888,16.4606,16.3601,16.4247,444900.0
2010-11-23 09:30:00,22.62,22.75,22.58,22.66,329300.0,16.2451,16.3385,16.2164,16.2739,329300.0
2010-11-23 10:00:00,22.66,22.84,22.64,22.83,542000.0,16.2739,16.4031,16.2595,16.396,542000.0
2010-11-23 11:00:00,22.82,22.84,22.7,22.75,224800.0,16.3888,16.4031,16.3026,16.3385,224800.0
2010-11-23 12:00:00,22.74,22.88,22.7,22.87,123900.0,16.3313,16.4319,16.3026,16.4247,123900.0
2010-11-23 13:00:00,22.87,22.87,22.78,22.78,272100.0,16.4247,16.4247,16.3601,16.3601,272100.0
2010-11-23 14:00:00,22.79,22.82,22.7,22.71,130000.0,16.3672,16.3888,16.3026,16.3098,130000.0
2010-11-23 15:00:00,22.71,22.75,22.7,22.73,333000.0,16.3098,16.3385,16.3026,16.3241,333000.0
2010-11-24 09:30:00,22.86,23.04,22.79,22.87,148800.0,16.4175,16.5468,16.3672,16.4247,148800.0
2010-11-24 10:00:00,22.86,23.01,22.82,22.96,504100.0,16.4175,16.5252,16.3888,16.4893,504100.0
2010-11-24 11:00:00,22.96,23.03,22.91,23.0,150800.0,16.4893,16.5396,16.4534,16.5181,150800.0
2010-11-24 12:00:00,23.0,23.06,22.99,23.03,148900.0,16.5181,16.5611,16.5109,16.5396,148900.0
2010-11-24 13:00:00,23.03,23.07,23.02,23.03,34900.0,16.5396,16.5683,16.5324,16.5396,34900.0
2010-11-24 14:00:00,23.03,23.03,22.98,22.99,160600.0,16.5396,16.5396,16.5037,16.5109,160600.0
2010-11-24 15:00:00,22.98,23.07,22.96,23.06,287500.0,16.5037,16.5683,16.4893,16.5611,287500.0
2010-11-26 09:30:00,22.85,23.02,22.85,23.02,230000.0,16.4103,16.5324,16.4103,16.5324,230000.0
2010-11-26 10:00:00,23.03,23.06,22.84,22.85,444500.0,16.5396,16.5611,16.4031,16.4103,444500.0
2010-11-26 11:00:00,22.85,22.88,22.8,22.83,368300.0,16.4103,16.4319,16.3744,16.396,368300.0
2010-11-26 12:00:00,22.83,22.85,22.66,22.67,787100.0,16.396,16.4103,16.2739,16.2811,787100.0
2010-11-29 09:30:00,22.63,22.83,22.54,22.63,192300.0,16.2523,16.396,16.1877,16.2523,192300.0
2010-11-29 10:00:00,22.63,22.77,22.54,22.68,257100.0,16.2523,16.3529,16.1877,16.2882,257100.0
2010-11-29 11:00:00,22.68,22.75,22.56,22.61,179200.0,16.2882,16.3385,16.2021,16.238,179200.0
2010-11-29 12:00:00,22.61,22.73,22.61,22.68,41400.0,16.238,16.3241,16.238,16.2882,41400.0
2010-11-29 13:00:00,22.68,22.7,22.62,22.69,26000.0,16.2882,16.3026,16.2451,16.2954,26000.0
2010-11-29 14:00:00,22.68,22.85,22.68,22.85,102400.0,16.2882,16.4103,16.2882,16.4103,102400.0
2010-11-29 15:00:00,22.85,22.91,22.83,22.83,372000.0,16.4103,16.4534,16.396,16.396,372000.0
2010-11-30 09:30:00,22.64,22.68,22.52,22.59,169300.0,16.2595,16.2882,16.1733,16.2236,169300.0
2010-11-30 10:00:00,22.6,22.65,22.52,22.56,91700.0,16.2308,16.2667,16.1733,16.2021,91700.0
2010-11-30 11:00:00,22.57,22.61,22.4,22.44,594100.0,16.2092,16.238,16.0871,16.1159,594100.0
2010-11-30 12:00:00,22.44,22.51,22.42,22.5,115700.0,16.1159,16.1661,16.1015,16.159,115700.0
2010-11-30 13:00:00,22.49,22.72,22.49,22.68,545100.0,16.1518,16.317,16.1518,16.2882,545100.0
2010-11-30 14:00:00,22.68,22.71,22.54,22.6,127300.0,16.2882,16.3098,16.1877,16.2308,127300.0
2010-11-30 15:00:00,22.6,22.62,22.5,22.53,1092500.0,16.2308,16.2451,16.159,16.1805,1092500.0
2010-12-01 09:30:00,22.91,23.03,22.88,23.02,164800.0,16.4534,16.5396,16.4319,16.5324,164800.0
2010-12-01 10:00:00,23.03,23.08,22.99,23.06,583900.0,16.5396,16.5755,16.5109,16.5611,583900.0
2010-12-01 11:00:00,23.06,23.1,23.04,23.08,138700.0,16.5611,16.5899,16.5468,16.5755,138700.0
2010-12-01 12:00:00,23.08,23.13,23.08,23.11,414800.0,16.5755,16.6114,16.5755,16.5971,414800.0
2010-12-01 13:00:00,23.12,23.14,23.09,23.1,162700.0,16.6042,16.6186,16.5827,16.5899,162700.0
2010-12-01 14:00:00,23.11,23.22,23.1,23.21,844400.0,16.5971,16.6761,16.5899,16.6689,844400.0
2010-12-01 15:00:00,23.2,23.28,23.17,23.28,1450700.0,16.6617,16.7191,16.6401,16.7191,1450700.0
2010-12-02 09:30:00,23.3,23.45,23.28,23.45,138700.0,16.7335,16.8412,16.7191,16.8412,138700.0
2010-12-02 10:00:00,23.46,23.72,23.46,23.69,367900.0,16.8484,17.0351,16.8484,17.0136,367900.0
2010-12-02 11:00:00,23.68,23.8,23.67,23.67,299100.0,17.0064,17.0926,16.9992,16.9992,299100.0
2010-12-02 12:00:00,23.66,23.66,23.59,23.62,31100.0,16.9921,16.9921,16.9418,16.9633,31100.0
2010-12-02 13:00:00,23.61,23.61,23.55,23.58,31600.0,16.9561,16.9561,16.9131,16.9346,31600.0
2010-12-02 14:00:00,23.59,23.67,23.59,23.64,53800.0,16.9418,16.9992,16.9418,16.9777,53800.0
2010-12-02 15:00:00,23.65,23.78,23.63,23.78,1076800.0,16.9849,17.0782,16.9705,17.0782,1076800.0
2010-12-03 09:30:00,23.65,23.75,23.51,23.55,340300.0,16.9849,17.0567,16.8843,16.9131,340300.0
2010-12-03 10:00:00,23.54,23.63,23.39,23.51,105600.0,16.9059,16.9705,16.7981,16.8843,105600.0
2010-12-03 11:00:00,23.51,23.58,23.5,23.58,27600.0,16.8843,16.9346,16.8771,16.9346,27600.0
2010-12-03 12:00:00,23.58,23.71,23.58,23.71,54700.0,16.9346,17.028,16.9346,17.028,54700.0
2010-12-03 13:00:00,23.71,23.8,23.71,23.78,37000.0,17.028,17.0926,17.028,17.0782,37000.0
2010-12-03 14:00:00,23.79,23.82,23.75,23.82,54300.0,17.0854,17.107,17.0567,17.107,54300.0
2010-12-03 15:00:00,23.82,24.02,23.82,23.98,376800.0,17.107,17.2506,17.107,17.2219,376800.0
2010-12-06 09:30:00,23.87,24.0,23.79,23.89,142100.0,17.1429,17.2362,17.0854,17.1572,142100.0
2010-12-06 10:00:00,23.89,24.0,23.89,24.0,98900.0,17.1572,17.2362,17.1572,17.2362,98900.0
2010-12-06 11:00:00,23.98,24.03,23.98,24.03,101500.0,17.2219,17.2578,17.2219,17.2578,101500.0
2010-12-06 12:00:00,24.02,24.08,24.01,24.08,54000.0,17.2506,17.2937,17.2434,17.2937,54000.0
2010-12-06 13:00:00,24.08,24.13,24.07,24.1,142200.0,17.2937,17.3296,17.2865,17.308,142200.0
2010-12-06 14:00:00,24.1,24.22,24.09,24.22,288200.0,17.308,17.3942,17.3009,17.3942,288200.0
2010-12-06 15:00:00,24.22,24.28,24.18,24.2,678400.0,17.3942,17.4373,17.3655,17.3799,678400.0
2010-12-07 09:30:00,24.39,24.42,24.3,24.33,608500.0,17.5163,17.5379,17.4517,17.4732,608500.0
2010-12-07 10:00:00,24.32,24.35,24.23,24.31,611400.0,17.466,17.4876,17.4014,17.4589,611400.0
2010-12-07 11:00:00,24.32,24.37,24.28,24.3,243500.0,17.466,17.502,17.4373,17.4517,243500.0
2010-12-07 12:00:00,24.29,24.31,24.23,24.28,128100.0,17.4445,17.4589,17.4014,17.4373,128100.0
2010-12-07 13:00:00,24.27,24.36,24.27,24.34,229900.0,17.4301,17.4948,17.4301,17.4804,229900.0
2010-12-07 14:00:00,24.35,24.38,24.24,24.25,305900.0,17.4876,17.5091,17.4086,17.4158,305900.0
2010-12-07 15:00:00,24.25,24.28,24.17,24.17,601500.0,17.4158,17.4373,17.3583,17.3583,601500.0
2010-12-08 09:30:00,24.22,24.48,24.17,24.39,166100.0,17.3942,17.581,17.3583,17.5163,166100.0
2010-12-08 10:00:00,24.39,24.41,24.3,24.41,187900.0,17.5163,17.5307,17.4517,17.5307,187900.0
2010-12-08 11:00:00,24.41,24.67,24.4,24.67,1372000.0,17.5307,17.7174,17.5235,17.7174,1372000.0
2010-12-08 12:00:00,24.67,24.68,24.64,24.65,305900.0,17.7174,17.7246,17.6959,17.703,305900.0
2010-12-08 13:00:00,24.65,24.72,24.65,24.71,385400.0,17.703,17.7533,17.703,17.7461,385400.0
2010-12-08 14:00:00,24.7,24.72,24.59,24.59,702900.0,17.739,17.7533,17.66,17.66,702900.0
2010-12-08 15:00:00,24.59,24.64,24.51,24.63,643200.0,17.66,17.6959,17.6025,17.6887,643200.0
2010-12-09 09:30:00,24.7,24.96,24.67,24.85,537000.0,17.739,17.9257,17.7174,17.8467,537000.0
2010-12-09 10:00:00,24.85,24.91,24.77,24.77,416900.0,17.8467,17.8898,17.7892,17.7892,416900.0
2010-12-09 11:00:00,24.77,24.83,24.71,24.75,175300.0,17.7892,17.8323,17.7461,17.7749,175300.0
2010-12-09 12:00:00,24.75,24.84,24.75,24.84,116800.0,17.7749,17.8395,17.7749,17.8395,116800.0
2010-12-09 13:00:00,24.85,24.92,24.84,24.9,152300.0,17.8467,17.897,17.8395,17.8826,152300.0
2010-12-09 14:00:00,24.9,24.92,24.86,24.9,194500.0,17.8826,17.897,17.8539,17.8826,194500.0
2010-12-09 15:00:00,24.9,25.02,24.9,24.95,1027700.0,17.8826,17.9688,17.8826,17.9185,1027700.0
2010-12-10 09:30:00,24.96,25.01,24.93,24.96,172600.0,17.9257,17.9616,17.9041,17.9257,172600.0
2010-12-10 10:00:00,24.96,24.98,24.91,24.95,239700.0,17.9257,17.94,17.8898,17.9185,239700.0
2010-12-10 11:00:00,24.96,25.0,24.94,25.0,179100.0,17.9257,17.9544,17.9113,17.9544,179100.0
2010-12-10 12:00:00,25.0,25.11,24.99,25.08,205400.0,17.9544,18.0334,17.9472,18.0119,205400.0
2010-12-10 13:00:00,25.09,25.17,25.07,25.17,149900.0,18.019,18.0765,18.0047,18.0765,149900.0
2010-12-10 14:00:00,25.17,25.28,25.16,25.28,139600.0,18.0765,18.1555,18.0693,18.1555,139600.0
2010-12-10 15:00:00,25.28,25.3,25.24,25.29,649000.0,18.1555,18.1699,18.1268,18.1627,649000.0
2010-12-13 09:30:00,25.41,25.43,24.98,25.11,940900.0,18.2489,18.2632,17.94,18.0334,940900.0
2010-12-13 10:00:00,25.11,25.24,25.1,25.23,138800.0,18.0334,18.1268,18.0262,18.1196,138800.0
2010-12-13 11:00:00,25.23,25.3,25.21,25.27,160200.0,18.1196,18.1699,18.1052,18.1483,160200.0
2010-12-13 12:00:00,25.28,25.32,25.24,25.31,68400.0,18.1555,18.1842,18.1268,18.177,68400.0
2010-12-13 13:00:00,25.31,25.34,25.29,25.3,73700.0,18.177,18.1986,18.1627,18.1699,73700.0
2010-12-13 14:00:00,25.31,25.34,25.27,25.27,63900.0,18.177,18.1986,18.1483,18.1483,63900.0
2010-12-13 15:00:00,25.28,25.28,25.11,25.13,904300.0,18.1555,18.1555,18.0334,18.0478,904300.0
2010-12-14 09:30:00,25.11,25.22,25.1,25.22,369200.0,18.0334,18.1124,18.0262,18.1124,369200.0
2010-12-14 10:00:00,25.21,25.53,25.21,25.38,1039300.0,18.1052,18.335,18.1052,18.2273,1039300.0
2010-12-14 11:00:00,25.37,25.41,25.34,25.35,392400.0,18.2201,18.2489,18.1986,18.2058,392400.0
2010-12-14 12:00:00,25.34,25.39,25.34,25.36,177800.0,18.1986,18.2345,18.1986,18.213,177800.0
2010-12-14 13:00:00,25.36,25.37,25.29,25.3,137600.0,18.213,18.2201,18.1627,18.1699,137600.0
2010-12-14 14:00:00,25.3,25.33,25.22,25.28,275200.0,18.1699,18.1914,18.1124,18.1555,275200.0
2010-12-14 15:00:00,25.28,25.29,25.1,25.19,519700.0,18.1555,18.1627,18.0262,18.0909,519700.0
2010-12-15 09:30:00,25.16,25.59,25.1,25.58,635400.0,18.0693,18.3781,18.0262,18.371,635400.0
2010-12-15 10:00:00,25.59,25.59,25.43,25.46,141300.0,18.3781,18.3781,18.2632,18.2848,141300.0
2010-12-15 11:00:00,25.46,25.46,25.36,25.38,127100.0,18.2848,18.2848,18.213,18.2273,127100.0
2010-12-15 12:00:00,25.38,25.4,25.11,25.15,77700.0,18.2273,18.2417,18.0334,18.0621,77700.0
2010-12-15 13:00:00,25.15,25.16,25.1,25.14,81400.0,18.0621,18.0693,18.0262,18.055,81400.0
2010-12-15 14:00:00,25.13,25.15,24.97,24.98,144500.0,18.0478,18.0621,17.9329,17.94,144500.0
2010-12-15 15:00:00,24.98,25.14,24.97,25.03,378800.0,17.94,18.055,17.9329,17.976,378800.0
2010-12-16 09:30:00,25.07,25.22,25.03,25.16,364800.0,18.0047,18.1124,17.976,18.0693,364800.0
2010-12-16 10:00:00,25.15,25.29,25.13,25.16,634100.0,18.0621,18.1627,18.0478,18.0693,634100.0
2010-12-16 11:00:00,25.16,25.4,25.14,25.38,335400.0,18.0693,18.2417,18.055,18.2273,335400.0
2010-12-16 12:00:00,25.38,25.49,25.37,25.45,142700.0,18.2273,18.3063,18.2201,18.2776,142700.0
2010-12-16 13:00:00,25.44,25.45,25.31,25.37,124200.0,18.2704,18.2776,18.177,18.2201,124200.0
2010-12-16 14:00:00,25.37,25.39,25.15,25.15,334600.0,18.2201,18.2345,18.0621,18.0621,334600.0
2010-12-16 15:00:00,25.15,25.18,25.12,25.15,898400.0,18.0621,18.0837,18.0406,18.0621,898400.0
2010-12-17 09:30:00,25.3,25.38,25.07,25.37,828700.0,18.2384,18.296,18.0725,18.2888,828700.0
2010-12-17 10:00:00,25.37,25.37,25.19,25.21,236700.0,18.2888,18.2888,18.1591,18.1735,236700.0
2010-12-17 11:00:00,25.22,25.28,25.21,25.22,157100.0,18.1807,18.2239,18.1735,18.1807,157100.0
2010-12-17 12:00:00,25.22,25.23,25.12,25.13,70200.0,18.1807,18.1879,18.1086,18.1158,70200.0
2010-12-17 13:00:00,25.13,25.31,25.13,25.26,74500.0,18.1158,18.2456,18.1158,18.2095,74500.0
2010-12-17 14:00:00,25.26,25.27,25.2,25.24,196800.0,18.2095,18.2167,18.1663,18.1951,196800.0
2010-12-17 15:00:00,25.25,25.25,25.1,25.15,333200.0,18.2023,18.2023,18.0942,18.1302,333200.0
2010-12-20 09:30:00,25.28,25.43,25.19,25.37,212000.0,18.2239,18.3321,18.1591,18.2888,212000.0
2010-12-20 10:00:00,25.38,25.38,25.26,25.33,123700.0,18.296,18.296,18.2095,18.26,123700.0
2010-12-20 11:00:00,25.33,25.39,25.31,25.38,97400.0,18.26,18.3032,18.2456,18.296,97400.0
2010-12-20 12:00:00,25.38,25.46,25.36,25.46,142500.0,18.296,18.3537,18.2816,18.3537,142500.0
2010-12-20 13:00:00,25.45,25.47,25.38,25.39,176500.0,18.3465,18.3609,18.296,18.3032,176500.0
2010-12-20 14:00:00,25.38,25.47,25.38,25.41,151500.0,18.296,18.3609,18.296,18.3176,151500.0
2010-12-20 15:00:00,25.41,25.42,25.28,25.28,320800.0,18.3176,18.3249,18.2239,18.2239,320800.0
2010-12-21 09:30:00,25.35,25.64,25.35,25.61,445900.0,18.2744,18.4835,18.2744,18.4618,445900.0
2010-12-21 10:00:00,25.61,25.83,25.6,25.83,808800.0,18.4618,18.6204,18.4546,18.6204,808800.0
2010-12-21 11:00:00,25.83,25.92,25.83,25.89,898900.0,18.6204,18.6853,18.6204,18.6637,898900.0
2010-12-21 12:00:00,25.89,25.97,25.85,25.97,485800.0,18.6637,18.7213,18.6348,18.7213,485800.0
2010-12-21 13:00:00,25.97,25.97,25.87,25.9,237300.0,18.7213,18.7213,18.6493,18.6709,237300.0
2010-12-21 14:00:00,25.89,25.93,25.87,25.89,306700.0,18.6637,18.6925,18.6493,18.6637,306700.0
2010-12-21 15:00:00,25.88,25.91,25.84,25.89,932300.0,18.6565,18.6781,18.6276,18.6637,932300.0
2010-12-22 09:30:00,26.0,26.48,26.0,26.47,1090600.0,18.743,19.089,18.743,19.0818,1090600.0
2010-12-22 10:00:00,26.47,26.67,26.46,26.64,1288300.0,19.0818,19.226,19.0746,19.2043,1288300.0
2010-12-22 11:00:00,26.64,27.01,26.64,26.93,1542200.0,19.2043,19.4711,19.2043,19.4134,1542200.0
2010-12-22 12:00:00,26.94,26.95,26.87,26.93,545900.0,19.4206,19.4278,19.3701,19.4134,545900.0
2010-12-22 13:00:00,26.93,26.94,26.72,26.74,670200.0,19.4134,19.4206,19.262,19.2764,670200.0
2010-12-22 14:00:00,26.73,26.83,26.73,26.8,557800.0,19.2692,19.3413,19.2692,19.3197,557800.0
2010-12-22 15:00:00,26.8,26.89,26.76,26.86,2384400.0,19.3197,19.3846,19.2908,19.3629,2384400.0
2010-12-23 09:30:00,26.87,26.9,26.75,26.77,227000.0,19.3701,19.3918,19.2836,19.298,227000.0
2010-12-23 10:00:00,26.78,26.8,26.66,26.7,374800.0,19.3053,19.3197,19.2188,19.2476,374800.0
2010-12-23 11:00:00,26.71,26.72,26.63,26.65,190500.0,19.2548,19.262,19.1971,19.2115,190500.0
2010-12-23 12:00:00,26.65,26.65,26.5,26.52,259100.0,19.2115,19.2115,19.1034,19.1178,259100.0
2010-12-23 13:00:00,26.53,26.59,26.46,26.47,494100.0,19.125,19.1683,19.0746,19.0818,494100.0
2010-12-23 14:00:00,26.47,26.49,26.45,26.48,421000.0,19.0818,19.0962,19.0674,19.089,421000.0
2010-12-23 15:00:00,26.48,26.55,26.45,26.5,787300.0,19.089,19.1395,19.0674,19.1034,787300.0
2010-12-27 09:30:00,26.46,26.59,26.27,26.58,137600.0,19.0746,19.1683,18.9376,19.1611,137600.0
2010-12-27 10:00:00,26.57,26.64,26.53,26.54,113300.0,19.1539,19.2043,19.125,19.1322,113300.0
2010-12-27 11:00:00,26.55,26.61,26.54,26.6,120300.0,19.1395,19.1827,19.1322,19.1755,120300.0
2010-12-27 12:00:00,26.6,26.65,26.57,26.6,63000.0,19.1755,19.2115,19.1539,19.1755,63000.0
2010-12-27 13:00:00,26.6,26.66,26.6,26.63,74600.0,19.1755,19.2188,19.1755,19.1971,74600.0
2010-12-27 14:00:00,26.64,26.67,26.61,26.65,120100.0,19.2043,19.226,19.1827,19.2115,120100.0
2010-12-27 15:00:00,26.65,26.7,26.63,26.68,333000.0,19.2115,19.2476,19.1971,19.2332,333000.0
2010-12-28 09:30:00,26.73,26.74,26.63,26.68,129600.0,19.2692,19.2764,19.1971,19.2332,129600.0
2010-12-28 10:00:00,26.66,26.78,26.62,26.74,345200.0,19.2188,19.3053,19.1899,19.2764,345200.0
2010-12-28 11:00:00,26.74,26.75,26.71,26.71,78600.0,19.2764,19.2836,19.2548,19.2548,78600.0
2010-12-28 12:00:00,26.71,26.77,26.7,26.77,84700.0,19.2548,19.298,19.2476,19.298,84700.0
2010-12-28 13:00:00,26.77,26.83,26.76,26.82,107600.0,19.298,19.3413,19.2908,19.3341,107600.0
2010-12-28 14:00:00,26.82,26.88,26.82,26.88,217700.0,19.3341,19.3773,19.3341,19.3773,217700.0
2010-12-28 15:00:00,26.88,26.88,26.8,26.83,306700.0,19.3773,19.3773,19.3197,19.3413,306700.0
2010-12-29 09:30:00,26.88,26.88,26.75,26.82,103500.0,19.3773,19.3773,19.2836,19.3341,103500.0
2010-12-29 10:00:00,26.82,26.84,26.73,26.74,308400.0,19.3341,19.3485,19.2692,19.2764,308400.0
2010-12-29 11:00:00,26.75,26.78,26.73,26.78,193700.0,19.2836,19.3053,19.2692,19.3053,193700.0
2010-12-29 12:00:00,26.77,26.78,26.76,26.78,42400.0,19.298,19.3053,19.2908,19.3053,42400.0
2010-12-29 13:00:00,26.77,26.78,26.75,26.77,57800.0,19.298,19.3053,19.2836,19.298,57800.0
2010-12-29 14:00:00,26.76,26.78,26.76,26.77,53300.0,19.2908,19.3053,19.2908,19.298,53300.0
2010-12-29 15:00:00,26.77,26.81,26.73,26.76,282100.0,19.298,19.3269,19.2692,19.2908,282100.0
2010-12-30 09:30:00,26.77,26.83,26.69,26.72,104300.0,19.298,19.3413,19.2404,19.262,104300.0
2010-12-30 10:00:00,26.73,26.77,26.69,26.77,92300.0,19.2692,19.298,19.2404,19.298,92300.0
2010-12-30 11:00:00,26.76,26.77,26.74,26.74,51900.0,19.2908,19.298,19.2764,19.2764,51900.0
2010-12-30 12:00:00,26.73,26.76,26.69,26.71,252300.0,19.2692,19.2908,19.2404,19.2548,252300.0
2010-12-30 13:00:00,26.71,26.73,26.61,26.73,473800.0,19.2548,19.2692,19.1827,19.2692,473800.0
2010-12-30 14:00:00,26.74,26.77,26.72,26.77,53100.0,19.2764,19.298,19.262,19.298,53100.0
2010-12-30 15:00:00,26.77,26.82,26.75,26.75,232000.0,19.298,19.3341,19.2836,19.2836,232000.0
2010-12-31 09:30:00,26.73,26.76,26.65,26.73,139300.0,19.2692,19.2908,19.2115,19.2692,139300.0
2010-12-31 10:00:00,26.73,26.73,26.65,26.67,360700.0,19.2692,19.2692,19.2115,19.226,360700.0
2010-12-31 11:00:00,26.68,26.72,26.67,26.71,204500.0,19.2332,19.262,19.226,19.2548,204500.0
2010-12-31 12:00:00,26.72,26.72,26.68,26.68,131200.0,19.262,19.262,19.2332,19.2332,131200.0
2010-12-31 13:00:00,26.68,26.71,26.68,26.69,116700.0,19.2332,19.2548,19.2332,19.2404,116700.0
2010-12-31 14:00:00,26.69,26.7,26.67,26.68,54900.0,19.2404,19.2476,19.226,19.2332,54900.0
2010-12-31 15:00:00,26.67,26.69,26.4,26.42,502500.0,19.226,19.2404,19.0313,19.0457,502500.0
2011-01-03 09:30:00,26.82,26.88,26.69,26.87,276900.0,19.3341,19.3773,19.2404,19.3701,276900.0
2011-01-03 10:00:00,26.86,27.2,26.84,27.14,578800.0,19.3629,19.608,19.3485,19.5648,578800.0
2011-01-03 11:00:00,27.15,27.15,26.87,26.96,1444200.0,19.572,19.572,19.3701,19.435,1444200.0
2011-01-03 12:00:00,26.96,27.01,26.83,26.87,213000.0,19.435,19.4711,19.3413,19.3701,213000.0
2011-01-03 13:00:00,26.88,26.99,26.88,26.97,337200.0,19.3773,19.4566,19.3773,19.4422,337200.0
2011-01-03 14:00:00,26.96,26.98,26.9,26.96,589500.0,19.435,19.4494,19.3918,19.435,589500.0
2011-01-03 15:00:00,26.97,27.05,26.91,26.97,964600.0,19.4422,19.4999,19.399,19.4422,964600.0
2011-01-04 09:30:00,27.03,27.09,26.82,26.83,527300.0,19.4855,19.5287,19.3341,19.3413,527300.0
2011-01-04 10:00:00,26.83,26.87,26.75,26.83,485500.0,19.3413,19.3701,19.2836,19.3413,485500.0
2011-01-04 11:00:00,26.83,26.85,26.53,26.53,391900.0,19.3413,19.3557,19.125,19.125,391900.0
2011-01-04 12:00:00,26.53,26.54,26.09,26.24,1305200.0,19.125,19.1322,18.8078,18.916,1305200.0
2011-01-04 13:00:00,26.24,26.4,26.24,26.33,486900.0,18.916,19.0313,18.916,18.9809,486900.0
2011-01-04 14:00:00,26.33,26.49,26.29,26.43,390900.0,18.9809,19.0962,18.952,19.0529,390900.0
2011-01-04 15:00:00,26.44,26.54,26.39,26.49,601300.0,19.0602,19.1322,19.0241,19.0962,601300.0
2011-01-05 09:30:00,26.4,26.6,26.39,26.56,510600.0,19.0313,19.1755,19.0241,19.1467,510600.0
2011-01-05 10:00:00,26.58,26.74,26.56,26.62,269400.0,19.1611,19.2764,19.1467,19.1899,269400.0
2011-01-05 11:00:00,26.61,26.82,26.6,26.79,364900.0,19.1827,19.3341,19.1755,19.3125,364900.0
2011-01-05 12:00:00,26.79,26.81,26.73,26.73,139600.0,19.3125,19.3269,19.2692,19.2692,139600.0
2011-01-05 13:00:00,26.74,26.76,26.71,26.76,164900.0,19.2764,19.2908,19.2548,19.2908,164900.0
2011-01-05 14:00:00,26.75,26.79,26.7,26.79,459700.0,19.2836,19.3125,19.2476,19.3125,459700.0
2011-01-05 15:00:00,26.8,26.91,26.8,26.89,645200.0,19.3197,19.399,19.3197,19.3846,645200.0
2011-01-06 09:30:00,26.91,26.91,26.72,26.74,119800.0,19.399,19.399,19.262,19.2764,119800.0
2011-01-06 10:00:00,26.74,26.84,26.7,26.77,528800.0,19.2764,19.3485,19.2476,19.298,528800.0
2011-01-06 11:00:00,26.77,26.77,26.64,26.67,636800.0,19.298,19.298,19.2043,19.226,636800.0
2011-01-06 12:00:00,26.67,26.75,26.64,26.74,107600.0,19.226,19.2836,19.2043,19.2764,107600.0
2011-01-06 13:00:00,26.74,26.74,26.67,26.73,183700.0,19.2764,19.2764,19.226,19.2692,183700.0
2011-01-06 14:00:00,26.73,26.76,26.55,26.64,461400.0,19.2692,19.2908,19.1395,19.2043,461400.0
2011-01-06 15:00:00,26.64,26.69,26.53,26.57,872100.0,19.2043,19.2404,19.125,19.1539,872100.0
2011-01-07 09:30:00,26.59,26.79,26.49,26.54,849400.0,19.1683,19.3125,19.0962,19.1322,849400.0
2011-01-07 10:00:00,26.53,26.6,26.3,26.31,346100.0,19.125,19.1755,18.9592,18.9664,346100.0
2011-01-07 11:00:00,26.3,26.3,26.05,26.18,568700.0,18.9592,18.9592,18.779,18.8727,568700.0
2011-01-07 12:00:00,26.18,26.19,25.75,25.92,575300.0,18.8727,18.8799,18.5627,18.6853,575300.0
2011-01-07 13:00:00,25.93,26.13,25.87,25.98,1472600.0,18.6925,18.8367,18.6493,18.7286,1472600.0
2011-01-07 14:00:00,25.97,26.03,25.94,25.99,1063600.0,18.7213,18.7646,18.6997,18.7358,1063600.0
2011-01-07 15:00:00,25.99,26.02,25.76,25.79,3869900.0,18.7358,18.7574,18.57,18.5916,3869900.0
2011-01-10 09:30:00,25.65,25.73,25.41,25.44,507200.0,18.4907,18.5483,18.3176,18.3393,507200.0
2011-01-10 10:00:00,25.43,25.7,25.41,25.54,543900.0,18.3321,18.5267,18.3176,18.4114,543900.0
2011-01-10 11:00:00,25.54,25.81,25.42,25.8,392600.0,18.4114,18.606,18.3249,18.5988,392600.0
2011-01-10 12:00:00,25.79,25.84,25.56,25.8,296200.0,18.5916,18.6276,18.4258,18.5988,296200.0
2011-01-10 13:00:00,25.8,25.95,25.79,25.95,173400.0,18.5988,18.7069,18.5916,18.7069,173400.0
2011-01-10 14:00:00,25.94,25.98,25.82,25.98,125400.0,18.6997,18.7286,18.6132,18.7286,125400.0
2011-01-10 15:00:00,25.98,26.17,25.95,26.06,501300.0,18.7286,18.8655,18.7069,18.7862,501300.0
2011-01-11 09:30:00,26.2,26.38,26.2,26.26,546300.0,18.8871,19.0169,18.8871,18.9304,546300.0
2011-01-11 10:00:00,26.25,26.25,26.08,26.17,439800.0,18.9232,18.9232,18.8006,18.8655,439800.0
2011-01-11 11:00:00,26.16,26.27,26.16,26.25,281800.0,18.8583,18.9376,18.8583,18.9232,281800.0
2011-01-11 12:00:00,26.25,26.25,26.19,26.24,209100.0,18.9232,18.9232,18.8799,18.916,209100.0
2011-01-11 13:00:00,26.24,26.24,26.01,26.03,197000.0,18.916,18.916,18.7502,18.7646,197000.0
2011-01-11 14:00:00,26.04,26.13,25.98,26.09,197500.0,18.7718,18.8367,18.7286,18.8078,197500.0
2011-01-11 15:00:00,26.08,26.19,26.06,26.17,223400.0,18.8006,18.8799,18.7862,18.8655,223400.0
2011-01-12 09:30:00,26.41,26.55,26.32,26.35,221600.0,19.0385,19.1395,18.9737,18.9953,221600.0
2011-01-12 10:00:00,26.35,26.43,26.29,26.33,170700.0,18.9953,19.0529,18.952,18.9809,170700.0
2011-01-12 11:00:00,26.33,26.41,26.32,26.36,148800.0,18.9809,19.0385,18.9737,19.0025,148800.0
2011-01-12 12:00:00,26.36,26.38,26.3,26.32,195900.0,19.0025,19.0169,18.9592,18.9737,195900.0
2011-01-12 13:00:00,26.31,26.37,26.31,26.35,135100.0,18.9664,19.0097,18.9664,18.9953,135100.0
2011-01-12 14:00:00,26.35,26.39,26.33,26.37,256700.0,18.9953,19.0241,18.9809,19.0097,256700.0
2011-01-12 15:00:00,26.38,26.4,26.27,26.38,362400.0,19.0169,19.0313,18.9376,19.0169,362400.0
2011-01-13 09:30:00,26.43,26.43,26.24,26.34,207200.0,19.0529,19.0529,18.916,18.9881,207200.0
2011-01-13 10:00:00,26.34,26.34,26.2,26.27,353500.0,18.9881,18.9881,18.8871,18.9376,353500.0
2011-01-13 11:00:00,26.26,26.4,26.26,26.37,102300.0,18.9304,19.0313,18.9304,19.0097,102300.0
2011-01-13 12:00:00,26.38,26.43,26.26,26.26,86000.0,19.0169,19.0529,18.9304,18.9304,86000.0
2011-01-13 13:00:00,26.25,26.28,26.19,26.27,111700.0,18.9232,18.9448,18.8799,18.9376,111700.0
2011-01-13 14:00:00,26.28,26.28,26.16,26.16,190100.0,18.9448,18.9448,18.8583,18.8583,190100.0
2011-01-13 15:00:00,26.16,26.22,26.08,26.15,1159100.0,18.8583,18.9016,18.8006,18.8511,1159100.0
2011-01-14 09:30:00,26.16,26.48,26.15,26.42,262800.0,18.8583,19.089,18.8511,19.0457,262800.0
2011-01-14 10:00:00,26.44,26.52,26.33,26.51,476200.0,19.0602,19.1178,18.9809,19.1106,476200.0
2011-01-14 11:00:00,26.51,26.81,26.5,26.81,976200.0,19.1106,19.3269,19.1034,19.3269,976200.0
2011-01-14 12:00:00,26.81,26.93,26.81,26.92,915000.0,19.3269,19.4134,19.3269,19.4062,915000.0
2011-01-14 13:00:00,26.91,27.06,26.91,27.05,533000.0,19.399,19.5071,19.399,19.4999,533000.0
2011-01-14 14:00:00,27.04,27.17,27.04,27.1,526200.0,19.4927,19.5864,19.4927,19.5359,526200.0
2011-01-14 15:00:00,27.1,27.3,27.07,27.23,1317700.0,19.5359,19.6801,19.5143,19.6297,1317700.0
2011-01-18 09:30:00,27.2,27.35,27.14,27.22,719500.0,19.608,19.7162,19.5648,19.6224,719500.0
2011-01-18 10:00:00,27.22,27.22,27.1,27.18,847200.0,19.6224,19.6224,19.5359,19.5936,847200.0
2011-01-18 11:00:00,27.18,27.33,27.17,27.33,555700.0,19.5936,19.7017,19.5864,19.7017,555700.0
2011-01-18 12:00:00,27.33,27.39,27.32,27.35,556200.0,19.7017,19.745,19.6945,19.7162,556200.0
2011-01-18 13:00:00,27.35,27.44,27.34,27.43,255700.0,19.7162,19.781,19.709,19.7738,255700.0
2011-01-18 14:00:00,27.43,27.49,27.42,27.46,335500.0,19.7738,19.8171,19.7666,19.7955,335500.0
2011-01-18 15:00:00,27.46,27.54,27.42,27.54,841400.0,19.7955,19.8531,19.7666,19.8531,841400.0
2011-01-19 09:30:00,27.47,27.52,27.22,27.24,522100.0,19.8027,19.8387,19.6224,19.6369,522100.0
2011-01-19 10:00:00,27.24,27.3,27.1,27.12,934800.0,19.6369,19.6801,19.5359,19.5504,934800.0
2011-01-19 11:00:00,27.12,27.16,27.07,27.11,424100.0,19.5504,19.5792,19.5143,19.5431,424100.0
2011-01-19 12:00:00,27.11,27.12,27.0,27.05,354800.0,19.5431,19.5504,19.4639,19.4999,354800.0
2011-01-19 13:00:00,27.06,27.14,27.02,27.07,490700.0,19.5071,19.5648,19.4783,19.5143,490700.0
2011-01-19 14:00:00,27.08,27.08,26.93,26.97,388000.0,19.5215,19.5215,19.4134,19.4422,388000.0
2011-01-19 15:00:00,26.98,27.01,26.79,26.84,980100.0,19.4494,19.4711,19.3125,19.3485,980100.0
2011-01-20 09:30:00,26.7,26.93,26.48,26.92,423700.0,19.2476,19.4134,19.089,19.4062,423700.0
2011-01-20 10:00:00,26.92,27.0,26.61,26.63,697000.0,19.4062,19.4639,19.1827,19.1971,697000.0
2011-01-20 11:00:00,26.61,26.68,26.56,26.58,379100.0,19.1827,19.2332,19.1467,19.1611,379100.0
2011-01-20 12:00:00,26.59,26.8,26.59,26.76,615300.0,19.1683,19.3197,19.1683,19.2908,615300.0
2011-01-20 13:00:00,26.75,26.83,26.66,26.83,291800.0,19.2836,19.3413,19.2188,19.3413,291800.0
2011-01-20 14:00:00,26.82,26.88,26.76,26.81,253700.0,19.3341,19.3773,19.2908,19.3269,253700.0
2011-01-20 15:00:00,26.8,26.81,26.6,26.65,805500.0,19.3197,19.3269,19.1755,19.2115,805500.0
2011-01-21 09:30:00,26.77,26.88,26.72,26.87,572500.0,19.298,19.3773,19.262,19.3701,572500.0
2011-01-21 10:00:00,26.86,26.87,26.72,26.8,505100.0,19.3629,19.3701,19.262,19.3197,505100.0
2011-01-21 11:00:00,26.81,26.82,26.65,26.7,218500.0,19.3269,19.3341,19.2115,19.2476,218500.0
2011-01-21 12:00:00,26.7,26.73,26.62,26.69,213300.0,19.2476,19.2692,19.1899,19.2404,213300.0
2011-01-21 13:00:00,26.68,26.74,26.64,26.69,193300.0,19.2332,19.2764,19.2043,19.2404,193300.0
2011-01-21 14:00:00,26.7,26.78,26.66,26.74,270700.0,19.2476,19.3053,19.2188,19.2764,270700.0
2011-01-21 15:00:00,26.73,26.77,26.66,26.7,590100.0,19.2692,19.298,19.2188,19.2476,590100.0
2011-01-24 09:30:00,26.75,26.75,26.58,26.59,114500.0,19.2836,19.2836,19.1611,19.1683,114500.0
2011-01-24 10:00:00,26.58,26.71,26.56,26.68,158600.0,19.1611,19.2548,19.1467,19.2332,158600.0
2011-01-24 11:00:00,26.67,26.71,26.63,26.65,109100.0,19.226,19.2548,19.1971,19.2115,109100.0
2011-01-24 12:00:00,26.65,26.69,26.55,26.55,170000.0,19.2115,19.2404,19.1395,19.1395,170000.0
2011-01-24 13:00:00,26.55,26.66,26.54,26.6,127600.0,19.1395,19.2188,19.1322,19.1755,127600.0
2011-01-24 14:00:00,26.59,26.66,26.59,26.62,193700.0,19.1683,19.2188,19.1683,19.1899,193700.0
2011-01-24 15:00:00,26.61,26.62,26.49,26.53,527700.0,19.1827,19.1899,19.0962,19.125,527700.0
2011-01-25 09:30:00,26.43,26.58,26.41,26.58,126100.0,19.0529,19.1611,19.0385,19.1611,126100.0
2011-01-25 10:00:00,26.59,26.65,26.45,26.58,381000.0,19.1683,19.2115,19.0674,19.1611,381000.0
2011-01-25 11:00:00,26.57,26.58,26.34,26.43,325700.0,19.1539,19.1611,18.9881,19.0529,325700.0
2011-01-25 12:00:00,26.42,26.54,26.42,26.45,117300.0,19.0457,19.1322,19.0457,19.0674,117300.0
2011-01-25 13:00:00,26.45,26.53,26.44,26.52,122200.0,19.0674,19.125,19.0602,19.1178,122200.0
2011-01-25 14:00:00,26.51,26.52,26.36,26.44,211900.0,19.1106,19.1178,19.0025,19.0602,211900.0
2011-01-25 15:00:00,26.44,26.68,26.42,26.66,388100.0,19.0602,19.2332,19.0457,19.2188,388100.0
2011-01-26 09:30:00,26.61,26.71,26.31,26.42,304900.0,19.1827,19.2548,18.9664,19.0457,304900.0
2011-01-26 10:00:00,26.42,26.81,26.42,26.64,398100.0,19.0457,19.3269,19.0457,19.2043,398100.0
2011-01-26 11:00:00,26.64,26.67,26.5,26.54,82600.0,19.2043,19.226,19.1034,19.1322,82600.0
2011-01-26 12:00:00,26.54,26.63,26.51,26.62,63900.0,19.1322,19.1971,19.1106,19.1899,63900.0
2011-01-26 13:00:00,26.62,26.62,26.53,26.53,169000.0,19.1899,19.1899,19.125,19.125,169000.0
2011-01-26 14:00:00,26.53,26.59,26.45,26.49,273500.0,19.125,19.1683,19.0674,19.0962,273500.0
2011-01-26 15:00:00,26.49,26.52,26.42,26.48,657100.0,19.0962,19.1178,19.0457,19.089,657100.0
2011-01-27 09:30:00,26.53,26.53,26.3,26.51,106700.0,19.125,19.125,18.9592,19.1106,106700.0
2011-01-27 10:00:00,26.52,26.64,26.45,26.62,255800.0,19.1178,19.2043,19.0674,19.1899,255800.0
2011-01-27 11:00:00,26.62,26.71,26.55,26.69,456200.0,19.1899,19.2548,19.1395,19.2404,456200.0
2011-01-27 12:00:00,26.69,26.76,26.67,26.7,181700.0,19.2404,19.2908,19.226,19.2476,181700.0
2011-01-27 13:00:00,26.7,26.71,26.62,26.65,54000.0,19.2476,19.2548,19.1899,19.2115,54000.0
2011-01-27 14:00:00,26.65,26.69,26.62,26.66,87700.0,19.2115,19.2404,19.1899,19.2188,87700.0
2011-01-27 15:00:00,26.67,26.74,26.64,26.67,433500.0,19.226,19.2764,19.2043,19.226,433500.0
2011-01-28 09:30:00,26.87,26.91,26.67,26.73,142200.0,19.3701,19.399,19.226,19.2692,142200.0
2011-01-28 10:00:00,26.73,26.73,26.3,26.37,439400.0,19.2692,19.2692,18.9592,19.0097,439400.0
2011-01-28 11:00:00,26.35,26.49,26.25,26.29,350600.0,18.9953,19.0962,18.9232,18.952,350600.0
2011-01-28 12:00:00,26.29,26.45,26.22,26.39,267500.0,18.952,19.0674,18.9016,19.0241,267500.0
2011-01-28 13:00:00,26.39,26.43,26.29,26.43,146900.0,19.0241,19.0529,18.952,19.0529,146900.0
2011-01-28 14:00:00,26.43,26.43,26.33,26.38,118500.0,19.0529,19.0529,18.9809,19.0169,118500.0
2011-01-28 15:00:00,26.38,26.4,26.21,26.22,1087400.0,19.0169,19.0313,18.8944,18.9016,1087400.0
2011-01-31 09:30:00,26.22,26.35,26.04,26.08,169400.0,18.9016,18.9953,18.7718,18.8006,169400.0
2011-01-31 10:00:00,26.04,26.21,26.03,26.18,162900.0,18.7718,18.8944,18.7646,18.8727,162900.0
2011-01-31 11:00:00,26.18,26.33,26.16,26.3,78900.0,18.8727,18.9809,18.8583,18.9592,78900.0
2011-01-31 12:00:00,26.29,26.42,26.27,26.36,168500.0,18.952,19.0457,18.9376,19.0025,168500.0
2011-01-31 13:00:00,26.35,26.39,26.26,26.28,93100.0,18.9953,19.0241,18.9304,18.9448,93100.0
2011-01-31 14:00:00,26.29,26.31,26.14,26.19,231800.0,18.952,18.9664,18.8439,18.8799,231800.0
2011-01-31 15:00:00,26.19,26.23,26.13,26.14,784500.0,18.8799,18.9088,18.8367,18.8439,784500.0
2011-02-01 09:30:00,26.26,26.34,26.15,26.33,219900.0,18.9304,18.9881,18.8511,18.9809,219900.0
2011-02-01 10:00:00,26.34,26.44,26.32,26.38,318100.0,18.9881,19.0602,18.9737,19.0169,318100.0
2011-02-01 11:00:00,26.37,26.62,26.34,26.57,220600.0,19.0097,19.1899,18.9881,19.1539,220600.0
2011-02-01 12:00:00,26.57,26.66,26.56,26.66,166000.0,19.1539,19.2188,19.1467,19.2188,166000.0
2011-02-01 13:00:00,26.65,26.66,26.59,26.65,126700.0,19.2115,19.2188,19.1683,19.2115,126700.0
2011-02-01 14:00:00,26.65,26.69,26.58,26.62,143200.0,19.2115,19.2404,19.1611,19.1899,143200.0
2011-02-01 15:00:00,26.63,26.66,26.59,26.59,574200.0,19.1971,19.2188,19.1683,19.1683,574200.0
2011-02-02 09:30:00,26.48,26.65,26.4,26.63,203600.0,19.089,19.2115,19.0313,19.1971,203600.0
2011-02-02 10:00:00,26.65,26.65,26.36,26.4,467500.0,19.2115,19.2115,19.0025,19.0313,467500.0
2011-02-02 11:00:00,26.39,26.47,26.36,26.46,142000.0,19.0241,19.0818,19.0025,19.0746,142000.0
2011-02-02 12:00:00,26.46,26.48,26.42,26.43,108600.0,19.0746,19.089,19.0457,19.0529,108600.0
2011-02-02 13:00:00,26.44,26.44,26.33,26.36,73100.0,19.0602,19.0602,18.9809,19.0025,73100.0
2011-02-02 14:00:00,26.35,26.4,26.33,26.38,57100.0,18.9953,19.0313,18.9809,19.0169,57100.0
2011-02-02 15:00:00,26.37,26.42,26.33,26.36,720100.0,19.0097,19.0457,18.9809,19.0025,720100.0
2011-02-03 09:30:00,26.32,26.46,26.25,26.29,92700.0,18.9737,19.0746,18.9232,18.952,92700.0
2011-02-03 10:00:00,26.32,26.4,26.08,26.35,267300.0,18.9737,19.0313,18.8006,18.9953,267300.0
2011-02-03 11:00:00,26.35,26.42,26.26,26.42,219600.0,18.9953,19.0457,18.9304,19.0457,219600.0
2011-02-03 12:00:00,26.41,26.42,26.29,26.36,218600.0,19.0385,19.0457,18.952,19.0025,218600.0
2011-02-03 13:00:00,26.35,26.39,26.32,26.36,252400.0,18.9953,19.0241,18.9737,19.0025,252400.0
2011-02-03 14:00:00,26.36,26.42,26.31,26.39,467700.0,19.0025,19.0457,18.9664,19.0241,467700.0
2011-02-03 15:00:00,26.4,26.49,26.39,26.44,765700.0,19.0313,19.0962,19.0241,19.0602,765700.0
2011-02-04 09:30:00,26.45,26.45,26.3,26.41,151700.0,19.0674,19.0674,18.9592,19.0385,151700.0
2011-02-04 10:00:00,26.41,26.51,26.33,26.39,360300.0,19.0385,19.1106,18.9809,19.0241,360300.0
2011-02-04 11:00:00,26.39,26.48,26.33,26.41,252000.0,19.0241,19.089,18.9809,19.0385,252000.0
2011-02-04 12:00:00,26.41,26.51,26.4,26.49,184200.0,19.0385,19.1106,19.0313,19.0962,184200.0
2011-02-04 13:00:00,26.49,26.57,26.48,26.55,220500.0,19.0962,19.1539,19.089,19.1395,220500.0
2011-02-04 14:00:00,26.54,26.54,26.43,26.51,238300.0,19.1322,19.1322,19.0529,19.1106,238300.0
2011-02-04 15:00:00,26.52,26.57,26.51,26.51,288900.0,19.1178,19.1539,19.1106,19.1106,288900.0
2011-02-07 09:30:00,26.6,26.82,26.53,26.81,130000.0,19.1755,19.3341,19.125,19.3269,130000.0
2011-02-07 10:00:00,26.82,27.04,26.82,27.0,379100.0,19.3341,19.4927,19.3341,19.4639,379100.0
2011-02-07 11:00:00,26.99,27.01,26.87,26.89,242200.0,19.4566,19.4711,19.3701,19.3846,242200.0
2011-02-07 12:00:00,26.9,26.9,26.82,26.83,87500.0,19.3918,19.3918,19.3341,19.3413,87500.0
2011-02-07 13:00:00,26.84,26.89,26.8,26.84,61300.0,19.3485,19.3846,19.3197,19.3485,61300.0
2011-02-07 14:00:00,26.84,26.9,26.74,26.77,175800.0,19.3485,19.3918,19.2764,19.298,175800.0
2011-02-07 15:00:00,26.76,26.86,26.74,26.81,547500.0,19.2908,19.3629,19.2764,19.3269,547500.0
2011-02-08 09:30:00,26.82,26.82,26.68,26.73,87300.0,19.3341,19.3341,19.2332,19.2692,87300.0
2011-02-08 10:00:00,26.75,26.87,26.69,26.8,494600.0,19.2836,19.3701,19.2404,19.3197,494600.0
2011-02-08 11:00:00,26.8,26.86,26.71,26.82,216400.0,19.3197,19.3629,19.2548,19.3341,216400.0
2011-02-08 12:00:00,26.82,26.86,26.77,26.83,163100.0,19.3341,19.3629,19.298,19.3413,163100.0
2011-02-08 13:00:00,26.83,26.83,26.72,26.72,296900.0,19.3413,19.3413,19.262,19.262,296900.0
2011-02-08 14:00:00,26.72,26.79,26.72,26.76,442100.0,19.262,19.3125,19.262,19.2908,442100.0
2011-02-08 15:00:00,26.76,26.82,26.74,26.82,357300.0,19.2908,19.3341,19.2764,19.3341,357300.0
2011-02-09 09:30:00,26.72,26.78,26.62,26.78,123000.0,19.262,19.3053,19.1899,19.3053,123000.0
2011-02-09 10:00:00,26.78,26.9,26.75,26.9,210300.0,19.3053,19.3918,19.2836,19.3918,210300.0
2011-02-09 11:00:00,26.9,26.93,26.69,26.69,271000.0,19.3918,19.4134,19.2404,19.2404,271000.0
2011-02-09 12:00:00,26.69,26.76,26.63,26.71,119700.0,19.2404,19.2908,19.1971,19.2548,119700.0
2011-02-09 13:00:00,26.72,26.81,26.72,26.74,104600.0,19.262,19.3269,19.262,19.2764,104600.0
2011-02-09 14:00:00,26.73,26.74,26.49,26.5,197000.0,19.2692,19.2764,19.0962,19.1034,197000.0
2011-02-09 15:00:00,26.5,26.67,26.5,26.65,393400.0,19.1034,19.226,19.1034,19.2115,393400.0
2011-02-10 09:30:00,26.5,26.71,26.45,26.54,101600.0,19.1034,19.2548,19.0674,19.1322,101600.0
2011-02-10 10:00:00,26.53,26.62,26.44,26.52,242400.0,19.125,19.1899,19.0602,19.1178,242400.0
2011-02-10 11:00:00,26.52,26.58,26.5,26.56,100600.0,19.1178,19.1611,19.1034,19.1467,100600.0
2011-02-10 12:00:00,26.56,26.57,26.47,26.47,63800.0,19.1467,19.1539,19.0818,19.0818,63800.0
2011-02-10 13:00:00,26.48,26.52,26.46,26.51,147800.0,19.089,19.1178,19.0746,19.1106,147800.0
2011-02-10 14:00:00,26.51,26.59,26.49,26.52,185600.0,19.1106,19.1683,19.0962,19.1178,185600.0
2011-02-10 15:00:00,26.52,26.58,26.48,26.56,413300.0,19.1178,19.1611,19.089,19.1467,413300.0
2011-02-11 09:30:00,26.48,26.54,26.4,26.43,208300.0,19.089,19.1322,19.0313,19.0529,208300.0
2011-02-11 10:00:00,26.44,26.73,26.44,26.72,429000.0,19.0602,19.2692,19.0602,19.262,429000.0
2011-02-11 11:00:00,26.72,26.97,26.7,26.95,752300.0,19.262,19.4422,19.2476,19.4278,752300.0
2011-02-11 12:00:00,26.94,26.95,26.83,26.93,276600.0,19.4206,19.4278,19.3413,19.4134,276600.0
2011-02-11 13:00:00,26.93,27.08,26.91,27.07,325600.0,19.4134,19.5215,19.399,19.5143,325600.0
2011-02-11 14:00:00,27.08,27.22,27.07,27.15,452900.0,19.5215,19.6224,19.5143,19.572,452900.0
2011-02-11 15:00:00,27.15,27.18,27.11,27.16,695300.0,19.572,19.5936,19.5431,19.5792,695300.0
2011-02-14 09:30:00,27.08,27.2,26.98,27.18,286800.0,19.5215,19.608,19.4494,19.5936,286800.0
2011-02-14 10:00:00,27.18,27.22,27.01,27.04,280100.0,19.5936,19.6224,19.4711,19.4927,280100.0
2011-02-14 11:00:00,27.04,27.11,27.01,27.08,142900.0,19.4927,19.5431,19.4711,19.5215,142900.0
2011-02-14 12:00:00,27.09,27.11,27.05,27.07,52500.0,19.5287,19.5431,19.4999,19.5143,52500.0
2011-02-14 13:00:00,27.07,27.11,27.04,27.06,38600.0,19.5143,19.5431,19.4927,19.5071,38600.0
2011-02-14 14:00:00,27.06,27.09,27.05,27.09,74300.0,19.5071,19.5287,19.4999,19.5287,74300.0
2011-02-14 15:00:00,27.09,27.16,27.05,27.15,554500.0,19.5287,19.5792,19.4999,19.572,554500.0
2011-02-15 09:30:00,27.03,27.22,26.99,27.17,189200.0,19.4855,19.6224,19.4566,19.5864,189200.0
2011-02-15 10:00:00,27.17,27.19,27.08,27.09,345800.0,19.5864,19.6008,19.5215,19.5287,345800.0
2011-02-15 11:00:00,27.1,27.18,27.1,27.1,228300.0,19.5359,19.5936,19.5359,19.5359,228300.0
2011-02-15 12:00:00,27.1,27.22,27.1,27.2,315900.0,19.5359,19.6224,19.5359,19.608,315900.0
2011-02-15 13:00:00,27.2,27.21,27.12,27.13,349600.0,19.608,19.6152,19.5504,19.5576,349600.0
2011-02-15 14:00:00,27.12,27.13,26.9,26.98,755700.0,19.5504,19.5576,19.3918,19.4494,755700.0
2011-02-15 15:00:00,26.97,26.98,26.85,26.91,611000.0,19.4422,19.4494,19.3557,19.399,611000.0
2011-02-16 09:30:00,27.0,27.1,26.96,27.08,84500.0,19.4639,19.5359,19.435,19.5215,84500.0
2011-02-16 10:00:00,27.08,27.15,27.02,27.13,165200.0,19.5215,19.572,19.4783,19.5576,165200.0
2011-02-16 11:00:00,27.13,27.14,27.05,27.08,178500.0,19.5576,19.5648,19.4999,19.5215,178500.0
2011-02-16 12:00:00,27.09,27.1,26.96,27.1,142000.0,19.5287,19.5359,19.435,19.5359,142000.0
2011-02-16 13:00:00,27.09,27.19,27.06,27.18,181100.0,19.5287,19.6008,19.5071,19.5936,181100.0
2011-02-16 14:00:00,27.18,27.23,27.11,27.2,401400.0,19.5936,19.6297,19.5431,19.608,401400.0
2011-02-16 15:00:00,27.2,27.23,27.11,27.19,475100.0,19.608,19.6297,19.5431,19.6008,475100.0
2011-02-17 09:30:00,27.17,27.17,27.01,27.04,172400.0,19.5864,19.5864,19.4711,19.4927,172400.0
2011-02-17 10:00:00,27.05,27.1,26.96,26.96,114500.0,19.4999,19.5359,19.435,19.435,114500.0
2011-02-17 11:00:00,26.97,27.06,26.96,27.03,95500.0,19.4422,19.5071,19.435,19.4855,95500.0
2011-02-17 12:00:00,27.03,27.09,26.99,27.07,97700.0,19.4855,19.5287,19.4566,19.5143,97700.0
2011-02-17 13:00:00,27.08,27.12,27.07,27.1,85700.0,19.5215,19.5504,19.5143,19.5359,85700.0
2011-02-17 14:00:00,27.1,27.16,27.08,27.12,278800.0,19.5359,19.5792,19.5215,19.5504,278800.0
2011-02-17 15:00:00,27.13,27.19,27.11,27.12,287800.0,19.5576,19.6008,19.5431,19.5504,287800.0
2011-02-18 09:30:00,27.15,27.26,27.13,27.14,228400.0,19.572,19.6513,19.5576,19.5648,228400.0
2011-02-18 10:00:00,27.14,27.23,27.12,27.18,135300.0,19.5648,19.6297,19.5504,19.5936,135300.0
2011-02-18 11:00:00,27.2,27.26,27.19,27.24,50400.0,19.608,19.6513,19.6008,19.6369,50400.0
2011-02-18 12:00:00,27.25,27.32,27.25,27.3,122500.0,19.6441,19.6945,19.6441,19.6801,122500.0
2011-02-18 13:00:00,27.29,27.31,27.24,27.29,114200.0,19.6729,19.6873,19.6369,19.6729,114200.0
2011-02-18 14:00:00,27.29,27.31,27.21,27.3,206500.0,19.6729,19.6873,19.6152,19.6801,206500.0
2011-02-18 15:00:00,27.3,27.32,27.27,27.31,314200.0,19.6801,19.6945,19.6585,19.6873,314200.0
2011-02-22 09:30:00,27.12,27.12,26.77,27.01,594000.0,19.5504,19.5504,19.298,19.4711,594000.0
2011-02-22 10:00:00,27.01,27.18,26.93,26.99,414000.0,19.4711,19.5936,19.4134,19.4566,414000.0
2011-02-22 11:00:00,26.99,26.99,26.68,26.7,392200.0,19.4566,19.4566,19.2332,19.2476,392200.0
2011-02-22 12:00:00,26.71,26.71,26.59,26.61,602500.0,19.2548,19.2548,19.1683,19.1827,602500.0
2011-02-22 13:00:00,26.61,26.76,26.58,26.68,142400.0,19.1827,19.2908,19.1611,19.2332,142400.0
2011-02-22 14:00:00,26.69,26.78,26.65,26.67,175400.0,19.2404,19.3053,19.2115,19.226,175400.0
2011-02-22 15:00:00,26.68,26.72,26.61,26.67,723100.0,19.2332,19.262,19.1827,19.226,723100.0
2011-02-23 09:30:00,26.79,26.86,26.62,26.63,204300.0,19.3125,19.3629,19.1899,19.1971,204300.0
2011-02-23 10:00:00,26.63,26.75,26.55,26.71,391800.0,19.1971,19.2836,19.1395,19.2548,391800.0
2011-02-23 11:00:00,26.71,26.72,26.4,26.41,388800.0,19.2548,19.262,19.0313,19.0385,388800.0
2011-02-23 12:00:00,26.41,26.49,26.34,26.37,405000.0,19.0385,19.0962,18.9881,19.0097,405000.0
2011-02-23 13:00:00,26.37,26.43,26.24,26.41,704100.0,19.0097,19.0529,18.916,19.0385,704100.0
2011-02-23 14:00:00,26.41,26.53,26.37,26.51,189900.0,19.0385,19.125,19.0097,19.1106,189900.0
2011-02-23 15:00:00,26.51,26.56,26.3,26.33,664400.0,19.1106,19.1467,18.9592,18.9809,664400.0
2011-02-24 09:30:00,26.4,26.5,26.25,26.28,549500.0,19.0313,19.1034,18.9232,18.9448,549500.0
2011-02-24 10:00:00,26.26,26.36,26.16,26.21,614900.0,18.9304,19.0025,18.8583,18.8944,614900.0
2011-02-24 11:00:00,26.22,26.26,26.06,26.16,552800.0,18.9016,18.9304,18.7862,18.8583,552800.0
2011-02-24 12:00:00,26.16,26.17,25.96,26.06,723400.0,18.8583,18.8655,18.7141,18.7862,723400.0
2011-02-24 13:00:00,26.04,26.09,25.83,25.87,791000.0,18.7718,18.8078,18.6204,18.6493,791000.0
2011-02-24 14:00:00,25.87,26.1,25.85,26.07,1038200.0,18.6493,18.8151,18.6348,18.7934,1038200.0
2011-02-24 15:00:00,26.06,26.17,26.05,26.11,801600.0,18.7862,18.8655,18.779,18.8223,801600.0
2011-02-25 09:30:00,26.27,26.36,26.17,26.29,386500.0,18.9376,19.0025,18.8655,18.952,386500.0
2011-02-25 10:00:00,26.3,26.5,26.29,26.47,719400.0,18.9592,19.1034,18.952,19.0818,719400.0
2011-02-25 11:00:00,26.47,26.57,26.38,26.45,283400.0,19.0818,19.1539,19.0169,19.0674,283400.0
2011-02-25 12:00:00,26.45,26.57,26.44,26.57,222600.0,19.0674,19.1539,19.0602,19.1539,222600.0
2011-02-25 13:00:00,26.56,26.67,26.55,26.63,271700.0,19.1467,19.226,19.1395,19.1971,271700.0
2011-02-25 14:00:00,26.64,26.7,26.58,26.62,216000.0,19.2043,19.2476,19.1611,19.1899,216000.0
2011-02-25 15:00:00,26.61,26.71,26.58,26.69,426500.0,19.1827,19.2548,19.1611,19.2404,426500.0
2011-02-28 09:30:00,26.8,26.98,26.8,26.97,224900.0,19.3197,19.4494,19.3197,19.4422,224900.0
2011-02-28 10:00:00,26.96,27.03,26.91,26.97,388700.0,19.435,19.4855,19.399,19.4422,388700.0
2011-02-28 11:00:00,26.98,26.99,26.78,26.82,185700.0,19.4494,19.4566,19.3053,19.3341,185700.0
2011-02-28 12:00:00,26.81,26.83,26.71,26.73,60500.0,19.3269,19.3413,19.2548,19.2692,60500.0
2011-02-28 13:00:00,26.73,26.74,26.65,26.69,112400.0,19.2692,19.2764,19.2115,19.2404,112400.0
2011-02-28 14:00:00,26.68,26.74,26.65,26.69,60200.0,19.2332,19.2764,19.2115,19.2404,60200.0
2011-02-28 15:00:00,26.7,26.71,26.6,26.7,311900.0,19.2476,19.2548,19.1755,19.2476,311900.0
2011-03-01 09:30:00,26.7,26.7,26.5,26.53,195800.0,19.2476,19.2476,19.1034,19.125,195800.0
2011-03-01 10:00:00,26.5,26.64,26.37,26.64,704600.0,19.1034,19.2043,19.0097,19.2043,704600.0
2011-03-01 11:00:00,26.64,26.68,26.48,26.5,377600.0,19.2043,19.2332,19.089,19.1034,377600.0
2011-03-01 12:00:00,26.5,26.59,26.44,26.51,261300.0,19.1034,19.1683,19.0602,19.1106,261300.0
2011-03-01 13:00:00,26.5,26.52,26.32,26.38,605000.0,19.1034,19.1178,18.9737,19.0169,605000.0
2011-03-01 14:00:00,26.37,26.39,26.26,26.35,394700.0,19.0097,19.0241,18.9304,18.9953,394700.0
2011-03-01 15:00:00,26.35,26.46,26.27,26.29,764400.0,18.9953,19.0746,18.9376,18.952,764400.0
2011-03-02 09:30:00,26.32,26.37,26.25,26.3,142200.0,18.9737,19.0097,18.9232,18.9592,142200.0
2011-03-02 10:00:00,26.3,26.32,26.14,26.27,264400.0,18.9592,18.9737,18.8439,18.9376,264400.0
2011-03-02 11:00:00,26.27,26.33,26.04,26.04,568100.0,18.9376,18.9809,18.7718,18.7718,568100.0
2011-03-02 12:00:00,26.03,26.17,25.98,26.14,382100.0,18.7646,18.8655,18.7286,18.8439,382100.0
2011-03-02 13:00:00,26.14,26.17,26.03,26.06,169300.0,18.8439,18.8655,18.7646,18.7862,169300.0
2011-03-02 14:00:00,26.06,26.23,26.01,26.2,422500.0,18.7862,18.9088,18.7502,18.8871,422500.0
2011-03-02 15:00:00,26.21,26.25,26.13,26.15,506400.0,18.8944,18.9232,18.8367,18.8511,506400.0
2011-03-03 09:30:00,26.42,26.66,26.41,26.62,300900.0,19.0457,19.2188,19.0385,19.1899,300900.0
2011-03-03 10:00:00,26.6,26.7,26.51,26.63,341100.0,19.1755,19.2476,19.1106,19.1971,341100.0
2011-03-03 11:00:00,26.63,26.78,26.61,26.78,238300.0,19.1971,19.3053,19.1827,19.3053,238300.0
2011-03-03 12:00:00,26.78,26.81,26.76,26.78,81300.0,19.3053,19.3269,19.2908,19.3053,81300.0
2011-03-03 13:00:00,26.79,26.79,26.73,26.73,108600.0,19.3125,19.3125,19.2692,19.2692,108600.0
2011-03-03 14:00:00,26.73,26.8,26.73,26.76,104600.0,19.2692,19.3197,19.2692,19.2908,104600.0
2011-03-03 15:00:00,26.76,26.78,26.67,26.71,463900.0,19.2908,19.3053,19.226,19.2548,463900.0
2011-03-04 09:30:00,26.65,26.76,26.57,26.66,223900.0,19.2115,19.2908,19.1539,19.2188,223900.0
2011-03-04 10:00:00,26.65,26.66,26.49,26.54,279800.0,19.2115,19.2188,19.0962,19.1322,279800.0
2011-03-04 11:00:00,26.55,26.55,26.36,26.36,167700.0,19.1395,19.1395,19.0025,19.0025,167700.0
2011-03-04 12:00:00,26.36,26.39,26.23,26.24,351400.0,19.0025,19.0241,18.9088,18.916,351400.0
2011-03-04 13:00:00,26.24,26.32,26.23,26.29,141300.0,18.916,18.9737,18.9088,18.952,141300.0
2011-03-04 14:00:00,26.28,26.34,26.22,26.34,88100.0,18.9448,18.9881,18.9016,18.9881,88100.0
2011-03-04 15:00:00,26.35,26.47,26.27,26.46,829600.0,18.9953,19.0818,18.9376,19.0746,829600.0
2011-03-07 09:30:00,26.5,26.79,26.49,26.65,274600.0,19.1034,19.3125,19.0962,19.2115,274600.0
2011-03-07 10:00:00,26.64,26.65,26.36,26.38,383300.0,19.2043,19.2115,19.0025,19.0169,383300.0
2011-03-07 11:00:00,26.37,26.46,26.22,26.25,298200.0,19.0097,19.0746,18.9016,18.9232,298200.0
2011-03-07 12:00:00,26.24,26.28,26.1,26.11,284100.0,18.916,18.9448,18.8151,18.8223,284100.0
2011-03-07 13:00:00,26.12,26.24,26.1,26.16,234000.0,18.8295,18.916,18.8151,18.8583,234000.0
2011-03-07 14:00:00,26.16,26.28,26.15,26.21,271200.0,18.8583,18.9448,18.8511,18.8944,271200.0
2011-03-07 15:00:00,26.21,26.36,26.2,26.26,281700.0,18.8944,19.0025,18.8871,18.9304,281700.0
2011-03-08 09:30:00,26.28,26.7,26.28,26.7,165200.0,18.9448,19.2476,18.9448,19.2476,165200.0
2011-03-08 10:00:00,26.72,26.95,26.72,26.93,594400.0,19.262,19.4278,19.262,19.4134,594400.0
2011-03-08 11:00:00,26.92,27.05,26.88,27.05,205500.0,19.4062,19.4999,19.3773,19.4999,205500.0
2011-03-08 12:00:00,27.05,27.07,26.98,26.98,189800.0,19.4999,19.5143,19.4494,19.4494,189800.0
2011-03-08 13:00:00,26.98,27.09,26.98,27.08,133500.0,19.4494,19.5287,19.4494,19.5215,133500.0
2011-03-08 14:00:00,27.09,27.09,26.93,27.01,159800.0,19.5287,19.5287,19.4134,19.4711,159800.0
2011-03-08 15:00:00,27.01,27.04,26.95,26.97,522200.0,19.4711,19.4927,19.4278,19.4422,522200.0
2011-03-09 09:30:00,26.97,27.0,26.86,26.86,143400.0,19.4422,19.4639,19.3629,19.3629,143400.0
2011-03-09 10:00:00,26.86,26.98,26.79,26.83,360800.0,19.3629,19.4494,19.3125,19.3413,360800.0
2011-03-09 11:00:00,26.83,27.1,26.8,27.09,177100.0,19.3413,19.5359,19.3197,19.5287,177100.0
2011-03-09 12:00:00,27.09,27.14,26.94,26.96,98200.0,19.5287,19.5648,19.4206,19.435,98200.0
2011-03-09 13:00:00,26.96,26.98,26.86,26.88,109800.0,19.435,19.4494,19.3629,19.3773,109800.0
2011-03-09 14:00:00,26.88,26.94,26.82,26.91,61300.0,19.3773,19.4206,19.3341,19.399,61300.0
2011-03-09 15:00:00,26.9,26.95,26.88,26.89,170700.0,19.3918,19.4278,19.3773,19.3846,170700.0
2011-03-10 09:30:00,26.62,26.62,26.33,26.37,179800.0,19.1899,19.1899,18.9809,19.0097,179800.0
2011-03-10 10:00:00,26.37,26.44,26.3,26.31,315300.0,19.0097,19.0602,18.9592,18.9664,315300.0
2011-03-10 11:00:00,26.31,26.34,26.21,26.3,232900.0,18.9664,18.9881,18.8944,18.9592,232900.0
2011-03-10 12:00:00,26.29,26.36,26.21,26.35,362800.0,18.952,19.0025,18.8944,18.9953,362800.0
2011-03-10 13:00:00,26.35,26.37,26.17,26.26,296300.0,18.9953,19.0097,18.8655,18.9304,296300.0
2011-03-10 14:00:00,26.26,26.36,26.24,26.27,298900.0,18.9304,19.0025,18.916,18.9376,298900.0
2011-03-10 15:00:00,26.27,26.35,26.21,26.23,690900.0,18.9376,18.9953,18.8944,18.9088,690900.0
2011-03-11 09:30:00,26.11,26.32,26.05,26.23,253000.0,18.8223,18.9737,18.779,18.9088,253000.0
2011-03-11 10:00:00,26.23,26.24,26.0,26.02,410100.0,18.9088,18.916,18.743,18.7574,410100.0
2011-03-11 11:00:00,26.01,26.12,26.0,26.09,220800.0,18.7502,18.8295,18.743,18.8078,220800.0
2011-03-11 12:00:00,26.09,26.16,26.05,26.11,110900.0,18.8078,18.8583,18.779,18.8223,110900.0
2011-03-11 13:00:00,26.11,26.14,26.05,26.13,71900.0,18.8223,18.8439,18.779,18.8367,71900.0
2011-03-11 14:00:00,26.13,26.26,26.13,26.21,144900.0,18.8367,18.9304,18.8367,18.8944,144900.0
2011-03-11 15:00:00,26.21,26.29,26.15,26.16,551700.0,18.8944,18.952,18.8511,18.8583,551700.0
2011-03-14 09:30:00,26.02,26.08,25.94,26.07,124100.0,18.7574,18.8006,18.6997,18.7934,124100.0
2011-03-14 10:00:00,26.06,26.08,25.8,25.87,542300.0,18.7862,18.8006,18.5988,18.6493,542300.0
2011-03-14 11:00:00,25.87,25.89,25.72,25.81,380000.0,18.6493,18.6637,18.5411,18.606,380000.0
2011-03-14 12:00:00,25.82,25.88,25.8,25.82,187800.0,18.6132,18.6565,18.5988,18.6132,187800.0
2011-03-14 13:00:00,25.83,25.94,25.83,25.85,189600.0,18.6204,18.6997,18.6204,18.6348,189600.0
2011-03-14 14:00:00,25.86,25.92,25.82,25.83,330600.0,18.642,18.6853,18.6132,18.6204,330600.0
2011-03-14 15:00:00,25.83,25.97,25.8,25.92,732400.0,18.6204,18.7213,18.5988,18.6853,732400.0
2011-03-15 09:30:00,25.4,25.68,25.3,25.51,590400.0,18.3104,18.5123,18.2384,18.3897,590400.0
2011-03-15 10:00:00,25.51,25.63,25.45,25.52,1259500.0,18.3897,18.4762,18.3465,18.3969,1259500.0
2011-03-15 11:00:00,25.51,25.65,25.49,25.65,192200.0,18.3897,18.4907,18.3753,18.4907,192200.0
2011-03-15 12:00:00,25.65,25.72,25.6,25.63,175300.0,18.4907,18.5411,18.4546,18.4762,175300.0
2011-03-15 13:00:00,25.63,25.7,25.61,25.63,230000.0,18.4762,18.5267,18.4618,18.4762,230000.0
2011-03-15 14:00:00,25.64,25.79,25.6,25.75,292700.0,18.4835,18.5916,18.4546,18.5627,292700.0
2011-03-15 15:00:00,25.74,25.9,25.73,25.77,1039900.0,18.5555,18.6709,18.5483,18.5772,1039900.0
2011-03-16 09:30:00,25.78,25.79,25.62,25.64,166900.0,18.5844,18.5916,18.469,18.4835,166900.0
2011-03-16 10:00:00,25.65,25.75,25.62,25.63,417000.0,18.4907,18.5627,18.469,18.4762,417000.0
2011-03-16 11:00:00,25.61,25.63,25.38,25.55,881300.0,18.4618,18.4762,18.296,18.4186,881300.0
2011-03-16 12:00:00,25.54,25.7,25.49,25.69,375800.0,18.4114,18.5267,18.3753,18.5195,375800.0
2011-03-16 13:00:00,25.69,25.72,25.51,25.55,268000.0,18.5195,18.5411,18.3897,18.4186,268000.0
2011-03-16 14:00:00,25.55,25.68,25.44,25.64,483400.0,18.4186,18.5123,18.3393,18.4835,483400.0
2011-03-16 15:00:00,25.64,25.69,25.48,25.48,553600.0,18.4835,18.5195,18.3681,18.3681,553600.0
2011-03-17 09:30:00,25.82,25.83,25.6,25.74,129600.0,18.6132,18.6204,18.4546,18.5555,129600.0
2011-03-17 10:00:00,25.74,25.77,25.58,25.6,159000.0,18.5555,18.5772,18.4402,18.4546,159000.0
2011-03-17 11:00:00,25.6,25.61,25.54,25.57,392800.0,18.4546,18.4618,18.4114,18.433,392800.0
2011-03-17 12:00:00,25.57,25.66,25.56,25.59,216800.0,18.433,18.4979,18.4258,18.4474,216800.0
2011-03-17 13:00:00,25.59,25.62,25.45,25.46,139800.0,18.4474,18.469,18.3465,18.3537,139800.0
2011-03-17 14:00:00,25.46,25.55,25.46,25.54,141800.0,18.3537,18.4186,18.3537,18.4114,141800.0
2011-03-17 15:00:00,25.54,25.68,25.53,25.58,348400.0,18.4114,18.5123,18.4042,18.4402,348400.0
2011-03-18 09:30:00,25.8,25.98,25.67,25.89,298600.0,18.6543,18.7845,18.5603,18.7194,298600.0
2011-03-18 10:00:00,25.89,25.9,25.79,25.82,164000.0,18.7194,18.7266,18.6471,18.6688,164000.0
2011-03-18 11:00:00,25.83,25.94,25.7,25.85,301600.0,18.676,18.7556,18.582,18.6905,301600.0
2011-03-18 12:00:00,25.85,25.95,25.83,25.91,288300.0,18.6905,18.7628,18.676,18.7339,288300.0
2011-03-18 13:00:00,25.91,25.95,25.88,25.91,191700.0,18.7339,18.7628,18.7122,18.7339,191700.0
2011-03-18 14:00:00,25.9,25.92,25.81,25.9,624000.0,18.7266,18.7411,18.6616,18.7266,624000.0
2011-03-18 15:00:00,25.9,25.91,25.79,25.86,913200.0,18.7266,18.7339,18.6471,18.6977,913200.0
2011-03-21 09:30:00,26.09,26.3,26.04,26.24,139000.0,18.864,19.0158,18.8279,18.9725,139000.0
2011-03-21 10:00:00,26.24,26.26,26.01,26.1,257200.0,18.9725,18.9869,18.8062,18.8712,257200.0
2011-03-21 11:00:00,26.1,26.18,26.09,26.15,77200.0,18.8712,18.9291,18.864,18.9074,77200.0
2011-03-21 12:00:00,26.16,26.19,26.13,26.13,74300.0,18.9146,18.9363,18.8929,18.8929,74300.0
2011-03-21 13:00:00,26.14,26.17,26.11,26.14,150600.0,18.9002,18.9219,18.8785,18.9002,150600.0
2011-03-21 14:00:00,26.13,26.18,26.12,26.15,215200.0,18.8929,18.9291,18.8857,18.9074,215200.0
2011-03-21 15:00:00,26.15,26.26,26.12,26.26,377400.0,18.9074,18.9869,18.8857,18.9869,377400.0
2011-03-22 09:30:00,26.25,26.39,26.23,26.33,47000.0,18.9797,19.0809,18.9652,19.0375,47000.0
2011-03-22 10:00:00,26.35,26.39,26.22,26.23,373400.0,19.052,19.0809,18.958,18.9652,373400.0
2011-03-22 11:00:00,26.22,26.24,26.16,26.21,69600.0,18.958,18.9725,18.9146,18.9508,69600.0
2011-03-22 12:00:00,26.22,26.22,26.11,26.14,34100.0,18.958,18.958,18.8785,18.9002,34100.0
2011-03-22 13:00:00,26.14,26.14,26.09,26.13,56400.0,18.9002,18.9002,18.864,18.8929,56400.0
2011-03-22 14:00:00,26.12,26.15,26.09,26.15,39400.0,18.8857,18.9074,18.864,18.9074,39400.0
2011-03-22 15:00:00,26.15,26.16,26.07,26.07,270600.0,18.9074,18.9146,18.8495,18.8495,270600.0
2011-03-23 09:30:00,26.0,26.04,25.75,25.77,228100.0,18.7989,18.8279,18.6182,18.6326,228100.0
2011-03-23 10:00:00,25.77,25.9,25.54,25.56,976100.0,18.6326,18.7266,18.4663,18.4808,976100.0
2011-03-23 11:00:00,25.56,25.68,25.49,25.62,558100.0,18.4808,18.5676,18.4302,18.5242,558100.0
2011-03-23 12:00:00,25.62,25.73,25.6,25.68,138400.0,18.5242,18.6037,18.5097,18.5676,138400.0
2011-03-23 13:00:00,25.68,25.8,25.68,25.76,113000.0,18.5676,18.6543,18.5676,18.6254,113000.0
2011-03-23 14:00:00,25.76,25.84,25.72,25.82,290400.0,18.6254,18.6832,18.5965,18.6688,290400.0
2011-03-23 15:00:00,25.82,25.83,25.77,25.78,380600.0,18.6688,18.676,18.6326,18.6399,380600.0
2011-03-24 09:30:00,25.88,25.88,25.61,25.62,48300.0,18.7122,18.7122,18.517,18.5242,48300.0
2011-03-24 10:00:00,25.62,25.67,25.55,25.66,137800.0,18.5242,18.5603,18.4736,18.5531,137800.0
2011-03-24 11:00:00,25.66,25.71,25.63,25.69,105700.0,18.5531,18.5893,18.5314,18.5748,105700.0
2011-03-24 12:00:00,25.69,25.78,25.65,25.66,118500.0,18.5748,18.6399,18.5459,18.5531,118500.0
2011-03-24 13:00:00,25.66,25.7,25.63,25.69,141300.0,18.5531,18.582,18.5314,18.5748,141300.0
2011-03-24 14:00:00,25.7,25.75,25.69,25.69,234500.0,18.582,18.6182,18.5748,18.5748,234500.0
2011-03-24 15:00:00,25.7,25.82,25.69,25.74,319200.0,18.582,18.6688,18.5748,18.6109,319200.0
2011-03-25 09:30:00,25.78,25.89,25.75,25.77,50800.0,18.6399,18.7194,18.6182,18.6326,50800.0
2011-03-25 10:00:00,25.78,26.17,25.76,26.16,348200.0,18.6399,18.9219,18.6254,18.9146,348200.0
2011-03-25 11:00:00,26.17,26.23,26.15,26.21,357900.0,18.9219,18.9652,18.9074,18.9508,357900.0
2011-03-25 12:00:00,26.22,26.25,26.18,26.19,238000.0,18.958,18.9797,18.9291,18.9363,238000.0
2011-03-25 13:00:00,26.2,26.22,26.05,26.07,956600.0,18.9435,18.958,18.8351,18.8495,956600.0
2011-03-25 14:00:00,26.06,26.07,25.98,26.01,481800.0,18.8423,18.8495,18.7845,18.8062,481800.0
2011-03-25 15:00:00,26.01,26.08,25.85,25.86,1080600.0,18.8062,18.8568,18.6905,18.6977,1080600.0
2011-03-28 09:30:00,25.9,25.95,25.83,25.91,212200.0,18.7266,18.7628,18.676,18.7339,212200.0
2011-03-28 10:00:00,25.91,26.0,25.89,25.99,154300.0,18.7339,18.7989,18.7194,18.7917,154300.0
2011-03-28 11:00:00,25.99,26.01,25.96,25.99,78700.0,18.7917,18.8062,18.77,18.7917,78700.0
2011-03-28 12:00:00,25.98,25.99,25.94,25.94,85500.0,18.7845,18.7917,18.7556,18.7556,85500.0
2011-03-28 13:00:00,25.94,25.95,25.93,25.93,89400.0,18.7556,18.7628,18.7483,18.7483,89400.0
2011-03-28 14:00:00,25.93,25.99,25.91,25.93,186300.0,18.7483,18.7917,18.7339,18.7483,186300.0
2011-03-28 15:00:00,25.93,25.99,25.87,25.87,392000.0,18.7483,18.7917,18.7049,18.7049,392000.0
2011-03-29 09:30:00,25.88,26.0,25.88,25.93,55000.0,18.7122,18.7989,18.7122,18.7483,55000.0
2011-03-29 10:00:00,25.93,26.22,25.91,26.2,402900.0,18.7483,18.958,18.7339,18.9435,402900.0
2011-03-29 11:00:00,26.21,26.26,26.17,26.19,208100.0,18.9508,18.9869,18.9219,18.9363,208100.0
2011-03-29 12:00:00,26.19,26.19,26.06,26.06,105000.0,18.9363,18.9363,18.8423,18.8423,105000.0
2011-03-29 13:00:00,26.05,26.07,26.03,26.04,76200.0,18.8351,18.8495,18.8206,18.8279,76200.0
2011-03-29 14:00:00,26.03,26.1,26.03,26.09,134400.0,18.8206,18.8712,18.8206,18.864,134400.0
2011-03-29 15:00:00,26.09,26.11,26.06,26.07,188400.0,18.864,18.8785,18.8423,18.8495,188400.0
2011-03-30 09:30:00,26.17,26.21,26.09,26.21,46600.0,18.9219,18.9508,18.864,18.9508,46600.0
2011-03-30 10:00:00,26.2,26.3,26.15,26.29,109000.0,18.9435,19.0158,18.9074,19.0086,109000.0
2011-03-30 11:00:00,26.3,26.44,26.3,26.43,130500.0,19.0158,19.1171,19.0158,19.1098,130500.0
2011-03-30 12:00:00,26.44,26.45,26.41,26.42,73600.0,19.1171,19.1243,19.0954,19.1026,73600.0
2011-03-30 13:00:00,26.41,26.46,26.4,26.45,121400.0,19.0954,19.1315,19.0881,19.1243,121400.0
2011-03-30 14:00:00,26.45,26.52,26.45,26.48,78000.0,19.1243,19.1749,19.1243,19.146,78000.0
2011-03-30 15:00:00,26.47,26.52,26.45,26.46,236200.0,19.1388,19.1749,19.1243,19.1315,236200.0
2011-03-31 09:30:00,26.38,26.45,26.34,26.4,82500.0,19.0737,19.1243,19.0448,19.0881,82500.0
2011-03-31 10:00:00,26.39,26.49,26.39,26.48,182500.0,19.0809,19.1532,19.0809,19.146,182500.0
2011-03-31 11:00:00,26.48,26.49,26.41,26.47,193200.0,19.146,19.1532,19.0954,19.1388,193200.0
2011-03-31 12:00:00,26.47,26.6,26.47,26.59,226900.0,19.1388,19.2328,19.1388,19.2255,226900.0
2011-03-31 13:00:00,26.59,26.6,26.57,26.59,72000.0,19.2255,19.2328,19.2111,19.2255,72000.0
2011-03-31 14:00:00,26.58,26.63,26.58,26.6,89300.0,19.2183,19.2544,19.2183,19.2328,89300.0
2011-03-31 15:00:00,26.6,26.66,26.56,26.61,292200.0,19.2328,19.2761,19.2038,19.24,292200.0
2011-04-01 09:30:00,26.77,26.86,26.77,26.79,264900.0,19.3557,19.4207,19.3557,19.3701,264900.0
2011-04-01 10:00:00,26.79,26.98,26.77,26.96,257200.0,19.3701,19.5075,19.3557,19.4931,257200.0
2011-04-01 11:00:00,26.96,27.02,26.96,27.0,127900.0,19.4931,19.5364,19.4931,19.522,127900.0
2011-04-01 12:00:00,26.99,26.99,26.95,26.95,48800.0,19.5147,19.5147,19.4858,19.4858,48800.0
2011-04-01 13:00:00,26.95,26.97,26.95,26.97,101100.0,19.4858,19.5003,19.4858,19.5003,101100.0
2011-04-01 14:00:00,26.97,26.98,26.84,26.85,161300.0,19.5003,19.5075,19.4063,19.4135,161300.0
2011-04-01 15:00:00,26.85,26.91,26.77,26.9,335400.0,19.4135,19.4569,19.3557,19.4497,335400.0
2011-04-04 09:30:00,26.91,27.05,26.91,27.01,74400.0,19.4569,19.5581,19.4569,19.5292,74400.0
2011-04-04 10:00:00,27.01,27.06,27.0,27.06,77900.0,19.5292,19.5654,19.522,19.5654,77900.0
2011-04-04 11:00:00,27.07,27.09,27.04,27.05,37500.0,19.5726,19.587,19.5509,19.5581,37500.0
2011-04-04 12:00:00,27.05,27.07,27.03,27.03,43900.0,19.5581,19.5726,19.5437,19.5437,43900.0
2011-04-04 13:00:00,27.03,27.04,26.97,26.98,40700.0,19.5437,19.5509,19.5003,19.5075,40700.0
2011-04-04 14:00:00,26.99,27.04,26.97,27.0,56600.0,19.5147,19.5509,19.5003,19.522,56600.0
2011-04-04 15:00:00,27.0,27.07,26.96,27.01,211800.0,19.522,19.5726,19.4931,19.5292,211800.0
2011-04-05 09:30:00,26.98,26.98,26.91,26.95,84800.0,19.5075,19.5075,19.4569,19.4858,84800.0
2011-04-05 10:00:00,26.93,27.03,26.89,26.94,477000.0,19.4714,19.5437,19.4424,19.4786,477000.0
2011-04-05 11:00:00,26.94,27.04,26.91,27.03,152600.0,19.4786,19.5509,19.4569,19.5437,152600.0
2011-04-05 12:00:00,27.02,27.07,27.0,27.05,67400.0,19.5364,19.5726,19.522,19.5581,67400.0
2011-04-05 13:00:00,27.05,27.07,27.02,27.02,61500.0,19.5581,19.5726,19.5364,19.5364,61500.0
2011-04-05 14:00:00,27.02,27.02,26.96,26.96,301900.0,19.5364,19.5364,19.4931,19.4931,301900.0
2011-04-05 15:00:00,26.96,26.96,26.8,26.83,355100.0,19.4931,19.4931,19.3774,19.3991,355100.0
2011-04-06 09:30:00,26.95,27.0,26.92,26.99,40000.0,19.4858,19.522,19.4641,19.5147,40000.0
2011-04-06 10:00:00,27.0,27.2,26.99,27.14,153800.0,19.522,19.6666,19.5147,19.6232,153800.0
2011-04-06 11:00:00,27.13,27.19,27.08,27.1,213000.0,19.616,19.6593,19.5798,19.5943,213000.0
2011-04-06 12:00:00,27.1,27.16,27.09,27.16,49500.0,19.5943,19.6377,19.587,19.6377,49500.0
2011-04-06 13:00:00,27.16,27.24,27.14,27.24,51500.0,19.6377,19.6955,19.6232,19.6955,51500.0
2011-04-06 14:00:00,27.25,27.3,27.23,27.29,254900.0,19.7027,19.7389,19.6883,19.7317,254900.0
2011-04-06 15:00:00,27.3,27.36,27.27,27.33,917900.0,19.7389,19.7823,19.7172,19.7606,917900.0
2011-04-07 09:30:00,27.33,27.45,27.33,27.44,198200.0,19.7606,19.8473,19.7606,19.8401,198200.0
2011-04-07 10:00:00,27.43,27.44,27.24,27.3,195500.0,19.8329,19.8401,19.6955,19.7389,195500.0
2011-04-07 11:00:00,27.3,27.33,27.11,27.22,179700.0,19.7389,19.7606,19.6015,19.681,179700.0
2011-04-07 12:00:00,27.22,27.34,27.22,27.34,78900.0,19.681,19.7678,19.681,19.7678,78900.0
2011-04-07 13:00:00,27.34,27.34,27.24,27.27,186000.0,19.7678,19.7678,19.6955,19.7172,186000.0
2011-04-07 14:00:00,27.27,27.3,27.23,27.26,112300.0,19.7172,19.7389,19.6883,19.71,112300.0
2011-04-07 15:00:00,27.26,27.29,27.21,27.23,317900.0,19.71,19.7317,19.6738,19.6883,317900.0
2011-04-08 09:30:00,27.27,27.33,27.19,27.23,104700.0,19.7172,19.7606,19.6593,19.6883,104700.0
2011-04-08 10:00:00,27.22,27.23,26.98,26.99,342500.0,19.681,19.6883,19.5075,19.5147,342500.0
2011-04-08 11:00:00,26.98,26.98,26.89,26.92,116700.0,19.5075,19.5075,19.4424,19.4641,116700.0
2011-04-08 12:00:00,26.92,26.95,26.89,26.9,91600.0,19.4641,19.4858,19.4424,19.4497,91600.0
2011-04-08 13:00:00,26.9,26.93,26.89,26.92,55700.0,19.4497,19.4714,19.4424,19.4641,55700.0
2011-04-08 14:00:00,26.92,26.94,26.74,26.75,256800.0,19.4641,19.4786,19.334,19.3412,256800.0
2011-04-08 15:00:00,26.74,26.8,26.74,26.79,330100.0,19.334,19.3774,19.334,19.3701,330100.0
2011-04-11 09:30:00,26.86,26.89,26.8,26.85,199800.0,19.4207,19.4424,19.3774,19.4135,199800.0
2011-04-11 10:00:00,26.84,26.9,26.78,26.89,311300.0,19.4063,19.4497,19.3629,19.4424,311300.0
2011-04-11 11:00:00,26.88,26.88,26.74,26.74,170700.0,19.4352,19.4352,19.334,19.334,170700.0
2011-04-11 12:00:00,26.74,26.77,26.71,26.74,117400.0,19.334,19.3557,19.3123,19.334,117400.0
2011-04-11 13:00:00,26.73,26.78,26.71,26.77,60300.0,19.3268,19.3629,19.3123,19.3557,60300.0
2011-04-11 14:00:00,26.77,26.8,26.74,26.75,108800.0,19.3557,19.3774,19.334,19.3412,108800.0
2011-04-11 15:00:00,26.75,26.75,26.66,26.74,204400.0,19.3412,19.3412,19.2761,19.334,204400.0
2011-04-12 09:30:00,26.61,26.72,26.55,26.6,77700.0,19.24,19.3195,19.1966,19.2328,77700.0
2011-04-12 10:00:00,26.6,26.62,26.55,26.58,339000.0,19.2328,19.2472,19.1966,19.2183,339000.0
2011-04-12 11:00:00,26.57,26.64,26.57,26.59,89100.0,19.2111,19.2617,19.2111,19.2255,89100.0
2011-04-12 12:00:00,26.59,26.63,26.57,26.6,16400.0,19.2255,19.2544,19.2111,19.2328,16400.0
2011-04-12 13:00:00,26.61,26.73,26.56,26.7,144800.0,19.24,19.3268,19.2038,19.3051,144800.0
2011-04-12 14:00:00,26.7,26.75,26.65,26.65,82000.0,19.3051,19.3412,19.2689,19.2689,82000.0
2011-04-12 15:00:00,26.65,26.66,26.56,26.57,229800.0,19.2689,19.2761,19.2038,19.2111,229800.0
2011-04-13 09:30:00,26.76,26.85,26.38,26.38,67800.0,19.3484,19.4135,19.0737,19.0737,67800.0
2011-04-13 10:00:00,26.38,26.43,26.33,26.36,128300.0,19.0737,19.1098,19.0375,19.0592,128300.0
2011-04-13 11:00:00,26.37,26.38,26.29,26.31,257900.0,19.0665,19.0737,19.0086,19.0231,257900.0
2011-04-13 12:00:00,26.31,26.38,26.24,26.25,52800.0,19.0231,19.0737,18.9725,18.9797,52800.0
2011-04-13 13:00:00,26.24,26.24,26.16,26.17,133300.0,18.9725,18.9725,18.9146,18.9219,133300.0
2011-04-13 14:00:00,26.17,26.26,26.12,26.24,192900.0,18.9219,18.9869,18.8857,18.9725,192900.0
2011-04-13 15:00:00,26.25,26.33,26.17,26.19,206400.0,18.9797,19.0375,18.9219,18.9363,206400.0
2011-04-14 09:30:00,26.12,26.12,25.94,26.08,296700.0,18.8857,18.8857,18.7556,18.8568,296700.0
2011-04-14 10:00:00,26.09,26.14,25.99,26.03,208500.0,18.864,18.9002,18.7917,18.8206,208500.0
2011-04-14 11:00:00,26.03,26.09,26.0,26.09,46700.0,18.8206,18.864,18.7989,18.864,46700.0
2011-04-14 12:00:00,26.09,26.2,26.09,26.19,66400.0,18.864,18.9435,18.864,18.9363,66400.0
2011-04-14 13:00:00,26.19,26.2,26.08,26.09,55100.0,18.9363,18.9435,18.8568,18.864,55100.0
2011-04-14 14:00:00,26.09,26.26,26.09,26.23,653100.0,18.864,18.9869,18.864,18.9652,653100.0
2011-04-14 15:00:00,26.24,26.29,26.23,26.27,460800.0,18.9725,19.0086,18.9652,18.9942,460800.0
2011-04-15 09:30:00,26.31,26.39,26.22,26.23,70700.0,19.0231,19.0809,18.958,18.9652,70700.0
2011-04-15 10:00:00,26.24,26.29,26.16,26.29,206900.0,18.9725,19.0086,18.9146,19.0086,206900.0
2011-04-15 11:00:00,26.3,26.43,26.26,26.41,83900.0,19.0158,19.1098,18.9869,19.0954,83900.0
2011-04-15 12:00:00,26.42,26.48,26.4,26.47,57100.0,19.1026,19.146,19.0881,19.1388,57100.0
2011-04-15 13:00:00,26.48,26.49,26.42,26.43,85600.0,19.146,19.1532,19.1026,19.1098,85600.0
2011-04-15 14:00:00,26.43,26.47,26.42,26.45,44300.0,19.1098,19.1388,19.1026,19.1243,44300.0
2011-04-15 15:00:00,26.44,26.46,26.37,26.46,339900.0,19.1171,19.1315,19.0665,19.1315,339900.0
2011-04-18 09:30:00,26.14,26.37,26.04,26.35,129900.0,18.9002,19.0665,18.8279,19.052,129900.0
2011-04-18 10:00:00,26.34,26.37,26.13,26.15,1065500.0,19.0448,19.0665,18.8929,18.9074,1065500.0
2011-04-18 11:00:00,26.15,26.2,26.12,26.14,120200.0,18.9074,18.9435,18.8857,18.9002,120200.0
2011-04-18 12:00:00,26.13,26.13,26.05,26.06,76800.0,18.8929,18.8929,18.8351,18.8423,76800.0
2011-04-18 13:00:00,26.06,26.06,26.0,26.05,74000.0,18.8423,18.8423,18.7989,18.8351,74000.0
2011-04-18 14:00:00,26.04,26.11,26.02,26.08,80300.0,18.8279,18.8785,18.8134,18.8568,80300.0
2011-04-18 15:00:00,26.07,26.14,26.03,26.08,293700.0,18.8495,18.9002,18.8206,18.8568,293700.0
2011-04-19 09:30:00,26.26,26.3,26.11,26.13,133500.0,18.9869,19.0158,18.8785,18.8929,133500.0
2011-04-19 10:00:00,26.12,26.12,25.96,25.96,163000.0,18.8857,18.8857,18.77,18.77,163000.0
2011-04-19 11:00:00,25.96,25.96,25.83,25.88,224900.0,18.77,18.77,18.676,18.7122,224900.0
2011-04-19 12:00:00,25.87,25.87,25.81,25.83,233900.0,18.7049,18.7049,18.6616,18.676,233900.0
2011-04-19 13:00:00,25.84,25.91,25.83,25.87,102000.0,18.6832,18.7339,18.676,18.7049,102000.0
2011-04-19 14:00:00,25.87,25.9,25.85,25.86,54100.0,18.7049,18.7266,18.6905,18.6977,54100.0
2011-04-19 15:00:00,25.87,25.9,25.82,25.84,189400.0,18.7049,18.7266,18.6688,18.6832,189400.0
2011-04-20 09:30:00,26.1,26.22,25.88,25.9,192300.0,18.8712,18.958,18.7122,18.7266,192300.0
2011-04-20 10:00:00,25.91,26.04,25.88,25.99,294200.0,18.7339,18.8279,18.7122,18.7917,294200.0
2011-04-20 11:00:00,25.99,25.99,25.96,25.98,335700.0,18.7917,18.7917,18.77,18.7845,335700.0
2011-04-20 12:00:00,25.97,25.97,25.86,25.86,80800.0,18.7772,18.7772,18.6977,18.6977,80800.0
2011-04-20 13:00:00,25.86,25.87,25.77,25.82,196900.0,18.6977,18.7049,18.6326,18.6688,196900.0
2011-04-20 14:00:00,25.82,25.87,25.79,25.84,68300.0,18.6688,18.7049,18.6471,18.6832,68300.0
2011-04-20 15:00:00,25.83,25.92,25.8,25.92,153600.0,18.676,18.7411,18.6543,18.7411,153600.0
2011-04-21 09:30:00,26.04,26.1,25.84,25.85,343200.0,18.8279,18.8712,18.6832,18.6905,343200.0
2011-04-21 10:00:00,25.84,25.86,25.73,25.8,1430100.0,18.6832,18.6977,18.6037,18.6543,1430100.0
2011-04-21 11:00:00,25.81,25.85,25.79,25.83,195900.0,18.6616,18.6905,18.6471,18.676,195900.0
2011-04-21 12:00:00,25.83,25.95,25.83,25.95,229400.0,18.676,18.7628,18.676,18.7628,229400.0
2011-04-21 13:00:00,25.95,26.03,25.94,25.97,328300.0,18.7628,18.8206,18.7556,18.7772,328300.0
2011-04-21 14:00:00,25.97,25.99,25.96,25.96,123800.0,18.7772,18.7917,18.77,18.77,123800.0
2011-04-21 15:00:00,25.96,26.05,25.95,26.02,736600.0,18.77,18.8351,18.7628,18.8134,736600.0
2011-04-25 09:30:00,26.0,26.16,25.98,26.16,166500.0,18.7989,18.9146,18.7845,18.9146,166500.0
2011-04-25 10:00:00,26.15,26.35,26.15,26.19,1145100.0,18.9074,19.052,18.9074,18.9363,1145100.0
2011-04-25 11:00:00,26.19,26.19,26.09,26.15,201900.0,18.9363,18.9363,18.864,18.9074,201900.0
2011-04-25 12:00:00,26.15,26.17,26.14,26.15,43200.0,18.9074,18.9219,18.9002,18.9074,43200.0
2011-04-25 13:00:00,26.15,26.18,26.14,26.17,33000.0,18.9074,18.9291,18.9002,18.9219,33000.0
2011-04-25 14:00:00,26.17,26.2,26.16,26.18,206500.0,18.9219,18.9435,18.9146,18.9291,206500.0
2011-04-25 15:00:00,26.18,26.18,26.14,26.15,314400.0,18.9291,18.9291,18.9002,18.9074,314400.0
2011-04-26 09:30:00,26.16,26.35,26.16,26.3,271800.0,18.9146,19.052,18.9146,19.0158,271800.0
2011-04-26 10:00:00,26.3,26.39,26.26,26.39,169400.0,19.0158,19.0809,18.9869,19.0809,169400.0
2011-04-26 11:00:00,26.4,26.58,26.37,26.58,345600.0,19.0881,19.2183,19.0665,19.2183,345600.0
2011-04-26 12:00:00,26.57,26.59,26.51,26.54,154200.0,19.2111,19.2255,19.1677,19.1894,154200.0
2011-04-26 13:00:00,26.54,26.58,26.51,26.57,313900.0,19.1894,19.2183,19.1677,19.2111,313900.0
2011-04-26 14:00:00,26.57,26.58,26.51,26.51,87300.0,19.2111,19.2183,19.1677,19.1677,87300.0
2011-04-26 15:00:00,26.51,26.53,26.48,26.49,670400.0,19.1677,19.1821,19.146,19.1532,670400.0
2011-04-27 09:30:00,26.54,26.73,26.47,26.72,222300.0,19.1894,19.3268,19.1388,19.3195,222300.0
2011-04-27 10:00:00,26.72,26.8,26.71,26.74,564400.0,19.3195,19.3774,19.3123,19.334,564400.0
2011-04-27 11:00:00,26.74,26.76,26.64,26.68,185700.0,19.334,19.3484,19.2617,19.2906,185700.0
2011-04-27 12:00:00,26.69,26.73,26.65,26.67,169100.0,19.2978,19.3268,19.2689,19.2834,169100.0
2011-04-27 13:00:00,26.67,26.69,26.65,26.67,91100.0,19.2834,19.2978,19.2689,19.2834,91100.0
2011-04-27 14:00:00,26.67,26.73,26.64,26.72,163300.0,19.2834,19.3268,19.2617,19.3195,163300.0
2011-04-27 15:00:00,26.73,26.81,26.71,26.79,367200.0,19.3268,19.3846,19.3123,19.3701,367200.0
2011-04-28 09:30:00,26.73,26.87,26.73,26.77,88800.0,19.3268,19.428,19.3268,19.3557,88800.0
2011-04-28 10:00:00,26.76,26.8,26.71,26.79,177300.0,19.3484,19.3774,19.3123,19.3701,177300.0
2011-04-28 11:00:00,26.79,26.81,26.76,26.77,82300.0,19.3701,19.3846,19.3484,19.3557,82300.0
2011-04-28 12:00:00,26.78,26.86,26.77,26.85,82900.0,19.3629,19.4207,19.3557,19.4135,82900.0
2011-04-28 13:00:00,26.85,26.86,26.78,26.81,200300.0,19.4135,19.4207,19.3629,19.3846,200300.0
2011-04-28 14:00:00,26.82,26.84,26.78,26.84,66900.0,19.3918,19.4063,19.3629,19.4063,66900.0
2011-04-28 15:00:00,26.84,26.92,26.83,26.9,146900.0,19.4063,19.4641,19.3991,19.4497,146900.0
2011-04-29 09:30:00,26.85,26.92,26.68,26.68,281400.0,19.4135,19.4641,19.2906,19.2906,281400.0
2011-04-29 10:00:00,26.68,26.79,26.67,26.78,153300.0,19.2906,19.3701,19.2834,19.3629,153300.0
2011-04-29 11:00:00,26.79,26.83,26.77,26.81,63600.0,19.3701,19.3991,19.3557,19.3846,63600.0
2011-04-29 12:00:00,26.81,26.85,26.78,26.78,35900.0,19.3846,19.4135,19.3629,19.3629,35900.0
2011-04-29 13:00:00,26.79,26.79,26.71,26.76,224000.0,19.3701,19.3701,19.3123,19.3484,224000.0
2011-04-29 14:00:00,26.76,26.79,26.75,26.75,117300.0,19.3484,19.3701,19.3412,19.3412,117300.0
2011-04-29 15:00:00,26.74,26.8,26.67,26.71,471900.0,19.334,19.3774,19.2834,19.3123,471900.0
2011-05-02 09:30:00,26.75,26.83,26.73,26.77,182200.0,19.3412,19.3991,19.3268,19.3557,182200.0
2011-05-02 10:00:00,26.78,26.81,26.66,26.69,596200.0,19.3629,19.3846,19.2761,19.2978,596200.0
2011-05-02 11:00:00,26.7,26.71,26.57,26.59,203300.0,19.3051,19.3123,19.2111,19.2255,203300.0
2011-05-02 12:00:00,26.59,26.59,26.51,26.54,132300.0,19.2255,19.2255,19.1677,19.1894,132300.0
2011-05-02 13:00:00,26.54,26.61,26.54,26.59,74200.0,19.1894,19.24,19.1894,19.2255,74200.0
2011-05-02 14:00:00,26.59,26.6,26.51,26.51,44900.0,19.2255,19.2328,19.1677,19.1677,44900.0
2011-05-02 15:00:00,26.52,26.58,26.51,26.52,396900.0,19.1749,19.2183,19.1677,19.1749,396900.0
2011-05-03 09:30:00,26.55,26.66,26.39,26.64,240600.0,19.1966,19.2761,19.0809,19.2617,240600.0
2011-05-03 10:00:00,26.68,26.72,26.49,26.53,503800.0,19.2906,19.3195,19.1532,19.1821,503800.0
2011-05-03 11:00:00,26.54,26.62,26.47,26.5,142400.0,19.1894,19.2472,19.1388,19.1605,142400.0
2011-05-03 12:00:00,26.5,26.56,26.5,26.53,103200.0,19.1605,19.2038,19.1605,19.1821,103200.0
2011-05-03 13:00:00,26.54,26.55,26.42,26.44,458500.0,19.1894,19.1966,19.1026,19.1171,458500.0
2011-05-03 14:00:00,26.43,26.45,26.35,26.44,449100.0,19.1098,19.1243,19.052,19.1171,449100.0
2011-05-03 15:00:00,26.44,26.62,26.44,26.59,317400.0,19.1171,19.2472,19.1171,19.2255,317400.0
2011-05-04 09:30:00,26.62,26.62,26.42,26.45,84200.0,19.2472,19.2472,19.1026,19.1243,84200.0
2011-05-04 10:00:00,26.43,26.47,26.29,26.36,589600.0,19.1098,19.1388,19.0086,19.0592,589600.0
2011-05-04 11:00:00,26.36,26.48,26.32,26.48,148300.0,19.0592,19.146,19.0303,19.146,148300.0
2011-05-04 12:00:00,26.48,26.48,26.31,26.37,87800.0,19.146,19.146,19.0231,19.0665,87800.0
2011-05-04 13:00:00,26.37,26.51,26.36,26.5,233000.0,19.0665,19.1677,19.0592,19.1605,233000.0
2011-05-04 14:00:00,26.5,26.52,26.42,26.46,264500.0,19.1605,19.1749,19.1026,19.1315,264500.0
2011-05-04 15:00:00,26.46,26.48,26.4,26.42,442600.0,19.1315,19.146,19.0881,19.1026,442600.0
2011-05-05 09:30:00,26.29,26.35,26.17,26.19,125000.0,19.0086,19.052,18.9219,18.9363,125000.0
2011-05-05 10:00:00,26.18,26.19,26.06,26.16,338900.0,18.9291,18.9363,18.8423,18.9146,338900.0
2011-05-05 11:00:00,26.16,26.37,26.12,26.37,115100.0,18.9146,19.0665,18.8857,19.0665,115100.0
2011-05-05 12:00:00,26.36,26.45,26.3,26.3,62800.0,19.0592,19.1243,19.0158,19.0158,62800.0
2011-05-05 13:00:00,26.3,26.37,26.28,26.37,62500.0,19.0158,19.0665,19.0014,19.0665,62500.0
2011-05-05 14:00:00,26.37,26.47,26.31,26.36,83000.0,19.0665,19.1388,19.0231,19.0592,83000.0
2011-05-05 15:00:00,26.35,26.35,26.06,26.19,732100.0,19.052,19.052,18.8423,18.9363,732100.0
2011-05-06 09:30:00,26.49,26.5,26.29,26.34,109800.0,19.1532,19.1605,19.0086,19.0448,109800.0
2011-05-06 10:00:00,26.34,26.34,26.25,26.25,355700.0,19.0448,19.0448,18.9797,18.9797,355700.0
2011-05-06 11:00:00,26.25,26.37,26.25,26.31,238700.0,18.9797,19.0665,18.9797,19.0231,238700.0
2011-05-06 12:00:00,26.31,26.32,26.14,26.16,481600.0,19.0231,19.0303,18.9002,18.9146,481600.0
2011-05-06 13:00:00,26.17,26.17,26.01,26.03,650400.0,18.9219,18.9219,18.8062,18.8206,650400.0
2011-05-06 14:00:00,26.03,26.12,25.99,26.02,465300.0,18.8206,18.8857,18.7917,18.8134,465300.0
2011-05-06 15:00:00,26.02,26.06,25.99,26.0,555200.0,18.8134,18.8423,18.7917,18.7989,555200.0
2011-05-09 09:30:00,25.99,26.07,25.85,25.85,213800.0,18.7917,18.8495,18.6905,18.6905,213800.0
2011-05-09 10:00:00,25.85,25.9,25.79,25.88,235300.0,18.6905,18.7266,18.6471,18.7122,235300.0
2011-05-09 11:00:00,25.88,25.92,25.83,25.92,66400.0,18.7122,18.7411,18.676,18.7411,66400.0
2011-05-09 12:00:00,25.92,26.04,25.92,25.97,75900.0,18.7411,18.8279,18.7411,18.7772,75900.0
2011-05-09 13:00:00,25.97,26.02,25.96,25.99,33200.0,18.7772,18.8134,18.77,18.7917,33200.0
2011-05-09 14:00:00,25.99,26.02,25.94,25.95,158900.0,18.7917,18.8134,18.7556,18.7628,158900.0
2011-05-09 15:00:00,25.95,26.01,25.93,26.0,164500.0,18.7628,18.8062,18.7483,18.7989,164500.0
2011-05-10 09:30:00,26.06,26.22,26.06,26.22,28900.0,18.8423,18.958,18.8423,18.958,28900.0
2011-05-10 10:00:00,26.22,26.35,26.16,26.33,278800.0,18.958,19.052,18.9146,19.0375,278800.0
2011-05-10 11:00:00,26.33,26.36,26.26,26.34,225000.0,19.0375,19.0592,18.9869,19.0448,225000.0
2011-05-10 12:00:00,26.34,26.37,26.31,26.33,134800.0,19.0448,19.0665,19.0231,19.0375,134800.0
2011-05-10 13:00:00,26.33,26.33,26.25,26.27,38300.0,19.0375,19.0375,18.9797,18.9942,38300.0
2011-05-10 14:00:00,26.26,26.3,26.23,26.29,74600.0,18.9869,19.0158,18.9652,19.0086,74600.0
2011-05-10 15:00:00,26.29,26.37,26.28,26.36,233700.0,19.0086,19.0665,19.0014,19.0592,233700.0
2011-05-11 09:30:00,26.23,26.3,26.18,26.21,62500.0,18.9652,19.0158,18.9291,18.9508,62500.0
2011-05-11 10:00:00,26.21,26.29,26.17,26.28,342500.0,18.9508,19.0086,18.9219,19.0014,342500.0
2011-05-11 11:00:00,26.28,26.31,26.23,26.24,57400.0,19.0014,19.0231,18.9652,18.9725,57400.0
2011-05-11 12:00:00,26.24,26.24,26.07,26.17,141200.0,18.9725,18.9725,18.8495,18.9219,141200.0
2011-05-11 13:00:00,26.17,26.17,26.05,26.08,107000.0,18.9219,18.9219,18.8351,18.8568,107000.0
2011-05-11 14:00:00,26.08,26.11,26.04,26.04,343500.0,18.8568,18.8785,18.8279,18.8279,343500.0
2011-05-11 15:00:00,26.04,26.11,26.02,26.08,435600.0,18.8279,18.8785,18.8134,18.8568,435600.0
2011-05-12 09:30:00,25.97,25.99,25.85,25.89,78300.0,18.7772,18.7917,18.6905,18.7194,78300.0
2011-05-12 10:00:00,25.89,25.97,25.8,25.88,445900.0,18.7194,18.7772,18.6543,18.7122,445900.0
2011-05-12 11:00:00,25.88,26.13,25.86,26.08,204300.0,18.7122,18.8929,18.6977,18.8568,204300.0
2011-05-12 12:00:00,26.08,26.16,26.08,26.12,70700.0,18.8568,18.9146,18.8568,18.8857,70700.0
2011-05-12 13:00:00,26.12,26.28,26.12,26.23,201100.0,18.8857,19.0014,18.8857,18.9652,201100.0
2011-05-12 14:00:00,26.24,26.27,26.18,26.2,170200.0,18.9725,18.9942,18.9291,18.9435,170200.0
2011-05-12 15:00:00,26.19,26.27,26.18,26.24,346400.0,18.9363,18.9942,18.9291,18.9725,346400.0
2011-05-13 09:30:00,26.24,26.28,26.0,26.03,203100.0,18.9725,19.0014,18.7989,18.8206,203100.0
2011-05-13 10:00:00,26.03,26.03,25.91,25.99,242900.0,18.8206,18.8206,18.7339,18.7917,242900.0
2011-05-13 11:00:00,25.99,25.99,25.83,25.84,316200.0,18.7917,18.7917,18.676,18.6832,316200.0
2011-05-13 12:00:00,25.84,25.87,25.76,25.79,256400.0,18.6832,18.7049,18.6254,18.6471,256400.0
2011-05-13 13:00:00,25.79,25.81,25.71,25.73,348200.0,18.6471,18.6616,18.5893,18.6037,348200.0
2011-05-13 14:00:00,25.73,25.81,25.72,25.76,90600.0,18.6037,18.6616,18.5965,18.6254,90600.0
2011-05-13 15:00:00,25.76,25.79,25.74,25.75,217400.0,18.6254,18.6471,18.6109,18.6182,217400.0
2011-05-16 09:30:00,25.66,25.7,25.57,25.65,141600.0,18.5531,18.582,18.488,18.5459,141600.0
2011-05-16 10:00:00,25.65,25.82,25.65,25.81,193000.0,18.5459,18.6688,18.5459,18.6616,193000.0
2011-05-16 11:00:00,25.82,25.84,25.69,25.73,93600.0,18.6688,18.6832,18.5748,18.6037,93600.0
2011-05-16 12:00:00,25.73,25.77,25.68,25.69,86400.0,18.6037,18.6326,18.5676,18.5748,86400.0
2011-05-16 13:00:00,25.69,25.75,25.66,25.74,98700.0,18.5748,18.6182,18.5531,18.6109,98700.0
2011-05-16 14:00:00,25.74,25.77,25.66,25.68,204400.0,18.6109,18.6326,18.5531,18.5676,204400.0
2011-05-16 15:00:00,25.68,25.71,25.61,25.62,566400.0,18.5676,18.5893,18.517,18.5242,566400.0
2011-05-17 09:30:00,25.51,25.76,25.44,25.73,156900.0,18.4446,18.6254,18.394,18.6037,156900.0
2011-05-17 10:00:00,25.73,25.75,25.63,25.67,251200.0,18.6037,18.6182,18.5314,18.5603,251200.0
2011-05-17 11:00:00,25.67,25.75,25.56,25.75,304400.0,18.5603,18.6182,18.4808,18.6182,304400.0
2011-05-17 12:00:00,25.75,25.85,25.69,25.72,365200.0,18.6182,18.6905,18.5748,18.5965,365200.0
2011-05-17 13:00:00,25.71,25.78,25.71,25.74,94400.0,18.5893,18.6399,18.5893,18.6109,94400.0
2011-05-17 14:00:00,25.75,25.87,25.72,25.87,244300.0,18.6182,18.7049,18.5965,18.7049,244300.0
2011-05-17 15:00:00,25.87,25.95,25.81,25.87,511000.0,18.7049,18.7628,18.6616,18.7049,511000.0
2011-05-18 09:30:00,25.9,25.91,25.77,25.77,83500.0,18.7266,18.7339,18.6326,18.6326,83500.0
2011-05-18 10:00:00,25.77,25.87,25.75,25.85,93100.0,18.6326,18.7049,18.6182,18.6905,93100.0
2011-05-18 11:00:00,25.85,25.89,25.81,25.89,53800.0,18.6905,18.7194,18.6616,18.7194,53800.0
2011-05-18 12:00:00,25.89,25.93,25.87,25.92,149700.0,18.7194,18.7483,18.7049,18.7411,149700.0
2011-05-18 13:00:00,25.92,25.96,25.9,25.93,107100.0,18.7411,18.77,18.7266,18.7483,107100.0
2011-05-18 14:00:00,25.92,25.96,25.88,25.92,98100.0,18.7411,18.77,18.7122,18.7411,98100.0
2011-05-18 15:00:00,25.92,26.0,25.91,25.99,315100.0,18.7411,18.7989,18.7339,18.7917,315100.0
2011-05-19 09:30:00,26.06,26.1,26.0,26.07,72200.0,18.8423,18.8712,18.7989,18.8495,72200.0
2011-05-19 10:00:00,26.05,26.06,25.86,25.87,179000.0,18.8351,18.8423,18.6977,18.7049,179000.0
2011-05-19 11:00:00,25.87,25.89,25.84,25.87,188000.0,18.7049,18.7194,18.6832,18.7049,188000.0
2011-05-19 12:00:00,25.87,26.02,25.87,25.97,99500.0,18.7049,18.8134,18.7049,18.7772,99500.0
2011-05-19 13:00:00,25.97,26.1,25.97,26.1,50100.0,18.7772,18.8712,18.7772,18.8712,50100.0
2011-05-19 14:00:00,26.1,26.12,25.99,26.03,160200.0,18.8712,18.8857,18.7917,18.8206,160200.0
2011-05-19 15:00:00,26.03,26.13,26.01,26.08,471900.0,18.8206,18.8929,18.8062,18.8568,471900.0
2011-05-20 09:30:00,25.99,26.14,25.92,26.01,41800.0,18.7917,18.9002,18.7411,18.8062,41800.0
2011-05-20 10:00:00,26.01,26.01,25.88,25.9,177100.0,18.8062,18.8062,18.7122,18.7266,177100.0
2011-05-20 11:00:00,25.89,25.93,25.84,25.84,167200.0,18.7194,18.7483,18.6832,18.6832,167200.0
2011-05-20 12:00:00,25.84,25.93,25.81,25.85,473500.0,18.6832,18.7483,18.6616,18.6905,473500.0
2011-05-20 13:00:00,25.85,25.94,25.84,25.89,200500.0,18.6905,18.7556,18.6832,18.7194,200500.0
2011-05-20 14:00:00,25.9,25.91,25.77,25.77,189700.0,18.7266,18.7339,18.6326,18.6326,189700.0
2011-05-20 15:00:00,25.78,25.83,25.73,25.75,489900.0,18.6399,18.676,18.6037,18.6182,489900.0
2011-05-23 09:30:00,25.49,25.62,25.47,25.6,268100.0,18.4302,18.5242,18.4157,18.5097,268100.0
2011-05-23 10:00:00,25.61,25.63,25.55,25.55,763300.0,18.517,18.5314,18.4736,18.4736,763300.0
2011-05-23 11:00:00,25.55,25.59,25.47,25.49,96200.0,18.4736,18.5025,18.4157,18.4302,96200.0
2011-05-23 12:00:00,25.5,25.5,25.44,25.47,120400.0,18.4374,18.4374,18.394,18.4157,120400.0
2011-05-23 13:00:00,25.47,25.48,25.43,25.44,40500.0,18.4157,18.423,18.3868,18.394,40500.0
2011-05-23 14:00:00,25.44,25.5,25.43,25.46,61300.0,18.394,18.4374,18.3868,18.4085,61300.0
2011-05-23 15:00:00,25.46,25.47,25.33,25.34,593700.0,18.4085,18.4157,18.3145,18.3217,593700.0
2011-05-24 09:30:00,25.44,25.45,25.26,25.33,139200.0,18.394,18.4013,18.2639,18.3145,139200.0
2011-05-24 10:00:00,25.35,25.38,25.2,25.21,719600.0,18.329,18.3507,18.2205,18.2277,719600.0
2011-05-24 11:00:00,25.21,25.25,25.14,25.15,208500.0,18.2277,18.2567,18.1771,18.1844,208500.0
2011-05-24 12:00:00,25.14,25.22,25.12,25.2,355200.0,18.1771,18.235,18.1627,18.2205,355200.0
2011-05-24 13:00:00,25.2,25.25,25.15,25.21,187700.0,18.2205,18.2567,18.1844,18.2277,187700.0
2011-05-24 14:00:00,25.2,25.26,25.2,25.21,314300.0,18.2205,18.2639,18.2205,18.2277,314300.0
2011-05-24 15:00:00,25.21,25.41,25.21,25.28,933800.0,18.2277,18.3723,18.2277,18.2783,933800.0
2011-05-25 09:30:00,25.19,25.33,25.15,25.15,229000.0,18.2133,18.3145,18.1844,18.1844,229000.0
2011-05-25 10:00:00,25.14,25.25,25.1,25.22,293400.0,18.1771,18.2567,18.1482,18.235,293400.0
2011-05-25 11:00:00,25.22,25.34,25.21,25.29,113500.0,18.235,18.3217,18.2277,18.2856,113500.0
2011-05-25 12:00:00,25.3,25.31,25.23,25.28,82400.0,18.2928,18.3,18.2422,18.2783,82400.0
2011-05-25 13:00:00,25.27,25.28,25.18,25.2,54500.0,18.2711,18.2783,18.206,18.2205,54500.0
2011-05-25 14:00:00,25.19,25.28,25.18,25.27,60500.0,18.2133,18.2783,18.206,18.2711,60500.0
2011-05-25 15:00:00,25.26,25.33,25.24,25.25,233900.0,18.2639,18.3145,18.2494,18.2567,233900.0
2011-05-26 09:30:00,25.19,25.3,25.16,25.16,74900.0,18.2133,18.2928,18.1916,18.1916,74900.0
2011-05-26 10:00:00,25.16,25.21,25.11,25.13,83400.0,18.1916,18.2277,18.1554,18.1699,83400.0
2011-05-26 11:00:00,25.12,25.2,25.1,25.19,77700.0,18.1627,18.2205,18.1482,18.2133,77700.0
2011-05-26 12:00:00,25.19,25.27,25.16,25.26,94200.0,18.2133,18.2711,18.1916,18.2639,94200.0
2011-05-26 13:00:00,25.26,25.3,25.24,25.25,58500.0,18.2639,18.2928,18.2494,18.2567,58500.0
2011-05-26 14:00:00,25.25,25.39,25.25,25.37,153900.0,18.2567,18.3579,18.2567,18.3434,153900.0
2011-05-26 15:00:00,25.37,25.4,25.33,25.37,187800.0,18.3434,18.3651,18.3145,18.3434,187800.0
2011-05-27 09:30:00,25.42,25.59,25.42,25.59,246900.0,18.3796,18.5025,18.3796,18.5025,246900.0
2011-05-27 10:00:00,25.58,25.63,25.49,25.62,168000.0,18.4953,18.5314,18.4302,18.5242,168000.0
2011-05-27 11:00:00,25.62,25.66,25.54,25.55,651300.0,18.5242,18.5531,18.4663,18.4736,651300.0
2011-05-27 12:00:00,25.55,25.56,25.51,25.53,141000.0,18.4736,18.4808,18.4446,18.4591,141000.0
2011-05-27 13:00:00,25.53,25.55,25.52,25.54,187200.0,18.4591,18.4736,18.4519,18.4663,187200.0
2011-05-27 14:00:00,25.54,25.55,25.45,25.45,84300.0,18.4663,18.4736,18.4013,18.4013,84300.0
2011-05-27 15:00:00,25.45,25.56,25.44,25.54,670800.0,18.4013,18.4808,18.394,18.4663,670800.0
2011-05-31 09:30:00,25.75,25.83,25.64,25.67,630500.0,18.6182,18.676,18.5386,18.5603,630500.0
2011-05-31 10:00:00,25.67,25.69,25.59,25.62,197200.0,18.5603,18.5748,18.5025,18.5242,197200.0
2011-05-31 11:00:00,25.62,25.73,25.61,25.71,125000.0,18.5242,18.6037,18.517,18.5893,125000.0
2011-05-31 12:00:00,25.71,25.74,25.64,25.68,141600.0,18.5893,18.6109,18.5386,18.5676,141600.0
2011-05-31 13:00:00,25.68,25.77,25.68,25.77,166000.0,18.5676,18.6326,18.5676,18.6326,166000.0
2011-05-31 14:00:00,25.77,25.79,25.74,25.75,446200.0,18.6326,18.6471,18.6109,18.6182,446200.0
2011-05-31 15:00:00,25.75,25.87,25.72,25.86,643400.0,18.6182,18.7049,18.5965,18.6977,643400.0
2011-06-01 09:30:00,25.81,25.85,25.57,25.6,208400.0,18.6616,18.6905,18.488,18.5097,208400.0
2011-06-01 10:00:00,25.58,25.58,25.29,25.34,399300.0,18.4953,18.4953,18.2856,18.3217,399300.0
2011-06-01 11:00:00,25.34,25.38,25.29,25.36,91100.0,18.3217,18.3507,18.2856,18.3362,91100.0
2011-06-01 12:00:00,25.36,25.38,25.23,25.25,244500.0,18.3362,18.3507,18.2422,18.2567,244500.0
2011-06-01 13:00:00,25.26,25.29,25.19,25.29,65000.0,18.2639,18.2856,18.2133,18.2856,65000.0
2011-06-01 14:00:00,25.29,25.29,25.16,25.19,197000.0,18.2856,18.2856,18.1916,18.2133,197000.0
2011-06-01 15:00:00,25.19,25.2,24.94,24.95,960600.0,18.2133,18.2205,18.0325,18.0397,960600.0
2011-06-02 09:30:00,25.01,25.14,24.88,24.9,207600.0,18.0831,18.1771,17.9891,18.0036,207600.0
2011-06-02 10:00:00,24.88,25.01,24.84,24.92,341700.0,17.9891,18.0831,17.9602,18.0181,341700.0
2011-06-02 11:00:00,24.92,24.96,24.84,24.89,189500.0,18.0181,18.047,17.9602,17.9964,189500.0
2011-06-02 12:00:00,24.9,25.01,24.83,24.99,80500.0,18.0036,18.0831,17.953,18.0687,80500.0
2011-06-02 13:00:00,25.0,25.06,24.9,24.94,128800.0,18.0759,18.1193,18.0036,18.0325,128800.0
2011-06-02 14:00:00,24.94,25.01,24.88,24.98,277600.0,18.0325,18.0831,17.9891,18.0614,277600.0
2011-06-02 15:00:00,24.99,25.01,24.91,24.97,633700.0,18.0687,18.0831,18.0108,18.0542,633700.0
2011-06-03 09:30:00,24.74,24.77,24.63,24.77,768000.0,17.8879,17.9096,17.8084,17.9096,768000.0
2011-06-03 10:00:00,24.77,24.93,24.72,24.88,588800.0,17.9096,18.0253,17.8734,17.9891,588800.0
2011-06-03 11:00:00,24.87,24.91,24.72,24.8,250100.0,17.9819,18.0108,17.8734,17.9313,250100.0
2011-06-03 12:00:00,24.8,24.89,24.72,24.84,443300.0,17.9313,17.9964,17.8734,17.9602,443300.0
2011-06-03 13:00:00,24.84,24.85,24.75,24.75,235700.0,17.9602,17.9674,17.8951,17.8951,235700.0
2011-06-03 14:00:00,24.76,24.76,24.67,24.67,238700.0,17.9024,17.9024,17.8373,17.8373,238700.0
2011-06-03 15:00:00,24.66,24.67,24.6,24.6,1270800.0,17.8301,17.8373,17.7867,17.7867,1270800.0
2011-06-06 09:30:00,24.58,24.63,24.42,24.43,268100.0,17.7722,17.8084,17.6565,17.6638,268100.0
2011-06-06 10:00:00,24.43,24.55,24.3,24.55,1567300.0,17.6638,17.7505,17.5698,17.7505,1567300.0
2011-06-06 11:00:00,24.55,24.64,24.54,24.61,250600.0,17.7505,17.8156,17.7433,17.7939,250600.0
2011-06-06 12:00:00,24.61,24.62,24.56,24.59,385900.0,17.7939,17.8011,17.7578,17.7795,385900.0
2011-06-06 13:00:00,24.58,24.62,24.48,24.56,245900.0,17.7722,17.8011,17.6999,17.7578,245900.0
2011-06-06 14:00:00,24.56,24.64,24.55,24.61,540000.0,17.7578,17.8156,17.7505,17.7939,540000.0
2011-06-06 15:00:00,24.61,24.62,24.46,24.48,1615500.0,17.7939,17.8011,17.6855,17.6999,1615500.0
2011-06-07 09:30:00,24.68,24.72,24.59,24.71,118200.0,17.8445,17.8734,17.7795,17.8662,118200.0
2011-06-07 10:00:00,24.71,24.78,24.6,24.72,327000.0,17.8662,17.9168,17.7867,17.8734,327000.0
2011-06-07 11:00:00,24.72,24.72,24.67,24.7,196300.0,17.8734,17.8734,17.8373,17.859,196300.0
2011-06-07 12:00:00,24.7,24.73,24.69,24.73,163100.0,17.859,17.8807,17.8518,17.8807,163100.0
2011-06-07 13:00:00,24.73,24.73,24.65,24.69,244500.0,17.8807,17.8807,17.8228,17.8518,244500.0
2011-06-07 14:00:00,24.69,24.73,24.66,24.69,227500.0,17.8518,17.8807,17.8301,17.8518,227500.0
2011-06-07 15:00:00,24.68,24.69,24.52,24.53,452100.0,17.8445,17.8518,17.7288,17.7361,452100.0
2011-06-08 09:30:00,24.48,24.57,24.42,24.5,251100.0,17.6999,17.765,17.6565,17.7144,251100.0
2011-06-08 10:00:00,24.49,24.63,24.48,24.59,541200.0,17.7072,17.8084,17.6999,17.7795,541200.0
2011-06-08 11:00:00,24.58,24.63,24.48,24.63,574900.0,17.7722,17.8084,17.6999,17.8084,574900.0
2011-06-08 12:00:00,24.63,24.65,24.52,24.6,299200.0,17.8084,17.8228,17.7288,17.7867,299200.0
2011-06-08 13:00:00,24.59,24.6,24.47,24.5,234000.0,17.7795,17.7867,17.6927,17.7144,234000.0
2011-06-08 14:00:00,24.5,24.53,24.39,24.5,938300.0,17.7144,17.7361,17.6348,17.7144,938300.0
2011-06-08 15:00:00,24.49,24.49,24.35,24.36,802400.0,17.7072,17.7072,17.6059,17.6132,802400.0
2011-06-09 09:30:00,24.46,24.48,24.25,24.42,420100.0,17.6855,17.6999,17.5336,17.6565,420100.0
2011-06-09 10:00:00,24.42,24.44,24.32,24.42,217600.0,17.6565,17.671,17.5842,17.6565,217600.0
2011-06-09 11:00:00,24.42,24.43,24.33,24.4,266600.0,17.6565,17.6638,17.5915,17.6421,266600.0
2011-06-09 12:00:00,24.39,24.44,24.38,24.41,174800.0,17.6348,17.671,17.6276,17.6493,174800.0
2011-06-09 13:00:00,24.4,24.49,24.4,24.48,49100.0,17.6421,17.7072,17.6421,17.6999,49100.0
2011-06-09 14:00:00,24.47,24.48,24.44,24.47,67100.0,17.6927,17.6999,17.671,17.6927,67100.0
2011-06-09 15:00:00,24.47,24.5,24.39,24.39,394300.0,17.6927,17.7144,17.6348,17.6348,394300.0
2011-06-10 09:30:00,24.3,24.39,24.2,24.2,121600.0,17.5698,17.6348,17.4975,17.4975,121600.0
2011-06-10 10:00:00,24.21,24.21,23.98,24.0,613500.0,17.5047,17.5047,17.3384,17.3529,613500.0
2011-06-10 11:00:00,23.99,24.05,23.93,24.01,253300.0,17.3456,17.389,17.3023,17.3601,253300.0
2011-06-10 12:00:00,24.01,24.02,23.98,24.0,128500.0,17.3601,17.3673,17.3384,17.3529,128500.0
2011-06-10 13:00:00,23.99,23.99,23.83,23.84,306600.0,17.3456,17.3456,17.2299,17.2372,306600.0
2011-06-10 14:00:00,23.84,24.32,23.83,24.32,798000.0,17.2372,17.5842,17.2299,17.5842,798000.0
2011-06-10 15:00:00,24.32,24.35,24.11,24.13,447700.0,17.5842,17.6059,17.4324,17.4469,447700.0
2011-06-13 09:30:00,24.15,24.26,24.13,24.14,82400.0,17.4613,17.5409,17.4469,17.4541,82400.0
2011-06-13 10:00:00,24.14,24.29,24.0,24.22,278300.0,17.4541,17.5625,17.3529,17.5119,278300.0
2011-06-13 11:00:00,24.22,24.25,24.16,24.17,364700.0,17.5119,17.5336,17.4685,17.4758,364700.0
2011-06-13 12:00:00,24.17,24.2,24.11,24.13,142400.0,17.4758,17.4975,17.4324,17.4469,142400.0
2011-06-13 13:00:00,24.12,24.34,24.09,24.34,84100.0,17.4396,17.5987,17.4179,17.5987,84100.0
2011-06-13 14:00:00,24.35,24.39,24.29,24.29,154200.0,17.6059,17.6348,17.5625,17.5625,154200.0
2011-06-13 15:00:00,24.28,24.35,24.23,24.27,313200.0,17.5553,17.6059,17.5192,17.5481,313200.0
2011-06-14 09:30:00,24.42,24.65,24.42,24.64,265300.0,17.6565,17.8228,17.6565,17.8156,265300.0
2011-06-14 10:00:00,24.65,24.76,24.52,24.74,838000.0,17.8228,17.9024,17.7288,17.8879,838000.0
2011-06-14 11:00:00,24.74,24.84,24.68,24.83,112800.0,17.8879,17.9602,17.8445,17.953,112800.0
2011-06-14 12:00:00,24.83,24.85,24.78,24.82,84300.0,17.953,17.9674,17.9168,17.9458,84300.0
2011-06-14 13:00:00,24.82,24.83,24.67,24.69,221600.0,17.9458,17.953,17.8373,17.8518,221600.0
2011-06-14 14:00:00,24.69,24.78,24.67,24.77,101900.0,17.8518,17.9168,17.8373,17.9096,101900.0
2011-06-14 15:00:00,24.78,24.79,24.64,24.67,287000.0,17.9168,17.9241,17.8156,17.8373,287000.0
2011-06-15 09:30:00,24.48,24.57,24.43,24.52,306400.0,17.6999,17.765,17.6638,17.7288,306400.0
2011-06-15 10:00:00,24.52,24.53,24.42,24.51,463600.0,17.7288,17.7361,17.6565,17.7216,463600.0
2011-06-15 11:00:00,24.51,24.53,24.31,24.36,197800.0,17.7216,17.7361,17.577,17.6132,197800.0
2011-06-15 12:00:00,24.36,24.39,24.23,24.28,267700.0,17.6132,17.6348,17.5192,17.5553,267700.0
2011-06-15 13:00:00,24.28,24.31,24.21,24.31,142300.0,17.5553,17.577,17.5047,17.577,142300.0
2011-06-15 14:00:00,24.3,24.43,24.28,24.3,348400.0,17.5698,17.6638,17.5553,17.5698,348400.0
2011-06-15 15:00:00,24.3,24.4,24.24,24.34,607500.0,17.5698,17.6421,17.5264,17.5987,607500.0
2011-06-16 09:30:00,24.37,24.49,24.25,24.43,97200.0,17.6204,17.7072,17.5336,17.6638,97200.0
2011-06-16 10:00:00,24.44,24.73,24.35,24.66,538000.0,17.671,17.8807,17.6059,17.8301,538000.0
2011-06-16 11:00:00,24.66,24.71,24.55,24.64,238900.0,17.8301,17.8662,17.7505,17.8156,238900.0
2011-06-16 12:00:00,24.66,24.7,24.63,24.63,203700.0,17.8301,17.859,17.8084,17.8084,203700.0
2011-06-16 13:00:00,24.63,24.64,24.41,24.42,141900.0,17.8084,17.8156,17.6493,17.6565,141900.0
2011-06-16 14:00:00,24.41,24.52,24.41,24.52,197200.0,17.6493,17.7288,17.6493,17.7288,197200.0
2011-06-16 15:00:00,24.52,24.71,24.51,24.67,650800.0,17.7288,17.8662,17.7216,17.8373,650800.0
2011-06-17 09:30:00,24.72,24.96,24.71,24.91,315800.0,17.9436,18.1178,17.9363,18.0815,315800.0
2011-06-17 10:00:00,24.9,25.21,24.9,25.17,1585900.0,18.0742,18.2993,18.0742,18.2702,1585900.0
2011-06-17 11:00:00,25.17,25.2,25.12,25.16,723100.0,18.2702,18.292,18.2339,18.263,723100.0
2011-06-17 12:00:00,25.16,25.16,24.97,25.01,493300.0,18.263,18.263,18.125,18.1541,493300.0
2011-06-17 13:00:00,25.01,25.01,24.87,24.9,697200.0,18.1541,18.1541,18.0525,18.0742,697200.0
2011-06-17 14:00:00,24.89,25.03,24.88,25.01,537100.0,18.067,18.1686,18.0597,18.1541,537100.0
2011-06-17 15:00:00,25.01,25.02,24.82,24.98,1027900.0,18.1541,18.1613,18.0162,18.1323,1027900.0
2011-06-20 09:30:00,24.91,25.08,24.82,25.08,366500.0,18.0815,18.2049,18.0162,18.2049,366500.0
2011-06-20 10:00:00,25.08,25.19,24.94,25.13,376900.0,18.2049,18.2847,18.1033,18.2412,376900.0
2011-06-20 11:00:00,25.13,25.24,25.09,25.22,346400.0,18.2412,18.321,18.2121,18.3065,346400.0
2011-06-20 12:00:00,25.21,25.28,25.2,25.24,215300.0,18.2993,18.3501,18.292,18.321,215300.0
2011-06-20 13:00:00,25.24,25.25,25.09,25.09,324500.0,18.321,18.3283,18.2121,18.2121,324500.0
2011-06-20 14:00:00,25.09,25.13,25.06,25.09,228100.0,18.2121,18.2412,18.1904,18.2121,228100.0
2011-06-20 15:00:00,25.1,25.12,25.03,25.08,562400.0,18.2194,18.2339,18.1686,18.2049,562400.0
2011-06-21 09:30:00,25.19,25.23,25.03,25.19,118100.0,18.2847,18.3138,18.1686,18.2847,118100.0
2011-06-21 10:00:00,25.18,25.24,25.11,25.2,208200.0,18.2775,18.321,18.2267,18.292,208200.0
2011-06-21 11:00:00,25.2,25.3,25.18,25.19,236300.0,18.292,18.3646,18.2775,18.2847,236300.0
2011-06-21 12:00:00,25.19,25.2,25.13,25.14,102000.0,18.2847,18.292,18.2412,18.2484,102000.0
2011-06-21 13:00:00,25.15,25.15,25.06,25.1,68800.0,18.2557,18.2557,18.1904,18.2194,68800.0
2011-06-21 14:00:00,25.11,25.25,25.1,25.25,888700.0,18.2267,18.3283,18.2194,18.3283,888700.0
2011-06-21 15:00:00,25.25,25.3,25.19,25.27,1493800.0,18.3283,18.3646,18.2847,18.3428,1493800.0
2011-06-22 09:30:00,25.2,25.28,25.13,25.28,291400.0,18.292,18.3501,18.2412,18.3501,291400.0
2011-06-22 10:00:00,25.28,25.35,25.18,25.31,828600.0,18.3501,18.4009,18.2775,18.3718,828600.0
2011-06-22 11:00:00,25.31,25.33,25.25,25.26,228400.0,18.3718,18.3864,18.3283,18.3355,228400.0
2011-06-22 12:00:00,25.25,25.3,25.2,25.28,106500.0,18.3283,18.3646,18.292,18.3501,106500.0
2011-06-22 13:00:00,25.27,25.3,25.26,25.29,163200.0,18.3428,18.3646,18.3355,18.3573,163200.0
2011-06-22 14:00:00,25.28,25.31,25.1,25.12,606500.0,18.3501,18.3718,18.2194,18.2339,606500.0
2011-06-22 15:00:00,25.12,25.17,25.01,25.02,376300.0,18.2339,18.2702,18.1541,18.1613,376300.0
2011-06-23 09:30:00,24.73,24.73,24.27,24.51,914100.0,17.9508,17.9508,17.6169,17.7911,914100.0
2011-06-23 10:00:00,24.55,24.69,24.52,24.63,332700.0,17.8202,17.9218,17.7984,17.8782,332700.0
2011-06-23 11:00:00,24.63,24.65,24.54,24.59,391700.0,17.8782,17.8928,17.8129,17.8492,391700.0
2011-06-23 12:00:00,24.59,24.6,24.45,24.56,115100.0,17.8492,17.8565,17.7476,17.8274,115100.0
2011-06-23 13:00:00,24.57,24.62,24.55,24.59,198000.0,17.8347,17.871,17.8202,17.8492,198000.0
2011-06-23 14:00:00,24.58,24.69,24.46,24.69,208600.0,17.842,17.9218,17.7548,17.9218,208600.0
2011-06-23 15:00:00,24.7,24.78,24.58,24.66,545400.0,17.9291,17.9871,17.842,17.9,545400.0
2011-06-24 09:30:00,24.74,24.85,24.63,24.7,110200.0,17.9581,18.0379,17.8782,17.9291,110200.0
2011-06-24 10:00:00,24.7,24.7,24.5,24.6,691800.0,17.9291,17.9291,17.7839,17.8565,691800.0
2011-06-24 11:00:00,24.61,24.64,24.54,24.59,380400.0,17.8637,17.8855,17.8129,17.8492,380400.0
2011-06-24 12:00:00,24.59,24.61,24.54,24.58,134000.0,17.8492,17.8637,17.8129,17.842,134000.0
2011-06-24 13:00:00,24.58,24.65,24.54,24.61,160500.0,17.842,17.8928,17.8129,17.8637,160500.0
2011-06-24 14:00:00,24.61,24.62,24.52,24.53,94900.0,17.8637,17.871,17.7984,17.8057,94900.0
2011-06-24 15:00:00,24.54,24.62,24.52,24.6,313900.0,17.8129,17.871,17.7984,17.8565,313900.0
2011-06-27 09:30:00,24.57,24.9,24.57,24.9,329700.0,17.8347,18.0742,17.8347,18.0742,329700.0
2011-06-27 10:00:00,24.9,25.11,24.88,25.03,577500.0,18.0742,18.2267,18.0597,18.1686,577500.0
2011-06-27 11:00:00,25.03,25.04,24.95,24.96,228400.0,18.1686,18.1759,18.1105,18.1178,228400.0
2011-06-27 12:00:00,24.97,24.99,24.88,24.9,202800.0,18.125,18.1396,18.0597,18.0742,202800.0
2011-06-27 13:00:00,24.89,24.93,24.8,24.82,84400.0,18.067,18.096,18.0016,18.0162,84400.0
2011-06-27 14:00:00,24.82,24.95,24.82,24.89,174200.0,18.0162,18.1105,18.0162,18.067,174200.0
2011-06-27 15:00:00,24.89,24.94,24.89,24.89,249200.0,18.067,18.1033,18.067,18.067,249200.0
2011-06-28 09:30:00,25.0,25.0,24.75,24.77,95600.0,18.1468,18.1468,17.9654,17.9799,95600.0
2011-06-28 10:00:00,24.75,24.86,24.72,24.78,289600.0,17.9654,18.0452,17.9436,17.9871,289600.0
2011-06-28 11:00:00,24.78,24.9,24.76,24.9,195900.0,17.9871,18.0742,17.9726,18.0742,195900.0
2011-06-28 12:00:00,24.91,24.99,24.91,24.99,235400.0,18.0815,18.1396,18.0815,18.1396,235400.0
2011-06-28 13:00:00,24.99,25.02,24.97,25.0,124700.0,18.1396,18.1613,18.125,18.1468,124700.0
2011-06-28 14:00:00,24.99,25.04,24.98,25.01,144300.0,18.1396,18.1759,18.1323,18.1541,144300.0
2011-06-28 15:00:00,25.01,25.01,24.95,25.0,730600.0,18.1541,18.1541,18.1105,18.1468,730600.0
2011-06-29 09:30:00,25.11,25.18,25.02,25.04,286600.0,18.2267,18.2775,18.1613,18.1759,286600.0
2011-06-29 10:00:00,25.05,25.06,24.91,25.0,242100.0,18.1831,18.1904,18.0815,18.1468,242100.0
2011-06-29 11:00:00,25.0,25.08,24.99,25.07,57400.0,18.1468,18.2049,18.1396,18.1976,57400.0
2011-06-29 12:00:00,25.07,25.14,25.07,25.11,93500.0,18.1976,18.2484,18.1976,18.2267,93500.0
2011-06-29 13:00:00,25.11,25.2,25.1,25.12,165000.0,18.2267,18.292,18.2194,18.2339,165000.0
2011-06-29 14:00:00,25.11,25.15,25.04,25.09,286500.0,18.2267,18.2557,18.1759,18.2121,286500.0
2011-06-29 15:00:00,25.09,25.32,25.05,25.3,847000.0,18.2121,18.3791,18.1831,18.3646,847000.0
2011-06-30 09:30:00,25.31,25.35,25.21,25.26,193900.0,18.3718,18.4009,18.2993,18.3355,193900.0
2011-06-30 10:00:00,25.25,25.39,25.25,25.38,170800.0,18.3283,18.4299,18.3283,18.4227,170800.0
2011-06-30 11:00:00,25.38,25.48,25.38,25.47,102900.0,18.4227,18.4952,18.4227,18.488,102900.0
2011-06-30 12:00:00,25.46,25.51,25.44,25.48,71600.0,18.4807,18.517,18.4662,18.4952,71600.0
2011-06-30 13:00:00,25.49,25.53,25.45,25.52,48700.0,18.5025,18.5315,18.4735,18.5243,48700.0
2011-06-30 14:00:00,25.53,25.55,25.5,25.51,204700.0,18.5315,18.5461,18.5098,18.517,204700.0
2011-06-30 15:00:00,25.5,25.5,25.43,25.44,323500.0,18.5098,18.5098,18.4589,18.4662,323500.0
2011-07-01 09:30:00,25.43,25.65,25.42,25.65,65600.0,18.4589,18.6186,18.4517,18.6186,65600.0
2011-07-01 10:00:00,25.65,25.84,25.64,25.75,372700.0,18.6186,18.7566,18.6114,18.6912,372700.0
2011-07-01 11:00:00,25.75,25.84,25.75,25.83,109300.0,18.6912,18.7566,18.6912,18.7493,109300.0
2011-07-01 12:00:00,25.83,25.87,25.82,25.85,93800.0,18.7493,18.7783,18.742,18.7638,93800.0
2011-07-01 13:00:00,25.85,25.93,25.85,25.91,112400.0,18.7638,18.8219,18.7638,18.8074,112400.0
2011-07-01 14:00:00,25.91,25.95,25.88,25.95,298600.0,18.8074,18.8364,18.7856,18.8364,298600.0
2011-07-01 15:00:00,25.95,25.95,25.85,25.86,902200.0,18.8364,18.8364,18.7638,18.7711,902200.0
2011-07-05 09:30:00,25.85,25.85,25.58,25.58,83600.0,18.7638,18.7638,18.5678,18.5678,83600.0
2011-07-05 10:00:00,25.57,25.63,25.44,25.45,192200.0,18.5606,18.6041,18.4662,18.4735,192200.0
2011-07-05 11:00:00,25.45,25.55,25.42,25.55,81700.0,18.4735,18.5461,18.4517,18.5461,81700.0
2011-07-05 12:00:00,25.55,25.7,25.55,25.67,31400.0,18.5461,18.6549,18.5461,18.6332,31400.0
2011-07-05 13:00:00,25.67,25.74,25.65,25.74,84300.0,18.6332,18.684,18.6186,18.684,84300.0
2011-07-05 14:00:00,25.73,25.74,25.63,25.64,134100.0,18.6767,18.684,18.6041,18.6114,134100.0
2011-07-05 15:00:00,25.64,25.65,25.56,25.62,515800.0,18.6114,18.6186,18.5533,18.5969,515800.0
2011-07-06 09:30:00,25.55,25.59,25.48,25.5,387400.0,18.5461,18.5751,18.4952,18.5098,387400.0
2011-07-06 10:00:00,25.5,25.65,25.47,25.62,346900.0,18.5098,18.6186,18.488,18.5969,346900.0
2011-07-06 11:00:00,25.63,25.7,25.58,25.7,96300.0,18.6041,18.6549,18.5678,18.6549,96300.0
2011-07-06 12:00:00,25.7,25.75,25.67,25.75,118500.0,18.6549,18.6912,18.6332,18.6912,118500.0
2011-07-06 13:00:00,25.75,25.75,25.69,25.74,88000.0,18.6912,18.6912,18.6477,18.684,88000.0
2011-07-06 14:00:00,25.74,25.74,25.67,25.69,256900.0,18.684,18.684,18.6332,18.6477,256900.0
2011-07-06 15:00:00,25.7,25.75,25.68,25.73,533300.0,18.6549,18.6912,18.6404,18.6767,533300.0
2011-07-07 09:30:00,25.94,25.99,25.86,25.99,141900.0,18.8291,18.8654,18.7711,18.8654,141900.0
2011-07-07 10:00:00,26.0,26.18,25.99,26.18,231500.0,18.8727,19.0034,18.8654,19.0034,231500.0
2011-07-07 11:00:00,26.18,26.21,26.14,26.2,108200.0,19.0034,19.0251,18.9743,19.0179,108200.0
2011-07-07 12:00:00,26.2,26.26,26.19,26.23,88000.0,19.0179,19.0614,19.0106,19.0396,88000.0
2011-07-07 13:00:00,26.24,26.25,26.15,26.15,85600.0,19.0469,19.0542,18.9816,18.9816,85600.0
2011-07-07 14:00:00,26.15,26.16,26.12,26.15,216600.0,18.9816,18.9888,18.9598,18.9816,216600.0
2011-07-07 15:00:00,26.15,26.16,26.07,26.12,495600.0,18.9816,18.9888,18.9235,18.9598,495600.0
2011-07-08 09:30:00,25.8,25.93,25.74,25.75,175200.0,18.7275,18.8219,18.684,18.6912,175200.0
2011-07-08 10:00:00,25.75,25.79,25.64,25.69,633200.0,18.6912,18.7203,18.6114,18.6477,633200.0
2011-07-08 11:00:00,25.68,25.79,25.66,25.78,133900.0,18.6404,18.7203,18.6259,18.713,133900.0
2011-07-08 12:00:00,25.78,25.8,25.72,25.73,47700.0,18.713,18.7275,18.6694,18.6767,47700.0
2011-07-08 13:00:00,25.72,25.76,25.69,25.72,108500.0,18.6694,18.6985,18.6477,18.6694,108500.0
2011-07-08 14:00:00,25.72,25.72,25.67,25.68,119000.0,18.6694,18.6694,18.6332,18.6404,119000.0
2011-07-08 15:00:00,25.68,25.75,25.66,25.73,349200.0,18.6404,18.6912,18.6259,18.6767,349200.0
2011-07-11 09:30:00,25.53,25.55,25.33,25.4,252900.0,18.5315,18.5461,18.3864,18.4372,252900.0
2011-07-11 10:00:00,25.4,25.4,25.2,25.2,200600.0,18.4372,18.4372,18.292,18.292,200600.0
2011-07-11 11:00:00,25.21,25.32,25.2,25.29,87200.0,18.2993,18.3791,18.292,18.3573,87200.0
2011-07-11 12:00:00,25.29,25.34,25.27,25.33,72300.0,18.3573,18.3936,18.3428,18.3864,72300.0
2011-07-11 13:00:00,25.33,25.33,25.29,25.3,77000.0,18.3864,18.3864,18.3573,18.3646,77000.0
2011-07-11 14:00:00,25.3,25.3,25.16,25.17,146300.0,18.3646,18.3646,18.263,18.2702,146300.0
2011-07-11 15:00:00,25.17,25.19,25.09,25.15,438000.0,18.2702,18.2847,18.2121,18.2557,438000.0
2011-07-12 09:30:00,25.07,25.46,25.07,25.45,103900.0,18.1976,18.4807,18.1976,18.4735,103900.0
2011-07-12 10:00:00,25.45,25.52,25.39,25.42,252500.0,18.4735,18.5243,18.4299,18.4517,252500.0
2011-07-12 11:00:00,25.42,25.59,25.42,25.59,134100.0,18.4517,18.5751,18.4517,18.5751,134100.0
2011-07-12 12:00:00,25.59,25.63,25.56,25.59,142700.0,18.5751,18.6041,18.5533,18.5751,142700.0
2011-07-12 13:00:00,25.58,25.61,25.51,25.51,217500.0,18.5678,18.5896,18.517,18.517,217500.0
2011-07-12 14:00:00,25.51,25.67,25.51,25.56,209600.0,18.517,18.6332,18.517,18.5533,209600.0
2011-07-12 15:00:00,25.56,25.59,25.34,25.39,405900.0,18.5533,18.5751,18.3936,18.4299,405900.0
2011-07-13 09:30:00,25.5,25.54,25.43,25.43,31700.0,18.5098,18.5388,18.4589,18.4589,31700.0
2011-07-13 10:00:00,25.45,25.8,25.45,25.67,620700.0,18.4735,18.7275,18.4735,18.6332,620700.0
2011-07-13 11:00:00,25.68,25.83,25.64,25.76,141700.0,18.6404,18.7493,18.6114,18.6985,141700.0
2011-07-13 12:00:00,25.77,25.79,25.74,25.77,108700.0,18.7057,18.7203,18.684,18.7057,108700.0
2011-07-13 13:00:00,25.78,25.79,25.67,25.68,104400.0,18.713,18.7203,18.6332,18.6404,104400.0
2011-07-13 14:00:00,25.68,25.69,25.61,25.66,283800.0,18.6404,18.6477,18.5896,18.6259,283800.0
2011-07-13 15:00:00,25.67,25.7,25.53,25.61,571900.0,18.6332,18.6549,18.5315,18.5896,571900.0
2011-07-14 09:30:00,25.68,25.73,25.48,25.57,428800.0,18.6404,18.6767,18.4952,18.5606,428800.0
2011-07-14 10:00:00,25.58,25.6,25.24,25.25,656400.0,18.5678,18.5823,18.321,18.3283,656400.0
2011-07-14 11:00:00,25.25,25.31,25.16,25.16,429800.0,18.3283,18.3718,18.263,18.263,429800.0
2011-07-14 12:00:00,25.16,25.2,25.04,25.06,279300.0,18.263,18.292,18.1759,18.1904,279300.0
2011-07-14 13:00:00,25.06,25.22,25.02,25.21,730400.0,18.1904,18.3065,18.1613,18.2993,730400.0
2011-07-14 14:00:00,25.21,25.34,25.07,25.12,634000.0,18.2993,18.3936,18.1976,18.2339,634000.0
2011-07-14 15:00:00,25.12,25.2,25.04,25.11,533500.0,18.2339,18.292,18.1759,18.2267,533500.0
2011-07-15 09:30:00,25.32,25.32,25.05,25.11,223400.0,18.3791,18.3791,18.1831,18.2267,223400.0
2011-07-15 10:00:00,25.13,25.22,25.04,25.16,418200.0,18.2412,18.3065,18.1759,18.263,418200.0
2011-07-15 11:00:00,25.16,25.24,25.09,25.09,337300.0,18.263,18.321,18.2121,18.2121,337300.0
2011-07-15 12:00:00,25.09,25.16,25.06,25.09,309100.0,18.2121,18.263,18.1904,18.2121,309100.0
2011-07-15 13:00:00,25.08,25.09,25.02,25.03,111000.0,18.2049,18.2121,18.1613,18.1686,111000.0
2011-07-15 14:00:00,25.03,25.03,24.91,25.01,273300.0,18.1686,18.1686,18.0815,18.1541,273300.0
2011-07-15 15:00:00,25.01,25.05,24.98,25.04,378800.0,18.1541,18.1831,18.1323,18.1759,378800.0
2011-07-18 09:30:00,24.94,25.01,24.77,24.8,277300.0,18.1033,18.1541,17.9799,18.0016,277300.0
2011-07-18 10:00:00,24.77,24.8,24.65,24.68,467600.0,17.9799,18.0016,17.8928,17.9145,467600.0
2011-07-18 11:00:00,24.67,24.7,24.49,24.49,530600.0,17.9073,17.9291,17.7766,17.7766,530600.0
2011-07-18 12:00:00,24.5,24.65,24.5,24.65,200000.0,17.7839,17.8928,17.7839,17.8928,200000.0
2011-07-18 13:00:00,24.65,24.71,24.57,24.71,246700.0,17.8928,17.9363,17.8347,17.9363,246700.0
2011-07-18 14:00:00,24.71,24.71,24.56,24.63,361900.0,17.9363,17.9363,17.8274,17.8782,361900.0
2011-07-18 15:00:00,24.64,24.73,24.63,24.69,491300.0,17.8855,17.9508,17.8782,17.9218,491300.0
2011-07-19 09:30:00,24.8,24.93,24.7,24.73,118600.0,18.0016,18.096,17.9291,17.9508,118600.0
2011-07-19 10:00:00,24.75,25.02,24.74,25.0,553500.0,17.9654,18.1613,17.9581,18.1468,553500.0
2011-07-19 11:00:00,25.0,25.04,24.81,24.82,214700.0,18.1468,18.1759,18.0089,18.0162,214700.0
2011-07-19 12:00:00,24.82,24.86,24.8,24.82,39100.0,18.0162,18.0452,18.0016,18.0162,39100.0
2011-07-19 13:00:00,24.83,24.98,24.8,24.94,137400.0,18.0234,18.1323,18.0016,18.1033,137400.0
2011-07-19 14:00:00,24.94,25.09,24.92,25.09,182500.0,18.1033,18.2121,18.0888,18.2121,182500.0
2011-07-19 15:00:00,25.08,25.18,25.08,25.14,439400.0,18.2049,18.2775,18.2049,18.2484,439400.0
2011-07-20 09:30:00,25.2,25.27,25.07,25.27,235000.0,18.292,18.3428,18.1976,18.3428,235000.0
2011-07-20 10:00:00,25.25,25.48,25.21,25.31,479500.0,18.3283,18.4952,18.2993,18.3718,479500.0
2011-07-20 11:00:00,25.3,25.36,25.25,25.28,308100.0,18.3646,18.4081,18.3283,18.3501,308100.0
2011-07-20 12:00:00,25.28,25.3,25.26,25.3,44700.0,18.3501,18.3646,18.3355,18.3646,44700.0
2011-07-20 13:00:00,25.29,25.32,25.27,25.32,119300.0,18.3573,18.3791,18.3428,18.3791,119300.0
2011-07-20 14:00:00,25.32,25.35,25.27,25.3,134100.0,18.3791,18.4009,18.3428,18.3646,134100.0
2011-07-20 15:00:00,25.3,25.38,25.28,25.34,687200.0,18.3646,18.4227,18.3501,18.3936,687200.0
2011-07-21 09:30:00,25.49,25.66,25.44,25.63,148000.0,18.5025,18.6259,18.4662,18.6041,148000.0
2011-07-21 10:00:00,25.63,25.81,25.63,25.76,783400.0,18.6041,18.7348,18.6041,18.6985,783400.0
2011-07-21 11:00:00,25.76,25.76,25.67,25.69,673300.0,18.6985,18.6985,18.6332,18.6477,673300.0
2011-07-21 12:00:00,25.69,25.88,25.69,25.8,363500.0,18.6477,18.7856,18.6477,18.7275,363500.0
2011-07-21 13:00:00,25.8,25.86,25.78,25.83,265700.0,18.7275,18.7711,18.713,18.7493,265700.0
2011-07-21 14:00:00,25.83,25.86,25.8,25.85,311700.0,18.7493,18.7711,18.7275,18.7638,311700.0
2011-07-21 15:00:00,25.85,25.87,25.72,25.81,912300.0,18.7638,18.7783,18.6694,18.7348,912300.0
2011-07-22 09:30:00,25.8,25.81,25.41,25.5,269700.0,18.7275,18.7348,18.4444,18.5098,269700.0
2011-07-22 10:00:00,25.5,25.63,25.44,25.48,300300.0,18.5098,18.6041,18.4662,18.4952,300300.0
2011-07-22 11:00:00,25.49,25.62,25.48,25.62,78600.0,18.5025,18.5969,18.4952,18.5969,78600.0
2011-07-22 12:00:00,25.62,25.71,25.58,25.68,731800.0,18.5969,18.6622,18.5678,18.6404,731800.0
2011-07-22 13:00:00,25.68,25.71,25.64,25.67,123500.0,18.6404,18.6622,18.6114,18.6332,123500.0
2011-07-22 14:00:00,25.66,25.71,25.64,25.71,85900.0,18.6259,18.6622,18.6114,18.6622,85900.0
2011-07-22 15:00:00,25.71,25.73,25.62,25.69,475500.0,18.6622,18.6767,18.5969,18.6477,475500.0
2011-07-25 09:30:00,25.41,25.47,25.28,25.31,821500.0,18.4444,18.488,18.3501,18.3718,821500.0
2011-07-25 10:00:00,25.31,25.44,25.28,25.41,1014100.0,18.3718,18.4662,18.3501,18.4444,1014100.0
2011-07-25 11:00:00,25.41,25.62,25.41,25.6,506000.0,18.4444,18.5969,18.4444,18.5823,506000.0
2011-07-25 12:00:00,25.6,25.7,25.6,25.68,118600.0,18.5823,18.6549,18.5823,18.6404,118600.0
2011-07-25 13:00:00,25.69,25.7,25.62,25.63,65500.0,18.6477,18.6549,18.5969,18.6041,65500.0
2011-07-25 14:00:00,25.63,25.66,25.58,25.6,85200.0,18.6041,18.6259,18.5678,18.5823,85200.0
2011-07-25 15:00:00,25.6,25.62,25.5,25.54,318000.0,18.5823,18.5969,18.5098,18.5388,318000.0
2011-07-26 09:30:00,25.57,25.59,25.34,25.34,103800.0,18.5606,18.5751,18.3936,18.3936,103800.0
2011-07-26 10:00:00,25.35,25.46,25.27,25.42,227100.0,18.4009,18.4807,18.3428,18.4517,227100.0
2011-07-26 11:00:00,25.43,25.52,25.41,25.46,56500.0,18.4589,18.5243,18.4444,18.4807,56500.0
2011-07-26 12:00:00,25.45,25.47,25.38,25.39,102000.0,18.4735,18.488,18.4227,18.4299,102000.0
2011-07-26 13:00:00,25.39,25.39,25.28,25.29,76100.0,18.4299,18.4299,18.3501,18.3573,76100.0
2011-07-26 14:00:00,25.29,25.34,25.25,25.25,162200.0,18.3573,18.3936,18.3283,18.3283,162200.0
2011-07-26 15:00:00,25.25,25.3,25.24,25.27,464200.0,18.3283,18.3646,18.321,18.3428,464200.0
2011-07-27 09:30:00,25.11,25.18,24.99,25.02,171100.0,18.2267,18.2775,18.1396,18.1613,171100.0
2011-07-27 10:00:00,25.02,25.07,24.84,24.95,1164200.0,18.1613,18.1976,18.0307,18.1105,1164200.0
2011-07-27 11:00:00,24.95,24.99,24.83,24.86,177900.0,18.1105,18.1396,18.0234,18.0452,177900.0
2011-07-27 12:00:00,24.86,24.88,24.81,24.84,98800.0,18.0452,18.0597,18.0089,18.0307,98800.0
2011-07-27 13:00:00,24.84,24.89,24.81,24.88,190200.0,18.0307,18.067,18.0089,18.0597,190200.0
2011-07-27 14:00:00,24.88,24.9,24.77,24.83,341000.0,18.0597,18.0742,17.9799,18.0234,341000.0
2011-07-27 15:00:00,24.84,24.87,24.75,24.77,1639000.0,18.0307,18.0525,17.9654,17.9799,1639000.0
2011-07-28 09:30:00,24.82,24.87,24.75,24.84,91700.0,18.0162,18.0525,17.9654,18.0307,91700.0
2011-07-28 10:00:00,24.85,24.85,24.75,24.78,168200.0,18.0379,18.0379,17.9654,17.9871,168200.0
2011-07-28 11:00:00,24.78,24.91,24.76,24.84,67000.0,17.9871,18.0815,17.9726,18.0307,67000.0
2011-07-28 12:00:00,24.84,24.86,24.79,24.83,163100.0,18.0307,18.0452,17.9944,18.0234,163100.0
2011-07-28 13:00:00,24.82,24.86,24.78,24.84,193100.0,18.0162,18.0452,17.9871,18.0307,193100.0
2011-07-28 14:00:00,24.83,24.85,24.73,24.81,131800.0,18.0234,18.0379,17.9508,18.0089,131800.0
2011-07-28 15:00:00,24.81,24.81,24.68,24.7,501100.0,18.0089,18.0089,17.9145,17.9291,501100.0
2011-07-29 09:30:00,24.42,24.58,24.39,24.51,378800.0,17.7258,17.842,17.704,17.7911,378800.0
2011-07-29 10:00:00,24.52,24.8,24.47,24.73,823100.0,17.7984,18.0016,17.7621,17.9508,823100.0
2011-07-29 11:00:00,24.73,24.87,24.71,24.78,327600.0,17.9508,18.0525,17.9363,17.9871,327600.0
2011-07-29 12:00:00,24.78,24.79,24.7,24.72,154600.0,17.9871,17.9944,17.9291,17.9436,154600.0
2011-07-29 13:00:00,24.73,24.82,24.71,24.82,82200.0,17.9508,18.0162,17.9363,18.0162,82200.0
2011-07-29 14:00:00,24.82,24.86,24.75,24.76,191300.0,18.0162,18.0452,17.9654,17.9726,191300.0
2011-07-29 15:00:00,24.76,24.81,24.7,24.79,465700.0,17.9726,18.0089,17.9291,17.9944,465700.0
2011-08-01 09:30:00,25.1,25.14,24.82,24.86,492900.0,18.2194,18.2484,18.0162,18.0452,492900.0
2011-08-01 10:00:00,24.84,24.86,24.65,24.79,452400.0,18.0307,18.0452,17.8928,17.9944,452400.0
2011-08-01 11:00:00,24.79,24.83,24.72,24.79,273100.0,17.9944,18.0234,17.9436,17.9944,273100.0
2011-08-01 12:00:00,24.79,24.81,24.69,24.71,189700.0,17.9944,18.0089,17.9218,17.9363,189700.0
2011-08-01 13:00:00,24.72,24.72,24.64,24.68,335300.0,17.9436,17.9436,17.8855,17.9145,335300.0
2011-08-01 14:00:00,24.67,24.79,24.6,24.78,154300.0,17.9073,17.9944,17.8565,17.9871,154300.0
2011-08-01 15:00:00,24.77,24.83,24.69,24.79,916000.0,17.9799,18.0234,17.9218,17.9944,916000.0
2011-08-02 09:30:00,24.68,24.84,24.68,24.76,235800.0,17.9145,18.0307,17.9145,17.9726,235800.0
2011-08-02 10:00:00,24.77,24.81,24.56,24.57,528300.0,17.9799,18.0089,17.8274,17.8347,528300.0
2011-08-02 11:00:00,24.58,24.58,24.43,24.44,481100.0,17.842,17.842,17.7331,17.7403,481100.0
2011-08-02 12:00:00,24.43,24.53,24.38,24.48,308800.0,17.7331,17.8057,17.6968,17.7694,308800.0
2011-08-02 13:00:00,24.49,24.61,24.48,24.5,449300.0,17.7766,17.8637,17.7694,17.7839,449300.0
2011-08-02 14:00:00,24.5,24.62,24.49,24.59,528300.0,17.7839,17.871,17.7766,17.8492,528300.0
2011-08-02 15:00:00,24.59,24.6,24.2,24.21,1304500.0,17.8492,17.8565,17.5661,17.5734,1304500.0
2011-08-03 09:30:00,24.16,24.3,24.0,24.02,380900.0,17.5371,17.6387,17.4209,17.4355,380900.0
2011-08-03 10:00:00,24.0,24.24,23.8,24.24,800400.0,17.4209,17.5952,17.2758,17.5952,800400.0
2011-08-03 11:00:00,24.23,24.31,24.06,24.14,671300.0,17.5879,17.646,17.4645,17.5226,671300.0
2011-08-03 12:00:00,24.15,24.2,24.05,24.15,403100.0,17.5298,17.5661,17.4572,17.5298,403100.0
2011-08-03 13:00:00,24.14,24.59,24.09,24.43,436300.0,17.5226,17.8492,17.4863,17.7331,436300.0
2011-08-03 14:00:00,24.43,24.53,24.32,24.46,289100.0,17.7331,17.8057,17.6532,17.7548,289100.0
2011-08-03 15:00:00,24.46,24.62,24.42,24.61,505300.0,17.7548,17.871,17.7258,17.8637,505300.0
2011-08-04 09:30:00,24.32,24.43,24.19,24.23,670400.0,17.6532,17.7331,17.5589,17.5879,670400.0
2011-08-04 10:00:00,24.23,24.32,24.08,24.16,522000.0,17.5879,17.6532,17.479,17.5371,522000.0
2011-08-04 11:00:00,24.16,24.34,24.06,24.19,978200.0,17.5371,17.6677,17.4645,17.5589,978200.0
2011-08-04 12:00:00,24.19,24.26,24.13,24.15,648200.0,17.5589,17.6097,17.5153,17.5298,648200.0
2011-08-04 13:00:00,24.15,24.25,24.12,24.14,515000.0,17.5298,17.6024,17.5081,17.5226,515000.0
2011-08-04 14:00:00,24.14,24.15,23.94,24.03,439700.0,17.5226,17.5298,17.3774,17.4427,439700.0
2011-08-04 15:00:00,24.02,24.07,23.47,23.48,1954500.0,17.4355,17.4718,17.0362,17.0435,1954500.0
2011-08-05 09:30:00,23.7,23.8,23.14,23.22,569300.0,17.2032,17.2758,16.7967,16.8548,569300.0
2011-08-05 10:00:00,23.22,23.61,23.16,23.39,988600.0,16.8548,17.1379,16.8112,16.9782,988600.0
2011-08-05 11:00:00,23.39,23.42,22.89,22.98,1381100.0,16.9782,16.9999,16.6152,16.6806,1381100.0
2011-08-05 12:00:00,22.98,23.76,22.97,23.55,1383100.0,16.6806,17.2467,16.6733,17.0943,1383100.0
2011-08-05 13:00:00,23.54,23.63,23.23,23.38,624100.0,17.087,17.1524,16.862,16.9709,624100.0
2011-08-05 14:00:00,23.38,23.4,23.12,23.16,271900.0,16.9709,16.9854,16.7822,16.8112,271900.0
2011-08-05 15:00:00,23.17,23.34,22.92,23.07,772000.0,16.8185,16.9419,16.637,16.7459,772000.0
2011-08-08 09:30:00,22.38,23.14,22.38,23.0,1173600.0,16.245,16.7967,16.245,16.6951,1173600.0
2011-08-08 10:00:00,23.0,23.05,22.42,22.45,1590100.0,16.6951,16.7314,16.2741,16.2958,1590100.0
2011-08-08 11:00:00,22.45,22.65,22.31,22.32,2132800.0,16.2958,16.441,16.1942,16.2015,2132800.0
2011-08-08 12:00:00,22.31,22.32,21.89,21.91,935900.0,16.1942,16.2015,15.8894,15.9039,935900.0
2011-08-08 13:00:00,21.92,22.01,21.69,21.69,541200.0,15.9111,15.9765,15.7442,15.7442,541200.0
2011-08-08 14:00:00,21.69,21.78,21.15,21.47,1423000.0,15.7442,15.8095,15.3522,15.5845,1423000.0
2011-08-08 15:00:00,21.47,22.05,20.87,20.88,1814700.0,15.5845,16.0055,15.149,15.1562,1814700.0
2011-08-09 09:30:00,21.38,21.47,20.73,21.18,823300.0,15.5192,15.5845,15.0473,15.374,823300.0
2011-08-09 10:00:00,21.18,21.51,21.16,21.48,1023500.0,15.374,15.6135,15.3595,15.5917,1023500.0
2011-08-09 11:00:00,21.48,21.58,21.28,21.54,398300.0,15.5917,15.6643,15.4466,15.6353,398300.0
2011-08-09 12:00:00,21.55,21.66,21.5,21.53,363600.0,15.6426,15.7224,15.6063,15.628,363600.0
2011-08-09 13:00:00,21.52,21.54,21.21,21.32,237700.0,15.6208,15.6353,15.3958,15.4756,237700.0
2011-08-09 14:00:00,21.32,21.47,20.28,20.63,1403900.0,15.4756,15.5845,14.7207,14.9748,1403900.0
2011-08-09 15:00:00,20.62,22.15,20.49,22.12,2494600.0,14.9675,16.0781,14.8731,16.0563,2494600.0
2011-08-10 09:30:00,21.7,21.7,21.0,21.01,620800.0,15.7514,15.7514,15.2433,15.2506,620800.0
2011-08-10 10:00:00,21.02,21.16,20.79,20.97,867000.0,15.2578,15.3595,15.0909,15.2216,867000.0
2011-08-10 11:00:00,20.96,21.0,20.77,20.9,529300.0,15.2143,15.2433,15.0764,15.1707,529300.0
2011-08-10 12:00:00,20.88,21.0,20.74,20.97,378500.0,15.1562,15.2433,15.0546,15.2216,378500.0
2011-08-10 13:00:00,20.95,21.05,20.71,21.04,223700.0,15.207,15.2796,15.0328,15.2724,223700.0
2011-08-10 14:00:00,21.04,21.32,20.92,20.92,862800.0,15.2724,15.4756,15.1853,15.1853,862800.0
2011-08-10 15:00:00,20.92,20.96,20.29,20.32,1417200.0,15.1853,15.2143,14.728,14.7497,1417200.0
2011-08-11 09:30:00,20.52,20.88,20.29,20.41,694700.0,14.8949,15.1562,14.728,14.8151,694700.0
2011-08-11 10:00:00,20.42,20.77,20.34,20.62,1006600.0,14.8223,15.0764,14.7643,14.9675,1006600.0
2011-08-11 11:00:00,20.63,20.75,20.52,20.65,450700.0,14.9748,15.0619,14.8949,14.9893,450700.0
2011-08-11 12:00:00,20.66,20.91,20.57,20.86,671200.0,14.9965,15.178,14.9312,15.1417,671200.0
2011-08-11 13:00:00,20.85,20.96,20.75,20.96,355600.0,15.1344,15.2143,15.0619,15.2143,355600.0
2011-08-11 14:00:00,20.94,21.26,20.9,21.24,348100.0,15.1998,15.4321,15.1707,15.4175,348100.0
2011-08-11 15:00:00,21.23,21.62,21.21,21.39,1359900.0,15.4103,15.6934,15.3958,15.5264,1359900.0
2011-08-12 09:30:00,21.31,21.76,21.25,21.36,310800.0,15.4684,15.795,15.4248,15.5046,310800.0
2011-08-12 10:00:00,21.37,21.37,20.97,21.1,895900.0,15.5119,15.5119,15.2216,15.3159,895900.0
2011-08-12 11:00:00,21.09,21.23,20.98,21.2,913600.0,15.3087,15.4103,15.2288,15.3885,913600.0
2011-08-12 12:00:00,21.21,21.23,20.94,21.01,586800.0,15.3958,15.4103,15.1998,15.2506,586800.0
2011-08-12 13:00:00,21.02,21.08,20.96,21.03,410600.0,15.2578,15.3014,15.2143,15.2651,410600.0
2011-08-12 14:00:00,21.03,21.07,20.8,20.89,669200.0,15.2651,15.2941,15.0982,15.1635,669200.0
2011-08-12 15:00:00,20.9,20.98,20.82,20.88,1667500.0,15.1707,15.2288,15.1127,15.1562,1667500.0
2011-08-15 09:30:00,21.06,21.48,21.06,21.32,254100.0,15.2869,15.5917,15.2869,15.4756,254100.0
2011-08-15 10:00:00,21.33,21.45,21.26,21.33,575400.0,15.4829,15.57,15.4321,15.4829,575400.0
2011-08-15 11:00:00,21.34,21.41,21.26,21.36,206900.0,15.4901,15.5409,15.4321,15.5046,206900.0
2011-08-15 12:00:00,21.36,21.45,21.33,21.41,176200.0,15.5046,15.57,15.4829,15.5409,176200.0
2011-08-15 13:00:00,21.41,21.45,21.35,21.41,328300.0,15.5409,15.57,15.4974,15.5409,328300.0
2011-08-15 14:00:00,21.41,21.61,21.41,21.55,342800.0,15.5409,15.6861,15.5409,15.6426,342800.0
2011-08-15 15:00:00,21.55,21.62,21.46,21.6,1260000.0,15.6426,15.6934,15.5772,15.6789,1260000.0
2011-08-16 09:30:00,21.42,21.42,21.16,21.25,119300.0,15.5482,15.5482,15.3595,15.4248,119300.0
2011-08-16 10:00:00,21.23,21.44,21.23,21.43,257200.0,15.4103,15.5627,15.4103,15.5555,257200.0
2011-08-16 11:00:00,21.44,21.46,21.32,21.43,217600.0,15.5627,15.5772,15.4756,15.5555,217600.0
2011-08-16 12:00:00,21.43,21.59,21.22,21.25,602600.0,15.5555,15.6716,15.403,15.4248,602600.0
2011-08-16 13:00:00,21.26,21.27,21.07,21.23,199600.0,15.4321,15.4393,15.2941,15.4103,199600.0
2011-08-16 14:00:00,21.23,21.36,21.09,21.1,247600.0,15.4103,15.5046,15.3087,15.3159,247600.0
2011-08-16 15:00:00,21.09,21.38,21.09,21.23,736000.0,15.3087,15.5192,15.3087,15.4103,736000.0
2011-08-17 09:30:00,21.32,21.57,21.32,21.45,394500.0,15.4756,15.6571,15.4756,15.57,394500.0
2011-08-17 10:00:00,21.45,21.69,21.42,21.56,514900.0,15.57,15.7442,15.5482,15.6498,514900.0
2011-08-17 11:00:00,21.55,21.6,21.3,21.35,225500.0,15.6426,15.6789,15.4611,15.4974,225500.0
2011-08-17 12:00:00,21.35,21.37,21.23,21.29,623800.0,15.4974,15.5119,15.4103,15.4538,623800.0
2011-08-17 13:00:00,21.3,21.34,21.23,21.29,149100.0,15.4611,15.4901,15.4103,15.4538,149100.0
2011-08-17 14:00:00,21.28,21.38,21.23,21.31,386700.0,15.4466,15.5192,15.4103,15.4684,386700.0
2011-08-17 15:00:00,21.31,21.37,21.27,21.36,529100.0,15.4684,15.5119,15.4393,15.5046,529100.0
2011-08-18 09:30:00,20.92,20.92,20.4,20.48,1255400.0,15.1853,15.1853,14.8078,14.8659,1255400.0
2011-08-18 10:00:00,20.46,20.51,20.09,20.51,1620200.0,14.8514,14.8877,14.5828,14.8877,1620200.0
2011-08-18 11:00:00,20.51,20.58,20.38,20.56,482200.0,14.8877,14.9385,14.7933,14.9239,482200.0
2011-08-18 12:00:00,20.56,20.56,20.3,20.31,788300.0,14.9239,14.9239,14.7352,14.7425,788300.0
2011-08-18 13:00:00,20.3,20.33,20.11,20.14,1077300.0,14.7352,14.757,14.5973,14.6191,1077300.0
2011-08-18 14:00:00,20.14,20.34,20.14,20.14,531700.0,14.6191,14.7643,14.6191,14.6191,531700.0
2011-08-18 15:00:00,20.15,20.3,20.04,20.18,1985100.0,14.6263,14.7352,14.5465,14.6481,1985100.0
2011-08-19 09:30:00,19.86,20.2,19.83,20.2,695800.0,14.4158,14.6626,14.3941,14.6626,695800.0
2011-08-19 10:00:00,20.18,20.46,20.13,20.19,518300.0,14.6481,14.8514,14.6118,14.6554,518300.0
2011-08-19 11:00:00,20.19,20.25,20.03,20.25,377200.0,14.6554,14.6989,14.5392,14.6989,377200.0
2011-08-19 12:00:00,20.26,20.26,20.07,20.08,334500.0,14.7062,14.7062,14.5683,14.5755,334500.0
2011-08-19 13:00:00,20.08,20.13,19.89,19.94,311800.0,14.5755,14.6118,14.4376,14.4739,311800.0
2011-08-19 14:00:00,19.93,19.97,19.66,19.69,876000.0,14.4666,14.4957,14.2707,14.2924,876000.0
2011-08-19 15:00:00,19.7,19.73,19.53,19.55,1879700.0,14.2997,14.3215,14.1763,14.1908,1879700.0
2011-08-22 09:30:00,20.07,20.16,19.88,19.96,393600.0,14.5683,14.6336,14.4304,14.4884,393600.0
2011-08-22 10:00:00,19.95,20.01,19.81,19.82,295200.0,14.4812,14.5247,14.3795,14.3868,295200.0
2011-08-22 11:00:00,19.82,19.87,19.48,19.51,795100.0,14.3868,14.4231,14.14,14.1618,795100.0
2011-08-22 12:00:00,19.52,19.87,19.52,19.87,387700.0,14.169,14.4231,14.169,14.4231,387700.0
2011-08-22 13:00:00,19.85,19.88,19.64,19.75,293500.0,14.4086,14.4304,14.2561,14.336,293500.0
2011-08-22 14:00:00,19.74,19.79,19.64,19.65,357300.0,14.3287,14.365,14.2561,14.2634,357300.0
2011-08-22 15:00:00,19.65,19.71,19.57,19.63,634400.0,14.2634,14.307,14.2053,14.2489,634400.0
2011-08-23 09:30:00,19.71,19.85,19.47,19.71,425700.0,14.307,14.4086,14.1327,14.307,425700.0
2011-08-23 10:00:00,19.67,20.0,19.64,19.78,534400.0,14.2779,14.5175,14.2561,14.3578,534400.0
2011-08-23 11:00:00,19.78,20.1,19.75,20.07,516800.0,14.3578,14.59,14.336,14.5683,516800.0
2011-08-23 12:00:00,20.09,20.41,20.09,20.39,433900.0,14.5828,14.8151,14.5828,14.8005,433900.0
2011-08-23 13:00:00,20.39,20.43,20.06,20.17,410100.0,14.8005,14.8296,14.561,14.6409,410100.0
2011-08-23 14:00:00,20.18,20.39,20.11,20.38,366000.0,14.6481,14.8005,14.5973,14.7933,366000.0
2011-08-23 15:00:00,20.38,20.65,20.38,20.63,1856500.0,14.7933,14.9893,14.7933,14.9748,1856500.0
2011-08-24 09:30:00,20.55,21.15,20.55,21.13,619800.0,14.9167,15.3522,14.9167,15.3377,619800.0
2011-08-24 10:00:00,21.12,21.27,20.95,20.95,1103800.0,15.3304,15.4393,15.207,15.207,1103800.0
2011-08-24 11:00:00,20.96,21.03,20.77,20.78,364700.0,15.2143,15.2651,15.0764,15.0836,364700.0
2011-08-24 12:00:00,20.79,20.85,20.58,20.84,388600.0,15.0909,15.1344,14.9385,15.1272,388600.0
2011-08-24 13:00:00,20.84,20.96,20.76,20.87,331900.0,15.1272,15.2143,15.0691,15.149,331900.0
2011-08-24 14:00:00,20.88,20.92,20.75,20.92,219400.0,15.1562,15.1853,15.0619,15.1853,219400.0
2011-08-24 15:00:00,20.92,21.2,20.87,21.15,1020500.0,15.1853,15.3885,15.149,15.3522,1020500.0
2011-08-25 09:30:00,21.86,22.17,21.48,21.55,1813800.0,15.8676,16.0926,15.5917,15.6426,1813800.0
2011-08-25 10:00:00,21.55,21.57,20.92,21.08,717500.0,15.6426,15.6571,15.1853,15.3014,717500.0
2011-08-25 11:00:00,21.09,21.17,20.86,20.92,83300.0,15.3087,15.3667,15.1417,15.1853,83300.0
2011-08-25 12:00:00,20.92,20.94,20.46,20.66,158300.0,15.1853,15.1998,14.8514,14.9965,158300.0
2011-08-25 13:00:00,20.66,20.98,20.65,20.97,371100.0,14.9965,15.2288,14.9893,15.2216,371100.0
2011-08-25 14:00:00,20.97,20.98,20.68,20.68,423500.0,15.2216,15.2288,15.0111,15.0111,423500.0
2011-08-25 15:00:00,20.67,20.89,20.61,20.7,1227500.0,15.0038,15.1635,14.9602,15.0256,1227500.0
2011-08-26 09:30:00,20.53,20.59,20.16,20.3,656300.0,14.9022,14.9457,14.6336,14.7352,656300.0
2011-08-26 10:00:00,20.3,21.0,20.12,20.68,509500.0,14.7352,15.2433,14.6046,15.0111,509500.0
2011-08-26 11:00:00,20.65,21.01,20.61,20.85,127200.0,14.9893,15.2506,14.9602,15.1344,127200.0
2011-08-26 12:00:00,20.91,21.13,20.87,20.93,145900.0,15.178,15.3377,15.149,15.1925,145900.0
2011-08-26 13:00:00,20.93,21.17,20.89,21.14,265800.0,15.1925,15.3667,15.1635,15.345,265800.0
2011-08-26 14:00:00,21.14,21.17,20.93,21.03,169200.0,15.345,15.3667,15.1925,15.2651,169200.0
2011-08-26 15:00:00,21.03,21.03,20.77,20.97,433800.0,15.2651,15.2651,15.0764,15.2216,433800.0
2011-08-29 09:30:00,21.25,21.63,21.17,21.63,131700.0,15.4248,15.7006,15.3667,15.7006,131700.0
2011-08-29 10:00:00,21.58,21.62,21.51,21.53,224600.0,15.6643,15.6934,15.6135,15.628,224600.0
2011-08-29 11:00:00,21.53,21.65,21.48,21.62,136400.0,15.628,15.7151,15.5917,15.6934,136400.0
2011-08-29 12:00:00,21.62,21.82,21.62,21.77,148000.0,15.6934,15.8385,15.6934,15.8023,148000.0
2011-08-29 13:00:00,21.78,21.82,21.71,21.74,124900.0,15.8095,15.8385,15.7587,15.7805,124900.0
2011-08-29 14:00:00,21.74,21.92,21.74,21.87,234900.0,15.7805,15.9111,15.7805,15.8748,234900.0
2011-08-29 15:00:00,21.88,22.11,21.87,22.09,1189600.0,15.8821,16.049,15.8748,16.0345,1189600.0
2011-08-30 09:30:00,21.96,22.06,21.62,21.66,256700.0,15.9402,16.0128,15.6934,15.7224,256700.0
2011-08-30 10:00:00,21.65,21.91,21.51,21.77,229800.0,15.7151,15.9039,15.6135,15.8023,229800.0
2011-08-30 11:00:00,21.76,22.03,21.73,21.95,182700.0,15.795,15.991,15.7732,15.9329,182700.0
2011-08-30 12:00:00,21.95,21.95,21.64,21.7,84300.0,15.9329,15.9329,15.7079,15.7514,84300.0
2011-08-30 13:00:00,21.7,21.78,21.65,21.76,77800.0,15.7514,15.8095,15.7151,15.795,77800.0
2011-08-30 14:00:00,21.76,21.96,21.7,21.94,221600.0,15.795,15.9402,15.7514,15.9257,221600.0
2011-08-30 15:00:00,21.94,22.06,21.89,21.91,448500.0,15.9257,16.0128,15.8894,15.9039,448500.0
2011-08-31 09:30:00,22.0,22.15,21.92,21.95,181300.0,15.9692,16.0781,15.9111,15.9329,181300.0
2011-08-31 10:00:00,21.98,22.11,21.91,22.01,240800.0,15.9547,16.049,15.9039,15.9765,240800.0
2011-08-31 11:00:00,21.99,21.99,21.85,21.87,290800.0,15.9619,15.9619,15.8603,15.8748,290800.0
2011-08-31 12:00:00,21.86,22.24,21.86,22.23,213000.0,15.8676,16.1434,15.8676,16.1362,213000.0
2011-08-31 13:00:00,22.23,22.25,22.04,22.07,115400.0,16.1362,16.1507,15.9982,16.02,115400.0
2011-08-31 14:00:00,22.07,22.09,21.83,21.9,178800.0,16.02,16.0345,15.8458,15.8966,178800.0
2011-08-31 15:00:00,21.9,22.19,21.82,22.09,952400.0,15.8966,16.1071,15.8385,16.0345,952400.0
2011-09-01 09:30:00,22.06,22.09,21.85,21.85,230800.0,16.0128,16.0345,15.8603,15.8603,230800.0
2011-09-01 10:00:00,21.85,22.29,21.84,21.92,575300.0,15.8603,16.1797,15.8531,15.9111,575300.0
2011-09-01 11:00:00,21.91,22.02,21.82,22.02,125600.0,15.9039,15.9837,15.8385,15.9837,125600.0
2011-09-01 12:00:00,22.01,22.01,21.83,21.83,136300.0,15.9765,15.9765,15.8458,15.8458,136300.0
2011-09-01 13:00:00,21.84,21.84,21.39,21.39,386400.0,15.8531,15.8531,15.5264,15.5264,386400.0
2011-09-01 14:00:00,21.39,21.44,21.28,21.3,440000.0,15.5264,15.5627,15.4466,15.4611,440000.0
2011-09-01 15:00:00,21.31,21.32,21.17,21.24,1030200.0,15.4684,15.4756,15.3667,15.4175,1030200.0
2011-09-02 09:30:00,20.84,21.0,20.68,20.85,394600.0,15.1272,15.2433,15.0111,15.1344,394600.0
2011-09-02 10:00:00,20.86,20.91,20.68,20.75,524500.0,15.1417,15.178,15.0111,15.0619,524500.0
2011-09-02 11:00:00,20.76,20.82,20.72,20.73,132900.0,15.0691,15.1127,15.0401,15.0473,132900.0
2011-09-02 12:00:00,20.73,20.76,20.57,20.6,233800.0,15.0473,15.0691,14.9312,14.953,233800.0
2011-09-02 13:00:00,20.6,20.61,20.42,20.48,102800.0,14.953,14.9602,14.8223,14.8659,102800.0
2011-09-02 14:00:00,20.48,20.49,20.21,20.23,468700.0,14.8659,14.8731,14.6699,14.6844,468700.0
2011-09-02 15:00:00,20.24,20.41,20.19,20.24,838100.0,14.6917,14.8151,14.6554,14.6917,838100.0
2011-09-06 09:30:00,19.79,19.93,19.58,19.93,508000.0,14.365,14.4666,14.2126,14.4666,508000.0
2011-09-06 10:00:00,19.93,20.07,19.69,19.96,425400.0,14.4666,14.5683,14.2924,14.4884,425400.0
2011-09-06 11:00:00,19.95,20.15,19.93,20.06,447900.0,14.4812,14.6263,14.4666,14.561,447900.0
2011-09-06 12:00:00,20.06,20.13,20.0,20.02,283100.0,14.561,14.6118,14.5175,14.532,283100.0
2011-09-06 13:00:00,20.03,20.14,19.96,20.1,129900.0,14.5392,14.6191,14.4884,14.59,129900.0
2011-09-06 14:00:00,20.08,20.21,19.98,19.98,252800.0,14.5755,14.6699,14.5029,14.5029,252800.0
2011-09-06 15:00:00,19.98,20.19,19.86,20.18,539900.0,14.5029,14.6554,14.4158,14.6481,539900.0
2011-09-07 09:30:00,20.56,20.73,20.49,20.72,293500.0,14.9239,15.0473,14.8731,15.0401,293500.0
2011-09-07 10:00:00,20.74,20.98,20.74,20.88,276500.0,15.0546,15.2288,15.0546,15.1562,276500.0
2011-09-07 11:00:00,20.87,21.08,20.85,20.99,313400.0,15.149,15.3014,15.1344,15.2361,313400.0
2011-09-07 12:00:00,20.99,21.19,20.96,21.16,126200.0,15.2361,15.3812,15.2143,15.3595,126200.0
2011-09-07 13:00:00,21.16,21.29,21.14,21.28,399000.0,15.3595,15.4538,15.345,15.4466,399000.0
2011-09-07 14:00:00,21.29,21.44,21.27,21.38,606500.0,15.4538,15.5627,15.4393,15.5192,606500.0
2011-09-07 15:00:00,21.38,21.38,21.12,21.34,1065000.0,15.5192,15.5192,15.3304,15.4901,1065000.0
2011-09-08 09:30:00,21.1,21.3,20.91,20.95,204000.0,15.3159,15.4611,15.178,15.207,204000.0
2011-09-08 10:00:00,20.93,21.22,20.87,21.21,386200.0,15.1925,15.403,15.149,15.3958,386200.0
2011-09-08 11:00:00,21.21,21.29,20.95,20.96,204000.0,15.3958,15.4538,15.207,15.2143,204000.0
2011-09-08 12:00:00,20.95,21.03,20.87,21.02,154200.0,15.207,15.2651,15.149,15.2578,154200.0
2011-09-08 13:00:00,21.0,21.07,20.75,20.8,220500.0,15.2433,15.2941,15.0619,15.0982,220500.0
2011-09-08 14:00:00,20.79,20.84,20.64,20.7,191000.0,15.0909,15.1272,14.982,15.0256,191000.0
2011-09-08 15:00:00,20.7,20.86,20.55,20.67,898500.0,15.0256,15.1417,14.9167,15.0038,898500.0
2011-09-09 09:30:00,20.52,20.55,20.07,20.31,367100.0,14.8949,14.9167,14.5683,14.7425,367100.0
2011-09-09 10:00:00,20.31,20.61,20.26,20.53,187000.0,14.7425,14.9602,14.7062,14.9022,187000.0
2011-09-09 11:00:00,20.51,20.72,20.04,20.1,358700.0,14.8877,15.0401,14.5465,14.59,358700.0
2011-09-09 12:00:00,20.11,20.2,19.94,20.19,300500.0,14.5973,14.6626,14.4739,14.6554,300500.0
2011-09-09 13:00:00,20.19,20.28,20.03,20.04,229100.0,14.6554,14.7207,14.5392,14.5465,229100.0
2011-09-09 14:00:00,20.04,20.08,19.87,19.92,472900.0,14.5465,14.5755,14.4231,14.4594,472900.0
2011-09-09 15:00:00,19.93,20.12,19.89,20.04,1067600.0,14.4666,14.6046,14.4376,14.5465,1067600.0
2011-09-12 09:30:00,19.7,20.48,19.7,20.35,480200.0,14.2997,14.8659,14.2997,14.7715,480200.0
2011-09-12 10:00:00,20.37,20.51,19.99,19.99,373600.0,14.786,14.8877,14.5102,14.5102,373600.0
2011-09-12 11:00:00,19.98,20.31,19.98,20.06,199700.0,14.5029,14.7425,14.5029,14.561,199700.0
2011-09-12 12:00:00,20.06,20.08,19.9,20.02,410100.0,14.561,14.5755,14.4449,14.532,410100.0
2011-09-12 13:00:00,20.02,20.1,19.81,19.94,349800.0,14.532,14.59,14.3795,14.4739,349800.0
2011-09-12 14:00:00,19.94,20.19,19.83,20.01,495600.0,14.4739,14.6554,14.3941,14.5247,495600.0
2011-09-12 15:00:00,20.01,20.45,19.91,20.42,924500.0,14.5247,14.8441,14.4521,14.8223,924500.0
2011-09-13 09:30:00,20.43,20.93,20.43,20.93,381200.0,14.8296,15.1925,14.8296,15.1925,381200.0
2011-09-13 10:00:00,20.93,21.1,20.88,20.9,1041300.0,15.1925,15.3159,15.1562,15.1707,1041300.0
2011-09-13 11:00:00,20.89,20.95,20.62,20.74,199800.0,15.1635,15.207,14.9675,15.0546,199800.0
2011-09-13 12:00:00,20.74,20.77,20.64,20.75,179600.0,15.0546,15.0764,14.982,15.0619,179600.0
2011-09-13 13:00:00,20.77,20.83,20.65,20.75,179000.0,15.0764,15.1199,14.9893,15.0619,179000.0
2011-09-13 14:00:00,20.74,20.89,20.65,20.74,513800.0,15.0546,15.1635,14.9893,15.0546,513800.0
2011-09-13 15:00:00,20.73,20.85,20.51,20.8,843300.0,15.0473,15.1344,14.8877,15.0982,843300.0
2011-09-14 09:30:00,21.02,21.13,20.9,20.97,311800.0,15.2578,15.3377,15.1707,15.2216,311800.0
2011-09-14 10:00:00,20.94,20.98,20.54,20.66,307700.0,15.1998,15.2288,14.9094,14.9965,307700.0
2011-09-14 11:00:00,20.66,20.94,20.6,20.87,185600.0,14.9965,15.1998,14.953,15.149,185600.0
2011-09-14 12:00:00,20.88,20.92,20.76,20.83,188200.0,15.1562,15.1853,15.0691,15.1199,188200.0
2011-09-14 13:00:00,20.84,21.01,20.8,20.88,313900.0,15.1272,15.2506,15.0982,15.1562,313900.0
2011-09-14 14:00:00,20.9,21.13,20.89,21.12,245800.0,15.1707,15.3377,15.1635,15.3304,245800.0
2011-09-14 15:00:00,21.12,21.46,21.12,21.18,840500.0,15.3304,15.5772,15.3304,15.374,840500.0
2011-09-15 09:30:00,21.19,21.44,21.19,21.32,215100.0,15.3812,15.5627,15.3812,15.4756,215100.0
2011-09-15 10:00:00,21.31,21.43,21.1,21.12,486100.0,15.4684,15.5555,15.3159,15.3304,486100.0
2011-09-15 11:00:00,21.1,21.29,21.04,21.24,147400.0,15.3159,15.4538,15.2724,15.4175,147400.0
2011-09-15 12:00:00,21.25,21.31,21.23,21.24,48700.0,15.4248,15.4684,15.4103,15.4175,48700.0
2011-09-15 13:00:00,21.25,21.34,21.22,21.33,106400.0,15.4248,15.4901,15.403,15.4829,106400.0
2011-09-15 14:00:00,21.34,21.55,21.34,21.52,226100.0,15.4901,15.6426,15.4901,15.6208,226100.0
2011-09-15 15:00:00,21.52,21.64,21.44,21.63,675300.0,15.6208,15.7079,15.5627,15.7006,675300.0
2011-09-16 09:30:00,21.62,21.7,21.44,21.51,236100.0,15.7829,15.8413,15.6515,15.7026,236100.0
2011-09-16 10:00:00,21.52,21.55,20.99,21.09,685100.0,15.7099,15.7318,15.323,15.396,685100.0
2011-09-16 11:00:00,21.1,21.29,21.08,21.28,128900.0,15.4033,15.542,15.3887,15.5347,128900.0
2011-09-16 12:00:00,21.28,21.42,21.24,21.35,146500.0,15.5347,15.6369,15.5055,15.5858,146500.0
2011-09-16 13:00:00,21.35,21.36,21.14,21.19,337000.0,15.5858,15.5931,15.4325,15.469,337000.0
2011-09-16 14:00:00,21.2,21.34,21.19,21.34,269200.0,15.4763,15.5785,15.469,15.5785,269200.0
2011-09-16 15:00:00,21.34,21.42,21.22,21.41,1106900.0,15.5785,15.6369,15.4909,15.6296,1106900.0
2011-09-19 09:30:00,20.94,21.06,20.65,20.68,338800.0,15.2865,15.3741,15.0748,15.0967,338800.0
2011-09-19 10:00:00,20.67,20.74,20.58,20.63,193400.0,15.0894,15.1405,15.0237,15.0602,193400.0
2011-09-19 11:00:00,20.64,20.78,20.6,20.77,147100.0,15.0675,15.1697,15.0383,15.1624,147100.0
2011-09-19 12:00:00,20.77,20.83,20.57,20.61,218500.0,15.1624,15.2062,15.0164,15.0456,218500.0
2011-09-19 13:00:00,20.59,20.66,20.55,20.64,97700.0,15.031,15.0821,15.0018,15.0675,97700.0
2011-09-19 14:00:00,20.64,20.65,20.5,20.51,167500.0,15.0675,15.0748,14.9653,14.9726,167500.0
2011-09-19 15:00:00,20.52,20.94,20.49,20.65,633400.0,14.9799,15.2865,14.958,15.0748,633400.0
2011-09-20 09:30:00,20.66,20.83,20.63,20.7,299400.0,15.0821,15.2062,15.0602,15.1113,299400.0
2011-09-20 10:00:00,20.7,20.93,20.62,20.86,156400.0,15.1113,15.2792,15.0529,15.2281,156400.0
2011-09-20 11:00:00,20.88,20.96,20.8,20.9,179000.0,15.2427,15.3011,15.1843,15.2573,179000.0
2011-09-20 12:00:00,20.91,20.91,20.76,20.81,143700.0,15.2646,15.2646,15.1551,15.1916,143700.0
2011-09-20 13:00:00,20.81,20.86,20.75,20.76,107500.0,15.1916,15.2281,15.1478,15.1551,107500.0
2011-09-20 14:00:00,20.76,20.82,20.62,20.7,303500.0,15.1551,15.1989,15.0529,15.1113,303500.0
2011-09-20 15:00:00,20.7,20.73,20.39,20.43,446900.0,15.1113,15.1332,14.885,14.9142,446900.0
2011-09-21 09:30:00,20.51,20.51,20.27,20.28,190200.0,14.9726,14.9726,14.7974,14.8047,190200.0
2011-09-21 10:00:00,20.3,20.33,20.0,20.03,734400.0,14.8193,14.8412,14.6003,14.6222,734400.0
2011-09-21 11:00:00,20.04,20.1,19.97,20.03,143600.0,14.6295,14.6733,14.5784,14.6222,143600.0
2011-09-21 12:00:00,20.04,20.09,19.77,19.9,387300.0,14.6295,14.666,14.4324,14.5273,387300.0
2011-09-21 13:00:00,19.9,20.13,19.9,20.07,389800.0,14.5273,14.6952,14.5273,14.6514,389800.0
2011-09-21 14:00:00,20.08,20.22,19.73,19.73,588000.0,14.6587,14.7609,14.4032,14.4032,588000.0
2011-09-21 15:00:00,19.73,19.82,19.16,19.17,1120100.0,14.4032,14.4689,13.9871,13.9944,1120100.0
2011-09-22 09:30:00,18.68,19.02,18.64,18.9,454900.0,13.6367,13.8849,13.6075,13.7973,454900.0
2011-09-22 10:00:00,18.92,19.21,18.9,18.91,732100.0,13.8119,14.0236,13.7973,13.8046,732100.0
2011-09-22 11:00:00,18.91,19.0,18.79,18.8,745300.0,13.8046,13.8703,13.717,13.7243,745300.0
2011-09-22 12:00:00,18.79,19.02,18.73,19.0,656400.0,13.717,13.8849,13.6732,13.8703,656400.0
2011-09-22 13:00:00,19.01,19.03,18.71,18.71,931100.0,13.8776,13.8922,13.6586,13.6586,931100.0
2011-09-22 14:00:00,18.71,19.06,18.69,18.82,883200.0,13.6586,13.9141,13.644,13.7389,883200.0
2011-09-22 15:00:00,18.81,19.07,18.6,18.99,3702000.0,13.7316,13.9214,13.5783,13.863,3702000.0
2011-09-23 09:30:00,18.93,19.25,18.86,19.14,184200.0,13.8192,14.0528,13.7681,13.9725,184200.0
2011-09-23 10:00:00,19.15,19.27,18.96,19.22,205500.0,13.9798,14.0674,13.8411,14.0309,205500.0
2011-09-23 11:00:00,19.23,19.41,19.08,19.16,139300.0,14.0382,14.1696,13.9287,13.9871,139300.0
2011-09-23 12:00:00,19.17,19.32,19.07,19.09,205600.0,13.9944,14.1039,13.9214,13.936,205600.0
2011-09-23 13:00:00,19.1,19.17,19.0,19.15,211700.0,13.9433,13.9944,13.8703,13.9798,211700.0
2011-09-23 14:00:00,19.15,19.17,18.9,18.91,142900.0,13.9798,13.9944,13.7973,13.8046,142900.0
2011-09-23 15:00:00,18.92,19.14,18.92,19.12,575700.0,13.8119,13.9725,13.8119,13.9579,575700.0
2011-09-26 09:30:00,19.45,19.63,19.4,19.42,618200.0,14.1988,14.3302,14.1623,14.1769,618200.0
2011-09-26 10:00:00,19.44,19.5,19.13,19.46,237600.0,14.1915,14.2353,13.9652,14.2061,237600.0
2011-09-26 11:00:00,19.46,19.57,19.41,19.43,305700.0,14.2061,14.2864,14.1696,14.1842,305700.0
2011-09-26 12:00:00,19.44,19.44,19.16,19.25,167100.0,14.1915,14.1915,13.9871,14.0528,167100.0
2011-09-26 13:00:00,19.23,19.23,18.98,19.07,441400.0,14.0382,14.0382,13.8557,13.9214,441400.0
2011-09-26 14:00:00,19.08,19.28,19.06,19.23,250600.0,13.9287,14.0747,13.9141,14.0382,250600.0
2011-09-26 15:00:00,19.24,19.84,19.24,19.81,565900.0,14.0455,14.4835,14.0455,14.4616,565900.0
2011-09-27 09:30:00,20.2,20.47,20.15,20.42,833200.0,14.7463,14.9434,14.7098,14.9069,833200.0
2011-09-27 10:00:00,20.43,20.57,20.35,20.57,875600.0,14.9142,15.0164,14.8558,15.0164,875600.0
2011-09-27 11:00:00,20.58,20.58,20.41,20.46,616200.0,15.0237,15.0237,14.8996,14.9361,616200.0
2011-09-27 12:00:00,20.47,20.57,20.45,20.57,278800.0,14.9434,15.0164,14.9288,15.0164,278800.0
2011-09-27 13:00:00,20.56,20.58,20.45,20.53,716800.0,15.0091,15.0237,14.9288,14.9872,716800.0
2011-09-27 14:00:00,20.53,20.58,20.45,20.45,267900.0,14.9872,15.0237,14.9288,14.9288,267900.0
2011-09-27 15:00:00,20.45,20.46,19.89,20.13,1680400.0,14.9288,14.9361,14.52,14.6952,1680400.0
2011-09-28 09:30:00,19.93,20.2,19.93,20.16,123500.0,14.5492,14.7463,14.5492,14.7171,123500.0
2011-09-28 10:00:00,20.13,20.17,19.7,19.8,212300.0,14.6952,14.7244,14.3813,14.4543,212300.0
2011-09-28 11:00:00,19.79,19.98,19.63,19.95,165600.0,14.447,14.5857,14.3302,14.5638,165600.0
2011-09-28 12:00:00,19.97,20.0,19.78,19.97,122900.0,14.5784,14.6003,14.4397,14.5784,122900.0
2011-09-28 13:00:00,19.96,19.99,19.62,19.64,188500.0,14.5711,14.593,14.3229,14.3375,188500.0
2011-09-28 14:00:00,19.62,19.71,19.49,19.68,216400.0,14.3229,14.3886,14.228,14.3667,216400.0
2011-09-28 15:00:00,19.67,19.82,19.15,19.16,733600.0,14.3594,14.4689,13.9798,13.9871,733600.0
2011-09-29 09:30:00,19.68,19.97,19.59,19.84,225500.0,14.3667,14.5784,14.301,14.4835,225500.0
2011-09-29 10:00:00,19.86,19.89,19.66,19.76,292100.0,14.4981,14.52,14.3521,14.4251,292100.0
2011-09-29 11:00:00,19.77,19.95,19.71,19.87,118400.0,14.4324,14.5638,14.3886,14.5054,118400.0
2011-09-29 12:00:00,19.88,19.95,19.76,19.79,218300.0,14.5127,14.5638,14.4251,14.447,218300.0
2011-09-29 13:00:00,19.79,19.85,19.48,19.61,185000.0,14.447,14.4908,14.2207,14.3156,185000.0
2011-09-29 14:00:00,19.61,19.64,19.38,19.56,314100.0,14.3156,14.3375,14.1477,14.2791,314100.0
2011-09-29 15:00:00,19.56,20.03,19.36,20.02,634300.0,14.2791,14.6222,14.1331,14.6149,634300.0
2011-09-30 09:30:00,19.66,20.01,19.63,19.82,125700.0,14.3521,14.6076,14.3302,14.4689,125700.0
2011-09-30 10:00:00,19.82,19.88,19.64,19.65,382600.0,14.4689,14.5127,14.3375,14.3448,382600.0
2011-09-30 11:00:00,19.67,19.83,19.65,19.7,95000.0,14.3594,14.4762,14.3448,14.3813,95000.0
2011-09-30 12:00:00,19.69,19.7,19.56,19.61,80600.0,14.374,14.3813,14.2791,14.3156,80600.0
2011-09-30 13:00:00,19.61,19.73,19.58,19.71,162100.0,14.3156,14.4032,14.2937,14.3886,162100.0
2011-09-30 14:00:00,19.7,19.77,19.58,19.69,282900.0,14.3813,14.4324,14.2937,14.374,282900.0
2011-09-30 15:00:00,19.69,19.74,19.26,19.28,1503300.0,14.374,14.4105,14.0601,14.0747,1503300.0
2011-10-03 09:30:00,19.12,19.29,18.99,19.26,770000.0,13.9579,14.082,13.863,14.0601,770000.0
2011-10-03 10:00:00,19.29,19.65,19.26,19.42,416900.0,14.082,14.3448,14.0601,14.1769,416900.0
2011-10-03 11:00:00,19.42,19.53,19.34,19.4,144000.0,14.1769,14.2572,14.1185,14.1623,144000.0
2011-10-03 12:00:00,19.39,19.39,18.99,18.99,499500.0,14.155,14.155,13.863,13.863,499500.0
2011-10-03 13:00:00,18.99,18.99,18.62,18.79,949300.0,13.863,13.863,13.5929,13.717,949300.0
2011-10-03 14:00:00,18.79,19.0,18.61,18.74,1402900.0,13.717,13.8703,13.5856,13.6805,1402900.0
2011-10-03 15:00:00,18.74,18.86,18.52,18.53,1586400.0,13.6805,13.7681,13.5199,13.5272,1586400.0
2011-10-04 09:30:00,18.34,18.68,18.31,18.55,467900.0,13.3885,13.6367,13.3666,13.5418,467900.0
2011-10-04 10:00:00,18.55,18.75,18.44,18.66,1366700.0,13.5418,13.6878,13.4615,13.6221,1366700.0
2011-10-04 11:00:00,18.67,18.82,18.55,18.67,441600.0,13.6294,13.7389,13.5418,13.6294,441600.0
2011-10-04 12:00:00,18.67,18.99,18.67,18.91,471400.0,13.6294,13.863,13.6294,13.8046,471400.0
2011-10-04 13:00:00,18.91,18.97,18.73,18.87,444200.0,13.8046,13.8484,13.6732,13.7754,444200.0
2011-10-04 14:00:00,18.88,18.97,18.64,18.66,656000.0,13.7827,13.8484,13.6075,13.6221,656000.0
2011-10-04 15:00:00,18.66,20.07,18.52,20.06,1785900.0,13.6221,14.6514,13.5199,14.6441,1785900.0
2011-10-05 09:30:00,19.98,20.02,19.59,19.76,237900.0,14.5857,14.6149,14.301,14.4251,237900.0
2011-10-05 10:00:00,19.76,20.11,19.7,20.08,912300.0,14.4251,14.6806,14.3813,14.6587,912300.0
2011-10-05 11:00:00,20.08,20.1,19.91,19.97,208900.0,14.6587,14.6733,14.5346,14.5784,208900.0
2011-10-05 12:00:00,19.98,20.07,19.8,20.0,869100.0,14.5857,14.6514,14.4543,14.6003,869100.0
2011-10-05 13:00:00,20.0,20.26,20.0,20.23,900200.0,14.6003,14.7901,14.6003,14.7682,900200.0
2011-10-05 14:00:00,20.23,20.25,19.87,20.07,359400.0,14.7682,14.7828,14.5054,14.6514,359400.0
2011-10-05 15:00:00,20.07,20.47,19.98,20.32,971600.0,14.6514,14.9434,14.5857,14.8339,971600.0
2011-10-06 09:30:00,20.23,20.35,20.01,20.06,134300.0,14.7682,14.8558,14.6076,14.6441,134300.0
2011-10-06 10:00:00,20.05,20.47,20.0,20.43,264600.0,14.6368,14.9434,14.6003,14.9142,264600.0
2011-10-06 11:00:00,20.43,20.84,20.43,20.74,481300.0,14.9142,15.2135,14.9142,15.1405,481300.0
2011-10-06 12:00:00,20.75,20.8,20.62,20.66,188400.0,15.1478,15.1843,15.0529,15.0821,188400.0
2011-10-06 13:00:00,20.69,20.78,20.58,20.64,210700.0,15.104,15.1697,15.0237,15.0675,210700.0
2011-10-06 14:00:00,20.65,20.82,20.59,20.77,288900.0,15.0748,15.1989,15.031,15.1624,288900.0
2011-10-06 15:00:00,20.78,21.0,20.56,20.95,788600.0,15.1697,15.3303,15.0091,15.2938,788600.0
2011-10-07 09:30:00,21.02,21.15,20.71,20.86,268800.0,15.3449,15.4398,15.1186,15.2281,268800.0
2011-10-07 10:00:00,20.86,21.0,20.71,20.71,311400.0,15.2281,15.3303,15.1186,15.1186,311400.0
2011-10-07 11:00:00,20.7,20.73,20.4,20.5,248400.0,15.1113,15.1332,14.8923,14.9653,248400.0
2011-10-07 12:00:00,20.52,20.52,20.01,20.06,540800.0,14.9799,14.9799,14.6076,14.6441,540800.0
2011-10-07 13:00:00,20.05,20.24,19.97,20.19,238000.0,14.6368,14.7755,14.5784,14.739,238000.0
2011-10-07 14:00:00,20.19,20.29,20.01,20.11,697500.0,14.739,14.812,14.6076,14.6806,697500.0
2011-10-07 15:00:00,20.11,20.51,19.9,19.93,1184900.0,14.6806,14.9726,14.5273,14.5492,1184900.0
2011-10-10 09:30:00,20.34,20.43,20.28,20.38,115500.0,14.8485,14.9142,14.8047,14.8777,115500.0
2011-10-10 10:00:00,20.38,20.88,20.33,20.86,726100.0,14.8777,15.2427,14.8412,15.2281,726100.0
2011-10-10 11:00:00,20.85,20.88,20.68,20.88,284100.0,15.2208,15.2427,15.0967,15.2427,284100.0
2011-10-10 12:00:00,20.88,20.93,20.7,20.77,304100.0,15.2427,15.2792,15.1113,15.1624,304100.0
2011-10-10 13:00:00,20.77,20.88,20.74,20.86,303700.0,15.1624,15.2427,15.1405,15.2281,303700.0
2011-10-10 14:00:00,20.85,20.88,20.75,20.83,184900.0,15.2208,15.2427,15.1478,15.2062,184900.0
2011-10-10 15:00:00,20.83,21.07,20.48,21.06,437400.0,15.2062,15.3814,14.9507,15.3741,437400.0
2011-10-11 09:30:00,20.64,20.97,20.64,20.85,167100.0,15.0675,15.3084,15.0675,15.2208,167100.0
2011-10-11 10:00:00,20.84,21.23,20.71,21.1,333100.0,15.2135,15.4982,15.1186,15.4033,333100.0
2011-10-11 11:00:00,21.1,21.13,20.91,21.08,298500.0,15.4033,15.4252,15.2646,15.3887,298500.0
2011-10-11 12:00:00,21.1,21.17,20.88,20.99,176800.0,15.4033,15.4544,15.2427,15.323,176800.0
2011-10-11 13:00:00,21.01,21.22,20.9,21.22,292200.0,15.3376,15.4909,15.2573,15.4909,292200.0
2011-10-11 14:00:00,21.23,21.25,21.06,21.14,257000.0,15.4982,15.5128,15.3741,15.4325,257000.0
2011-10-11 15:00:00,21.14,21.45,21.14,21.26,922500.0,15.4325,15.6588,15.4325,15.5201,922500.0
2011-10-12 09:30:00,21.41,21.67,21.4,21.64,314100.0,15.6296,15.8194,15.6223,15.7975,314100.0
2011-10-12 10:00:00,21.66,21.85,21.55,21.67,552600.0,15.8121,15.9508,15.7318,15.8194,552600.0
2011-10-12 11:00:00,21.66,21.81,21.65,21.66,187000.0,15.8121,15.9216,15.8048,15.8121,187000.0
2011-10-12 12:00:00,21.66,21.86,21.6,21.81,280700.0,15.8121,15.9581,15.7683,15.9216,280700.0
2011-10-12 13:00:00,21.81,21.92,21.78,21.91,375800.0,15.9216,16.0019,15.8997,15.9946,375800.0
2011-10-12 14:00:00,21.91,22.26,21.88,21.89,996000.0,15.9946,16.2501,15.9727,15.98,996000.0
2011-10-12 15:00:00,21.89,22.12,21.8,21.81,932600.0,15.98,16.1479,15.9143,15.9216,932600.0
2011-10-13 09:30:00,21.62,21.71,21.07,21.09,301000.0,15.7829,15.8486,15.3814,15.396,301000.0
2011-10-13 10:00:00,21.09,21.35,21.07,21.07,852800.0,15.396,15.5858,15.3814,15.3814,852800.0
2011-10-13 11:00:00,21.07,21.14,20.96,21.07,321000.0,15.3814,15.4325,15.3011,15.3814,321000.0
2011-10-13 12:00:00,21.08,21.17,21.01,21.12,84900.0,15.3887,15.4544,15.3376,15.4179,84900.0
2011-10-13 13:00:00,21.13,21.33,21.07,21.26,89800.0,15.4252,15.5712,15.3814,15.5201,89800.0
2011-10-13 14:00:00,21.25,21.33,21.16,21.33,250600.0,15.5128,15.5712,15.4471,15.5712,250600.0
2011-10-13 15:00:00,21.3,21.53,21.24,21.37,661000.0,15.5493,15.7172,15.5055,15.6004,661000.0
2011-10-14 09:30:00,21.68,21.87,21.55,21.64,354700.0,15.8267,15.9654,15.7318,15.7975,354700.0
2011-10-14 10:00:00,21.6,21.6,21.15,21.37,395100.0,15.7683,15.7683,15.4398,15.6004,395100.0
2011-10-14 11:00:00,21.38,21.43,21.19,21.19,542900.0,15.6077,15.6442,15.469,15.469,542900.0
2011-10-14 12:00:00,21.18,21.19,21.06,21.14,212500.0,15.4617,15.469,15.3741,15.4325,212500.0
2011-10-14 13:00:00,21.14,21.44,21.14,21.43,96200.0,15.4325,15.6515,15.4325,15.6442,96200.0
2011-10-14 14:00:00,21.43,21.5,21.33,21.49,230700.0,15.6442,15.6953,15.5712,15.688,230700.0
2011-10-14 15:00:00,21.5,21.64,21.35,21.56,550000.0,15.6953,15.7975,15.5858,15.7391,550000.0
2011-10-17 09:30:00,21.39,21.39,20.89,21.12,345800.0,15.615,15.615,15.25,15.4179,345800.0
2011-10-17 10:00:00,21.12,21.17,20.85,20.95,425900.0,15.4179,15.4544,15.2208,15.2938,425900.0
2011-10-17 11:00:00,20.94,21.05,20.89,20.91,222800.0,15.2865,15.3668,15.25,15.2646,222800.0
2011-10-17 12:00:00,20.9,20.92,20.8,20.83,182800.0,15.2573,15.2719,15.1843,15.2062,182800.0
2011-10-17 13:00:00,20.83,20.89,20.75,20.89,181700.0,15.2062,15.25,15.1478,15.25,181700.0
2011-10-17 14:00:00,20.85,20.88,20.74,20.84,225800.0,15.2208,15.2427,15.1405,15.2135,225800.0
2011-10-17 15:00:00,20.84,20.88,20.56,20.63,734100.0,15.2135,15.2427,15.0091,15.0602,734100.0
2011-10-18 09:30:00,20.76,21.19,20.75,20.78,152600.0,15.1551,15.469,15.1478,15.1697,152600.0
2011-10-18 10:00:00,20.8,21.57,20.71,21.53,1330100.0,15.1843,15.7464,15.1186,15.7172,1330100.0
2011-10-18 11:00:00,21.53,21.64,21.27,21.58,484100.0,15.7172,15.7975,15.5274,15.7537,484100.0
2011-10-18 12:00:00,21.58,21.67,21.46,21.58,273700.0,15.7537,15.8194,15.6661,15.7537,273700.0
2011-10-18 13:00:00,21.58,21.65,21.47,21.62,362700.0,15.7537,15.8048,15.6734,15.7829,362700.0
2011-10-18 14:00:00,21.62,21.73,21.57,21.68,453500.0,15.7829,15.8632,15.7464,15.8267,453500.0
2011-10-18 15:00:00,21.69,22.14,21.68,21.9,1719300.0,15.834,16.1625,15.8267,15.9873,1719300.0
2011-10-19 09:30:00,21.81,22.12,21.68,21.8,595000.0,15.9216,16.1479,15.8267,15.9143,595000.0
2011-10-19 10:00:00,21.8,22.07,21.63,21.85,759700.0,15.9143,16.1114,15.7902,15.9508,759700.0
2011-10-19 11:00:00,21.84,21.93,21.76,21.83,234100.0,15.9435,16.0092,15.8851,15.9362,234100.0
2011-10-19 12:00:00,21.84,22.13,21.8,22.11,210300.0,15.9435,16.1552,15.9143,16.1406,210300.0
2011-10-19 13:00:00,22.11,22.16,21.95,22.1,290200.0,16.1406,16.1771,16.0238,16.1333,290200.0
2011-10-19 14:00:00,22.12,22.13,21.81,21.97,931600.0,16.1479,16.1552,15.9216,16.0384,931600.0
2011-10-19 15:00:00,21.97,21.99,21.77,21.87,1026600.0,16.0384,16.053,15.8924,15.9654,1026600.0
2011-10-20 09:30:00,21.97,22.04,21.61,21.63,287000.0,16.0384,16.0895,15.7756,15.7902,287000.0
2011-10-20 10:00:00,21.65,21.94,21.62,21.62,242100.0,15.8048,16.0165,15.7829,15.7829,242100.0
2011-10-20 11:00:00,21.62,21.78,21.57,21.63,230700.0,15.7829,15.8997,15.7464,15.7902,230700.0
2011-10-20 12:00:00,21.63,21.78,21.46,21.76,239500.0,15.7902,15.8997,15.6661,15.8851,239500.0
2011-10-20 13:00:00,21.77,22.14,21.72,21.91,467300.0,15.8924,16.1625,15.8559,15.9946,467300.0
2011-10-20 14:00:00,21.9,22.25,21.84,22.22,378800.0,15.9873,16.2428,15.9435,16.2209,378800.0
2011-10-20 15:00:00,22.22,22.28,21.93,22.23,473700.0,16.2209,16.2647,16.0092,16.2282,473700.0
2011-10-21 09:30:00,22.53,22.6,22.28,22.32,251300.0,16.4472,16.4983,16.2647,16.2939,251300.0
2011-10-21 10:00:00,22.32,22.64,22.22,22.51,308300.0,16.2939,16.5275,16.2209,16.4326,308300.0
2011-10-21 11:00:00,22.51,22.78,22.42,22.69,608800.0,16.4326,16.6297,16.3669,16.564,608800.0
2011-10-21 12:00:00,22.69,22.75,22.59,22.59,246800.0,16.564,16.6078,16.491,16.491,246800.0
2011-10-21 13:00:00,22.58,22.59,22.39,22.43,343900.0,16.4837,16.491,16.345,16.3742,343900.0
2011-10-21 14:00:00,22.43,22.76,22.41,22.75,978000.0,16.3742,16.6151,16.3596,16.6078,978000.0
2011-10-21 15:00:00,22.76,22.94,22.6,22.93,1466400.0,16.6151,16.7465,16.4983,16.7392,1466400.0
2011-10-24 09:30:00,23.14,23.31,22.7,23.05,770700.0,16.8925,17.0166,16.5713,16.8268,770700.0
2011-10-24 10:00:00,23.06,23.41,22.98,23.23,667300.0,16.8341,17.0896,16.7757,16.9582,667300.0
2011-10-24 11:00:00,23.23,23.52,23.22,23.44,395700.0,16.9582,17.1699,16.9509,17.1115,395700.0
2011-10-24 12:00:00,23.43,23.44,23.25,23.34,299000.0,17.1042,17.1115,16.9728,17.0385,299000.0
2011-10-24 13:00:00,23.35,23.54,23.31,23.52,261100.0,17.0458,17.1845,17.0166,17.1699,261100.0
2011-10-24 14:00:00,23.53,23.54,23.3,23.49,971900.0,17.1772,17.1845,17.0093,17.148,971900.0
2011-10-24 15:00:00,23.5,23.55,23.3,23.45,853500.0,17.1553,17.1918,17.0093,17.1188,853500.0
2011-10-25 09:30:00,23.24,23.25,22.92,22.97,584400.0,16.9655,16.9728,16.7319,16.7684,584400.0
2011-10-25 10:00:00,22.97,23.1,22.82,22.97,547100.0,16.7684,16.8633,16.6589,16.7684,547100.0
2011-10-25 11:00:00,22.97,23.05,22.89,23.03,384200.0,16.7684,16.8268,16.71,16.8122,384200.0
2011-10-25 12:00:00,23.03,23.12,22.92,22.95,147600.0,16.8122,16.8779,16.7319,16.7538,147600.0
2011-10-25 13:00:00,22.95,23.14,22.95,23.01,336000.0,16.7538,16.8925,16.7538,16.7976,336000.0
2011-10-25 14:00:00,22.99,23.0,22.82,22.91,318400.0,16.783,16.7903,16.6589,16.7246,318400.0
2011-10-25 15:00:00,22.92,22.96,22.54,22.59,1133200.0,16.7319,16.7611,16.4545,16.491,1133200.0
2011-10-26 09:30:00,23.02,23.14,22.84,22.85,414200.0,16.8049,16.8925,16.6735,16.6808,414200.0
2011-10-26 10:00:00,22.83,23.02,22.59,22.79,692500.0,16.6662,16.8049,16.491,16.637,692500.0
2011-10-26 11:00:00,22.78,23.06,22.76,23.0,284700.0,16.6297,16.8341,16.6151,16.7903,284700.0
2011-10-26 12:00:00,23.0,23.07,22.89,22.92,291500.0,16.7903,16.8414,16.71,16.7319,291500.0
2011-10-26 13:00:00,22.93,23.13,22.8,23.05,376300.0,16.7392,16.8852,16.6443,16.8268,376300.0
2011-10-26 14:00:00,23.05,23.18,23.01,23.07,537400.0,16.8268,16.9217,16.7976,16.8414,537400.0
2011-10-26 15:00:00,23.08,23.31,23.06,23.18,1421100.0,16.8487,17.0166,16.8341,16.9217,1421100.0
2011-10-27 09:30:00,24.11,24.34,23.93,23.93,752400.0,17.6007,17.7686,17.4693,17.4693,752400.0
2011-10-27 10:00:00,23.96,24.14,23.82,24.07,613100.0,17.4912,17.6226,17.389,17.5715,613100.0
2011-10-27 11:00:00,24.08,24.3,24.03,24.3,285600.0,17.5788,17.7394,17.5423,17.7394,285600.0
2011-10-27 12:00:00,24.3,24.47,24.3,24.38,333000.0,17.7394,17.8635,17.7394,17.7978,333000.0
2011-10-27 13:00:00,24.39,24.53,24.39,24.52,362700.0,17.8051,17.9073,17.8051,17.9,362700.0
2011-10-27 14:00:00,24.52,24.56,24.35,24.47,585600.0,17.9,17.9292,17.7759,17.8635,585600.0
2011-10-27 15:00:00,24.48,24.57,24.18,24.37,1453300.0,17.8708,17.9365,17.6518,17.7905,1453300.0
2011-10-28 09:30:00,24.36,24.53,24.09,24.19,355300.0,17.7832,17.9073,17.5861,17.6591,355300.0
2011-10-28 10:00:00,24.2,24.38,24.02,24.32,352200.0,17.6664,17.7978,17.535,17.754,352200.0
2011-10-28 11:00:00,24.31,24.42,24.14,24.16,302600.0,17.7467,17.827,17.6226,17.6372,302600.0
2011-10-28 12:00:00,24.15,24.3,24.08,24.21,509000.0,17.6299,17.7394,17.5788,17.6737,509000.0
2011-10-28 13:00:00,24.21,24.25,24.09,24.12,95400.0,17.6737,17.7029,17.5861,17.608,95400.0
2011-10-28 14:00:00,24.14,24.17,23.98,24.04,373700.0,17.6226,17.6445,17.5058,17.5496,373700.0
2011-10-28 15:00:00,24.06,24.21,24.05,24.15,367700.0,17.5642,17.6737,17.5569,17.6299,367700.0
2011-10-31 09:30:00,23.99,23.99,23.57,23.67,142600.0,17.5131,17.5131,17.2064,17.2794,142600.0
2011-10-31 10:00:00,23.66,23.8,23.61,23.74,206500.0,17.2721,17.3743,17.2356,17.3305,206500.0
2011-10-31 11:00:00,23.73,23.95,23.69,23.91,119800.0,17.3232,17.4839,17.294,17.4547,119800.0
2011-10-31 12:00:00,23.9,23.97,23.81,23.91,81400.0,17.4474,17.4985,17.3817,17.4547,81400.0
2011-10-31 13:00:00,23.92,24.09,23.9,24.04,197300.0,17.462,17.5861,17.4474,17.5496,197300.0
2011-10-31 14:00:00,24.04,24.08,23.88,23.92,274500.0,17.5496,17.5788,17.4328,17.462,274500.0
2011-10-31 15:00:00,23.92,23.93,23.41,23.42,839100.0,17.462,17.4693,17.0896,17.0969,839100.0
2011-11-01 09:30:00,22.61,23.01,22.29,22.96,1000600.0,16.5056,16.7976,16.272,16.7611,1000600.0
2011-11-01 10:00:00,22.93,23.17,22.77,22.8,320700.0,16.7392,16.9144,16.6224,16.6443,320700.0
2011-11-01 11:00:00,22.8,22.95,22.58,22.58,278100.0,16.6443,16.7538,16.4837,16.4837,278100.0
2011-11-01 12:00:00,22.57,22.76,22.48,22.5,339200.0,16.4764,16.6151,16.4107,16.4253,339200.0
2011-11-01 13:00:00,22.47,22.92,22.45,22.68,573600.0,16.4034,16.7319,16.3888,16.5567,573600.0
2011-11-01 14:00:00,22.67,22.99,22.56,22.59,584300.0,16.5494,16.783,16.4691,16.491,584300.0
2011-11-01 15:00:00,22.58,22.61,22.24,22.29,1356400.0,16.4837,16.5056,16.2355,16.272,1356400.0
2011-11-02 09:30:00,22.9,22.97,22.66,22.67,115400.0,16.7173,16.7684,16.5421,16.5494,115400.0
2011-11-02 10:00:00,22.68,23.15,22.68,23.09,256400.0,16.5567,16.8998,16.5567,16.856,256400.0
2011-11-02 11:00:00,23.09,23.21,23.06,23.08,122900.0,16.856,16.9436,16.8341,16.8487,122900.0
2011-11-02 12:00:00,23.08,23.17,22.89,22.89,179700.0,16.8487,16.9144,16.71,16.71,179700.0
2011-11-02 13:00:00,22.9,22.97,22.65,22.82,462700.0,16.7173,16.7684,16.5348,16.6589,462700.0
2011-11-02 14:00:00,22.78,23.06,22.7,23.03,304300.0,16.6297,16.8341,16.5713,16.8122,304300.0
2011-11-02 15:00:00,23.04,23.27,22.97,23.2,568500.0,16.8195,16.9874,16.7684,16.9363,568500.0
2011-11-03 09:30:00,23.46,23.59,23.08,23.14,129700.0,17.1261,17.221,16.8487,16.8925,129700.0
2011-11-03 10:00:00,23.11,23.45,22.78,23.28,334300.0,16.8706,17.1188,16.6297,16.9947,334300.0
2011-11-03 11:00:00,23.31,23.5,23.18,23.32,296300.0,17.0166,17.1553,16.9217,17.0239,296300.0
2011-11-03 12:00:00,23.31,23.6,23.3,23.57,435100.0,17.0166,17.2283,17.0093,17.2064,435100.0
2011-11-03 13:00:00,23.57,23.81,23.5,23.69,296000.0,17.2064,17.3817,17.1553,17.294,296000.0
2011-11-03 14:00:00,23.7,23.82,23.58,23.66,396300.0,17.3013,17.389,17.2137,17.2721,396300.0
2011-11-03 15:00:00,23.66,23.9,23.66,23.77,623900.0,17.2721,17.4474,17.2721,17.3524,623900.0
2011-11-04 09:30:00,23.57,23.57,23.27,23.3,160500.0,17.2064,17.2064,16.9874,17.0093,160500.0
2011-11-04 10:00:00,23.3,23.41,23.12,23.34,170600.0,17.0093,17.0896,16.8779,17.0385,170600.0
2011-11-04 11:00:00,23.34,23.39,23.23,23.34,180900.0,17.0385,17.075,16.9582,17.0385,180900.0
2011-11-04 12:00:00,23.34,23.45,23.29,23.4,211400.0,17.0385,17.1188,17.002,17.0823,211400.0
2011-11-04 13:00:00,23.4,23.64,23.39,23.52,235000.0,17.0823,17.2575,17.075,17.1699,235000.0
2011-11-04 14:00:00,23.52,23.59,23.4,23.45,208600.0,17.1699,17.221,17.0823,17.1188,208600.0
2011-11-04 15:00:00,23.44,23.57,23.29,23.49,376600.0,17.1115,17.2064,17.002,17.148,376600.0
2011-11-07 09:30:00,23.35,23.69,23.35,23.62,110700.0,17.0458,17.294,17.0458,17.2429,110700.0
2011-11-07 10:00:00,23.62,23.72,23.23,23.33,330000.0,17.2429,17.3159,16.9582,17.0312,330000.0
2011-11-07 11:00:00,23.32,23.47,23.25,23.29,273900.0,17.0239,17.1334,16.9728,17.002,273900.0
2011-11-07 12:00:00,23.27,23.37,23.15,23.32,128200.0,16.9874,17.0604,16.8998,17.0239,128200.0
2011-11-07 13:00:00,23.29,23.46,23.25,23.44,145300.0,17.002,17.1261,16.9728,17.1115,145300.0
2011-11-07 14:00:00,23.44,23.76,23.41,23.76,407500.0,17.1115,17.3451,17.0896,17.3451,407500.0
2011-11-07 15:00:00,23.76,23.81,23.6,23.74,524900.0,17.3451,17.3817,17.2283,17.3305,524900.0
2011-11-08 09:30:00,23.96,24.04,23.82,24.04,80900.0,17.4912,17.5496,17.389,17.5496,80900.0
2011-11-08 10:00:00,24.04,24.05,23.75,23.88,503800.0,17.5496,17.5569,17.3378,17.4328,503800.0
2011-11-08 11:00:00,23.88,23.95,23.56,23.63,181800.0,17.4328,17.4839,17.1991,17.2502,181800.0
2011-11-08 12:00:00,23.62,23.79,23.57,23.77,95100.0,17.2429,17.367,17.2064,17.3524,95100.0
2011-11-08 13:00:00,23.76,24.04,23.68,24.01,157400.0,17.3451,17.5496,17.2867,17.5277,157400.0
2011-11-08 14:00:00,24.02,24.21,23.95,24.17,491500.0,17.535,17.6737,17.4839,17.6445,491500.0
2011-11-08 15:00:00,24.17,24.32,24.08,24.26,1049500.0,17.6445,17.754,17.5788,17.7102,1049500.0
2011-11-09 09:30:00,23.56,23.66,23.41,23.49,146700.0,17.1991,17.2721,17.0896,17.148,146700.0
2011-11-09 10:00:00,23.51,23.58,23.33,23.43,361600.0,17.1626,17.2137,17.0312,17.1042,361600.0
2011-11-09 11:00:00,23.44,23.61,23.4,23.47,165000.0,17.1115,17.2356,17.0823,17.1334,165000.0
2011-11-09 12:00:00,23.47,23.49,23.32,23.44,103500.0,17.1334,17.148,17.0239,17.1115,103500.0
2011-11-09 13:00:00,23.44,23.44,23.05,23.15,116400.0,17.1115,17.1115,16.8268,16.8998,116400.0
2011-11-09 14:00:00,23.14,23.14,22.91,23.07,359400.0,16.8925,16.8925,16.7246,16.8414,359400.0
2011-11-09 15:00:00,23.04,23.18,22.79,22.87,535600.0,16.8195,16.9217,16.637,16.6954,535600.0
2011-11-10 09:30:00,23.15,23.41,23.15,23.16,50000.0,16.8998,17.0896,16.8998,16.9071,50000.0
2011-11-10 10:00:00,23.16,23.37,23.0,23.12,359300.0,16.9071,17.0604,16.7903,16.8779,359300.0
2011-11-10 11:00:00,23.1,23.26,23.02,23.21,156400.0,16.8633,16.9801,16.8049,16.9436,156400.0
2011-11-10 12:00:00,23.2,23.31,23.01,23.24,130400.0,16.9363,17.0166,16.7976,16.9655,130400.0
2011-11-10 13:00:00,23.24,23.37,23.16,23.24,80400.0,16.9655,17.0604,16.9071,16.9655,80400.0
2011-11-10 14:00:00,23.26,23.26,22.95,22.95,282600.0,16.9801,16.9801,16.7538,16.7538,282600.0
2011-11-10 15:00:00,22.96,23.18,22.94,23.12,374700.0,16.7611,16.9217,16.7465,16.8779,374700.0
2011-11-11 09:30:00,23.44,23.63,23.44,23.61,32700.0,17.1115,17.2502,17.1115,17.2356,32700.0
2011-11-11 10:00:00,23.63,23.79,23.55,23.77,149300.0,17.2502,17.367,17.1918,17.3524,149300.0
2011-11-11 11:00:00,23.77,23.78,23.66,23.67,204100.0,17.3524,17.3597,17.2721,17.2794,204100.0
2011-11-11 12:00:00,23.68,23.7,23.5,23.53,547600.0,17.2867,17.3013,17.1553,17.1772,547600.0
2011-11-11 13:00:00,23.53,23.6,23.42,23.5,296500.0,17.1772,17.2283,17.0969,17.1553,296500.0
2011-11-11 14:00:00,23.51,23.59,23.48,23.53,440500.0,17.1626,17.221,17.1407,17.1772,440500.0
2011-11-11 15:00:00,23.53,23.67,23.48,23.61,444300.0,17.1772,17.2794,17.1407,17.2356,444300.0
2011-11-14 09:30:00,23.33,23.54,23.28,23.37,52400.0,17.0312,17.1845,16.9947,17.0604,52400.0
2011-11-14 10:00:00,23.36,23.45,23.25,23.32,331600.0,17.0531,17.1188,16.9728,17.0239,331600.0
2011-11-14 11:00:00,23.28,23.39,23.13,23.16,46800.0,16.9947,17.075,16.8852,16.9071,46800.0
2011-11-14 12:00:00,23.16,23.18,23.01,23.06,44600.0,16.9071,16.9217,16.7976,16.8341,44600.0
2011-11-14 13:00:00,23.04,23.14,22.97,23.04,170100.0,16.8195,16.8925,16.7684,16.8195,170100.0
2011-11-14 14:00:00,23.03,23.08,22.86,22.87,214000.0,16.8122,16.8487,16.6881,16.6954,214000.0
2011-11-14 15:00:00,22.86,23.11,22.85,23.06,332300.0,16.6881,16.8706,16.6808,16.8341,332300.0
2011-11-15 09:30:00,22.91,23.12,22.87,23.08,252800.0,16.7246,16.8779,16.6954,16.8487,252800.0
2011-11-15 10:00:00,23.08,23.09,22.87,22.87,413400.0,16.8487,16.856,16.6954,16.6954,413400.0
2011-11-15 11:00:00,22.87,22.93,22.75,22.9,52900.0,16.6954,16.7392,16.6078,16.7173,52900.0
2011-11-15 12:00:00,22.9,23.21,22.9,23.18,105300.0,16.7173,16.9436,16.7173,16.9217,105300.0
2011-11-15 13:00:00,23.18,23.39,23.16,23.37,88600.0,16.9217,17.075,16.9071,17.0604,88600.0
2011-11-15 14:00:00,23.37,23.42,23.29,23.37,162800.0,17.0604,17.0969,17.002,17.0604,162800.0
2011-11-15 15:00:00,23.38,23.47,23.3,23.3,495900.0,17.0677,17.1334,17.0093,17.0093,495900.0
2011-11-16 09:30:00,23.05,23.23,22.95,23.21,131200.0,16.8268,16.9582,16.7538,16.9436,131200.0
2011-11-16 10:00:00,23.25,23.42,23.18,23.38,210700.0,16.9728,17.0969,16.9217,17.0677,210700.0
2011-11-16 11:00:00,23.39,23.5,23.37,23.42,189300.0,17.075,17.1553,17.0604,17.0969,189300.0
2011-11-16 12:00:00,23.42,23.5,23.38,23.46,153500.0,17.0969,17.1553,17.0677,17.1261,153500.0
2011-11-16 13:00:00,23.47,23.72,23.47,23.64,166700.0,17.1334,17.3159,17.1334,17.2575,166700.0
2011-11-16 14:00:00,23.63,23.74,23.54,23.58,189600.0,17.2502,17.3305,17.1845,17.2137,189600.0
2011-11-16 15:00:00,23.59,23.61,23.02,23.05,799200.0,17.221,17.2356,16.8049,16.8268,799200.0
2011-11-17 09:30:00,23.05,23.17,22.99,23.17,80600.0,16.8268,16.9144,16.783,16.9144,80600.0
2011-11-17 10:00:00,23.16,23.48,23.11,23.4,485300.0,16.9071,17.1407,16.8706,17.0823,485300.0
2011-11-17 11:00:00,23.4,23.51,23.29,23.42,301000.0,17.0823,17.1626,17.002,17.0969,301000.0
2011-11-17 12:00:00,23.43,23.43,22.95,23.12,212000.0,17.1042,17.1042,16.7538,16.8779,212000.0
2011-11-17 13:00:00,23.11,23.11,22.87,22.98,163300.0,16.8706,16.8706,16.6954,16.7757,163300.0
2011-11-17 14:00:00,22.97,22.98,22.74,22.9,208400.0,16.7684,16.7757,16.6005,16.7173,208400.0
2011-11-17 15:00:00,22.89,22.92,22.74,22.88,640500.0,16.71,16.7319,16.6005,16.7027,640500.0
2011-11-18 09:30:00,23.0,23.0,22.71,22.85,84200.0,16.7903,16.7903,16.5786,16.6808,84200.0
2011-11-18 10:00:00,22.88,23.12,22.87,23.06,248300.0,16.7027,16.8779,16.6954,16.8341,248300.0
2011-11-18 11:00:00,23.06,23.08,22.97,23.0,117100.0,16.8341,16.8487,16.7684,16.7903,117100.0
2011-11-18 12:00:00,23.0,23.04,22.93,22.98,113900.0,16.7903,16.8195,16.7392,16.7757,113900.0
2011-11-18 13:00:00,22.97,23.11,22.97,23.06,66200.0,16.7684,16.8706,16.7684,16.8341,66200.0
2011-11-18 14:00:00,23.05,23.21,22.99,23.07,201800.0,16.8268,16.9436,16.783,16.8414,201800.0
2011-11-18 15:00:00,23.07,23.17,23.02,23.17,313000.0,16.8414,16.9144,16.8049,16.9144,313000.0
2011-11-21 09:30:00,22.63,22.74,22.54,22.59,368000.0,16.5202,16.6005,16.4545,16.491,368000.0
2011-11-21 10:00:00,22.6,22.62,22.3,22.31,1131700.0,16.4983,16.5129,16.2793,16.2866,1131700.0
2011-11-21 11:00:00,22.3,22.45,22.19,22.43,724500.0,16.2793,16.3888,16.199,16.3742,724500.0
2011-11-21 12:00:00,22.44,22.47,22.3,22.3,248100.0,16.3815,16.4034,16.2793,16.2793,248100.0
2011-11-21 13:00:00,22.31,22.44,22.3,22.3,302600.0,16.2866,16.3815,16.2793,16.2793,302600.0
2011-11-21 14:00:00,22.28,22.51,22.27,22.4,217700.0,16.2647,16.4326,16.2574,16.3523,217700.0
2011-11-21 15:00:00,22.4,22.55,22.32,22.41,530100.0,16.3523,16.4618,16.2939,16.3596,530100.0
2011-11-22 09:30:00,22.34,22.48,22.29,22.34,76900.0,16.3085,16.4107,16.272,16.3085,76900.0
2011-11-22 10:00:00,22.34,22.38,22.12,22.15,209300.0,16.3085,16.3377,16.1479,16.1698,209300.0
2011-11-22 11:00:00,22.16,22.17,22.05,22.15,335000.0,16.1771,16.1844,16.0968,16.1698,335000.0
2011-11-22 12:00:00,22.15,22.47,22.15,22.46,487600.0,16.1698,16.4034,16.1698,16.3961,487600.0
2011-11-22 13:00:00,22.47,22.56,22.37,22.38,99700.0,16.4034,16.4691,16.3304,16.3377,99700.0
2011-11-22 14:00:00,22.38,22.41,22.23,22.28,163000.0,16.3377,16.3596,16.2282,16.2647,163000.0
2011-11-22 15:00:00,22.28,22.36,22.2,22.25,671400.0,16.2647,16.3231,16.2063,16.2428,671400.0
2011-11-23 09:30:00,22.07,22.08,21.76,21.76,243400.0,16.1114,16.1187,15.8851,15.8851,243400.0
2011-11-23 10:00:00,21.76,21.86,21.65,21.76,246600.0,15.8851,15.9581,15.8048,15.8851,246600.0
2011-11-23 11:00:00,21.76,21.79,21.54,21.62,531400.0,15.8851,15.907,15.7245,15.7829,531400.0
2011-11-23 12:00:00,21.62,21.75,21.59,21.71,254600.0,15.7829,15.8778,15.761,15.8486,254600.0
2011-11-23 13:00:00,21.7,21.74,21.56,21.57,140800.0,15.8413,15.8705,15.7391,15.7464,140800.0
2011-11-23 14:00:00,21.57,21.61,21.45,21.49,179900.0,15.7464,15.7756,15.6588,15.688,179900.0
2011-11-23 15:00:00,21.48,21.63,21.42,21.45,481900.0,15.6807,15.7902,15.6369,15.6588,481900.0
2011-11-25 09:30:00,21.44,21.78,21.28,21.7,39100.0,15.6515,15.8997,15.5347,15.8413,39100.0
2011-11-25 10:00:00,21.68,21.85,21.67,21.71,76900.0,15.8267,15.9508,15.8194,15.8486,76900.0
2011-11-25 11:00:00,21.71,21.73,21.47,21.48,79300.0,15.8486,15.8632,15.6734,15.6807,79300.0
2011-11-25 12:00:00,21.48,21.5,21.38,21.44,253300.0,15.6807,15.6953,15.6077,15.6515,253300.0
2011-11-28 09:30:00,22.18,22.26,22.03,22.05,249900.0,16.1917,16.2501,16.0822,16.0968,249900.0
2011-11-28 10:00:00,22.05,22.15,21.92,21.96,485600.0,16.0968,16.1698,16.0019,16.0311,485600.0
2011-11-28 11:00:00,21.96,22.1,21.91,22.06,542400.0,16.0311,16.1333,15.9946,16.1041,542400.0
2011-11-28 12:00:00,22.06,22.07,21.94,21.94,241800.0,16.1041,16.1114,16.0165,16.0165,241800.0
2011-11-28 13:00:00,21.94,22.1,21.93,21.96,154900.0,16.0165,16.1333,16.0092,16.0311,154900.0
2011-11-28 14:00:00,21.96,22.05,21.93,21.97,176900.0,16.0311,16.0968,16.0092,16.0384,176900.0
2011-11-28 15:00:00,21.98,22.08,21.79,22.06,373500.0,16.0457,16.1187,15.907,16.1041,373500.0
2011-11-29 09:30:00,22.09,22.09,21.87,21.9,54000.0,16.126,16.126,15.9654,15.9873,54000.0
2011-11-29 10:00:00,21.95,22.19,21.8,22.03,661000.0,16.0238,16.199,15.9143,16.0822,661000.0
2011-11-29 11:00:00,22.02,22.19,21.98,22.04,88900.0,16.0749,16.199,16.0457,16.0895,88900.0
2011-11-29 12:00:00,22.04,22.17,21.98,22.09,189900.0,16.0895,16.1844,16.0457,16.126,189900.0
2011-11-29 13:00:00,22.1,22.1,21.89,21.93,100300.0,16.1333,16.1333,15.98,16.0092,100300.0
2011-11-29 14:00:00,21.9,22.0,21.84,21.93,96100.0,15.9873,16.0603,15.9435,16.0092,96100.0
2011-11-29 15:00:00,21.94,22.11,21.92,21.98,179700.0,16.0165,16.1406,16.0019,16.0457,179700.0
2011-11-30 09:30:00,22.96,22.96,22.73,22.83,168200.0,16.7611,16.7611,16.5932,16.6662,168200.0
2011-11-30 10:00:00,22.9,23.12,22.84,23.08,431700.0,16.7173,16.8779,16.6735,16.8487,431700.0
2011-11-30 11:00:00,23.09,23.1,22.96,22.98,159000.0,16.856,16.8633,16.7611,16.7757,159000.0
2011-11-30 12:00:00,23.0,23.09,22.95,23.05,123500.0,16.7903,16.856,16.7538,16.8268,123500.0
2011-11-30 13:00:00,23.04,23.09,23.02,23.09,89400.0,16.8195,16.856,16.8049,16.856,89400.0
2011-11-30 14:00:00,23.09,23.32,23.08,23.32,277300.0,16.856,17.0239,16.8487,17.0239,277300.0
2011-11-30 15:00:00,23.32,23.6,23.27,23.58,793800.0,17.0239,17.2283,16.9874,17.2137,793800.0
2011-12-01 09:30:00,23.5,23.5,23.31,23.46,409900.0,17.1553,17.1553,17.0166,17.1261,409900.0
2011-12-01 10:00:00,23.48,23.53,23.15,23.17,188600.0,17.1407,17.1772,16.8998,16.9144,188600.0
2011-12-01 11:00:00,23.18,23.29,23.07,23.27,70300.0,16.9217,17.002,16.8414,16.9874,70300.0
2011-12-01 12:00:00,23.27,23.38,23.25,23.29,108900.0,16.9874,17.0677,16.9728,17.002,108900.0
2011-12-01 13:00:00,23.3,23.55,23.3,23.55,118500.0,17.0093,17.1918,17.0093,17.1918,118500.0
2011-12-01 14:00:00,23.56,23.56,23.42,23.48,212400.0,17.1991,17.1991,17.0969,17.1407,212400.0
2011-12-01 15:00:00,23.47,23.52,23.31,23.35,593100.0,17.1334,17.1699,17.0166,17.0458,593100.0
2011-12-02 09:30:00,23.52,23.79,23.51,23.78,290700.0,17.1699,17.367,17.1626,17.3597,290700.0
2011-12-02 10:00:00,23.78,24.07,23.73,23.83,444800.0,17.3597,17.5715,17.3232,17.3963,444800.0
2011-12-02 11:00:00,23.83,23.83,23.54,23.68,232300.0,17.3963,17.3963,17.1845,17.2867,232300.0
2011-12-02 12:00:00,23.67,23.79,23.59,23.76,89300.0,17.2794,17.367,17.221,17.3451,89300.0
2011-12-02 13:00:00,23.75,23.79,23.65,23.72,104500.0,17.3378,17.367,17.2648,17.3159,104500.0
2011-12-02 14:00:00,23.72,23.76,23.6,23.64,197100.0,17.3159,17.3451,17.2283,17.2575,197100.0
2011-12-02 15:00:00,23.65,23.77,23.53,23.59,337300.0,17.2648,17.3524,17.1772,17.221,337300.0
2011-12-05 09:30:00,23.95,24.05,23.84,24.04,108500.0,17.4839,17.5569,17.4036,17.5496,108500.0
2011-12-05 10:00:00,24.03,24.13,23.94,24.1,261200.0,17.5423,17.6153,17.4766,17.5934,261200.0
2011-12-05 11:00:00,24.09,24.16,24.07,24.12,208000.0,17.5861,17.6372,17.5715,17.608,208000.0
2011-12-05 12:00:00,24.12,24.24,24.12,24.2,204800.0,17.608,17.6956,17.608,17.6664,204800.0
2011-12-05 13:00:00,24.2,24.22,24.05,24.07,338300.0,17.6664,17.681,17.5569,17.5715,338300.0
2011-12-05 14:00:00,24.07,24.09,23.91,24.09,191400.0,17.5715,17.5861,17.4547,17.5861,191400.0
2011-12-05 15:00:00,24.08,24.11,23.85,24.09,762400.0,17.5788,17.6007,17.4109,17.5861,762400.0
2011-12-06 09:30:00,23.99,24.04,23.65,23.82,366500.0,17.5131,17.5496,17.2648,17.389,366500.0
2011-12-06 10:00:00,23.82,23.98,23.77,23.86,217500.0,17.389,17.5058,17.3524,17.4182,217500.0
2011-12-06 11:00:00,23.86,23.95,23.8,23.92,146000.0,17.4182,17.4839,17.3743,17.462,146000.0
2011-12-06 12:00:00,23.92,23.92,23.78,23.8,126100.0,17.462,17.462,17.3597,17.3743,126100.0
2011-12-06 13:00:00,23.79,23.91,23.72,23.8,282500.0,17.367,17.4547,17.3159,17.3743,282500.0
2011-12-06 14:00:00,23.81,23.98,23.76,23.93,209400.0,17.3817,17.5058,17.3451,17.4693,209400.0
2011-12-06 15:00:00,23.93,24.02,23.79,23.81,1238200.0,17.4693,17.535,17.367,17.3817,1238200.0
2011-12-07 09:30:00,23.88,23.88,23.36,23.49,254800.0,17.4328,17.4328,17.0531,17.148,254800.0
2011-12-07 10:00:00,23.48,23.48,23.23,23.33,64100.0,17.1407,17.1407,16.9582,17.0312,64100.0
2011-12-07 11:00:00,23.34,23.62,23.33,23.61,73700.0,17.0385,17.2429,17.0312,17.2356,73700.0
2011-12-07 12:00:00,23.62,23.92,23.52,23.89,668400.0,17.2429,17.462,17.1699,17.4401,668400.0
2011-12-07 13:00:00,23.89,23.91,23.69,23.78,143200.0,17.4401,17.4547,17.294,17.3597,143200.0
2011-12-07 14:00:00,23.79,23.81,23.62,23.66,131900.0,17.367,17.3817,17.2429,17.2721,131900.0
2011-12-07 15:00:00,23.66,24.06,23.66,23.95,1232700.0,17.2721,17.5642,17.2721,17.4839,1232700.0
2011-12-08 09:30:00,23.77,23.77,23.49,23.51,131500.0,17.3524,17.3524,17.148,17.1626,131500.0
2011-12-08 10:00:00,23.5,23.61,23.35,23.48,228800.0,17.1553,17.2356,17.0458,17.1407,228800.0
2011-12-08 11:00:00,23.47,23.48,23.3,23.38,112900.0,17.1334,17.1407,17.0093,17.0677,112900.0
2011-12-08 12:00:00,23.36,23.44,23.25,23.38,128400.0,17.0531,17.1115,16.9728,17.0677,128400.0
2011-12-08 13:00:00,23.36,23.37,23.22,23.31,83100.0,17.0531,17.0604,16.9509,17.0166,83100.0
2011-12-08 14:00:00,23.3,23.34,23.16,23.16,278400.0,17.0093,17.0385,16.9071,16.9071,278400.0
2011-12-08 15:00:00,23.17,23.47,23.02,23.09,483700.0,16.9144,17.1334,16.8049,16.856,483700.0
2011-12-09 09:30:00,23.32,23.49,23.21,23.33,100300.0,17.0239,17.148,16.9436,17.0312,100300.0
2011-12-09 10:00:00,23.35,23.61,23.35,23.57,217000.0,17.0458,17.2356,17.0458,17.2064,217000.0
2011-12-09 11:00:00,23.57,23.76,23.57,23.73,289400.0,17.2064,17.3451,17.2064,17.3232,289400.0
2011-12-09 12:00:00,23.75,23.8,23.67,23.72,42000.0,17.3378,17.3743,17.2794,17.3159,42000.0
2011-12-09 13:00:00,23.74,23.75,23.64,23.69,99800.0,17.3305,17.3378,17.2575,17.294,99800.0
2011-12-09 14:00:00,23.69,23.84,23.66,23.74,199700.0,17.294,17.4036,17.2721,17.3305,199700.0
2011-12-09 15:00:00,23.74,23.9,23.68,23.78,324300.0,17.3305,17.4474,17.2867,17.3597,324300.0
2011-12-12 09:30:00,23.58,23.58,23.25,23.28,74600.0,17.2137,17.2137,16.9728,16.9947,74600.0
2011-12-12 10:00:00,23.28,23.32,23.22,23.3,333300.0,16.9947,17.0239,16.9509,17.0093,333300.0
2011-12-12 11:00:00,23.31,23.34,23.14,23.21,151100.0,17.0166,17.0385,16.8925,16.9436,151100.0
2011-12-12 12:00:00,23.21,23.39,23.2,23.39,83900.0,16.9436,17.075,16.9363,17.075,83900.0
2011-12-12 13:00:00,23.38,23.47,23.33,23.42,132500.0,17.0677,17.1334,17.0312,17.0969,132500.0
2011-12-12 14:00:00,23.42,23.42,23.18,23.26,130200.0,17.0969,17.0969,16.9217,16.9801,130200.0
2011-12-12 15:00:00,23.27,23.43,23.16,23.43,248700.0,16.9874,17.1042,16.9071,17.1042,248700.0
2011-12-13 09:30:00,23.72,23.73,23.59,23.69,85500.0,17.3159,17.3232,17.221,17.294,85500.0
2011-12-13 10:00:00,23.72,23.76,23.47,23.54,179400.0,17.3159,17.3451,17.1334,17.1845,179400.0
2011-12-13 11:00:00,23.53,23.73,23.39,23.73,185900.0,17.1772,17.3232,17.075,17.3232,185900.0
2011-12-13 12:00:00,23.73,23.74,23.56,23.63,253300.0,17.3232,17.3305,17.1991,17.2502,253300.0
2011-12-13 13:00:00,23.62,23.64,23.53,23.61,105100.0,17.2429,17.2575,17.1772,17.2356,105100.0
2011-12-13 14:00:00,23.61,23.67,23.2,23.3,360600.0,17.2356,17.2794,16.9363,17.0093,360600.0
2011-12-13 15:00:00,23.29,23.41,22.86,23.05,835400.0,17.002,17.0896,16.6881,16.8268,835400.0
2011-12-14 09:30:00,22.82,23.19,22.77,22.96,215800.0,16.6589,16.929,16.6224,16.7611,215800.0
2011-12-14 10:00:00,22.95,23.07,22.84,22.95,380800.0,16.7538,16.8414,16.6735,16.7538,380800.0
2011-12-14 11:00:00,22.96,23.02,22.93,22.97,195100.0,16.7611,16.8049,16.7392,16.7684,195100.0
2011-12-14 12:00:00,22.96,23.13,22.95,23.1,138100.0,16.7611,16.8852,16.7538,16.8633,138100.0
2011-12-14 13:00:00,23.11,23.26,23.03,23.05,494100.0,16.8706,16.9801,16.8122,16.8268,494100.0
2011-12-14 14:00:00,23.06,23.11,22.93,22.99,498200.0,16.8341,16.8706,16.7392,16.783,498200.0
2011-12-14 15:00:00,22.99,23.05,22.83,22.85,715100.0,16.783,16.8268,16.6662,16.6808,715100.0
2011-12-15 09:30:00,23.24,23.26,23.11,23.25,230300.0,16.9655,16.9801,16.8706,16.9728,230300.0
2011-12-15 10:00:00,23.26,23.34,22.96,23.07,445600.0,16.9801,17.0385,16.7611,16.8414,445600.0
2011-12-15 11:00:00,23.08,23.22,23.05,23.18,301500.0,16.8487,16.9509,16.8268,16.9217,301500.0
2011-12-15 12:00:00,23.19,23.33,23.19,23.22,483100.0,16.929,17.0312,16.929,16.9509,483100.0
2011-12-15 13:00:00,23.22,23.34,23.1,23.28,321000.0,16.9509,17.0385,16.8633,16.9947,321000.0
2011-12-15 14:00:00,23.29,23.32,23.17,23.21,293400.0,17.002,17.0239,16.9144,16.9436,293400.0
2011-12-15 15:00:00,23.21,23.33,23.16,23.2,562600.0,16.9436,17.0312,16.9071,16.9363,562600.0
2011-12-16 09:30:00,23.31,23.64,23.2,23.61,808800.0,17.1197,17.362,17.0389,17.34,808800.0
2011-12-16 10:00:00,23.61,23.77,23.58,23.63,1101900.0,17.34,17.4575,17.318,17.3547,1101900.0
2011-12-16 11:00:00,23.63,23.67,23.46,23.46,631800.0,17.3547,17.3841,17.2298,17.2298,631800.0
2011-12-16 12:00:00,23.45,23.51,23.28,23.34,350600.0,17.2225,17.2666,17.0976,17.1417,350600.0
2011-12-16 13:00:00,23.34,23.46,23.31,23.37,793900.0,17.1417,17.2298,17.1197,17.1637,793900.0
2011-12-16 14:00:00,23.38,23.39,23.23,23.25,281400.0,17.1711,17.1784,17.0609,17.0756,281400.0
2011-12-16 15:00:00,23.25,23.37,23.23,23.35,743300.0,17.0756,17.1637,17.0609,17.1491,743300.0
2011-12-19 09:30:00,23.53,23.6,23.33,23.43,170600.0,17.2813,17.3327,17.1344,17.2078,170600.0
2011-12-19 10:00:00,23.42,23.43,23.12,23.13,252500.0,17.2005,17.2078,16.9801,16.9875,252500.0
2011-12-19 11:00:00,23.15,23.15,22.83,22.87,122100.0,17.0022,17.0022,16.7671,16.7965,122100.0
2011-12-19 12:00:00,22.86,23.06,22.86,23.06,151500.0,16.7892,16.9361,16.7892,16.9361,151500.0
2011-12-19 13:00:00,23.07,23.09,22.93,23.07,83100.0,16.9434,16.9581,16.8406,16.9434,83100.0
2011-12-19 14:00:00,23.06,23.06,22.95,23.01,406600.0,16.9361,16.9361,16.8553,16.8993,406600.0
2011-12-19 15:00:00,23.02,23.02,22.7,22.83,965500.0,16.9067,16.9067,16.6717,16.7671,965500.0
2011-12-20 09:30:00,23.35,23.59,23.21,23.47,182300.0,17.1491,17.3253,17.0462,17.2372,182300.0
2011-12-20 10:00:00,23.48,23.64,23.45,23.6,200500.0,17.2445,17.362,17.2225,17.3327,200500.0
2011-12-20 11:00:00,23.61,23.69,23.53,23.61,132300.0,17.34,17.3988,17.2813,17.34,132300.0
2011-12-20 12:00:00,23.61,23.63,23.56,23.62,46800.0,17.34,17.3547,17.3033,17.3473,46800.0
2011-12-20 13:00:00,23.63,23.67,23.58,23.65,97300.0,17.3547,17.3841,17.318,17.3694,97300.0
2011-12-20 14:00:00,23.66,23.84,23.61,23.78,145900.0,17.3767,17.5089,17.34,17.4649,145900.0
2011-12-20 15:00:00,23.77,23.84,23.73,23.77,502200.0,17.4575,17.5089,17.4281,17.4575,502200.0
2011-12-21 09:30:00,23.66,23.74,23.48,23.7,113000.0,17.3767,17.4355,17.2445,17.4061,113000.0
2011-12-21 10:00:00,23.7,23.84,23.59,23.64,375900.0,17.4061,17.5089,17.3253,17.362,375900.0
2011-12-21 11:00:00,23.65,23.77,23.6,23.77,88800.0,17.3694,17.4575,17.3327,17.4575,88800.0
2011-12-21 12:00:00,23.77,23.82,23.61,23.79,74100.0,17.4575,17.4942,17.34,17.4722,74100.0
2011-12-21 13:00:00,23.8,23.95,23.77,23.94,215500.0,17.4795,17.5897,17.4575,17.5824,215500.0
2011-12-21 14:00:00,23.95,24.0,23.89,23.94,142700.0,17.5897,17.6264,17.5456,17.5824,142700.0
2011-12-21 15:00:00,23.94,24.14,23.92,24.08,463600.0,17.5824,17.7293,17.5677,17.6852,463600.0
2011-12-22 09:30:00,24.24,24.48,24.14,24.47,698200.0,17.8027,17.979,17.7293,17.9716,698200.0
2011-12-22 10:00:00,24.47,24.56,24.39,24.48,1342500.0,17.9716,18.0377,17.9129,17.979,1342500.0
2011-12-22 11:00:00,24.47,24.54,24.45,24.53,764500.0,17.9716,18.023,17.9569,18.0157,764500.0
2011-12-22 12:00:00,24.54,24.71,24.53,24.7,562200.0,18.023,18.1479,18.0157,18.1405,562200.0
2011-12-22 13:00:00,24.7,24.91,24.64,24.82,1395300.0,18.1405,18.2948,18.0965,18.2287,1395300.0
2011-12-22 14:00:00,24.81,24.87,24.71,24.72,881800.0,18.2213,18.2654,18.1479,18.1552,881800.0
2011-12-22 15:00:00,24.73,24.75,24.57,24.66,775200.0,18.1626,18.1773,18.0451,18.1112,775200.0
2011-12-23 09:30:00,24.74,24.78,24.47,24.64,188800.0,18.1699,18.1993,17.9716,18.0965,188800.0
2011-12-23 10:00:00,24.61,24.71,24.56,24.66,486100.0,18.0744,18.1479,18.0377,18.1112,486100.0
2011-12-23 11:00:00,24.67,24.7,24.62,24.7,139500.0,18.1185,18.1405,18.0818,18.1405,139500.0
2011-12-23 12:00:00,24.69,24.73,24.67,24.72,166800.0,18.1332,18.1626,18.1185,18.1552,166800.0
2011-12-23 13:00:00,24.71,24.71,24.56,24.58,91200.0,18.1479,18.1479,18.0377,18.0524,91200.0
2011-12-23 14:00:00,24.59,24.59,24.54,24.57,154200.0,18.0598,18.0598,18.023,18.0451,154200.0
2011-12-23 15:00:00,24.57,24.6,24.53,24.6,154400.0,18.0451,18.0671,18.0157,18.0671,154400.0
2011-12-27 09:30:00,24.59,24.59,24.38,24.5,65700.0,18.0598,18.0598,17.9055,17.9937,65700.0
2011-12-27 10:00:00,24.51,24.7,24.49,24.59,343200.0,18.001,18.1405,17.9863,18.0598,343200.0
2011-12-27 11:00:00,24.59,24.66,24.59,24.65,72700.0,18.0598,18.1112,18.0598,18.1038,72700.0
2011-12-27 12:00:00,24.66,24.73,24.65,24.65,49800.0,18.1112,18.1626,18.1038,18.1038,49800.0
2011-12-27 13:00:00,24.65,24.74,24.63,24.73,69100.0,18.1038,18.1699,18.0891,18.1626,69100.0
2011-12-27 14:00:00,24.73,24.74,24.68,24.71,410500.0,18.1626,18.1699,18.1259,18.1479,410500.0
2011-12-27 15:00:00,24.71,24.74,24.67,24.73,1104800.0,18.1479,18.1699,18.1185,18.1626,1104800.0
2011-12-28 09:30:00,24.56,24.66,24.37,24.43,79400.0,18.0377,18.1112,17.8982,17.9422,79400.0
2011-12-28 10:00:00,24.42,24.53,24.25,24.31,107700.0,17.9349,18.0157,17.81,17.8541,107700.0
2011-12-28 11:00:00,24.3,24.33,24.18,24.22,83100.0,17.8468,17.8688,17.7586,17.788,83100.0
2011-12-28 12:00:00,24.24,24.34,24.18,24.3,102500.0,17.8027,17.8761,17.7586,17.8468,102500.0
2011-12-28 13:00:00,24.3,24.49,24.27,24.47,59300.0,17.8468,17.9863,17.8247,17.9716,59300.0
2011-12-28 14:00:00,24.47,24.47,24.32,24.34,102600.0,17.9716,17.9716,17.8615,17.8761,102600.0
2011-12-28 15:00:00,24.34,24.37,24.23,24.27,347400.0,17.8761,17.8982,17.7954,17.8247,347400.0
2011-12-29 09:30:00,24.25,24.54,24.24,24.51,83200.0,17.81,18.023,17.8027,18.001,83200.0
2011-12-29 10:00:00,24.51,24.66,24.51,24.59,287600.0,18.001,18.1112,18.001,18.0598,287600.0
2011-12-29 11:00:00,24.58,24.62,24.51,24.62,139300.0,18.0524,18.0818,18.001,18.0818,139300.0
2011-12-29 12:00:00,24.61,24.61,24.53,24.58,666700.0,18.0744,18.0744,18.0157,18.0524,666700.0
2011-12-29 13:00:00,24.58,24.62,24.52,24.59,177900.0,18.0524,18.0818,18.0083,18.0598,177900.0
2011-12-29 14:00:00,24.59,24.61,24.54,24.59,126200.0,18.0598,18.0744,18.023,18.0598,126200.0
2011-12-29 15:00:00,24.59,24.74,24.59,24.72,775900.0,18.0598,18.1699,18.0598,18.1552,775900.0
2011-12-30 09:30:00,24.61,24.69,24.47,24.55,65800.0,18.0744,18.1332,17.9716,18.0304,65800.0
2011-12-30 10:00:00,24.55,24.59,24.47,24.53,105400.0,18.0304,18.0598,17.9716,18.0157,105400.0
2011-12-30 11:00:00,24.54,24.62,24.53,24.6,148400.0,18.023,18.0818,18.0157,18.0671,148400.0
2011-12-30 12:00:00,24.6,24.65,24.59,24.61,92500.0,18.0671,18.1038,18.0598,18.0744,92500.0
2011-12-30 13:00:00,24.6,24.66,24.59,24.64,217200.0,18.0671,18.1112,18.0598,18.0965,217200.0
2011-12-30 14:00:00,24.64,24.65,24.51,24.53,157800.0,18.0965,18.1038,18.001,18.0157,157800.0
2011-12-30 15:00:00,24.53,24.58,24.4,24.4,301000.0,18.0157,18.0524,17.9202,17.9202,301000.0
2012-01-03 09:30:00,25.0,25.29,24.96,25.24,444100.0,18.3609,18.5739,18.3315,18.5371,444100.0
2012-01-03 10:00:00,25.24,25.37,25.16,25.21,789400.0,18.5371,18.6326,18.4784,18.5151,789400.0
2012-01-03 11:00:00,25.21,25.23,24.99,25.02,301300.0,18.5151,18.5298,18.3535,18.3756,301300.0
2012-01-03 12:00:00,25.02,25.1,24.93,24.97,325800.0,18.3756,18.4343,18.3095,18.3388,325800.0
2012-01-03 13:00:00,24.94,25.08,24.94,25.07,197200.0,18.3168,18.4196,18.3168,18.4123,197200.0
2012-01-03 14:00:00,25.08,25.17,25.01,25.17,277100.0,18.4196,18.4857,18.3682,18.4857,277100.0
2012-01-03 15:00:00,25.16,25.16,25.0,25.02,461400.0,18.4784,18.4784,18.3609,18.3756,461400.0
2012-01-04 09:30:00,24.97,24.97,24.74,24.78,65300.0,18.3388,18.3388,18.1699,18.1993,65300.0
2012-01-04 10:00:00,24.78,24.85,24.62,24.84,555100.0,18.1993,18.2507,18.0818,18.2434,555100.0
2012-01-04 11:00:00,24.84,25.0,24.84,24.99,218100.0,18.2434,18.3609,18.2434,18.3535,218100.0
2012-01-04 12:00:00,25.0,25.15,24.99,25.13,133000.0,18.3609,18.471,18.3535,18.4563,133000.0
2012-01-04 13:00:00,25.13,25.14,25.0,25.12,176600.0,18.4563,18.4637,18.3609,18.449,176600.0
2012-01-04 14:00:00,25.11,25.21,25.06,25.19,128900.0,18.4417,18.5151,18.4049,18.5004,128900.0
2012-01-04 15:00:00,25.19,25.2,25.12,25.12,296900.0,18.5004,18.5078,18.449,18.449,296900.0
2012-01-05 09:30:00,24.98,25.02,24.78,24.85,515400.0,18.3462,18.3756,18.1993,18.2507,515400.0
2012-01-05 10:00:00,24.85,25.23,24.76,25.08,420400.0,18.2507,18.5298,18.1846,18.4196,420400.0
2012-01-05 11:00:00,25.07,25.48,25.06,25.41,248300.0,18.4123,18.7134,18.4049,18.662,248300.0
2012-01-05 12:00:00,25.42,25.73,25.42,25.73,235800.0,18.6693,18.897,18.6693,18.897,235800.0
2012-01-05 13:00:00,25.73,25.84,25.66,25.79,367800.0,18.897,18.9778,18.8456,18.9411,367800.0
2012-01-05 14:00:00,25.79,25.82,25.57,25.57,651000.0,18.9411,18.9631,18.7795,18.7795,651000.0
2012-01-05 15:00:00,25.56,25.69,25.54,25.6,1455700.0,18.7722,18.8676,18.7575,18.8015,1455700.0
2012-01-06 09:30:00,25.78,25.78,25.17,25.2,290200.0,18.9337,18.9337,18.4857,18.5078,290200.0
2012-01-06 10:00:00,25.2,25.61,25.16,25.53,410100.0,18.5078,18.8089,18.4784,18.7501,410100.0
2012-01-06 11:00:00,25.54,25.66,25.52,25.64,159500.0,18.7575,18.8456,18.7428,18.8309,159500.0
2012-01-06 12:00:00,25.63,25.65,25.43,25.46,164800.0,18.8236,18.8383,18.6767,18.6987,164800.0
2012-01-06 13:00:00,25.45,25.59,25.34,25.54,215600.0,18.6914,18.7942,18.6106,18.7575,215600.0
2012-01-06 14:00:00,25.55,25.61,25.52,25.55,148800.0,18.7648,18.8089,18.7428,18.7648,148800.0
2012-01-06 15:00:00,25.56,25.61,25.5,25.5,618800.0,18.7722,18.8089,18.7281,18.7281,618800.0
2012-01-09 09:30:00,25.66,25.83,25.5,25.66,647800.0,18.8456,18.9705,18.7281,18.8456,647800.0
2012-01-09 10:00:00,25.66,25.85,25.57,25.72,402600.0,18.8456,18.9851,18.7795,18.8897,402600.0
2012-01-09 11:00:00,25.71,25.77,25.53,25.75,307600.0,18.8823,18.9264,18.7501,18.9117,307600.0
2012-01-09 12:00:00,25.76,25.86,25.7,25.83,458000.0,18.919,18.9925,18.875,18.9705,458000.0
2012-01-09 13:00:00,25.84,25.9,25.81,25.9,404200.0,18.9778,19.0219,18.9558,19.0219,404200.0
2012-01-09 14:00:00,25.89,25.93,25.86,25.86,575400.0,19.0145,19.0439,18.9925,18.9925,575400.0
2012-01-09 15:00:00,25.87,25.95,25.86,25.93,1264000.0,18.9998,19.0586,18.9925,19.0439,1264000.0
2012-01-10 09:30:00,26.32,26.36,26.06,26.28,478900.0,19.3303,19.3597,19.1394,19.3009,478900.0
2012-01-10 10:00:00,26.28,26.44,26.28,26.42,1345800.0,19.3009,19.4185,19.3009,19.4038,1345800.0
2012-01-10 11:00:00,26.41,26.43,26.34,26.38,801100.0,19.3964,19.4111,19.345,19.3744,801100.0
2012-01-10 12:00:00,26.37,26.38,26.23,26.33,512300.0,19.367,19.3744,19.2642,19.3377,512300.0
2012-01-10 13:00:00,26.32,26.33,26.23,26.24,233500.0,19.3303,19.3377,19.2642,19.2716,233500.0
2012-01-10 14:00:00,26.24,26.32,26.21,26.32,297800.0,19.2716,19.3303,19.2495,19.3303,297800.0
2012-01-10 15:00:00,26.31,26.32,26.1,26.12,1582500.0,19.323,19.3303,19.1687,19.1834,1582500.0
2012-01-11 09:30:00,26.21,26.24,25.83,25.84,1447700.0,19.2495,19.2716,18.9705,18.9778,1447700.0
2012-01-11 10:00:00,25.83,26.03,25.8,26.0,1512400.0,18.9705,19.1173,18.9484,19.0953,1512400.0
2012-01-11 11:00:00,25.99,26.03,25.96,25.97,647600.0,19.088,19.1173,19.0659,19.0733,647600.0
2012-01-11 12:00:00,25.97,26.05,25.97,26.02,538300.0,19.0733,19.132,19.0733,19.11,538300.0
2012-01-11 13:00:00,26.01,26.08,25.98,26.05,238300.0,19.1026,19.1541,19.0806,19.132,238300.0
2012-01-11 14:00:00,26.05,26.1,25.99,26.07,334700.0,19.132,19.1687,19.088,19.1467,334700.0
2012-01-11 15:00:00,26.06,26.26,26.06,26.22,1247400.0,19.1394,19.2863,19.1394,19.2569,1247400.0
2012-01-12 09:30:00,26.38,26.4,26.18,26.25,310600.0,19.3744,19.3891,19.2275,19.2789,310600.0
2012-01-12 10:00:00,26.23,26.26,25.86,25.91,517500.0,19.2642,19.2863,18.9925,19.0292,517500.0
2012-01-12 11:00:00,25.91,26.09,25.91,26.08,364300.0,19.0292,19.1614,19.0292,19.1541,364300.0
2012-01-12 12:00:00,26.08,26.15,26.07,26.14,226300.0,19.1541,19.2055,19.1467,19.1981,226300.0
2012-01-12 13:00:00,26.14,26.18,26.09,26.15,208000.0,19.1981,19.2275,19.1614,19.2055,208000.0
2012-01-12 14:00:00,26.15,26.24,26.1,26.23,256700.0,19.2055,19.2716,19.1687,19.2642,256700.0
2012-01-12 15:00:00,26.22,26.34,26.21,26.34,587700.0,19.2569,19.345,19.2495,19.345,587700.0
2012-01-13 09:30:00,25.98,26.15,25.83,26.05,231000.0,19.0806,19.2055,18.9705,19.132,231000.0
2012-01-13 10:00:00,26.03,26.05,25.8,25.93,632200.0,19.1173,19.132,18.9484,19.0439,632200.0
2012-01-13 11:00:00,25.93,26.15,25.93,26.03,226700.0,19.0439,19.2055,19.0439,19.1173,226700.0
2012-01-13 12:00:00,26.03,26.07,25.95,26.07,120100.0,19.1173,19.1467,19.0586,19.1467,120100.0
2012-01-13 13:00:00,26.06,26.11,25.9,26.07,235500.0,19.1394,19.1761,19.0219,19.1467,235500.0
2012-01-13 14:00:00,26.07,26.19,26.05,26.17,196800.0,19.1467,19.2348,19.132,19.2202,196800.0
2012-01-13 15:00:00,26.17,26.25,26.16,26.21,236300.0,19.2202,19.2789,19.2128,19.2495,236300.0
2012-01-17 09:30:00,26.36,26.59,26.3,26.51,565600.0,19.3597,19.5286,19.3156,19.4699,565600.0
2012-01-17 10:00:00,26.51,26.53,26.11,26.15,1385300.0,19.4699,19.4846,19.1761,19.2055,1385300.0
2012-01-17 11:00:00,26.15,26.33,26.15,26.28,265400.0,19.2055,19.3377,19.2055,19.3009,265400.0
2012-01-17 12:00:00,26.28,26.36,26.21,26.27,163800.0,19.3009,19.3597,19.2495,19.2936,163800.0
2012-01-17 13:00:00,26.28,26.36,26.28,26.33,204500.0,19.3009,19.3597,19.3009,19.3377,204500.0
2012-01-17 14:00:00,26.34,26.34,26.18,26.2,176900.0,19.345,19.345,19.2275,19.2422,176900.0
2012-01-17 15:00:00,26.19,26.19,26.0,26.09,533000.0,19.2348,19.2348,19.0953,19.1614,533000.0
2012-01-18 09:30:00,26.09,26.09,25.81,26.09,211800.0,19.1614,19.1614,18.9558,19.1614,211800.0
2012-01-18 10:00:00,26.09,26.17,26.01,26.12,293300.0,19.1614,19.2202,19.1026,19.1834,293300.0
2012-01-18 11:00:00,26.12,26.17,26.04,26.06,123300.0,19.1834,19.2202,19.1247,19.1394,123300.0
2012-01-18 12:00:00,26.07,26.25,26.07,26.23,141500.0,19.1467,19.2789,19.1467,19.2642,141500.0
2012-01-18 13:00:00,26.24,26.33,26.2,26.25,225900.0,19.2716,19.3377,19.2422,19.2789,225900.0
2012-01-18 14:00:00,26.25,26.3,26.19,26.23,216800.0,19.2789,19.3156,19.2348,19.2642,216800.0
2012-01-18 15:00:00,26.24,26.31,26.23,26.29,475900.0,19.2716,19.323,19.2642,19.3083,475900.0
2012-01-19 09:30:00,26.56,26.56,26.13,26.21,535800.0,19.5066,19.5066,19.1908,19.2495,535800.0
2012-01-19 10:00:00,26.2,26.21,26.01,26.11,1448600.0,19.2422,19.2495,19.1026,19.1761,1448600.0
2012-01-19 11:00:00,26.11,26.21,26.1,26.2,298400.0,19.1761,19.2495,19.1687,19.2422,298400.0
2012-01-19 12:00:00,26.2,26.2,26.13,26.17,347800.0,19.2422,19.2422,19.1908,19.2202,347800.0
2012-01-19 13:00:00,26.16,26.22,26.13,26.15,464100.0,19.2128,19.2569,19.1908,19.2055,464100.0
2012-01-19 14:00:00,26.14,26.22,26.09,26.1,377500.0,19.1981,19.2569,19.1614,19.1687,377500.0
2012-01-19 15:00:00,26.09,26.18,26.08,26.17,692000.0,19.1614,19.2275,19.1541,19.2202,692000.0
2012-01-20 09:30:00,26.08,26.24,25.97,26.19,365400.0,19.1541,19.2716,19.0733,19.2348,365400.0
2012-01-20 10:00:00,26.17,26.22,26.04,26.06,381200.0,19.2202,19.2569,19.1247,19.1394,381200.0
2012-01-20 11:00:00,26.07,26.28,26.01,26.28,733500.0,19.1467,19.3009,19.1026,19.3009,733500.0
2012-01-20 12:00:00,26.28,26.41,26.27,26.36,477400.0,19.3009,19.3964,19.2936,19.3597,477400.0
2012-01-20 13:00:00,26.36,26.43,26.32,26.39,669100.0,19.3597,19.4111,19.3303,19.3817,669100.0
2012-01-20 14:00:00,26.4,26.43,26.33,26.35,289000.0,19.3891,19.4111,19.3377,19.3524,289000.0
2012-01-20 15:00:00,26.35,26.5,26.34,26.47,1044000.0,19.3524,19.4625,19.345,19.4405,1044000.0
2012-01-23 09:30:00,26.46,26.72,26.28,26.65,525900.0,19.4331,19.6241,19.3009,19.5727,525900.0
2012-01-23 10:00:00,26.65,26.69,26.48,26.55,894700.0,19.5727,19.6021,19.4478,19.4992,894700.0
2012-01-23 11:00:00,26.56,26.56,26.31,26.38,894700.0,19.5066,19.5066,19.323,19.3744,894700.0
2012-01-23 12:00:00,26.37,26.38,26.25,26.28,523800.0,19.367,19.3744,19.2789,19.3009,523800.0
2012-01-23 13:00:00,26.28,26.39,26.28,26.32,579600.0,19.3009,19.3817,19.3009,19.3303,579600.0
2012-01-23 14:00:00,26.32,26.37,26.29,26.36,842000.0,19.3303,19.367,19.3083,19.3597,842000.0
2012-01-23 15:00:00,26.36,26.45,26.34,26.34,1389800.0,19.3597,19.4258,19.345,19.345,1389800.0
2012-01-24 09:30:00,26.23,26.23,25.88,26.09,406900.0,19.2642,19.2642,19.0072,19.1614,406900.0
2012-01-24 10:00:00,26.08,26.25,26.08,26.17,211900.0,19.1541,19.2789,19.1541,19.2202,211900.0
2012-01-24 11:00:00,26.17,26.36,26.16,26.25,590100.0,19.2202,19.3597,19.2128,19.2789,590100.0
2012-01-24 12:00:00,26.24,26.29,26.22,26.29,201700.0,19.2716,19.3083,19.2569,19.3083,201700.0
2012-01-24 13:00:00,26.28,26.28,26.2,26.27,377600.0,19.3009,19.3009,19.2422,19.2936,377600.0
2012-01-24 14:00:00,26.26,26.33,26.26,26.31,248700.0,19.2863,19.3377,19.2863,19.323,248700.0
2012-01-24 15:00:00,26.31,26.4,26.3,26.35,916200.0,19.323,19.3891,19.3156,19.3524,916200.0
2012-01-25 09:30:00,26.34,26.34,26.15,26.21,226800.0,19.345,19.345,19.2055,19.2495,226800.0
2012-01-25 10:00:00,26.19,26.43,26.18,26.38,329000.0,19.2348,19.4111,19.2275,19.3744,329000.0
2012-01-25 11:00:00,26.38,26.48,26.36,26.48,317600.0,19.3744,19.4478,19.3597,19.4478,317600.0
2012-01-25 12:00:00,26.48,26.58,26.41,26.43,1278800.0,19.4478,19.5213,19.3964,19.4111,1278800.0
2012-01-25 13:00:00,26.43,26.56,26.42,26.56,708100.0,19.4111,19.5066,19.4038,19.5066,708100.0
2012-01-25 14:00:00,26.56,26.57,26.37,26.46,1470400.0,19.5066,19.5139,19.367,19.4331,1470400.0
2012-01-25 15:00:00,26.46,26.61,26.44,26.48,2029500.0,19.4331,19.5433,19.4185,19.4478,2029500.0
2012-01-26 09:30:00,26.67,26.67,26.46,26.48,398600.0,19.5874,19.5874,19.4331,19.4478,398600.0
2012-01-26 10:00:00,26.5,26.5,25.66,25.74,3028700.0,19.4625,19.4625,18.8456,18.9044,3028700.0
2012-01-26 11:00:00,25.74,25.88,25.69,25.8,1294100.0,18.9044,19.0072,18.8676,18.9484,1294100.0
2012-01-26 12:00:00,25.81,25.81,25.72,25.74,917600.0,18.9558,18.9558,18.8897,18.9044,917600.0
2012-01-26 13:00:00,25.74,25.79,25.53,25.66,698100.0,18.9044,18.9411,18.7501,18.8456,698100.0
2012-01-26 14:00:00,25.66,25.81,25.62,25.77,1625400.0,18.8456,18.9558,18.8162,18.9264,1625400.0
2012-01-26 15:00:00,25.77,25.85,25.66,25.82,1541300.0,18.9264,18.9851,18.8456,18.9631,1541300.0
2012-01-27 09:30:00,25.69,25.98,25.59,25.84,446100.0,18.8676,19.0806,18.7942,18.9778,446100.0
2012-01-27 10:00:00,25.84,25.84,25.69,25.77,525200.0,18.9778,18.9778,18.8676,18.9264,525200.0
2012-01-27 11:00:00,25.8,25.96,25.75,25.85,499300.0,18.9484,19.0659,18.9117,18.9851,499300.0
2012-01-27 12:00:00,25.85,25.88,25.76,25.8,415800.0,18.9851,19.0072,18.919,18.9484,415800.0
2012-01-27 13:00:00,25.79,25.93,25.78,25.86,279400.0,18.9411,19.0439,18.9337,18.9925,279400.0
2012-01-27 14:00:00,25.87,25.95,25.84,25.94,334200.0,18.9998,19.0586,18.9778,19.0512,334200.0
2012-01-27 15:00:00,25.95,26.04,25.91,25.93,681900.0,19.0586,19.1247,19.0292,19.0439,681900.0
2012-01-30 09:30:00,25.78,25.78,25.55,25.65,113700.0,18.9337,18.9337,18.7648,18.8383,113700.0
2012-01-30 10:00:00,25.65,25.72,25.55,25.66,546200.0,18.8383,18.8897,18.7648,18.8456,546200.0
2012-01-30 11:00:00,25.67,25.78,25.67,25.74,332100.0,18.8529,18.9337,18.8529,18.9044,332100.0
2012-01-30 12:00:00,25.74,25.78,25.67,25.7,143000.0,18.9044,18.9337,18.8529,18.875,143000.0
2012-01-30 13:00:00,25.71,25.82,25.66,25.79,306200.0,18.8823,18.9631,18.8456,18.9411,306200.0
2012-01-30 14:00:00,25.79,25.94,25.75,25.87,854300.0,18.9411,19.0512,18.9117,18.9998,854300.0
2012-01-30 15:00:00,25.88,25.89,25.75,25.79,986900.0,19.0072,19.0145,18.9117,18.9411,986900.0
2012-01-31 09:30:00,25.91,26.05,25.81,25.84,169600.0,19.0292,19.132,18.9558,18.9778,169600.0
2012-01-31 10:00:00,25.84,25.84,25.68,25.71,760000.0,18.9778,18.9778,18.8603,18.8823,760000.0
2012-01-31 11:00:00,25.72,25.8,25.65,25.78,299100.0,18.8897,18.9484,18.8383,18.9337,299100.0
2012-01-31 12:00:00,25.78,25.87,25.74,25.85,421300.0,18.9337,18.9998,18.9044,18.9851,421300.0
2012-01-31 13:00:00,25.85,25.92,25.78,25.81,302700.0,18.9851,19.0365,18.9337,18.9558,302700.0
2012-01-31 14:00:00,25.81,25.94,25.8,25.83,210100.0,18.9558,19.0512,18.9484,18.9705,210100.0
2012-01-31 15:00:00,25.83,25.85,25.75,25.79,423600.0,18.9705,18.9851,18.9117,18.9411,423600.0
2012-02-01 09:30:00,25.94,26.15,25.94,26.01,322400.0,19.0512,19.2055,19.0512,19.1026,322400.0
2012-02-01 10:00:00,26.01,26.3,25.99,26.24,941400.0,19.1026,19.3156,19.088,19.2716,941400.0
2012-02-01 11:00:00,26.24,26.28,26.16,26.21,233600.0,19.2716,19.3009,19.2128,19.2495,233600.0
2012-02-01 12:00:00,26.21,26.36,26.21,26.35,689500.0,19.2495,19.3597,19.2495,19.3524,689500.0
2012-02-01 13:00:00,26.35,26.39,26.33,26.34,541400.0,19.3524,19.3817,19.3377,19.345,541400.0
2012-02-01 14:00:00,26.35,26.35,26.25,26.3,210300.0,19.3524,19.3524,19.2789,19.3156,210300.0
2012-02-01 15:00:00,26.31,26.37,26.2,26.29,1497500.0,19.323,19.367,19.2422,19.3083,1497500.0
2012-02-02 09:30:00,26.3,26.3,26.16,26.26,399100.0,19.3156,19.3156,19.2128,19.2863,399100.0
2012-02-02 10:00:00,26.26,26.55,26.25,26.52,893300.0,19.2863,19.4992,19.2789,19.4772,893300.0
2012-02-02 11:00:00,26.53,26.53,26.33,26.4,380900.0,19.4846,19.4846,19.3377,19.3891,380900.0
2012-02-02 12:00:00,26.4,26.51,26.4,26.51,400400.0,19.3891,19.4699,19.3891,19.4699,400400.0
2012-02-02 13:00:00,26.51,26.53,26.46,26.51,409900.0,19.4699,19.4846,19.4331,19.4699,409900.0
2012-02-02 14:00:00,26.51,26.51,26.33,26.41,493400.0,19.4699,19.4699,19.3377,19.3964,493400.0
2012-02-02 15:00:00,26.41,26.48,26.39,26.44,388100.0,19.3964,19.4478,19.3817,19.4185,388100.0
2012-02-03 09:30:00,26.8,27.03,26.79,27.02,239500.0,19.6829,19.8518,19.6755,19.8444,239500.0
2012-02-03 10:00:00,27.01,27.16,26.95,27.0,788600.0,19.8371,19.9472,19.793,19.8297,788600.0
2012-02-03 11:00:00,27.0,27.16,27.0,27.11,433900.0,19.8297,19.9472,19.8297,19.9105,433900.0
2012-02-03 12:00:00,27.11,27.21,27.1,27.18,762900.0,19.9105,19.984,19.9032,19.9619,762900.0
2012-02-03 13:00:00,27.18,27.18,27.11,27.12,116200.0,19.9619,19.9619,19.9105,19.9179,116200.0
2012-02-03 14:00:00,27.13,27.23,27.13,27.22,468100.0,19.9252,19.9987,19.9252,19.9913,468100.0
2012-02-03 15:00:00,27.21,27.22,27.1,27.19,761500.0,19.984,19.9913,19.9032,19.9693,761500.0
2012-02-06 09:30:00,27.11,27.12,26.98,27.02,256100.0,19.9105,19.9179,19.8151,19.8444,256100.0
2012-02-06 10:00:00,27.02,27.09,26.84,26.89,495600.0,19.8444,19.8958,19.7122,19.749,495600.0
2012-02-06 11:00:00,26.89,27.08,26.88,27.08,274300.0,19.749,19.8885,19.7416,19.8885,274300.0
2012-02-06 12:00:00,27.08,27.11,27.04,27.09,143300.0,19.8885,19.9105,19.8591,19.8958,143300.0
2012-02-06 13:00:00,27.09,27.09,26.97,26.97,322600.0,19.8958,19.8958,19.8077,19.8077,322600.0
2012-02-06 14:00:00,26.98,27.0,26.87,26.9,117400.0,19.8151,19.8297,19.7343,19.7563,117400.0
2012-02-06 15:00:00,26.9,26.94,26.85,26.93,652900.0,19.7563,19.7857,19.7196,19.7783,652900.0
2012-02-07 09:30:00,26.85,26.86,26.74,26.83,65100.0,19.7196,19.7269,19.6388,19.7049,65100.0
2012-02-07 10:00:00,26.84,27.0,26.75,26.99,288200.0,19.7122,19.8297,19.6461,19.8224,288200.0
2012-02-07 11:00:00,27.0,27.11,26.99,27.06,412900.0,19.8297,19.9105,19.8224,19.8738,412900.0
2012-02-07 12:00:00,27.05,27.07,26.97,27.04,69200.0,19.8665,19.8811,19.8077,19.8591,69200.0
2012-02-07 13:00:00,27.04,27.08,26.97,27.05,103100.0,19.8591,19.8885,19.8077,19.8665,103100.0
2012-02-07 14:00:00,27.04,27.05,26.89,26.9,96000.0,19.8591,19.8665,19.749,19.7563,96000.0
2012-02-07 15:00:00,26.9,27.05,26.9,26.95,219700.0,19.7563,19.8665,19.7563,19.793,219700.0
2012-02-08 09:30:00,26.95,27.13,26.89,27.09,73200.0,19.793,19.9252,19.749,19.8958,73200.0
2012-02-08 10:00:00,27.09,27.23,27.03,27.06,477700.0,19.8958,19.9987,19.8518,19.8738,477700.0
2012-02-08 11:00:00,27.07,27.07,26.7,26.84,463100.0,19.8811,19.8811,19.6094,19.7122,463100.0
2012-02-08 12:00:00,26.83,26.97,26.83,26.94,287100.0,19.7049,19.8077,19.7049,19.7857,287100.0
2012-02-08 13:00:00,26.95,26.96,26.89,26.94,61400.0,19.793,19.8004,19.749,19.7857,61400.0
2012-02-08 14:00:00,26.94,27.19,26.93,27.12,304600.0,19.7857,19.9693,19.7783,19.9179,304600.0
2012-02-08 15:00:00,27.12,27.12,27.02,27.1,234800.0,19.9179,19.9179,19.8444,19.9032,234800.0
2012-02-09 09:30:00,27.18,27.24,27.01,27.09,195900.0,19.9619,20.006,19.8371,19.8958,195900.0
2012-02-09 10:00:00,27.09,27.09,26.78,26.98,403500.0,19.8958,19.8958,19.6682,19.8151,403500.0
2012-02-09 11:00:00,26.98,27.01,26.83,26.98,202500.0,19.8151,19.8371,19.7049,19.8151,202500.0
2012-02-09 12:00:00,26.98,27.05,26.88,26.92,395200.0,19.8151,19.8665,19.7416,19.771,395200.0
2012-02-09 13:00:00,26.92,27.01,26.89,26.98,534800.0,19.771,19.8371,19.749,19.8151,534800.0
2012-02-09 14:00:00,26.98,26.99,26.93,26.95,547000.0,19.8151,19.8224,19.7783,19.793,547000.0
2012-02-09 15:00:00,26.95,27.03,26.92,26.97,867000.0,19.793,19.8518,19.771,19.8077,867000.0
2012-02-10 09:30:00,26.72,26.72,26.45,26.55,208600.0,19.6241,19.6241,19.4258,19.4992,208600.0
2012-02-10 10:00:00,26.55,26.64,26.47,26.64,382600.0,19.4992,19.5653,19.4405,19.5653,382600.0
2012-02-10 11:00:00,26.64,26.71,26.59,26.64,159700.0,19.5653,19.6168,19.5286,19.5653,159700.0
2012-02-10 12:00:00,26.64,26.68,26.59,26.68,141600.0,19.5653,19.5947,19.5286,19.5947,141600.0
2012-02-10 13:00:00,26.68,26.69,26.53,26.53,154400.0,19.5947,19.6021,19.4846,19.4846,154400.0
2012-02-10 14:00:00,26.53,26.6,26.53,26.54,272800.0,19.4846,19.536,19.4846,19.4919,272800.0
2012-02-10 15:00:00,26.54,26.59,26.46,26.53,777500.0,19.4919,19.5286,19.4331,19.4846,777500.0
2012-02-13 09:30:00,26.79,26.89,26.76,26.84,157700.0,19.6755,19.749,19.6535,19.7122,157700.0
2012-02-13 10:00:00,26.83,26.96,26.77,26.88,675100.0,19.7049,19.8004,19.6608,19.7416,675100.0
2012-02-13 11:00:00,26.87,26.94,26.81,26.84,348900.0,19.7343,19.7857,19.6902,19.7122,348900.0
2012-02-13 12:00:00,26.84,26.85,26.69,26.81,220800.0,19.7122,19.7196,19.6021,19.6902,220800.0
2012-02-13 13:00:00,26.81,26.9,26.81,26.88,228600.0,19.6902,19.7563,19.6902,19.7416,228600.0
2012-02-13 14:00:00,26.89,26.95,26.87,26.92,158100.0,19.749,19.793,19.7343,19.771,158100.0
2012-02-13 15:00:00,26.91,26.93,26.82,26.93,221700.0,19.7636,19.7783,19.6975,19.7783,221700.0
2012-02-14 09:30:00,26.77,26.8,26.59,26.6,290900.0,19.6608,19.6829,19.5286,19.536,290900.0
2012-02-14 10:00:00,26.57,26.6,26.36,26.51,496400.0,19.5139,19.536,19.3597,19.4699,496400.0
2012-02-14 11:00:00,26.51,26.68,26.51,26.59,158200.0,19.4699,19.5947,19.4699,19.5286,158200.0
2012-02-14 12:00:00,26.58,26.61,26.5,26.51,96500.0,19.5213,19.5433,19.4625,19.4699,96500.0
2012-02-14 13:00:00,26.51,26.61,26.44,26.57,334800.0,19.4699,19.5433,19.4185,19.5139,334800.0
2012-02-14 14:00:00,26.57,26.61,26.51,26.57,309700.0,19.5139,19.5433,19.4699,19.5139,309700.0
2012-02-14 15:00:00,26.58,26.68,26.46,26.66,611900.0,19.5213,19.5947,19.4331,19.58,611900.0
2012-02-15 09:30:00,26.81,26.88,26.65,26.86,259700.0,19.6902,19.7416,19.5727,19.7269,259700.0
2012-02-15 10:00:00,26.87,26.92,26.73,26.77,648200.0,19.7343,19.771,19.6314,19.6608,648200.0
2012-02-15 11:00:00,26.77,26.94,26.74,26.89,375200.0,19.6608,19.7857,19.6388,19.749,375200.0
2012-02-15 12:00:00,26.89,26.89,26.67,26.72,247700.0,19.749,19.749,19.5874,19.6241,247700.0
2012-02-15 13:00:00,26.72,26.82,26.62,26.78,287500.0,19.6241,19.6975,19.5507,19.6682,287500.0
2012-02-15 14:00:00,26.78,26.8,26.59,26.6,446900.0,19.6682,19.6829,19.5286,19.536,446900.0
2012-02-15 15:00:00,26.6,26.73,26.55,26.67,677300.0,19.536,19.6314,19.4992,19.5874,677300.0
2012-02-16 09:30:00,26.59,26.8,26.59,26.75,343300.0,19.5286,19.6829,19.5286,19.6461,343300.0
2012-02-16 10:00:00,26.75,27.16,26.75,27.0,724000.0,19.6461,19.9472,19.6461,19.8297,724000.0
2012-02-16 11:00:00,27.01,27.3,27.0,27.25,417100.0,19.8371,20.0501,19.8297,20.0133,417100.0
2012-02-16 12:00:00,27.26,27.3,27.18,27.28,473600.0,20.0207,20.0501,19.9619,20.0354,473600.0
2012-02-16 13:00:00,27.29,27.35,27.26,27.35,612400.0,20.0427,20.0868,20.0207,20.0868,612400.0
2012-02-16 14:00:00,27.35,27.36,27.29,27.32,380200.0,20.0868,20.0941,20.0427,20.0648,380200.0
2012-02-16 15:00:00,27.31,27.32,27.19,27.26,547500.0,20.0574,20.0648,19.9693,20.0207,547500.0
2012-02-17 09:30:00,27.48,27.48,27.24,27.39,187400.0,20.1823,20.1823,20.006,20.1162,187400.0
2012-02-17 10:00:00,27.38,27.41,27.26,27.4,220600.0,20.1088,20.1309,20.0207,20.1235,220600.0
2012-02-17 11:00:00,27.39,27.49,27.38,27.49,223000.0,20.1162,20.1896,20.1088,20.1896,223000.0
2012-02-17 12:00:00,27.49,27.5,27.42,27.43,156900.0,20.1896,20.197,20.1382,20.1455,156900.0
2012-02-17 13:00:00,27.43,27.43,27.39,27.42,146500.0,20.1455,20.1455,20.1162,20.1382,146500.0
2012-02-17 14:00:00,27.42,27.43,27.34,27.36,178400.0,20.1382,20.1455,20.0794,20.0941,178400.0
2012-02-17 15:00:00,27.36,27.39,27.32,27.39,316600.0,20.0941,20.1162,20.0648,20.1162,316600.0
2012-02-21 09:30:00,27.46,27.5,27.05,27.11,213500.0,20.1676,20.197,19.8665,19.9105,213500.0
2012-02-21 10:00:00,27.11,27.36,27.1,27.35,640400.0,19.9105,20.0941,19.9032,20.0868,640400.0
2012-02-21 11:00:00,27.36,27.43,27.3,27.32,301500.0,20.0941,20.1455,20.0501,20.0648,301500.0
2012-02-21 12:00:00,27.32,27.45,27.31,27.41,142700.0,20.0648,20.1602,20.0574,20.1309,142700.0
2012-02-21 13:00:00,27.41,27.46,27.31,27.34,148000.0,20.1309,20.1676,20.0574,20.0794,148000.0
2012-02-21 14:00:00,27.34,27.35,27.06,27.11,229600.0,20.0794,20.0868,19.8738,19.9105,229600.0
2012-02-21 15:00:00,27.1,27.28,27.09,27.23,529700.0,19.9032,20.0354,19.8958,19.9987,529700.0
2012-02-22 09:30:00,27.16,27.16,26.97,26.99,175100.0,19.9472,19.9472,19.8077,19.8224,175100.0
2012-02-22 10:00:00,26.99,27.1,26.89,26.99,597500.0,19.8224,19.9032,19.749,19.8224,597500.0
2012-02-22 11:00:00,26.99,27.06,26.77,26.79,385400.0,19.8224,19.8738,19.6608,19.6755,385400.0
2012-02-22 12:00:00,26.79,26.79,26.72,26.77,292700.0,19.6755,19.6755,19.6241,19.6608,292700.0
2012-02-22 13:00:00,26.77,26.82,26.64,26.7,293400.0,19.6608,19.6975,19.5653,19.6094,293400.0
2012-02-22 14:00:00,26.71,26.72,26.57,26.57,228200.0,19.6168,19.6241,19.5139,19.5139,228200.0
2012-02-22 15:00:00,26.57,26.66,26.54,26.58,668700.0,19.5139,19.58,19.4919,19.5213,668700.0
2012-02-23 09:30:00,26.61,26.61,26.45,26.49,138300.0,19.5433,19.5433,19.4258,19.4552,138300.0
2012-02-23 10:00:00,26.49,26.82,26.49,26.82,712500.0,19.4552,19.6975,19.4552,19.6975,712500.0
2012-02-23 11:00:00,26.82,26.98,26.8,26.91,415700.0,19.6975,19.8151,19.6829,19.7636,415700.0
2012-02-23 12:00:00,26.9,27.17,26.89,27.06,365000.0,19.7563,19.9546,19.749,19.8738,365000.0
2012-02-23 13:00:00,27.07,27.11,26.96,27.05,372700.0,19.8811,19.9105,19.8004,19.8665,372700.0
2012-02-23 14:00:00,27.06,27.13,27.01,27.09,480800.0,19.8738,19.9252,19.8371,19.8958,480800.0
2012-02-23 15:00:00,27.09,27.13,27.04,27.13,721900.0,19.8958,19.9252,19.8591,19.9252,721900.0
2012-02-24 09:30:00,27.11,27.11,26.9,27.02,84000.0,19.9105,19.9105,19.7563,19.8444,84000.0
2012-02-24 10:00:00,27.02,27.06,26.82,26.83,285400.0,19.8444,19.8738,19.6975,19.7049,285400.0
2012-02-24 11:00:00,26.83,27.06,26.83,27.06,288800.0,19.7049,19.8738,19.7049,19.8738,288800.0
2012-02-24 12:00:00,27.06,27.09,27.0,27.01,320400.0,19.8738,19.8958,19.8297,19.8371,320400.0
2012-02-24 13:00:00,27.01,27.04,26.93,26.96,485500.0,19.8371,19.8591,19.7783,19.8004,485500.0
2012-02-24 14:00:00,26.95,26.96,26.78,26.8,426000.0,19.793,19.8004,19.6682,19.6829,426000.0
2012-02-24 15:00:00,26.8,26.9,26.8,26.9,436500.0,19.6829,19.7563,19.6829,19.7563,436500.0
2012-02-27 09:30:00,26.63,26.76,26.52,26.71,238400.0,19.558,19.6535,19.4772,19.6168,238400.0
2012-02-27 10:00:00,26.68,26.98,26.68,26.9,250100.0,19.5947,19.8151,19.5947,19.7563,250100.0
2012-02-27 11:00:00,26.9,27.13,26.9,27.1,182700.0,19.7563,19.9252,19.7563,19.9032,182700.0
2012-02-27 12:00:00,27.11,27.25,27.08,27.17,174400.0,19.9105,20.0133,19.8885,19.9546,174400.0
2012-02-27 13:00:00,27.16,27.16,27.06,27.08,190100.0,19.9472,19.9472,19.8738,19.8885,190100.0
2012-02-27 14:00:00,27.08,27.14,27.05,27.05,289500.0,19.8885,19.9326,19.8665,19.8665,289500.0
2012-02-27 15:00:00,27.05,27.15,27.02,27.09,646500.0,19.8665,19.9399,19.8444,19.8958,646500.0
2012-02-28 09:30:00,27.09,27.09,26.85,27.05,75300.0,19.8958,19.8958,19.7196,19.8665,75300.0
2012-02-28 10:00:00,27.04,27.18,26.92,27.18,348000.0,19.8591,19.9619,19.771,19.9619,348000.0
2012-02-28 11:00:00,27.19,27.23,27.07,27.16,316100.0,19.9693,19.9987,19.8811,19.9472,316100.0
2012-02-28 12:00:00,27.16,27.18,27.04,27.15,186000.0,19.9472,19.9619,19.8591,19.9399,186000.0
2012-02-28 13:00:00,27.16,27.17,26.95,27.01,276100.0,19.9472,19.9546,19.793,19.8371,276100.0
2012-02-28 14:00:00,27.0,27.04,26.91,26.99,209400.0,19.8297,19.8591,19.7636,19.8224,209400.0
2012-02-28 15:00:00,27.0,27.06,26.93,27.03,404300.0,19.8297,19.8738,19.7783,19.8518,404300.0
2012-02-29 09:30:00,27.11,27.37,27.08,27.29,151200.0,19.9105,20.1015,19.8885,20.0427,151200.0
2012-02-29 10:00:00,27.28,27.33,26.77,27.02,647300.0,20.0354,20.0721,19.6608,19.8444,647300.0
2012-02-29 11:00:00,27.02,27.14,26.83,27.09,432400.0,19.8444,19.9326,19.7049,19.8958,432400.0
2012-02-29 12:00:00,27.08,27.12,26.97,27.07,436700.0,19.8885,19.9179,19.8077,19.8811,436700.0
2012-02-29 13:00:00,27.07,27.18,27.02,27.17,419700.0,19.8811,19.9619,19.8444,19.9546,419700.0
2012-02-29 14:00:00,27.17,27.21,27.06,27.11,422700.0,19.9546,19.984,19.8738,19.9105,422700.0
2012-02-29 15:00:00,27.1,27.11,26.86,26.91,490500.0,19.9032,19.9105,19.7269,19.7636,490500.0
2012-03-01 09:30:00,26.98,27.24,26.97,27.21,118900.0,19.8151,20.006,19.8077,19.984,118900.0
2012-03-01 10:00:00,27.18,27.27,27.04,27.26,375900.0,19.9619,20.028,19.8591,20.0207,375900.0
2012-03-01 11:00:00,27.25,27.3,27.1,27.23,303500.0,20.0133,20.0501,19.9032,19.9987,303500.0
2012-03-01 12:00:00,27.23,27.37,27.2,27.35,267100.0,19.9987,20.1015,19.9766,20.0868,267100.0
2012-03-01 13:00:00,27.35,27.41,27.3,27.32,124300.0,20.0868,20.1309,20.0501,20.0648,124300.0
2012-03-01 14:00:00,27.32,27.34,27.18,27.24,228600.0,20.0648,20.0794,19.9619,20.006,228600.0
2012-03-01 15:00:00,27.25,27.26,27.01,27.03,666900.0,20.0133,20.0207,19.8371,19.8518,666900.0
2012-03-02 09:30:00,26.96,27.09,26.85,26.91,100900.0,19.8004,19.8958,19.7196,19.7636,100900.0
2012-03-02 10:00:00,26.91,27.12,26.84,26.99,353700.0,19.7636,19.9179,19.7122,19.8224,353700.0
2012-03-02 11:00:00,27.0,27.02,26.79,26.81,156600.0,19.8297,19.8444,19.6755,19.6902,156600.0
2012-03-02 12:00:00,26.82,26.83,26.67,26.74,122700.0,19.6975,19.7049,19.5874,19.6388,122700.0
2012-03-02 13:00:00,26.71,26.77,26.55,26.73,314700.0,19.6168,19.6608,19.4992,19.6314,314700.0
2012-03-02 14:00:00,26.72,26.77,26.64,26.75,263200.0,19.6241,19.6608,19.5653,19.6461,263200.0
2012-03-02 15:00:00,26.75,26.78,26.64,26.65,340400.0,19.6461,19.6682,19.5653,19.5727,340400.0
2012-03-05 09:30:00,26.57,26.61,26.4,26.52,200500.0,19.5139,19.5433,19.3891,19.4772,200500.0
2012-03-05 10:00:00,26.54,26.69,26.46,26.69,673800.0,19.4919,19.6021,19.4331,19.6021,673800.0
2012-03-05 11:00:00,26.7,26.79,26.58,26.59,242200.0,19.6094,19.6755,19.5213,19.5286,242200.0
2012-03-05 12:00:00,26.6,26.64,26.5,26.51,204600.0,19.536,19.5653,19.4625,19.4699,204600.0
2012-03-05 13:00:00,26.51,26.58,26.46,26.48,544400.0,19.4699,19.5213,19.4331,19.4478,544400.0
2012-03-05 14:00:00,26.49,26.72,26.49,26.71,191400.0,19.4552,19.6241,19.4552,19.6168,191400.0
2012-03-05 15:00:00,26.72,26.74,26.61,26.62,444600.0,19.6241,19.6388,19.5433,19.5507,444600.0
2012-03-06 09:30:00,26.29,26.31,25.99,26.08,1211400.0,19.3083,19.323,19.088,19.1541,1211400.0
2012-03-06 10:00:00,26.08,26.24,25.96,25.99,861600.0,19.1541,19.2716,19.0659,19.088,861600.0
2012-03-06 11:00:00,25.97,26.08,25.94,26.0,555000.0,19.0733,19.1541,19.0512,19.0953,555000.0
2012-03-06 12:00:00,26.01,26.05,25.92,25.98,392100.0,19.1026,19.132,19.0365,19.0806,392100.0
2012-03-06 13:00:00,25.97,25.99,25.87,25.96,636900.0,19.0733,19.088,18.9998,19.0659,636900.0
2012-03-06 14:00:00,25.95,26.01,25.91,25.92,666300.0,19.0586,19.1026,19.0292,19.0365,666300.0
2012-03-06 15:00:00,25.92,26.02,25.88,25.93,1563100.0,19.0365,19.11,19.0072,19.0439,1563100.0
2012-03-07 09:30:00,26.13,26.22,25.98,26.19,269000.0,19.1908,19.2569,19.0806,19.2348,269000.0
2012-03-07 10:00:00,26.18,26.22,26.08,26.17,320700.0,19.2275,19.2569,19.1541,19.2202,320700.0
2012-03-07 11:00:00,26.18,26.39,26.18,26.39,490200.0,19.2275,19.3817,19.2275,19.3817,490200.0
2012-03-07 12:00:00,26.39,26.45,26.33,26.4,393600.0,19.3817,19.4258,19.3377,19.3891,393600.0
2012-03-07 13:00:00,26.4,26.42,26.36,26.39,454200.0,19.3891,19.4038,19.3597,19.3817,454200.0
2012-03-07 14:00:00,26.39,26.43,26.35,26.4,214400.0,19.3817,19.4111,19.3524,19.3891,214400.0
2012-03-07 15:00:00,26.39,26.42,26.34,26.38,455200.0,19.3817,19.4038,19.345,19.3744,455200.0
2012-03-08 09:30:00,26.5,26.67,26.5,26.51,373300.0,19.4625,19.5874,19.4625,19.4699,373300.0
2012-03-08 10:00:00,26.51,26.51,26.34,26.46,392400.0,19.4699,19.4699,19.345,19.4331,392400.0
2012-03-08 11:00:00,26.46,26.66,26.46,26.64,257600.0,19.4331,19.58,19.4331,19.5653,257600.0
2012-03-08 12:00:00,26.65,26.7,26.59,26.63,114700.0,19.5727,19.6094,19.5286,19.558,114700.0
2012-03-08 13:00:00,26.62,26.63,26.57,26.59,101200.0,19.5507,19.558,19.5139,19.5286,101200.0
2012-03-08 14:00:00,26.59,26.74,26.57,26.74,172000.0,19.5286,19.6388,19.5139,19.6388,172000.0
2012-03-08 15:00:00,26.73,26.76,26.67,26.74,392800.0,19.6314,19.6535,19.5874,19.6388,392800.0
2012-03-09 09:30:00,26.74,26.96,26.71,26.87,119600.0,19.6388,19.8004,19.6168,19.7343,119600.0
2012-03-09 10:00:00,26.88,27.32,26.88,27.25,341900.0,19.7416,20.0648,19.7416,20.0133,341900.0
2012-03-09 11:00:00,27.26,27.3,27.21,27.3,343500.0,20.0207,20.0501,19.984,20.0501,343500.0
2012-03-09 12:00:00,27.31,27.32,27.28,27.3,107000.0,20.0574,20.0648,20.0354,20.0501,107000.0
2012-03-09 13:00:00,27.3,27.3,27.21,27.27,218800.0,20.0501,20.0501,19.984,20.028,218800.0
2012-03-09 14:00:00,27.28,27.29,27.03,27.06,260700.0,20.0354,20.0427,19.8518,19.8738,260700.0
2012-03-09 15:00:00,27.07,27.18,27.07,27.17,696600.0,19.8811,19.9619,19.8811,19.9546,696600.0
2012-03-12 09:30:00,27.1,27.13,26.99,27.05,155700.0,19.9032,19.9252,19.8224,19.8665,155700.0
2012-03-12 10:00:00,27.05,27.07,26.95,27.06,416500.0,19.8665,19.8811,19.793,19.8738,416500.0
2012-03-12 11:00:00,27.06,27.08,26.9,26.95,198000.0,19.8738,19.8885,19.7563,19.793,198000.0
2012-03-12 12:00:00,26.95,27.11,26.91,27.08,129700.0,19.793,19.9105,19.7636,19.8885,129700.0
2012-03-12 13:00:00,27.08,27.21,27.08,27.13,118800.0,19.8885,19.984,19.8885,19.9252,118800.0
2012-03-12 14:00:00,27.13,27.14,27.08,27.14,131100.0,19.9252,19.9326,19.8885,19.9326,131100.0
2012-03-12 15:00:00,27.15,27.16,27.05,27.09,176400.0,19.9399,19.9472,19.8665,19.8958,176400.0
2012-03-13 09:30:00,27.28,27.4,27.2,27.33,65000.0,20.0354,20.1235,19.9766,20.0721,65000.0
2012-03-13 10:00:00,27.35,27.5,27.32,27.48,220100.0,20.0868,20.197,20.0648,20.1823,220100.0
2012-03-13 11:00:00,27.48,27.64,27.46,27.57,388700.0,20.1823,20.2998,20.1676,20.2484,388700.0
2012-03-13 12:00:00,27.57,27.62,27.55,27.58,153900.0,20.2484,20.2851,20.2337,20.2557,153900.0
2012-03-13 13:00:00,27.59,27.6,27.5,27.51,153500.0,20.2631,20.2704,20.197,20.2043,153500.0
2012-03-13 14:00:00,27.51,27.59,27.47,27.58,505500.0,20.2043,20.2631,20.1749,20.2557,505500.0
2012-03-13 15:00:00,27.58,28.14,27.56,28.14,1831500.0,20.2557,20.667,20.241,20.667,1831500.0
2012-03-14 09:30:00,28.15,28.33,28.09,28.32,724100.0,20.6743,20.8065,20.6303,20.7992,724100.0
2012-03-14 10:00:00,28.32,28.5,27.95,27.97,895500.0,20.7992,20.9314,20.5275,20.5421,895500.0
2012-03-14 11:00:00,27.98,28.12,27.87,28.12,340100.0,20.5495,20.6523,20.4687,20.6523,340100.0
2012-03-14 12:00:00,28.13,28.27,28.09,28.27,477900.0,20.6597,20.7625,20.6303,20.7625,477900.0
2012-03-14 13:00:00,28.27,28.5,28.18,28.18,732500.0,20.7625,20.9314,20.6964,20.6964,732500.0
2012-03-14 14:00:00,28.18,28.27,28.07,28.25,435000.0,20.6964,20.7625,20.6156,20.7478,435000.0
2012-03-14 15:00:00,28.26,28.3,28.15,28.29,986400.0,20.7551,20.7845,20.6743,20.7772,986400.0
2012-03-15 09:30:00,28.34,28.43,28.13,28.41,161300.0,20.8139,20.88,20.6597,20.8653,161300.0
2012-03-15 10:00:00,28.42,28.65,28.35,28.49,627500.0,20.8726,21.0416,20.8212,20.924,627500.0
2012-03-15 11:00:00,28.49,28.74,28.44,28.67,475600.0,20.924,21.1077,20.8873,21.0562,475600.0
2012-03-15 12:00:00,28.66,28.95,28.65,28.82,810800.0,21.0489,21.2619,21.0416,21.1664,810800.0
2012-03-15 13:00:00,28.83,28.85,28.67,28.76,406100.0,21.1738,21.1884,21.0562,21.1223,406100.0
2012-03-15 14:00:00,28.76,28.83,28.72,28.78,562100.0,21.1223,21.1738,21.093,21.137,562100.0
2012-03-15 15:00:00,28.78,28.86,28.77,28.84,822000.0,21.137,21.1958,21.1297,21.1811,822000.0
2012-03-16 09:30:00,28.92,28.92,28.53,28.59,200900.0,21.311,21.311,21.0236,21.0679,200900.0
2012-03-16 10:00:00,28.59,28.91,28.58,28.9,388900.0,21.0679,21.3037,21.0605,21.2963,388900.0
2012-03-16 11:00:00,28.91,29.01,28.8,28.99,817300.0,21.3037,21.3774,21.2226,21.3626,817300.0
2012-03-16 12:00:00,29.0,29.09,28.98,29.05,734600.0,21.37,21.4363,21.3552,21.4068,734600.0
2012-03-16 13:00:00,29.04,29.05,28.83,28.87,196400.0,21.3995,21.4068,21.2447,21.2742,196400.0
2012-03-16 14:00:00,28.86,28.88,28.82,28.83,185900.0,21.2668,21.2816,21.2373,21.2447,185900.0
2012-03-16 15:00:00,28.82,28.88,28.72,28.84,543900.0,21.2373,21.2816,21.1637,21.2521,543900.0
2012-03-19 09:30:00,28.8,29.22,28.46,29.18,253100.0,21.2226,21.5321,20.9721,21.5026,253100.0
2012-03-19 10:00:00,29.16,29.17,28.86,29.08,264000.0,21.4879,21.4953,21.2668,21.4289,264000.0
2012-03-19 11:00:00,29.08,29.22,29.01,29.2,230500.0,21.4289,21.5321,21.3774,21.5174,230500.0
2012-03-19 12:00:00,29.2,29.28,29.2,29.26,438200.0,21.5174,21.5763,21.5174,21.5616,438200.0
2012-03-19 13:00:00,29.26,29.35,29.24,29.3,390700.0,21.5616,21.6279,21.5468,21.5911,390700.0
2012-03-19 14:00:00,29.3,29.36,29.25,29.27,848900.0,21.5911,21.6353,21.5542,21.5689,848900.0
2012-03-19 15:00:00,29.27,29.31,29.08,29.1,716800.0,21.5689,21.5984,21.4289,21.4437,716800.0
2012-03-20 09:30:00,28.85,28.94,28.68,28.8,710900.0,21.2594,21.3258,21.1342,21.2226,710900.0
2012-03-20 10:00:00,28.8,29.12,28.68,29.03,607400.0,21.2226,21.4584,21.1342,21.3921,607400.0
2012-03-20 11:00:00,29.04,29.11,28.74,28.81,246100.0,21.3995,21.451,21.1784,21.23,246100.0
2012-03-20 12:00:00,28.81,28.9,28.78,28.89,315000.0,21.23,21.2963,21.2079,21.2889,315000.0
2012-03-20 13:00:00,28.89,29.03,28.88,28.97,214700.0,21.2889,21.3921,21.2816,21.3479,214700.0
2012-03-20 14:00:00,28.98,29.03,28.9,28.95,167000.0,21.3552,21.3921,21.2963,21.3331,167000.0
2012-03-20 15:00:00,28.95,29.01,28.84,28.94,606800.0,21.3331,21.3774,21.2521,21.3258,606800.0
2012-03-21 09:30:00,29.04,29.07,28.86,28.93,348800.0,21.3995,21.4216,21.2668,21.3184,348800.0
2012-03-21 10:00:00,28.92,28.93,28.72,28.73,296200.0,21.311,21.3184,21.1637,21.171,296200.0
2012-03-21 11:00:00,28.72,28.91,28.68,28.84,263500.0,21.1637,21.3037,21.1342,21.2521,263500.0
2012-03-21 12:00:00,28.84,28.98,28.83,28.91,210000.0,21.2521,21.3552,21.2447,21.3037,210000.0
2012-03-21 13:00:00,28.91,28.92,28.79,28.89,99900.0,21.3037,21.311,21.2152,21.2889,99900.0
2012-03-21 14:00:00,28.88,28.92,28.79,28.84,121900.0,21.2816,21.311,21.2152,21.2521,121900.0
2012-03-21 15:00:00,28.84,28.93,28.79,28.8,276700.0,21.2521,21.3184,21.2152,21.2226,276700.0
2012-03-22 09:30:00,28.55,28.55,28.28,28.39,551200.0,21.0384,21.0384,20.8394,20.9205,551200.0
2012-03-22 10:00:00,28.42,28.52,28.18,28.19,336600.0,20.9426,21.0163,20.7657,20.7731,336600.0
2012-03-22 11:00:00,28.19,28.31,28.1,28.3,392800.0,20.7731,20.8615,20.7068,20.8542,392800.0
2012-03-22 12:00:00,28.31,28.39,28.29,28.39,124400.0,20.8615,20.9205,20.8468,20.9205,124400.0
2012-03-22 13:00:00,28.4,28.4,28.28,28.33,149600.0,20.9278,20.9278,20.8394,20.8763,149600.0
2012-03-22 14:00:00,28.33,28.35,28.28,28.31,156800.0,20.8763,20.891,20.8394,20.8615,156800.0
2012-03-22 15:00:00,28.3,28.37,28.13,28.34,544600.0,20.8542,20.9057,20.7289,20.8836,544600.0
2012-03-23 09:30:00,28.25,28.37,28.2,28.25,87300.0,20.8173,20.9057,20.7805,20.8173,87300.0
2012-03-23 10:00:00,28.24,28.24,28.0,28.15,483600.0,20.8099,20.8099,20.6331,20.7436,483600.0
2012-03-23 11:00:00,28.16,28.24,28.11,28.14,415500.0,20.751,20.8099,20.7141,20.7363,415500.0
2012-03-23 12:00:00,28.15,28.28,28.09,28.22,361700.0,20.7436,20.8394,20.6994,20.7952,361700.0
2012-03-23 13:00:00,28.23,28.35,28.19,28.21,213000.0,20.8026,20.891,20.7731,20.7878,213000.0
2012-03-23 14:00:00,28.21,28.42,28.2,28.34,466700.0,20.7878,20.9426,20.7805,20.8836,466700.0
2012-03-23 15:00:00,28.35,28.47,28.27,28.43,530700.0,20.891,20.9794,20.832,20.95,530700.0
2012-03-26 09:30:00,28.76,28.79,28.53,28.72,202300.0,21.1931,21.2152,21.0236,21.1637,202300.0
2012-03-26 10:00:00,28.69,28.96,28.65,28.84,329500.0,21.1415,21.3405,21.1121,21.2521,329500.0
2012-03-26 11:00:00,28.84,28.91,28.79,28.81,232900.0,21.2521,21.3037,21.2152,21.23,232900.0
2012-03-26 12:00:00,28.81,28.83,28.73,28.78,120500.0,21.23,21.2447,21.171,21.2079,120500.0
2012-03-26 13:00:00,28.77,28.79,28.71,28.74,269900.0,21.2005,21.2152,21.1563,21.1784,269900.0
2012-03-26 14:00:00,28.75,28.82,28.74,28.8,114600.0,21.1858,21.2373,21.1784,21.2226,114600.0
2012-03-26 15:00:00,28.8,28.87,28.78,28.87,529800.0,21.2226,21.2742,21.2079,21.2742,529800.0
2012-03-27 09:30:00,28.88,28.93,28.7,28.89,69100.0,21.2816,21.3184,21.1489,21.2889,69100.0
2012-03-27 10:00:00,28.88,28.88,28.68,28.76,591900.0,21.2816,21.2816,21.1342,21.1931,591900.0
2012-03-27 11:00:00,28.76,28.8,28.71,28.79,398300.0,21.1931,21.2226,21.1563,21.2152,398300.0
2012-03-27 12:00:00,28.8,28.83,28.68,28.75,115600.0,21.2226,21.2447,21.1342,21.1858,115600.0
2012-03-27 13:00:00,28.75,28.8,28.71,28.77,309300.0,21.1858,21.2226,21.1563,21.2005,309300.0
2012-03-27 14:00:00,28.78,28.85,28.77,28.78,372200.0,21.2079,21.2594,21.2005,21.2079,372200.0
2012-03-27 15:00:00,28.78,28.8,28.61,28.62,577600.0,21.2079,21.2226,21.0826,21.09,577600.0
2012-03-28 09:30:00,28.6,28.82,28.57,28.76,81200.0,21.0752,21.2373,21.0531,21.1931,81200.0
2012-03-28 10:00:00,28.77,28.95,28.67,28.8,288500.0,21.2005,21.3331,21.1268,21.2226,288500.0
2012-03-28 11:00:00,28.8,28.8,28.48,28.6,265300.0,21.2226,21.2226,20.9868,21.0752,265300.0
2012-03-28 12:00:00,28.59,28.69,28.53,28.67,353300.0,21.0679,21.1415,21.0236,21.1268,353300.0
2012-03-28 13:00:00,28.66,28.74,28.63,28.72,255100.0,21.1194,21.1784,21.0973,21.1637,255100.0
2012-03-28 14:00:00,28.72,28.76,28.59,28.75,305800.0,21.1637,21.1931,21.0679,21.1858,305800.0
2012-03-28 15:00:00,28.75,28.88,28.69,28.86,452800.0,21.1858,21.2816,21.1415,21.2668,452800.0
2012-03-29 09:30:00,28.68,28.68,28.32,28.4,169100.0,21.1342,21.1342,20.8689,20.9278,169100.0
2012-03-29 10:00:00,28.4,28.44,28.14,28.28,737900.0,20.9278,20.9573,20.7363,20.8394,737900.0
2012-03-29 11:00:00,28.27,28.34,28.18,28.3,317200.0,20.832,20.8836,20.7657,20.8542,317200.0
2012-03-29 12:00:00,28.29,28.47,28.25,28.45,372400.0,20.8468,20.9794,20.8173,20.9647,372400.0
2012-03-29 13:00:00,28.45,28.49,28.37,28.43,424400.0,20.9647,20.9942,20.9057,20.95,424400.0
2012-03-29 14:00:00,28.43,28.57,28.43,28.49,346600.0,20.95,21.0531,20.95,20.9942,346600.0
2012-03-29 15:00:00,28.49,28.71,28.46,28.59,990600.0,20.9942,21.1563,20.9721,21.0679,990600.0
2012-03-30 09:30:00,28.78,28.78,28.48,28.5,149800.0,21.2079,21.2079,20.9868,21.0015,149800.0
2012-03-30 10:00:00,28.51,28.56,28.3,28.42,615900.0,21.0089,21.0457,20.8542,20.9426,615900.0
2012-03-30 11:00:00,28.42,28.63,28.42,28.57,157500.0,20.9426,21.0973,20.9426,21.0531,157500.0
2012-03-30 12:00:00,28.56,28.56,28.44,28.47,139500.0,21.0457,21.0457,20.9573,20.9794,139500.0
2012-03-30 13:00:00,28.46,28.53,28.45,28.48,118800.0,20.9721,21.0236,20.9647,20.9868,118800.0
2012-03-30 14:00:00,28.48,28.5,28.42,28.42,465000.0,20.9868,21.0015,20.9426,20.9426,465000.0
2012-03-30 15:00:00,28.42,28.51,28.4,28.46,394800.0,20.9426,21.0089,20.9278,20.9721,394800.0
2012-04-02 09:30:00,28.46,28.46,28.16,28.26,165500.0,20.9721,20.9721,20.751,20.8247,165500.0
2012-04-02 10:00:00,28.28,28.55,28.25,28.51,248500.0,20.8394,21.0384,20.8173,21.0089,248500.0
2012-04-02 11:00:00,28.53,28.7,28.48,28.66,393500.0,21.0236,21.1489,20.9868,21.1194,393500.0
2012-04-02 12:00:00,28.66,28.71,28.65,28.66,204000.0,21.1194,21.1563,21.1121,21.1194,204000.0
2012-04-02 13:00:00,28.65,28.69,28.63,28.67,322100.0,21.1121,21.1415,21.0973,21.1268,322100.0
2012-04-02 14:00:00,28.67,28.75,28.62,28.74,242500.0,21.1268,21.1858,21.09,21.1784,242500.0
2012-04-02 15:00:00,28.74,28.76,28.59,28.68,525800.0,21.1784,21.1931,21.0679,21.1342,525800.0
2012-04-03 09:30:00,28.63,28.71,28.57,28.59,87100.0,21.0973,21.1563,21.0531,21.0679,87100.0
2012-04-03 10:00:00,28.59,28.66,28.47,28.58,218100.0,21.0679,21.1194,20.9794,21.0605,218100.0
2012-04-03 11:00:00,28.58,28.6,28.45,28.53,293000.0,21.0605,21.0752,20.9647,21.0236,293000.0
2012-04-03 12:00:00,28.55,28.66,28.5,28.64,221800.0,21.0384,21.1194,21.0015,21.1047,221800.0
2012-04-03 13:00:00,28.63,28.67,28.56,28.66,167000.0,21.0973,21.1268,21.0457,21.1194,167000.0
2012-04-03 14:00:00,28.64,28.64,28.33,28.5,1620900.0,21.1047,21.1047,20.8763,21.0015,1620900.0
2012-04-03 15:00:00,28.5,28.73,28.48,28.7,781900.0,21.0015,21.171,20.9868,21.1489,781900.0
2012-04-04 09:30:00,28.36,28.51,28.33,28.46,461400.0,20.8984,21.0089,20.8763,20.9721,461400.0
2012-04-04 10:00:00,28.46,28.46,27.99,27.99,1643200.0,20.9721,20.9721,20.6257,20.6257,1643200.0
2012-04-04 11:00:00,28.0,28.25,27.98,28.23,900100.0,20.6331,20.8173,20.6183,20.8026,900100.0
2012-04-04 12:00:00,28.23,28.31,28.19,28.29,196000.0,20.8026,20.8615,20.7731,20.8468,196000.0
2012-04-04 13:00:00,28.29,28.31,28.2,28.28,408700.0,20.8468,20.8615,20.7805,20.8394,408700.0
2012-04-04 14:00:00,28.28,28.32,28.18,28.27,395500.0,20.8394,20.8689,20.7657,20.832,395500.0
2012-04-04 15:00:00,28.27,28.27,28.16,28.19,1311900.0,20.832,20.832,20.751,20.7731,1311900.0
2012-04-05 09:30:00,28.06,28.2,28.01,28.08,87500.0,20.6773,20.7805,20.6405,20.692,87500.0
2012-04-05 10:00:00,28.07,28.22,28.03,28.22,313100.0,20.6847,20.7952,20.6552,20.7952,313100.0
2012-04-05 11:00:00,28.22,28.22,28.06,28.13,142200.0,20.7952,20.7952,20.6773,20.7289,142200.0
2012-04-05 12:00:00,28.13,28.14,28.03,28.05,114400.0,20.7289,20.7363,20.6552,20.6699,114400.0
2012-04-05 13:00:00,28.06,28.08,27.89,27.97,267500.0,20.6773,20.692,20.552,20.611,267500.0
2012-04-05 14:00:00,27.96,28.04,27.94,28.01,103100.0,20.6036,20.6626,20.5889,20.6405,103100.0
2012-04-05 15:00:00,28.0,28.04,27.95,28.0,549500.0,20.6331,20.6626,20.5962,20.6331,549500.0
2012-04-09 09:30:00,27.56,27.61,27.46,27.47,551900.0,20.3089,20.3457,20.2352,20.2425,551900.0
2012-04-09 10:00:00,27.48,27.57,27.42,27.53,952500.0,20.2499,20.3162,20.2057,20.2867,952500.0
2012-04-09 11:00:00,27.53,27.53,27.39,27.47,694300.0,20.2867,20.2867,20.1836,20.2425,694300.0
2012-04-09 12:00:00,27.47,27.57,27.43,27.46,1169600.0,20.2425,20.3162,20.2131,20.2352,1169600.0
2012-04-09 13:00:00,27.46,27.6,27.45,27.6,294800.0,20.2352,20.3383,20.2278,20.3383,294800.0
2012-04-09 14:00:00,27.6,27.7,27.52,27.67,609200.0,20.3383,20.412,20.2794,20.3899,609200.0
2012-04-09 15:00:00,27.67,27.69,27.52,27.53,652500.0,20.3899,20.4046,20.2794,20.2867,652500.0
2012-04-10 09:30:00,27.54,27.58,27.44,27.47,261500.0,20.2941,20.3236,20.2204,20.2425,261500.0
2012-04-10 10:00:00,27.48,27.48,27.27,27.32,549400.0,20.2499,20.2499,20.0952,20.132,549400.0
2012-04-10 11:00:00,27.32,27.36,27.05,27.12,345400.0,20.132,20.1615,19.933,19.9846,345400.0
2012-04-10 12:00:00,27.12,27.14,26.92,27.09,663800.0,19.9846,19.9994,19.8372,19.9625,663800.0
2012-04-10 13:00:00,27.09,27.12,26.94,27.02,414600.0,19.9625,19.9846,19.852,19.9109,414600.0
2012-04-10 14:00:00,27.02,27.14,27.0,27.07,419100.0,19.9109,19.9994,19.8962,19.9478,419100.0
2012-04-10 15:00:00,27.07,27.08,26.96,26.99,940900.0,19.9478,19.9551,19.8667,19.8888,940900.0
2012-04-11 09:30:00,27.36,27.44,27.22,27.23,325500.0,20.1615,20.2204,20.0583,20.0657,325500.0
2012-04-11 10:00:00,27.24,27.48,27.24,27.45,546500.0,20.073,20.2499,20.073,20.2278,546500.0
2012-04-11 11:00:00,27.46,27.5,27.39,27.43,283000.0,20.2352,20.2646,20.1836,20.2131,283000.0
2012-04-11 12:00:00,27.43,27.54,27.41,27.53,274100.0,20.2131,20.2941,20.1983,20.2867,274100.0
2012-04-11 13:00:00,27.54,27.55,27.48,27.5,279800.0,20.2941,20.3015,20.2499,20.2646,279800.0
2012-04-11 14:00:00,27.5,27.51,27.38,27.4,220800.0,20.2646,20.272,20.1762,20.1909,220800.0
2012-04-11 15:00:00,27.41,27.54,27.36,27.53,556100.0,20.1983,20.2941,20.1615,20.2867,556100.0
2012-04-12 09:30:00,27.6,27.77,27.57,27.77,204500.0,20.3383,20.4636,20.3162,20.4636,204500.0
2012-04-12 10:00:00,27.76,27.8,27.57,27.79,826300.0,20.4562,20.4857,20.3162,20.4783,826300.0
2012-04-12 11:00:00,27.8,27.9,27.79,27.8,413100.0,20.4857,20.5594,20.4783,20.4857,413100.0
2012-04-12 12:00:00,27.8,27.88,27.77,27.87,392100.0,20.4857,20.5447,20.4636,20.5373,392100.0
2012-04-12 13:00:00,27.87,27.89,27.81,27.84,196100.0,20.5373,20.552,20.4931,20.5152,196100.0
2012-04-12 14:00:00,27.84,27.94,27.83,27.91,697400.0,20.5152,20.5889,20.5078,20.5668,697400.0
2012-04-12 15:00:00,27.91,27.96,27.87,27.9,747400.0,20.5668,20.6036,20.5373,20.5594,747400.0
2012-04-13 09:30:00,27.81,27.81,27.3,27.32,499000.0,20.4931,20.4931,20.1173,20.132,499000.0
2012-04-13 10:00:00,27.3,27.4,27.21,27.28,419900.0,20.1173,20.1909,20.0509,20.1025,419900.0
2012-04-13 11:00:00,27.29,27.32,27.2,27.25,875700.0,20.1099,20.132,20.0436,20.0804,875700.0
2012-04-13 12:00:00,27.24,27.26,27.14,27.17,534000.0,20.073,20.0878,19.9994,20.0215,534000.0
2012-04-13 13:00:00,27.16,27.3,27.15,27.22,925200.0,20.0141,20.1173,20.0067,20.0583,925200.0
2012-04-13 14:00:00,27.22,27.24,27.15,27.15,426600.0,20.0583,20.073,20.0067,20.0067,426600.0
2012-04-13 15:00:00,27.16,27.22,27.05,27.08,1047500.0,20.0141,20.0583,19.933,19.9551,1047500.0
2012-04-16 09:30:00,27.34,27.46,27.22,27.3,175400.0,20.1467,20.2352,20.0583,20.1173,175400.0
2012-04-16 10:00:00,27.29,27.29,27.0,27.19,431200.0,20.1099,20.1099,19.8962,20.0362,431200.0
2012-04-16 11:00:00,27.2,27.33,27.14,27.17,300200.0,20.0436,20.1394,19.9994,20.0215,300200.0
2012-04-16 12:00:00,27.16,27.3,27.15,27.3,535600.0,20.0141,20.1173,20.0067,20.1173,535600.0
2012-04-16 13:00:00,27.29,27.54,27.27,27.5,244000.0,20.1099,20.2941,20.0952,20.2646,244000.0
2012-04-16 14:00:00,27.51,27.52,27.38,27.39,254100.0,20.272,20.2794,20.1762,20.1836,254100.0
2012-04-16 15:00:00,27.39,27.42,27.34,27.37,488000.0,20.1836,20.2057,20.1467,20.1688,488000.0
2012-04-17 09:30:00,27.64,27.9,27.64,27.85,584000.0,20.3678,20.5594,20.3678,20.5226,584000.0
2012-04-17 10:00:00,27.85,28.02,27.64,27.98,387500.0,20.5226,20.6478,20.3678,20.6183,387500.0
2012-04-17 11:00:00,27.98,28.04,27.89,27.96,519100.0,20.6183,20.6626,20.552,20.6036,519100.0
2012-04-17 12:00:00,27.96,28.1,27.96,28.04,361800.0,20.6036,20.7068,20.6036,20.6626,361800.0
2012-04-17 13:00:00,28.05,28.13,28.02,28.12,167800.0,20.6699,20.7289,20.6478,20.7215,167800.0
2012-04-17 14:00:00,28.13,28.16,28.0,28.03,174300.0,20.7289,20.751,20.6331,20.6552,174300.0
2012-04-17 15:00:00,28.03,28.12,27.94,27.94,752000.0,20.6552,20.7215,20.5889,20.5889,752000.0
2012-04-18 09:30:00,27.82,27.94,27.68,27.82,203400.0,20.5004,20.5889,20.3973,20.5004,203400.0
2012-04-18 10:00:00,27.82,27.93,27.72,27.91,408500.0,20.5004,20.5815,20.4268,20.5668,408500.0
2012-04-18 11:00:00,27.91,27.91,27.61,27.72,398300.0,20.5668,20.5668,20.3457,20.4268,398300.0
2012-04-18 12:00:00,27.71,27.71,27.58,27.6,151100.0,20.4194,20.4194,20.3236,20.3383,151100.0
2012-04-18 13:00:00,27.6,27.67,27.5,27.51,492300.0,20.3383,20.3899,20.2646,20.272,492300.0
2012-04-18 14:00:00,27.51,27.65,27.5,27.58,292400.0,20.272,20.3752,20.2646,20.3236,292400.0
2012-04-18 15:00:00,27.59,27.66,27.53,27.59,720300.0,20.331,20.3825,20.2867,20.331,720300.0
2012-04-19 09:30:00,27.69,27.78,27.5,27.76,573700.0,20.4046,20.471,20.2646,20.4562,573700.0
2012-04-19 10:00:00,27.76,27.86,27.34,27.77,1433000.0,20.4562,20.5299,20.1467,20.4636,1433000.0
2012-04-19 11:00:00,27.77,27.86,27.61,27.72,373100.0,20.4636,20.5299,20.3457,20.4268,373100.0
2012-04-19 12:00:00,27.72,27.72,27.5,27.55,240500.0,20.4268,20.4268,20.2646,20.3015,240500.0
2012-04-19 13:00:00,27.55,27.61,27.4,27.42,442700.0,20.3015,20.3457,20.1909,20.2057,442700.0
2012-04-19 14:00:00,27.41,27.48,27.27,27.4,400400.0,20.1983,20.2499,20.0952,20.1909,400400.0
2012-04-19 15:00:00,27.4,27.56,27.39,27.48,689000.0,20.1909,20.3089,20.1836,20.2499,689000.0
2012-04-20 09:30:00,27.65,27.83,27.57,27.75,167800.0,20.3752,20.5078,20.3162,20.4489,167800.0
2012-04-20 10:00:00,27.75,27.94,27.68,27.94,337300.0,20.4489,20.5889,20.3973,20.5889,337300.0
2012-04-20 11:00:00,27.94,27.94,27.84,27.87,211100.0,20.5889,20.5889,20.5152,20.5373,211100.0
2012-04-20 12:00:00,27.86,27.91,27.81,27.82,104900.0,20.5299,20.5668,20.4931,20.5004,104900.0
2012-04-20 13:00:00,27.82,27.85,27.68,27.77,327300.0,20.5004,20.5226,20.3973,20.4636,327300.0
2012-04-20 14:00:00,27.77,27.79,27.69,27.72,197300.0,20.4636,20.4783,20.4046,20.4268,197300.0
2012-04-20 15:00:00,27.73,27.73,27.61,27.67,584300.0,20.4341,20.4341,20.3457,20.3899,584300.0
2012-04-23 09:30:00,27.27,27.38,27.18,27.31,173700.0,20.0952,20.1762,20.0288,20.1246,173700.0
2012-04-23 10:00:00,27.31,27.41,27.2,27.37,402800.0,20.1246,20.1983,20.0436,20.1688,402800.0
2012-04-23 11:00:00,27.37,27.47,27.36,27.45,324400.0,20.1688,20.2425,20.1615,20.2278,324400.0
2012-04-23 12:00:00,27.45,27.51,27.39,27.42,292300.0,20.2278,20.272,20.1836,20.2057,292300.0
2012-04-23 13:00:00,27.41,27.42,27.31,27.31,182700.0,20.1983,20.2057,20.1246,20.1246,182700.0
2012-04-23 14:00:00,27.31,27.44,27.26,27.33,247500.0,20.1246,20.2204,20.0878,20.1394,247500.0
2012-04-23 15:00:00,27.33,27.42,27.3,27.41,602000.0,20.1394,20.2057,20.1173,20.1983,602000.0
2012-04-24 09:30:00,27.46,27.72,27.46,27.65,189900.0,20.2352,20.4268,20.2352,20.3752,189900.0
2012-04-24 10:00:00,27.65,27.84,27.64,27.78,514600.0,20.3752,20.5152,20.3678,20.471,514600.0
2012-04-24 11:00:00,27.78,27.87,27.7,27.81,344200.0,20.471,20.5373,20.412,20.4931,344200.0
2012-04-24 12:00:00,27.82,27.88,27.75,27.75,167500.0,20.5004,20.5447,20.4489,20.4489,167500.0
2012-04-24 13:00:00,27.75,27.83,27.73,27.74,172200.0,20.4489,20.5078,20.4341,20.4415,172200.0
2012-04-24 14:00:00,27.73,27.75,27.62,27.73,187400.0,20.4341,20.4489,20.3531,20.4341,187400.0
2012-04-24 15:00:00,27.72,27.82,27.66,27.81,778500.0,20.4268,20.5004,20.3825,20.4931,778500.0
2012-04-25 09:30:00,28.06,28.35,28.03,28.26,513800.0,20.6773,20.891,20.6552,20.8247,513800.0
2012-04-25 10:00:00,28.27,28.27,28.0,28.05,686500.0,20.832,20.832,20.6331,20.6699,686500.0
2012-04-25 11:00:00,28.05,28.06,27.92,28.02,293800.0,20.6699,20.6773,20.5741,20.6478,293800.0
2012-04-25 12:00:00,28.02,28.24,28.02,28.24,403500.0,20.6478,20.8099,20.6478,20.8099,403500.0
2012-04-25 13:00:00,28.24,28.28,28.21,28.23,260300.0,20.8099,20.8394,20.7878,20.8026,260300.0
2012-04-25 14:00:00,28.21,28.3,28.14,28.25,440400.0,20.7878,20.8542,20.7363,20.8173,440400.0
2012-04-25 15:00:00,28.25,28.26,28.13,28.19,462600.0,20.8173,20.8247,20.7289,20.7731,462600.0
2012-04-26 09:30:00,28.16,28.24,28.06,28.16,140400.0,20.751,20.8099,20.6773,20.751,140400.0
2012-04-26 10:00:00,28.16,28.34,28.15,28.22,310800.0,20.751,20.8836,20.7436,20.7952,310800.0
2012-04-26 11:00:00,28.22,28.31,28.21,28.22,222300.0,20.7952,20.8615,20.7878,20.7952,222300.0
2012-04-26 12:00:00,28.22,28.27,28.21,28.24,110700.0,20.7952,20.832,20.7878,20.8099,110700.0
2012-04-26 13:00:00,28.25,28.35,28.22,28.34,317800.0,20.8173,20.891,20.7952,20.8836,317800.0
2012-04-26 14:00:00,28.34,28.42,28.33,28.36,408100.0,20.8836,20.9426,20.8763,20.8984,408100.0
2012-04-26 15:00:00,28.36,28.42,28.32,28.36,480800.0,20.8984,20.9426,20.8689,20.8984,480800.0
2012-04-27 09:30:00,28.39,28.39,28.15,28.27,315400.0,20.9205,20.9205,20.7436,20.832,315400.0
2012-04-27 10:00:00,28.27,28.32,28.09,28.31,424400.0,20.832,20.8689,20.6994,20.8615,424400.0
2012-04-27 11:00:00,28.31,28.37,28.27,28.35,147100.0,20.8615,20.9057,20.832,20.891,147100.0
2012-04-27 12:00:00,28.35,28.38,28.33,28.36,99500.0,20.891,20.9131,20.8763,20.8984,99500.0
2012-04-27 13:00:00,28.36,28.53,28.32,28.5,144700.0,20.8984,21.0236,20.8689,21.0015,144700.0
2012-04-27 14:00:00,28.51,28.55,28.49,28.54,76700.0,21.0089,21.0384,20.9942,21.031,76700.0
2012-04-27 15:00:00,28.54,28.56,28.5,28.51,273900.0,21.031,21.0457,21.0015,21.0089,273900.0
2012-04-30 09:30:00,28.48,28.48,28.17,28.19,365100.0,20.9868,20.9868,20.7584,20.7731,365100.0
2012-04-30 10:00:00,28.19,28.27,28.05,28.12,328000.0,20.7731,20.832,20.6699,20.7215,328000.0
2012-04-30 11:00:00,28.11,28.21,28.11,28.21,90100.0,20.7141,20.7878,20.7141,20.7878,90100.0
2012-04-30 12:00:00,28.21,28.23,28.12,28.12,143000.0,20.7878,20.8026,20.7215,20.7215,143000.0
2012-04-30 13:00:00,28.12,28.14,28.04,28.06,82200.0,20.7215,20.7363,20.6626,20.6773,82200.0
2012-04-30 14:00:00,28.07,28.07,27.95,28.01,137000.0,20.6847,20.6847,20.5962,20.6405,137000.0
2012-04-30 15:00:00,28.02,28.13,28.02,28.06,551000.0,20.6478,20.7289,20.6478,20.6773,551000.0
2012-05-01 09:30:00,28.13,28.22,28.08,28.09,184600.0,20.7289,20.7952,20.692,20.6994,184600.0
2012-05-01 10:00:00,28.09,28.58,28.09,28.54,296300.0,20.6994,21.0605,20.6994,21.031,296300.0
2012-05-01 11:00:00,28.53,28.54,28.48,28.51,215100.0,21.0236,21.031,20.9868,21.0089,215100.0
2012-05-01 12:00:00,28.51,28.52,28.48,28.49,148800.0,21.0089,21.0163,20.9868,20.9942,148800.0
2012-05-01 13:00:00,28.49,28.5,28.37,28.45,232900.0,20.9942,21.0015,20.9057,20.9647,232900.0
2012-05-01 14:00:00,28.45,28.46,28.33,28.35,148400.0,20.9647,20.9721,20.8763,20.891,148400.0
2012-05-01 15:00:00,28.36,28.37,28.13,28.15,494900.0,20.8984,20.9057,20.7289,20.7436,494900.0
2012-05-02 09:30:00,28.05,28.08,27.84,27.9,103900.0,20.6699,20.692,20.5152,20.5594,103900.0
2012-05-02 10:00:00,27.91,27.95,27.79,27.87,597100.0,20.5668,20.5962,20.4783,20.5373,597100.0
2012-05-02 11:00:00,27.87,27.99,27.86,27.95,305200.0,20.5373,20.6257,20.5299,20.5962,305200.0
2012-05-02 12:00:00,27.96,28.21,27.9,28.15,428900.0,20.6036,20.7878,20.5594,20.7436,428900.0
2012-05-02 13:00:00,28.15,28.21,28.07,28.2,237000.0,20.7436,20.7878,20.6847,20.7805,237000.0
2012-05-02 14:00:00,28.21,28.24,28.12,28.14,284500.0,20.7878,20.8099,20.7215,20.7363,284500.0
2012-05-02 15:00:00,28.14,28.16,28.07,28.11,452000.0,20.7363,20.751,20.6847,20.7141,452000.0
2012-05-03 09:30:00,28.12,28.27,28.03,28.19,264000.0,20.7215,20.832,20.6552,20.7731,264000.0
2012-05-03 10:00:00,28.19,28.19,27.91,28.13,372600.0,20.7731,20.7731,20.5668,20.7289,372600.0
2012-05-03 11:00:00,28.13,28.16,27.93,27.97,165700.0,20.7289,20.751,20.5815,20.611,165700.0
2012-05-03 12:00:00,27.97,28.06,27.96,27.98,186600.0,20.611,20.6773,20.6036,20.6183,186600.0
2012-05-03 13:00:00,27.98,28.02,27.85,27.94,203500.0,20.6183,20.6478,20.5226,20.5889,203500.0
2012-05-03 14:00:00,27.93,27.93,27.81,27.84,388900.0,20.5815,20.5815,20.4931,20.5152,388900.0
2012-05-03 15:00:00,27.85,27.98,27.85,27.92,325300.0,20.5226,20.6183,20.5226,20.5741,325300.0
2012-05-04 09:30:00,27.78,27.87,27.56,27.58,417200.0,20.471,20.5373,20.3089,20.3236,417200.0
2012-05-04 10:00:00,27.6,27.6,27.39,27.45,519900.0,20.3383,20.3383,20.1836,20.2278,519900.0
2012-05-04 11:00:00,27.44,27.45,27.33,27.41,333500.0,20.2204,20.2278,20.1394,20.1983,333500.0
2012-05-04 12:00:00,27.4,27.52,27.4,27.51,152200.0,20.1909,20.2794,20.1909,20.272,152200.0
2012-05-04 13:00:00,27.52,27.58,27.49,27.55,153100.0,20.2794,20.3236,20.2573,20.3015,153100.0
2012-05-04 14:00:00,27.54,27.54,27.43,27.51,434900.0,20.2941,20.2941,20.2131,20.272,434900.0
2012-05-04 15:00:00,27.52,27.6,27.51,27.53,932000.0,20.2794,20.3383,20.272,20.2867,932000.0
2012-05-07 09:30:00,27.39,27.84,27.39,27.67,246300.0,20.1836,20.5152,20.1836,20.3899,246300.0
2012-05-07 10:00:00,27.67,27.7,27.51,27.59,173900.0,20.3899,20.412,20.272,20.331,173900.0
2012-05-07 11:00:00,27.6,27.73,27.6,27.71,238100.0,20.3383,20.4341,20.3383,20.4194,238100.0
2012-05-07 12:00:00,27.72,27.83,27.71,27.79,145300.0,20.4268,20.5078,20.4194,20.4783,145300.0
2012-05-07 13:00:00,27.79,27.95,27.78,27.91,762100.0,20.4783,20.5962,20.471,20.5668,762100.0
2012-05-07 14:00:00,27.91,27.93,27.81,27.85,138100.0,20.5668,20.5815,20.4931,20.5226,138100.0
2012-05-07 15:00:00,27.85,27.86,27.74,27.78,274200.0,20.5226,20.5299,20.4415,20.471,274200.0
2012-05-08 09:30:00,27.66,27.79,27.57,27.76,145100.0,20.3825,20.4783,20.3162,20.4562,145100.0
2012-05-08 10:00:00,27.77,27.8,27.63,27.69,746000.0,20.4636,20.4857,20.3604,20.4046,746000.0
2012-05-08 11:00:00,27.68,27.78,27.6,27.72,444700.0,20.3973,20.471,20.3383,20.4268,444700.0
2012-05-08 12:00:00,27.71,27.73,27.49,27.52,202200.0,20.4194,20.4341,20.2573,20.2794,202200.0
2012-05-08 13:00:00,27.52,27.67,27.52,27.64,193400.0,20.2794,20.3899,20.2794,20.3678,193400.0
2012-05-08 14:00:00,27.64,27.7,27.55,27.67,229000.0,20.3678,20.412,20.3015,20.3899,229000.0
2012-05-08 15:00:00,27.66,27.87,27.61,27.85,1240400.0,20.3825,20.5373,20.3457,20.5226,1240400.0
2012-05-09 09:30:00,27.44,27.53,27.29,27.38,256900.0,20.2204,20.2867,20.1099,20.1762,256900.0
2012-05-09 10:00:00,27.38,27.51,27.16,27.21,951600.0,20.1762,20.272,20.0141,20.0509,951600.0
2012-05-09 11:00:00,27.21,27.56,27.18,27.39,725200.0,20.0509,20.3089,20.0288,20.1836,725200.0
2012-05-09 12:00:00,27.4,27.41,27.28,27.4,309600.0,20.1909,20.1983,20.1025,20.1909,309600.0
2012-05-09 13:00:00,27.39,27.61,27.39,27.54,312300.0,20.1836,20.3457,20.1836,20.2941,312300.0
2012-05-09 14:00:00,27.54,27.55,27.41,27.42,171400.0,20.2941,20.3015,20.1983,20.2057,171400.0
2012-05-09 15:00:00,27.42,27.56,27.38,27.47,482100.0,20.2057,20.3089,20.1762,20.2425,482100.0
2012-05-10 09:30:00,27.69,27.93,27.67,27.9,184900.0,20.4046,20.5815,20.3899,20.5594,184900.0
2012-05-10 10:00:00,27.87,27.97,27.7,27.77,469100.0,20.5373,20.611,20.412,20.4636,469100.0
2012-05-10 11:00:00,27.76,27.91,27.67,27.81,189600.0,20.4562,20.5668,20.3899,20.4931,189600.0
2012-05-10 12:00:00,27.81,27.92,27.74,27.9,119300.0,20.4931,20.5741,20.4415,20.5594,119300.0
2012-05-10 13:00:00,27.9,27.94,27.8,27.8,112700.0,20.5594,20.5889,20.4857,20.4857,112700.0
2012-05-10 14:00:00,27.81,27.87,27.8,27.85,393200.0,20.4931,20.5373,20.4857,20.5226,393200.0
2012-05-10 15:00:00,27.86,27.9,27.78,27.83,619500.0,20.5299,20.5594,20.471,20.5078,619500.0
2012-05-11 09:30:00,27.55,27.97,27.4,27.78,1043300.0,20.3015,20.611,20.1909,20.471,1043300.0
2012-05-11 10:00:00,27.79,27.93,27.7,27.75,303500.0,20.4783,20.5815,20.412,20.4489,303500.0
2012-05-11 11:00:00,27.76,27.89,27.71,27.78,276100.0,20.4562,20.552,20.4194,20.471,276100.0
2012-05-11 12:00:00,27.77,27.85,27.75,27.78,148100.0,20.4636,20.5226,20.4489,20.471,148100.0
2012-05-11 13:00:00,27.78,27.78,27.69,27.75,361500.0,20.471,20.471,20.4046,20.4489,361500.0
2012-05-11 14:00:00,27.75,27.75,27.66,27.68,230900.0,20.4489,20.4489,20.3825,20.3973,230900.0
2012-05-11 15:00:00,27.68,27.72,27.62,27.7,414800.0,20.3973,20.4268,20.3531,20.412,414800.0
2012-05-14 09:30:00,27.4,27.53,27.35,27.39,113900.0,20.1909,20.2867,20.1541,20.1836,113900.0
2012-05-14 10:00:00,27.36,27.4,27.21,27.29,335200.0,20.1615,20.1909,20.0509,20.1099,335200.0
2012-05-14 11:00:00,27.29,27.44,27.25,27.37,242900.0,20.1099,20.2204,20.0804,20.1688,242900.0
2012-05-14 12:00:00,27.37,27.43,27.33,27.39,88600.0,20.1688,20.2131,20.1394,20.1836,88600.0
2012-05-14 13:00:00,27.38,27.51,27.35,27.45,127600.0,20.1762,20.272,20.1541,20.2278,127600.0
2012-05-14 14:00:00,27.46,27.5,27.29,27.31,107500.0,20.2352,20.2646,20.1099,20.1246,107500.0
2012-05-14 15:00:00,27.32,27.34,27.25,27.28,411400.0,20.132,20.1467,20.0804,20.1025,411400.0
2012-05-15 09:30:00,27.26,27.36,27.22,27.29,56700.0,20.0878,20.1615,20.0583,20.1099,56700.0
2012-05-15 10:00:00,27.3,27.46,27.27,27.42,467800.0,20.1173,20.2352,20.0952,20.2057,467800.0
2012-05-15 11:00:00,27.43,27.5,27.25,27.45,179600.0,20.2131,20.2646,20.0804,20.2278,179600.0
2012-05-15 12:00:00,27.44,27.49,27.29,27.32,179200.0,20.2204,20.2573,20.1099,20.132,179200.0
2012-05-15 13:00:00,27.32,27.34,27.16,27.22,118300.0,20.132,20.1467,20.0141,20.0583,118300.0
2012-05-15 14:00:00,27.22,27.26,27.13,27.15,173000.0,20.0583,20.0878,19.992,20.0067,173000.0
2012-05-15 15:00:00,27.14,27.14,26.98,27.06,605600.0,19.9994,19.9994,19.8815,19.9404,605600.0
2012-05-16 09:30:00,27.25,27.37,27.14,27.3,313000.0,20.0804,20.1688,19.9994,20.1173,313000.0
2012-05-16 10:00:00,27.32,27.39,27.17,27.18,383400.0,20.132,20.1836,20.0215,20.0288,383400.0
2012-05-16 11:00:00,27.19,27.2,27.0,27.18,419200.0,20.0362,20.0436,19.8962,20.0288,419200.0
2012-05-16 12:00:00,27.19,27.22,27.09,27.13,216500.0,20.0362,20.0583,19.9625,19.992,216500.0
2012-05-16 13:00:00,27.13,27.17,27.03,27.12,126600.0,19.992,20.0215,19.9183,19.9846,126600.0
2012-05-16 14:00:00,27.13,27.21,26.98,27.0,274700.0,19.992,20.0509,19.8815,19.8962,274700.0
2012-05-16 15:00:00,27.01,27.01,26.83,26.83,428000.0,19.9036,19.9036,19.7709,19.7709,428000.0
2012-05-17 09:30:00,26.9,26.93,26.6,26.63,269100.0,19.8225,19.8446,19.6014,19.6235,269100.0
2012-05-17 10:00:00,26.62,26.91,26.49,26.78,881900.0,19.6162,19.8299,19.5204,19.7341,881900.0
2012-05-17 11:00:00,26.78,26.8,26.56,26.65,547500.0,19.7341,19.7488,19.572,19.6383,547500.0
2012-05-17 12:00:00,26.65,26.65,26.44,26.51,760000.0,19.6383,19.6383,19.4835,19.5351,760000.0
2012-05-17 13:00:00,26.51,26.61,26.5,26.56,981200.0,19.5351,19.6088,19.5277,19.572,981200.0
2012-05-17 14:00:00,26.55,26.61,26.51,26.57,149600.0,19.5646,19.6088,19.5351,19.5793,149600.0
2012-05-17 15:00:00,26.56,26.62,26.4,26.41,419500.0,19.572,19.6162,19.4541,19.4614,419500.0
2012-05-18 09:30:00,26.46,26.63,26.37,26.55,470300.0,19.4983,19.6235,19.4319,19.5646,470300.0
2012-05-18 10:00:00,26.55,26.57,26.38,26.44,505800.0,19.5646,19.5793,19.4393,19.4835,505800.0
2012-05-18 11:00:00,26.45,26.48,26.16,26.24,717100.0,19.4909,19.513,19.2772,19.3361,717100.0
2012-05-18 12:00:00,26.25,26.44,26.23,26.42,443000.0,19.3435,19.4835,19.3288,19.4688,443000.0
2012-05-18 13:00:00,26.42,26.44,26.28,26.31,243900.0,19.4688,19.4835,19.3656,19.3877,243900.0
2012-05-18 14:00:00,26.31,26.33,26.16,26.19,216200.0,19.3877,19.4025,19.2772,19.2993,216200.0
2012-05-18 15:00:00,26.18,26.28,26.08,26.15,702300.0,19.2919,19.3656,19.2182,19.2698,702300.0
2012-05-21 09:30:00,26.31,26.31,26.12,26.3,604300.0,19.3877,19.3877,19.2477,19.3804,604300.0
2012-05-21 10:00:00,26.3,26.65,26.28,26.58,968100.0,19.3804,19.6383,19.3656,19.5867,968100.0
2012-05-21 11:00:00,26.58,26.58,26.35,26.36,254300.0,19.5867,19.5867,19.4172,19.4246,254300.0
2012-05-21 12:00:00,26.35,26.46,26.28,26.28,301400.0,19.4172,19.4983,19.3656,19.3656,301400.0
2012-05-21 13:00:00,26.28,26.35,26.26,26.34,346100.0,19.3656,19.4172,19.3509,19.4098,346100.0
2012-05-21 14:00:00,26.35,26.41,26.33,26.36,350600.0,19.4172,19.4614,19.4025,19.4246,350600.0
2012-05-21 15:00:00,26.37,26.44,26.32,26.44,801200.0,19.4319,19.4835,19.3951,19.4835,801200.0
2012-05-22 09:30:00,26.52,26.68,26.44,26.59,244300.0,19.5425,19.6604,19.4835,19.5941,244300.0
2012-05-22 10:00:00,26.6,26.86,26.6,26.82,750400.0,19.6014,19.793,19.6014,19.7635,750400.0
2012-05-22 11:00:00,26.82,26.87,26.7,26.72,566100.0,19.7635,19.8004,19.6751,19.6899,566100.0
2012-05-22 12:00:00,26.71,26.73,26.54,26.73,404700.0,19.6825,19.6972,19.5572,19.6972,404700.0
2012-05-22 13:00:00,26.73,26.8,26.65,26.67,325000.0,19.6972,19.7488,19.6383,19.653,325000.0
2012-05-22 14:00:00,26.68,26.79,26.66,26.75,946600.0,19.6604,19.7414,19.6456,19.712,946600.0
2012-05-22 15:00:00,26.75,26.77,26.36,26.59,1226600.0,19.712,19.7267,19.4246,19.5941,1226600.0
2012-05-23 09:30:00,26.28,26.43,26.25,26.37,304600.0,19.3656,19.4762,19.3435,19.4319,304600.0
2012-05-23 10:00:00,26.38,26.44,26.16,26.17,620100.0,19.4393,19.4835,19.2772,19.2846,620100.0
2012-05-23 11:00:00,26.17,26.3,26.15,26.16,447400.0,19.2846,19.3804,19.2698,19.2772,447400.0
2012-05-23 12:00:00,26.17,26.25,26.12,26.2,141900.0,19.2846,19.3435,19.2477,19.3067,141900.0
2012-05-23 13:00:00,26.21,26.34,26.2,26.27,225800.0,19.314,19.4098,19.3067,19.3583,225800.0
2012-05-23 14:00:00,26.28,26.44,26.14,26.44,176400.0,19.3656,19.4835,19.2625,19.4835,176400.0
2012-05-23 15:00:00,26.44,26.77,26.38,26.68,847700.0,19.4835,19.7267,19.4393,19.6604,847700.0
2012-05-24 09:30:00,26.8,26.8,26.47,26.53,130400.0,19.7488,19.7488,19.5056,19.5498,130400.0
2012-05-24 10:00:00,26.53,26.77,26.53,26.74,382200.0,19.5498,19.7267,19.5498,19.7046,382200.0
2012-05-24 11:00:00,26.75,26.79,26.65,26.67,256600.0,19.712,19.7414,19.6383,19.653,256600.0
2012-05-24 12:00:00,26.68,26.69,26.55,26.66,297100.0,19.6604,19.6678,19.5646,19.6456,297100.0
2012-05-24 13:00:00,26.66,26.74,26.55,26.55,143800.0,19.6456,19.7046,19.5646,19.5646,143800.0
2012-05-24 14:00:00,26.54,26.65,26.5,26.61,196800.0,19.5572,19.6383,19.5277,19.6088,196800.0
2012-05-24 15:00:00,26.6,26.93,26.6,26.93,687200.0,19.6014,19.8446,19.6014,19.8446,687200.0
2012-05-25 09:30:00,26.87,26.97,26.83,26.84,201000.0,19.8004,19.8741,19.7709,19.7783,201000.0
2012-05-25 10:00:00,26.84,26.92,26.77,26.87,216800.0,19.7783,19.8372,19.7267,19.8004,216800.0
2012-05-25 11:00:00,26.87,27.02,26.87,27.0,193200.0,19.8004,19.9109,19.8004,19.8962,193200.0
2012-05-25 12:00:00,26.99,26.99,26.92,26.95,117900.0,19.8888,19.8888,19.8372,19.8593,117900.0
2012-05-25 13:00:00,26.94,26.95,26.86,26.87,102100.0,19.852,19.8593,19.793,19.8004,102100.0
2012-05-25 14:00:00,26.87,26.88,26.73,26.77,91800.0,19.8004,19.8078,19.6972,19.7267,91800.0
2012-05-25 15:00:00,26.77,26.83,26.71,26.81,266200.0,19.7267,19.7709,19.6825,19.7562,266200.0
2012-05-29 09:30:00,27.08,27.11,26.9,27.02,245100.0,19.9551,19.9772,19.8225,19.9109,245100.0
2012-05-29 10:00:00,27.02,27.07,26.95,26.98,183300.0,19.9109,19.9478,19.8593,19.8815,183300.0
2012-05-29 11:00:00,26.98,26.99,26.74,26.8,301100.0,19.8815,19.8888,19.7046,19.7488,301100.0
2012-05-29 12:00:00,26.79,26.86,26.74,26.81,444800.0,19.7414,19.793,19.7046,19.7562,444800.0
2012-05-29 13:00:00,26.8,26.85,26.78,26.82,93800.0,19.7488,19.7857,19.7341,19.7635,93800.0
2012-05-29 14:00:00,26.81,26.9,26.79,26.9,128600.0,19.7562,19.8225,19.7414,19.8225,128600.0
2012-05-29 15:00:00,26.89,27.07,26.84,27.06,576900.0,19.8151,19.9478,19.7783,19.9404,576900.0
2012-05-30 09:30:00,26.74,26.8,26.69,26.76,38700.0,19.7046,19.7488,19.6678,19.7193,38700.0
2012-05-30 10:00:00,26.75,26.76,26.6,26.62,404800.0,19.712,19.7193,19.6014,19.6162,404800.0
2012-05-30 11:00:00,26.61,26.71,26.6,26.6,82900.0,19.6088,19.6825,19.6014,19.6014,82900.0
2012-05-30 12:00:00,26.6,26.61,26.43,26.52,103200.0,19.6014,19.6088,19.4762,19.5425,103200.0
2012-05-30 13:00:00,26.53,26.61,26.5,26.58,87500.0,19.5498,19.6088,19.5277,19.5867,87500.0
2012-05-30 14:00:00,26.59,26.63,26.57,26.57,190100.0,19.5941,19.6235,19.5793,19.5793,190100.0
2012-05-30 15:00:00,26.56,26.58,26.46,26.5,328200.0,19.572,19.5867,19.4983,19.5277,328200.0
2012-05-31 09:30:00,26.44,26.54,26.28,26.29,243200.0,19.4835,19.5572,19.3656,19.373,243200.0
2012-05-31 10:00:00,26.29,26.37,26.17,26.36,532200.0,19.373,19.4319,19.2846,19.4246,532200.0
2012-05-31 11:00:00,26.36,26.48,26.32,26.41,485400.0,19.4246,19.513,19.3951,19.4614,485400.0
2012-05-31 12:00:00,26.41,26.6,26.4,26.5,234700.0,19.4614,19.6014,19.4541,19.5277,234700.0
2012-05-31 13:00:00,26.49,26.57,26.41,26.45,150800.0,19.5204,19.5793,19.4614,19.4909,150800.0
2012-05-31 14:00:00,26.44,26.57,26.43,26.55,168600.0,19.4835,19.5793,19.4762,19.5646,168600.0
2012-05-31 15:00:00,26.54,26.83,26.51,26.63,651700.0,19.5572,19.7709,19.5351,19.6235,651700.0
2012-06-01 09:30:00,26.1,26.12,25.97,26.0,177400.0,19.233,19.2477,19.1372,19.1593,177400.0
2012-06-01 10:00:00,26.01,26.13,25.89,25.92,330500.0,19.1667,19.2551,19.0782,19.1003,330500.0
2012-06-01 11:00:00,25.91,25.93,25.78,25.81,547900.0,19.093,19.1077,18.9972,19.0193,547900.0
2012-06-01 12:00:00,25.8,25.85,25.68,25.71,750000.0,19.0119,19.0488,18.9235,18.9456,750000.0
2012-06-01 13:00:00,25.7,25.72,25.48,25.5,517300.0,18.9382,18.953,18.7761,18.7908,517300.0
2012-06-01 14:00:00,25.5,25.59,25.43,25.46,822600.0,18.7908,18.8572,18.7393,18.7614,822600.0
2012-06-01 15:00:00,25.46,25.5,25.37,25.37,1044900.0,18.7614,18.7908,18.6951,18.6951,1044900.0
2012-06-04 09:30:00,25.64,25.64,25.15,25.18,88000.0,18.894,18.894,18.5329,18.555,88000.0
2012-06-04 10:00:00,25.15,25.26,25.06,25.24,726700.0,18.5329,18.614,18.4666,18.5993,726700.0
2012-06-04 11:00:00,25.24,25.25,25.04,25.05,547500.0,18.5993,18.6066,18.4519,18.4592,547500.0
2012-06-04 12:00:00,25.04,25.07,24.9,24.93,470300.0,18.4519,18.474,18.3487,18.3708,470300.0
2012-06-04 13:00:00,24.93,25.0,24.89,24.94,863000.0,18.3708,18.4224,18.3413,18.3782,863000.0
2012-06-04 14:00:00,24.93,25.05,24.89,24.93,649100.0,18.3708,18.4592,18.3413,18.3708,649100.0
2012-06-04 15:00:00,24.93,24.95,24.85,24.91,923400.0,18.3708,18.3856,18.3119,18.3561,923400.0
2012-06-05 09:30:00,24.88,25.17,24.8,25.17,169300.0,18.334,18.5477,18.275,18.5477,169300.0
2012-06-05 10:00:00,25.18,25.3,24.97,25.04,351600.0,18.555,18.6435,18.4003,18.4519,351600.0
2012-06-05 11:00:00,25.03,25.12,24.95,24.95,200200.0,18.4445,18.5108,18.3856,18.3856,200200.0
2012-06-05 12:00:00,24.96,25.05,24.95,25.01,534400.0,18.3929,18.4592,18.3856,18.4298,534400.0
2012-06-05 13:00:00,24.99,25.03,24.93,25.02,419000.0,18.415,18.4445,18.3708,18.4371,419000.0
2012-06-05 14:00:00,25.01,25.01,24.94,24.99,248600.0,18.4298,18.4298,18.3782,18.415,248600.0
2012-06-05 15:00:00,25.0,25.04,24.95,25.02,1017900.0,18.4224,18.4519,18.3856,18.4371,1017900.0
2012-06-06 09:30:00,25.24,25.29,25.07,25.13,257600.0,18.5993,18.6361,18.474,18.5182,257600.0
2012-06-06 10:00:00,25.14,25.27,25.13,25.27,354200.0,18.5256,18.6214,18.5182,18.6214,354200.0
2012-06-06 11:00:00,25.28,25.43,25.28,25.4,334000.0,18.6287,18.7393,18.6287,18.7172,334000.0
2012-06-06 12:00:00,25.4,25.45,25.4,25.41,249400.0,18.7172,18.754,18.7172,18.7245,249400.0
2012-06-06 13:00:00,25.41,25.43,25.34,25.38,249100.0,18.7245,18.7393,18.6729,18.7024,249100.0
2012-06-06 14:00:00,25.38,25.46,25.36,25.44,279700.0,18.7024,18.7614,18.6877,18.7466,279700.0
2012-06-06 15:00:00,25.44,25.55,25.4,25.54,927700.0,18.7466,18.8277,18.7172,18.8203,927700.0
2012-06-07 09:30:00,25.92,25.98,25.87,25.95,252300.0,19.1003,19.1446,19.0635,19.1224,252300.0
2012-06-07 10:00:00,25.95,25.98,25.64,25.68,711400.0,19.1224,19.1446,18.894,18.9235,711400.0
2012-06-07 11:00:00,25.68,25.87,25.67,25.84,254600.0,18.9235,19.0635,18.9161,19.0414,254600.0
2012-06-07 12:00:00,25.83,25.9,25.78,25.84,136900.0,19.034,19.0856,18.9972,19.0414,136900.0
2012-06-07 13:00:00,25.85,26.0,25.83,25.89,595900.0,19.0488,19.1593,19.034,19.0782,595900.0
2012-06-07 14:00:00,25.89,25.97,25.86,25.94,284700.0,19.0782,19.1372,19.0561,19.1151,284700.0
2012-06-07 15:00:00,25.94,25.94,25.7,25.71,637000.0,19.1151,19.1151,18.9382,18.9456,637000.0
2012-06-08 09:30:00,25.67,25.67,25.4,25.47,384900.0,18.9161,18.9161,18.7172,18.7687,384900.0
2012-06-08 10:00:00,25.46,25.83,25.44,25.83,348600.0,18.7614,19.034,18.7466,19.034,348600.0
2012-06-08 11:00:00,25.83,25.89,25.78,25.87,294900.0,19.034,19.0782,18.9972,19.0635,294900.0
2012-06-08 12:00:00,25.86,26.11,25.85,26.08,325000.0,19.0561,19.2404,19.0488,19.2182,325000.0
2012-06-08 13:00:00,26.09,26.15,26.05,26.12,250200.0,19.2256,19.2698,19.1961,19.2477,250200.0
2012-06-08 14:00:00,26.13,26.14,26.03,26.03,536000.0,19.2551,19.2625,19.1814,19.1814,536000.0
2012-06-08 15:00:00,26.03,26.11,25.99,26.1,624300.0,19.1814,19.2404,19.1519,19.233,624300.0
2012-06-11 09:30:00,26.33,26.4,26.05,26.07,129000.0,19.4025,19.4541,19.1961,19.2109,129000.0
2012-06-11 10:00:00,26.07,26.11,25.88,25.93,457900.0,19.2109,19.2404,19.0709,19.1077,457900.0
2012-06-11 11:00:00,25.91,25.98,25.84,25.96,135000.0,19.093,19.1446,19.0414,19.1298,135000.0
2012-06-11 12:00:00,25.95,25.97,25.89,25.95,142800.0,19.1224,19.1372,19.0782,19.1224,142800.0
2012-06-11 13:00:00,25.95,25.96,25.85,25.87,234700.0,19.1224,19.1298,19.0488,19.0635,234700.0
2012-06-11 14:00:00,25.86,25.87,25.74,25.82,290300.0,19.0561,19.0635,18.9677,19.0267,290300.0
2012-06-11 15:00:00,25.82,25.84,25.54,25.57,921200.0,19.0267,19.0414,18.8203,18.8424,921200.0
2012-06-12 09:30:00,25.58,25.65,25.4,25.54,308000.0,18.8498,18.9014,18.7172,18.8203,308000.0
2012-06-12 10:00:00,25.54,25.71,25.44,25.58,392600.0,18.8203,18.9456,18.7466,18.8498,392600.0
2012-06-12 11:00:00,25.58,25.8,25.58,25.68,186900.0,18.8498,19.0119,18.8498,18.9235,186900.0
2012-06-12 12:00:00,25.68,25.71,25.6,25.68,140400.0,18.9235,18.9456,18.8645,18.9235,140400.0
2012-06-12 13:00:00,25.68,25.86,25.67,25.75,210200.0,18.9235,19.0561,18.9161,18.9751,210200.0
2012-06-12 14:00:00,25.75,25.81,25.71,25.78,258900.0,18.9751,19.0193,18.9456,18.9972,258900.0
2012-06-12 15:00:00,25.78,25.89,25.71,25.89,740200.0,18.9972,19.0782,18.9456,19.0782,740200.0
2012-06-13 09:30:00,25.76,25.86,25.71,25.76,106800.0,18.9824,19.0561,18.9456,18.9824,106800.0
2012-06-13 10:00:00,25.75,26.12,25.73,26.1,239400.0,18.9751,19.2477,18.9603,19.233,239400.0
2012-06-13 11:00:00,26.1,26.1,25.95,26.03,143500.0,19.233,19.233,19.1224,19.1814,143500.0
2012-06-13 12:00:00,26.03,26.21,25.92,26.15,142300.0,19.1814,19.314,19.1003,19.2698,142300.0
2012-06-13 13:00:00,26.15,26.23,26.1,26.1,286100.0,19.2698,19.3288,19.233,19.233,286100.0
2012-06-13 14:00:00,26.1,26.12,25.86,25.91,95500.0,19.233,19.2477,19.0561,19.093,95500.0
2012-06-13 15:00:00,25.9,25.92,25.63,25.74,292700.0,19.0856,19.1003,18.8866,18.9677,292700.0
2012-06-14 09:30:00,25.77,25.99,25.77,25.99,58700.0,18.9898,19.1519,18.9898,19.1519,58700.0
2012-06-14 10:00:00,25.99,26.02,25.89,26.0,127500.0,19.1519,19.174,19.0782,19.1593,127500.0
2012-06-14 11:00:00,26.01,26.01,25.89,25.91,115000.0,19.1667,19.1667,19.0782,19.093,115000.0
2012-06-14 12:00:00,25.91,25.94,25.87,25.94,88200.0,19.093,19.1151,19.0635,19.1151,88200.0
2012-06-14 13:00:00,25.94,25.98,25.91,25.96,98900.0,19.1151,19.1446,19.093,19.1298,98900.0
2012-06-14 14:00:00,25.97,26.01,25.79,25.79,98600.0,19.1372,19.1667,19.0045,19.0045,98600.0
2012-06-14 15:00:00,25.78,26.17,25.78,26.08,769100.0,18.9972,19.2846,18.9972,19.2182,769100.0
2012-06-15 09:30:00,26.03,26.08,25.9,26.05,439700.0,19.2669,19.3039,19.1707,19.2817,439700.0
2012-06-15 10:00:00,26.07,26.14,25.91,26.05,319400.0,19.2965,19.3483,19.1781,19.2817,319400.0
2012-06-15 11:00:00,26.05,26.12,26.04,26.09,241200.0,19.2817,19.3335,19.2743,19.3113,241200.0
2012-06-15 12:00:00,26.08,26.1,26.03,26.05,164300.0,19.3039,19.3187,19.2669,19.2817,164300.0
2012-06-15 13:00:00,26.05,26.23,26.05,26.17,398500.0,19.2817,19.4149,19.2817,19.3705,398500.0
2012-06-15 14:00:00,26.17,26.4,26.16,26.33,563500.0,19.3705,19.5408,19.3631,19.489,563500.0
2012-06-15 15:00:00,26.33,26.4,26.3,26.35,787500.0,19.489,19.5408,19.4667,19.5038,787500.0
2012-06-18 09:30:00,26.2,26.27,26.06,26.22,96100.0,19.3927,19.4445,19.2891,19.4075,96100.0
2012-06-18 10:00:00,26.21,26.48,26.2,26.35,150000.0,19.4001,19.6,19.3927,19.5038,150000.0
2012-06-18 11:00:00,26.36,26.37,26.19,26.29,130800.0,19.5112,19.5186,19.3853,19.4593,130800.0
2012-06-18 12:00:00,26.29,26.32,26.23,26.23,132700.0,19.4593,19.4816,19.4149,19.4149,132700.0
2012-06-18 13:00:00,26.24,26.35,26.22,26.34,65100.0,19.4223,19.5038,19.4075,19.4964,65100.0
2012-06-18 14:00:00,26.33,26.38,26.28,26.31,78400.0,19.489,19.526,19.4519,19.4741,78400.0
2012-06-18 15:00:00,26.31,26.34,26.21,26.3,312200.0,19.4741,19.4964,19.4001,19.4667,312200.0
2012-06-19 09:30:00,26.36,26.51,26.34,26.5,46600.0,19.5112,19.6222,19.4964,19.6148,46600.0
2012-06-19 10:00:00,26.5,26.73,26.5,26.64,163800.0,19.6148,19.785,19.6148,19.7184,163800.0
2012-06-19 11:00:00,26.64,26.75,26.59,26.75,128600.0,19.7184,19.7998,19.6814,19.7998,128600.0
2012-06-19 12:00:00,26.75,26.79,26.71,26.77,190500.0,19.7998,19.8294,19.7702,19.8146,190500.0
2012-06-19 13:00:00,26.77,26.85,26.74,26.82,149700.0,19.8146,19.8738,19.7924,19.8516,149700.0
2012-06-19 14:00:00,26.82,26.83,26.68,26.75,158600.0,19.8516,19.859,19.748,19.7998,158600.0
2012-06-19 15:00:00,26.75,26.8,26.7,26.71,736000.0,19.7998,19.8368,19.7628,19.7702,736000.0
2012-06-20 09:30:00,26.74,26.81,26.69,26.8,246800.0,19.7924,19.8442,19.7554,19.8368,246800.0
2012-06-20 10:00:00,26.8,26.86,26.71,26.73,324400.0,19.8368,19.8812,19.7702,19.785,324400.0
2012-06-20 11:00:00,26.74,26.8,26.71,26.71,327700.0,19.7924,19.8368,19.7702,19.7702,327700.0
2012-06-20 12:00:00,26.71,26.76,26.47,26.76,498100.0,19.7702,19.8072,19.5926,19.8072,498100.0
2012-06-20 13:00:00,26.78,26.9,26.72,26.79,490600.0,19.822,19.9109,19.7776,19.8294,490600.0
2012-06-20 14:00:00,26.79,26.9,26.66,26.69,182900.0,19.8294,19.9109,19.7332,19.7554,182900.0
2012-06-20 15:00:00,26.7,26.76,26.59,26.74,236200.0,19.7628,19.8072,19.6814,19.7924,236200.0
2012-06-21 09:30:00,26.8,26.96,26.76,26.8,40700.0,19.8368,19.9553,19.8072,19.8368,40700.0
2012-06-21 10:00:00,26.78,26.79,26.55,26.67,225100.0,19.822,19.8294,19.6518,19.7406,225100.0
2012-06-21 11:00:00,26.66,26.66,26.32,26.41,325500.0,19.7332,19.7332,19.4816,19.5482,325500.0
2012-06-21 12:00:00,26.42,26.43,26.22,26.32,202900.0,19.5556,19.563,19.4075,19.4816,202900.0
2012-06-21 13:00:00,26.32,26.35,26.18,26.23,128400.0,19.4816,19.5038,19.3779,19.4149,128400.0
2012-06-21 14:00:00,26.22,26.28,26.13,26.27,120200.0,19.4075,19.4519,19.3409,19.4445,120200.0
2012-06-21 15:00:00,26.28,26.28,26.08,26.13,416700.0,19.4519,19.4519,19.3039,19.3409,416700.0
2012-06-22 09:30:00,26.33,26.4,26.17,26.24,329200.0,19.489,19.5408,19.3705,19.4223,329200.0
2012-06-22 10:00:00,26.25,26.38,26.24,26.38,165500.0,19.4297,19.526,19.4223,19.526,165500.0
2012-06-22 11:00:00,26.37,26.43,26.35,26.38,98100.0,19.5186,19.563,19.5038,19.526,98100.0
2012-06-22 12:00:00,26.39,26.4,26.32,26.35,97900.0,19.5334,19.5408,19.4816,19.5038,97900.0
2012-06-22 13:00:00,26.35,26.41,26.33,26.41,35900.0,19.5038,19.5482,19.489,19.5482,35900.0
2012-06-22 14:00:00,26.41,26.65,26.41,26.64,531800.0,19.5482,19.7258,19.5482,19.7184,531800.0
2012-06-22 15:00:00,26.65,26.65,26.53,26.53,308400.0,19.7258,19.7258,19.637,19.637,308400.0
2012-06-25 09:30:00,26.04,26.19,25.93,26.01,74000.0,19.2743,19.3853,19.1929,19.2521,74000.0
2012-06-25 10:00:00,26.05,26.13,25.98,26.11,129100.0,19.2817,19.3409,19.2299,19.3261,129100.0
2012-06-25 11:00:00,26.11,26.12,25.97,25.98,51400.0,19.3261,19.3335,19.2225,19.2299,51400.0
2012-06-25 12:00:00,25.98,26.01,25.94,25.96,64200.0,19.2299,19.2521,19.2003,19.2151,64200.0
2012-06-25 13:00:00,25.95,26.06,25.95,26.05,61500.0,19.2077,19.2891,19.2077,19.2817,61500.0
2012-06-25 14:00:00,26.06,26.11,26.01,26.02,99800.0,19.2891,19.3261,19.2521,19.2595,99800.0
2012-06-25 15:00:00,26.02,26.11,26.01,26.06,273900.0,19.2595,19.3261,19.2521,19.2891,273900.0
2012-06-26 09:30:00,26.07,26.23,26.07,26.21,68500.0,19.2965,19.4149,19.2965,19.4001,68500.0
2012-06-26 10:00:00,26.21,26.24,25.95,26.01,202800.0,19.4001,19.4223,19.2077,19.2521,202800.0
2012-06-26 11:00:00,26.02,26.11,25.89,26.1,144100.0,19.2595,19.3261,19.1633,19.3187,144100.0
2012-06-26 12:00:00,26.1,26.25,26.1,26.23,124400.0,19.3187,19.4297,19.3187,19.4149,124400.0
2012-06-26 13:00:00,26.24,26.29,26.19,26.28,134600.0,19.4223,19.4593,19.3853,19.4519,134600.0
2012-06-26 14:00:00,26.29,26.42,26.26,26.3,199700.0,19.4593,19.5556,19.4371,19.4667,199700.0
2012-06-26 15:00:00,26.3,26.33,26.21,26.21,255900.0,19.4667,19.489,19.4001,19.4001,255900.0
2012-06-27 09:30:00,26.28,26.36,26.13,26.28,335900.0,19.4519,19.5112,19.3409,19.4519,335900.0
2012-06-27 10:00:00,26.27,26.47,26.22,26.43,373500.0,19.4445,19.5926,19.4075,19.563,373500.0
2012-06-27 11:00:00,26.43,26.5,26.36,26.47,81800.0,19.563,19.6148,19.5112,19.5926,81800.0
2012-06-27 12:00:00,26.46,26.58,26.46,26.54,197400.0,19.5852,19.674,19.5852,19.6444,197400.0
2012-06-27 13:00:00,26.53,26.58,26.52,26.57,298600.0,19.637,19.674,19.6296,19.6666,298600.0
2012-06-27 14:00:00,26.57,26.62,26.56,26.59,332600.0,19.6666,19.7036,19.6592,19.6814,332600.0
2012-06-27 15:00:00,26.59,26.72,26.59,26.68,882100.0,19.6814,19.7776,19.6814,19.748,882100.0
2012-06-28 09:30:00,26.37,26.55,26.23,26.46,255400.0,19.5186,19.6518,19.4149,19.5852,255400.0
2012-06-28 10:00:00,26.47,26.58,26.25,26.33,380300.0,19.5926,19.674,19.4297,19.489,380300.0
2012-06-28 11:00:00,26.3,26.38,26.26,26.33,90300.0,19.4667,19.526,19.4371,19.489,90300.0
2012-06-28 12:00:00,26.34,26.36,26.29,26.36,81700.0,19.4964,19.5112,19.4593,19.5112,81700.0
2012-06-28 13:00:00,26.36,26.39,26.32,26.37,73200.0,19.5112,19.5334,19.4816,19.5186,73200.0
2012-06-28 14:00:00,26.38,26.38,26.27,26.36,98700.0,19.526,19.526,19.4445,19.5112,98700.0
2012-06-28 15:00:00,26.38,26.79,26.37,26.77,546800.0,19.526,19.8294,19.5186,19.8146,546800.0
2012-06-29 09:30:00,27.29,27.56,27.19,27.23,263400.0,20.1995,20.3994,20.1255,20.1551,263400.0
2012-06-29 10:00:00,27.25,27.31,27.23,27.23,247500.0,20.1699,20.2143,20.1551,20.1551,247500.0
2012-06-29 11:00:00,27.24,27.3,27.23,27.29,154800.0,20.1625,20.2069,20.1551,20.1995,154800.0
2012-06-29 12:00:00,27.29,27.35,27.27,27.35,283900.0,20.1995,20.2439,20.1847,20.2439,283900.0
2012-06-29 13:00:00,27.35,27.37,27.32,27.34,99300.0,20.2439,20.2587,20.2217,20.2365,99300.0
2012-06-29 14:00:00,27.34,27.37,27.28,27.36,163000.0,20.2365,20.2587,20.1921,20.2513,163000.0
2012-06-29 15:00:00,27.35,27.37,27.24,27.37,385500.0,20.2439,20.2587,20.1625,20.2587,385500.0
2012-07-02 09:30:00,27.33,27.62,27.33,27.59,370700.0,20.2291,20.4438,20.2291,20.4216,370700.0
2012-07-02 10:00:00,27.58,27.58,27.25,27.26,167000.0,20.4142,20.4142,20.1699,20.1773,167000.0
2012-07-02 11:00:00,27.26,27.3,27.17,27.25,250000.0,20.1773,20.2069,20.1107,20.1699,250000.0
2012-07-02 12:00:00,27.25,27.41,27.24,27.37,55300.0,20.1699,20.2883,20.1625,20.2587,55300.0
2012-07-02 13:00:00,27.36,27.4,27.36,27.39,68000.0,20.2513,20.2809,20.2513,20.2735,68000.0
2012-07-02 14:00:00,27.38,27.47,27.36,27.42,311400.0,20.2661,20.3328,20.2513,20.2957,311400.0
2012-07-02 15:00:00,27.43,27.6,27.4,27.59,391000.0,20.3032,20.429,20.2809,20.4216,391000.0
2012-07-03 09:30:00,27.65,27.67,27.55,27.65,63300.0,20.466,20.4808,20.392,20.466,63300.0
2012-07-03 10:00:00,27.69,27.72,27.65,27.7,194700.0,20.4956,20.5178,20.466,20.503,194700.0
2012-07-03 11:00:00,27.69,27.81,27.68,27.8,426500.0,20.4956,20.5844,20.4882,20.577,426500.0
2012-07-03 12:00:00,27.8,27.8,27.7,27.78,414300.0,20.577,20.577,20.503,20.5622,414300.0
2012-07-05 09:30:00,27.77,27.78,27.63,27.66,135500.0,20.5548,20.5622,20.4512,20.4734,135500.0
2012-07-05 10:00:00,27.68,27.74,27.6,27.7,102600.0,20.4882,20.5326,20.429,20.503,102600.0
2012-07-05 11:00:00,27.7,27.74,27.62,27.64,92500.0,20.503,20.5326,20.4438,20.4586,92500.0
2012-07-05 12:00:00,27.63,27.66,27.59,27.65,116200.0,20.4512,20.4734,20.4216,20.466,116200.0
2012-07-05 13:00:00,27.66,27.74,27.64,27.74,92500.0,20.4734,20.5326,20.4586,20.5326,92500.0
2012-07-05 14:00:00,27.74,27.76,27.7,27.71,60800.0,20.5326,20.5474,20.503,20.5104,60800.0
2012-07-05 15:00:00,27.71,27.71,27.6,27.62,320100.0,20.5104,20.5104,20.429,20.4438,320100.0
2012-07-06 09:30:00,27.33,27.45,27.26,27.45,74500.0,20.2291,20.318,20.1773,20.318,74500.0
2012-07-06 10:00:00,27.45,27.56,27.36,27.46,52400.0,20.318,20.3994,20.2513,20.3254,52400.0
2012-07-06 11:00:00,27.45,27.51,27.4,27.41,50700.0,20.318,20.3624,20.2809,20.2883,50700.0
2012-07-06 12:00:00,27.4,27.5,27.4,27.49,168200.0,20.2809,20.355,20.2809,20.3476,168200.0
2012-07-06 13:00:00,27.49,27.5,27.44,27.46,27600.0,20.3476,20.355,20.3106,20.3254,27600.0
2012-07-06 14:00:00,27.46,27.47,27.42,27.43,35100.0,20.3254,20.3328,20.2957,20.3032,35100.0
2012-07-06 15:00:00,27.43,27.51,27.42,27.48,133100.0,20.3032,20.3624,20.2957,20.3402,133100.0
2012-07-09 09:30:00,27.34,27.42,27.23,27.27,95700.0,20.2365,20.2957,20.1551,20.1847,95700.0
2012-07-09 10:00:00,27.25,27.3,27.14,27.29,398400.0,20.1699,20.2069,20.0885,20.1995,398400.0
2012-07-09 11:00:00,27.29,27.31,27.14,27.15,88100.0,20.1995,20.2143,20.0885,20.0959,88100.0
2012-07-09 12:00:00,27.15,27.23,27.15,27.15,98700.0,20.0959,20.1551,20.0959,20.0959,98700.0
2012-07-09 13:00:00,27.15,27.18,27.09,27.14,101200.0,20.0959,20.1181,20.0515,20.0885,101200.0
2012-07-09 14:00:00,27.14,27.15,27.03,27.07,93200.0,20.0885,20.0959,20.0071,20.0367,93200.0
2012-07-09 15:00:00,27.07,27.25,27.07,27.22,225800.0,20.0367,20.1699,20.0367,20.1477,225800.0
2012-07-10 09:30:00,27.41,27.52,27.36,27.44,17200.0,20.2883,20.3698,20.2513,20.3106,17200.0
2012-07-10 10:00:00,27.42,27.45,27.25,27.28,152500.0,20.2957,20.318,20.1699,20.1921,152500.0
2012-07-10 11:00:00,27.27,27.28,27.16,27.26,317600.0,20.1847,20.1921,20.1033,20.1773,317600.0
2012-07-10 12:00:00,27.26,27.27,27.18,27.22,114900.0,20.1773,20.1847,20.1181,20.1477,114900.0
2012-07-10 13:00:00,27.22,27.23,27.08,27.1,83100.0,20.1477,20.1551,20.0441,20.0589,83100.0
2012-07-10 14:00:00,27.11,27.12,26.89,26.92,378000.0,20.0663,20.0737,19.9035,19.9257,378000.0
2012-07-10 15:00:00,26.91,27.08,26.88,27.05,1030800.0,19.9183,20.0441,19.8961,20.0219,1030800.0
2012-07-11 09:30:00,27.02,27.15,27.02,27.12,51900.0,19.9997,20.0959,19.9997,20.0737,51900.0
2012-07-11 10:00:00,27.12,27.15,26.97,27.01,59400.0,20.0737,20.0959,19.9627,19.9923,59400.0
2012-07-11 11:00:00,27.03,27.16,27.03,27.16,18700.0,20.0071,20.1033,20.0071,20.1033,18700.0
2012-07-11 12:00:00,27.17,27.27,27.17,27.24,62500.0,20.1107,20.1847,20.1107,20.1625,62500.0
2012-07-11 13:00:00,27.23,27.23,27.16,27.22,16800.0,20.1551,20.1551,20.1033,20.1477,16800.0
2012-07-11 14:00:00,27.23,27.25,27.06,27.1,107000.0,20.1551,20.1699,20.0293,20.0589,107000.0
2012-07-11 15:00:00,27.13,27.26,27.09,27.2,190600.0,20.0811,20.1773,20.0515,20.1329,190600.0
2012-07-12 09:30:00,27.06,27.15,26.89,27.0,232700.0,20.0293,20.0959,19.9035,19.9849,232700.0
2012-07-12 10:00:00,27.0,27.03,26.93,26.96,76000.0,19.9849,20.0071,19.9331,19.9553,76000.0
2012-07-12 11:00:00,26.96,27.03,26.93,26.99,54700.0,19.9553,20.0071,19.9331,19.9775,54700.0
2012-07-12 12:00:00,26.99,27.01,26.91,26.94,97100.0,19.9775,19.9923,19.9183,19.9405,97100.0
2012-07-12 13:00:00,26.93,27.09,26.91,27.0,65400.0,19.9331,20.0515,19.9183,19.9849,65400.0
2012-07-12 14:00:00,27.0,27.13,27.0,27.11,218000.0,19.9849,20.0811,19.9849,20.0663,218000.0
2012-07-12 15:00:00,27.11,27.2,27.08,27.12,950600.0,20.0663,20.1329,20.0441,20.0737,950600.0
2012-07-13 09:30:00,27.24,27.54,27.18,27.54,462500.0,20.1625,20.3846,20.1181,20.3846,462500.0
2012-07-13 10:00:00,27.55,27.66,27.52,27.61,304900.0,20.392,20.4734,20.3698,20.4364,304900.0
2012-07-13 11:00:00,27.62,27.7,27.59,27.66,129700.0,20.4438,20.503,20.4216,20.4734,129700.0
2012-07-13 12:00:00,27.66,27.68,27.63,27.68,39200.0,20.4734,20.4882,20.4512,20.4882,39200.0
2012-07-13 13:00:00,27.67,27.72,27.66,27.71,36000.0,20.4808,20.5178,20.4734,20.5104,36000.0
2012-07-13 14:00:00,27.71,27.73,27.68,27.73,83000.0,20.5104,20.5252,20.4882,20.5252,83000.0
2012-07-13 15:00:00,27.73,27.82,27.72,27.77,323800.0,20.5252,20.5918,20.5178,20.5548,323800.0
2012-07-16 09:30:00,27.76,27.8,27.58,27.61,51000.0,20.5474,20.577,20.4142,20.4364,51000.0
2012-07-16 10:00:00,27.57,27.83,27.57,27.77,380100.0,20.4068,20.5992,20.4068,20.5548,380100.0
2012-07-16 11:00:00,27.78,27.86,27.69,27.7,215300.0,20.5622,20.6214,20.4956,20.503,215300.0
2012-07-16 12:00:00,27.7,27.71,27.59,27.67,60800.0,20.503,20.5104,20.4216,20.4808,60800.0
2012-07-16 13:00:00,27.68,27.72,27.64,27.7,145800.0,20.4882,20.5178,20.4586,20.503,145800.0
2012-07-16 14:00:00,27.7,27.79,27.7,27.71,130700.0,20.503,20.5696,20.503,20.5104,130700.0
2012-07-16 15:00:00,27.71,27.74,27.64,27.69,135400.0,20.5104,20.5326,20.4586,20.4956,135400.0
2012-07-17 09:30:00,27.87,27.89,27.7,27.72,98500.0,20.6288,20.6436,20.503,20.5178,98500.0
2012-07-17 10:00:00,27.7,27.74,27.49,27.57,218900.0,20.503,20.5326,20.3476,20.4068,218900.0
2012-07-17 11:00:00,27.57,27.73,27.52,27.73,216400.0,20.4068,20.5252,20.3698,20.5252,216400.0
2012-07-17 12:00:00,27.73,27.87,27.73,27.86,528600.0,20.5252,20.6288,20.5252,20.6214,528600.0
2012-07-17 13:00:00,27.86,27.99,27.86,27.97,317200.0,20.6214,20.7177,20.6214,20.7028,317200.0
2012-07-17 14:00:00,27.97,28.02,27.97,28.01,522600.0,20.7028,20.7399,20.7028,20.7325,522600.0
2012-07-17 15:00:00,28.01,28.01,27.93,27.98,841400.0,20.7325,20.7325,20.6732,20.7103,841400.0
2012-07-18 09:30:00,27.95,28.03,27.8,27.97,261200.0,20.688,20.7473,20.577,20.7028,261200.0
2012-07-18 10:00:00,27.97,28.05,27.91,27.99,235200.0,20.7028,20.7621,20.6584,20.7177,235200.0
2012-07-18 11:00:00,27.99,27.99,27.87,27.87,109900.0,20.7177,20.7177,20.6288,20.6288,109900.0
2012-07-18 12:00:00,27.87,27.96,27.87,27.94,129500.0,20.6288,20.6954,20.6288,20.6806,129500.0
2012-07-18 13:00:00,27.94,27.99,27.92,27.94,477300.0,20.6806,20.7177,20.6658,20.6806,477300.0
2012-07-18 14:00:00,27.94,27.95,27.68,27.69,779000.0,20.6806,20.688,20.4882,20.4956,779000.0
2012-07-18 15:00:00,27.69,27.81,27.69,27.74,599300.0,20.4956,20.5844,20.4956,20.5326,599300.0
2012-07-19 09:30:00,27.8,27.86,27.7,27.71,48100.0,20.577,20.6214,20.503,20.5104,48100.0
2012-07-19 10:00:00,27.71,27.71,27.52,27.65,523500.0,20.5104,20.5104,20.3698,20.466,523500.0
2012-07-19 11:00:00,27.66,27.68,27.51,27.51,217500.0,20.4734,20.4882,20.3624,20.3624,217500.0
2012-07-19 12:00:00,27.52,27.6,27.45,27.45,439500.0,20.3698,20.429,20.318,20.318,439500.0
2012-07-19 13:00:00,27.45,27.46,27.29,27.35,226800.0,20.318,20.3254,20.1995,20.2439,226800.0
2012-07-19 14:00:00,27.37,27.47,27.33,27.43,90900.0,20.2587,20.3328,20.2291,20.3032,90900.0
2012-07-19 15:00:00,27.42,27.43,27.35,27.38,402500.0,20.2957,20.3032,20.2439,20.2661,402500.0
2012-07-20 09:30:00,27.14,27.22,27.07,27.13,44800.0,20.0885,20.1477,20.0367,20.0811,44800.0
2012-07-20 10:00:00,27.1,27.19,27.07,27.19,112400.0,20.0589,20.1255,20.0367,20.1255,112400.0
2012-07-20 11:00:00,27.18,27.22,27.09,27.13,30900.0,20.1181,20.1477,20.0515,20.0811,30900.0
2012-07-20 12:00:00,27.12,27.13,27.03,27.08,23400.0,20.0737,20.0811,20.0071,20.0441,23400.0
2012-07-20 13:00:00,27.08,27.1,27.01,27.03,42900.0,20.0441,20.0589,19.9923,20.0071,42900.0
2012-07-20 14:00:00,27.04,27.06,26.99,27.0,197900.0,20.0145,20.0293,19.9775,19.9849,197900.0
2012-07-20 15:00:00,27.0,27.01,26.97,27.0,267200.0,19.9849,19.9923,19.9627,19.9849,267200.0
2012-07-23 09:30:00,26.51,26.62,26.44,26.53,145100.0,19.6222,19.7036,19.5704,19.637,145100.0
2012-07-23 10:00:00,26.52,26.52,26.46,26.49,186900.0,19.6296,19.6296,19.5852,19.6074,186900.0
2012-07-23 11:00:00,26.48,26.55,26.44,26.49,116800.0,19.6,19.6518,19.5704,19.6074,116800.0
2012-07-23 12:00:00,26.49,26.55,26.46,26.53,168200.0,19.6074,19.6518,19.5852,19.637,168200.0
2012-07-23 13:00:00,26.52,26.63,26.5,26.61,154300.0,19.6296,19.711,19.6148,19.6962,154300.0
2012-07-23 14:00:00,26.62,26.64,26.54,26.56,124500.0,19.7036,19.7184,19.6444,19.6592,124500.0
2012-07-23 15:00:00,26.55,26.68,26.53,26.6,296300.0,19.6518,19.748,19.637,19.6888,296300.0
2012-07-24 09:30:00,26.79,26.79,26.59,26.66,66800.0,19.8294,19.8294,19.6814,19.7332,66800.0
2012-07-24 10:00:00,26.65,26.66,26.53,26.53,78400.0,19.7258,19.7332,19.637,19.637,78400.0
2012-07-24 11:00:00,26.53,26.67,26.46,26.47,159900.0,19.637,19.7406,19.5852,19.5926,159900.0
2012-07-24 12:00:00,26.46,26.5,26.4,26.5,173400.0,19.5852,19.6148,19.5408,19.6148,173400.0
2012-07-24 13:00:00,26.5,26.51,26.4,26.45,182000.0,19.6148,19.6222,19.5408,19.5778,182000.0
2012-07-24 14:00:00,26.46,26.46,26.32,26.4,406900.0,19.5852,19.5852,19.4816,19.5408,406900.0
2012-07-24 15:00:00,26.41,26.58,26.39,26.58,635500.0,19.5482,19.674,19.5334,19.674,635500.0
2012-07-25 09:30:00,26.68,26.78,26.6,26.66,21300.0,19.748,19.822,19.6888,19.7332,21300.0
2012-07-25 10:00:00,26.64,26.7,26.55,26.57,65700.0,19.7184,19.7628,19.6518,19.6666,65700.0
2012-07-25 11:00:00,26.56,26.65,26.54,26.59,27800.0,19.6592,19.7258,19.6444,19.6814,27800.0
2012-07-25 12:00:00,26.59,26.64,26.58,26.6,30000.0,19.6814,19.7184,19.674,19.6888,30000.0
2012-07-25 13:00:00,26.6,26.7,26.59,26.65,68200.0,19.6888,19.7628,19.6814,19.7258,68200.0
2012-07-25 14:00:00,26.66,26.68,26.63,26.65,71500.0,19.7332,19.748,19.711,19.7258,71500.0
2012-07-25 15:00:00,26.64,26.65,26.53,26.58,196200.0,19.7184,19.7258,19.637,19.674,196200.0
2012-07-26 09:30:00,26.99,27.02,26.74,26.79,38500.0,19.9775,19.9997,19.7924,19.8294,38500.0
2012-07-26 10:00:00,26.77,26.87,26.71,26.79,746800.0,19.8146,19.8886,19.7702,19.8294,746800.0
2012-07-26 11:00:00,26.79,26.85,26.74,26.76,125800.0,19.8294,19.8738,19.7924,19.8072,125800.0
2012-07-26 12:00:00,26.76,26.76,26.7,26.75,180900.0,19.8072,19.8072,19.7628,19.7998,180900.0
2012-07-26 13:00:00,26.75,26.79,26.65,26.67,137900.0,19.7998,19.8294,19.7258,19.7406,137900.0
2012-07-26 14:00:00,26.67,26.83,26.66,26.8,139300.0,19.7406,19.859,19.7332,19.8368,139300.0
2012-07-26 15:00:00,26.81,26.81,26.75,26.79,259300.0,19.8442,19.8442,19.7998,19.8294,259300.0
2012-07-27 09:30:00,26.86,26.89,26.65,26.72,32400.0,19.8812,19.9035,19.7258,19.7776,32400.0
2012-07-27 10:00:00,26.72,26.87,26.72,26.86,225400.0,19.7776,19.8886,19.7776,19.8812,225400.0
2012-07-27 11:00:00,26.87,26.95,26.86,26.94,175000.0,19.8886,19.9479,19.8812,19.9405,175000.0
2012-07-27 12:00:00,26.94,27.06,26.94,27.05,126400.0,19.9405,20.0293,19.9405,20.0219,126400.0
2012-07-27 13:00:00,27.05,27.35,27.0,27.3,335400.0,20.0219,20.2439,19.9849,20.2069,335400.0
2012-07-27 14:00:00,27.3,27.3,27.21,27.24,215000.0,20.2069,20.2069,20.1403,20.1625,215000.0
2012-07-27 15:00:00,27.24,27.31,27.15,27.19,318100.0,20.1625,20.2143,20.0959,20.1255,318100.0
2012-07-30 09:30:00,27.13,27.25,27.11,27.21,219300.0,20.0811,20.1699,20.0663,20.1403,219300.0
2012-07-30 10:00:00,27.21,27.28,27.12,27.17,217700.0,20.1403,20.1921,20.0737,20.1107,217700.0
2012-07-30 11:00:00,27.17,27.23,27.08,27.09,243600.0,20.1107,20.1551,20.0441,20.0515,243600.0
2012-07-30 12:00:00,27.09,27.1,27.05,27.07,163700.0,20.0515,20.0589,20.0219,20.0367,163700.0
2012-07-30 13:00:00,27.07,27.1,27.03,27.04,105700.0,20.0367,20.0589,20.0071,20.0145,105700.0
2012-07-30 14:00:00,27.04,27.05,27.0,27.04,132200.0,20.0145,20.0219,19.9849,20.0145,132200.0
2012-07-30 15:00:00,27.04,27.07,27.0,27.03,268100.0,20.0145,20.0367,19.9849,20.0071,268100.0
2012-07-31 09:30:00,26.95,27.1,26.94,27.1,169600.0,19.9479,20.0589,19.9405,20.0589,169600.0
2012-07-31 10:00:00,27.11,27.11,26.96,27.05,249300.0,20.0663,20.0663,19.9553,20.0219,249300.0
2012-07-31 11:00:00,27.05,27.15,27.02,27.12,298800.0,20.0219,20.0959,19.9997,20.0737,298800.0
2012-07-31 12:00:00,27.12,27.13,26.96,26.97,318600.0,20.0737,20.0811,19.9553,19.9627,318600.0
2012-07-31 13:00:00,26.97,27.03,26.96,27.0,289900.0,19.9627,20.0071,19.9553,19.9849,289900.0
2012-07-31 14:00:00,26.99,27.06,26.99,27.02,359200.0,19.9775,20.0293,19.9775,19.9997,359200.0
2012-07-31 15:00:00,27.02,27.02,26.92,26.92,626100.0,19.9997,19.9997,19.9257,19.9257,626100.0
2012-08-01 09:30:00,27.04,27.12,27.04,27.05,51500.0,20.0145,20.0737,20.0145,20.0219,51500.0
2012-08-01 10:00:00,27.03,27.13,26.93,27.01,121500.0,20.0071,20.0811,19.9331,19.9923,121500.0
2012-08-01 11:00:00,27.02,27.03,26.9,26.98,78000.0,19.9997,20.0071,19.9109,19.9701,78000.0
2012-08-01 12:00:00,26.99,27.03,26.98,27.01,34600.0,19.9775,20.0071,19.9701,19.9923,34600.0
2012-08-01 13:00:00,27.01,27.04,26.93,26.96,48500.0,19.9923,20.0145,19.9331,19.9553,48500.0
2012-08-01 14:00:00,26.95,27.0,26.8,26.9,270300.0,19.9479,19.9849,19.8368,19.9109,270300.0
2012-08-01 15:00:00,26.91,26.96,26.69,26.71,283000.0,19.9183,19.9553,19.7554,19.7702,283000.0
2012-08-02 09:30:00,26.57,26.57,26.38,26.55,71600.0,19.6666,19.6666,19.526,19.6518,71600.0
2012-08-02 10:00:00,26.54,26.67,26.48,26.53,419600.0,19.6444,19.7406,19.6,19.637,419600.0
2012-08-02 11:00:00,26.53,26.56,26.37,26.43,442400.0,19.637,19.6592,19.5186,19.563,442400.0
2012-08-02 12:00:00,26.45,26.46,26.35,26.41,238500.0,19.5778,19.5852,19.5038,19.5482,238500.0
2012-08-02 13:00:00,26.41,26.41,26.25,26.26,510900.0,19.5482,19.5482,19.4297,19.4371,510900.0
2012-08-02 14:00:00,26.26,26.45,26.23,26.39,193900.0,19.4371,19.5778,19.4149,19.5334,193900.0
2012-08-02 15:00:00,26.39,26.46,26.37,26.44,262500.0,19.5334,19.5852,19.5186,19.5704,262500.0
2012-08-03 09:30:00,26.97,27.07,26.67,27.02,34100.0,19.9627,20.0367,19.7406,19.9997,34100.0
2012-08-03 10:00:00,27.03,27.2,27.03,27.19,171600.0,20.0071,20.1329,20.0071,20.1255,171600.0
2012-08-03 11:00:00,27.2,27.29,27.19,27.28,165400.0,20.1329,20.1995,20.1255,20.1921,165400.0
2012-08-03 12:00:00,27.28,27.33,27.27,27.28,76900.0,20.1921,20.2291,20.1847,20.1921,76900.0
2012-08-03 13:00:00,27.28,27.35,27.28,27.34,35200.0,20.1921,20.2439,20.1921,20.2365,35200.0
2012-08-03 14:00:00,27.33,27.35,27.27,27.28,174600.0,20.2291,20.2439,20.1847,20.1921,174600.0
2012-08-03 15:00:00,27.29,27.35,27.24,27.28,844400.0,20.1995,20.2439,20.1625,20.1921,844400.0
2012-08-06 09:30:00,27.36,27.47,27.26,27.42,33000.0,20.2513,20.3328,20.1773,20.2957,33000.0
2012-08-06 10:00:00,27.43,27.49,27.39,27.45,46300.0,20.3032,20.3476,20.2735,20.318,46300.0
2012-08-06 11:00:00,27.45,27.47,27.33,27.35,93600.0,20.318,20.3328,20.2291,20.2439,93600.0
2012-08-06 12:00:00,27.36,27.42,27.34,27.42,130400.0,20.2513,20.2957,20.2365,20.2957,130400.0
2012-08-06 13:00:00,27.42,27.42,27.35,27.37,83200.0,20.2957,20.2957,20.2439,20.2587,83200.0
2012-08-06 14:00:00,27.36,27.4,27.35,27.38,67300.0,20.2513,20.2809,20.2439,20.2661,67300.0
2012-08-06 15:00:00,27.38,27.38,27.21,27.22,326500.0,20.2661,20.2661,20.1403,20.1477,326500.0
2012-08-07 09:30:00,27.32,27.43,27.29,27.35,67900.0,20.2217,20.3032,20.1995,20.2439,67900.0
2012-08-07 10:00:00,27.37,27.58,27.36,27.51,368500.0,20.2587,20.4142,20.2513,20.3624,368500.0
2012-08-07 11:00:00,27.51,27.66,27.47,27.66,259100.0,20.3624,20.4734,20.3328,20.4734,259100.0
2012-08-07 12:00:00,27.66,27.69,27.63,27.64,199200.0,20.4734,20.4956,20.4512,20.4586,199200.0
2012-08-07 13:00:00,27.63,27.65,27.6,27.61,53100.0,20.4512,20.466,20.429,20.4364,53100.0
2012-08-07 14:00:00,27.6,27.61,27.5,27.5,113800.0,20.429,20.4364,20.355,20.355,113800.0
2012-08-07 15:00:00,27.5,27.51,27.41,27.41,259500.0,20.355,20.3624,20.2883,20.2883,259500.0
2012-08-08 09:30:00,27.3,27.4,27.06,27.39,17800.0,20.2069,20.2809,20.0293,20.2735,17800.0
2012-08-08 10:00:00,27.4,27.47,27.37,27.44,201700.0,20.2809,20.3328,20.2587,20.3106,201700.0
2012-08-08 11:00:00,27.45,27.57,27.45,27.5,271900.0,20.318,20.4068,20.318,20.355,271900.0
2012-08-08 12:00:00,27.5,27.52,27.44,27.47,97400.0,20.355,20.3698,20.3106,20.3328,97400.0
2012-08-08 13:00:00,27.46,27.49,27.43,27.44,68000.0,20.3254,20.3476,20.3032,20.3106,68000.0
2012-08-08 14:00:00,27.42,27.45,27.38,27.38,98200.0,20.2957,20.318,20.2661,20.2661,98200.0
2012-08-08 15:00:00,27.39,27.48,27.39,27.44,182800.0,20.2735,20.3402,20.2735,20.3106,182800.0
2012-08-09 09:30:00,27.41,27.49,27.37,27.37,40500.0,20.2883,20.3476,20.2587,20.2587,40500.0
2012-08-09 10:00:00,27.38,27.48,27.36,27.46,105200.0,20.2661,20.3402,20.2513,20.3254,105200.0
2012-08-09 11:00:00,27.45,27.52,27.33,27.34,150000.0,20.318,20.3698,20.2291,20.2365,150000.0
2012-08-09 12:00:00,27.34,27.44,27.33,27.44,31100.0,20.2365,20.3106,20.2291,20.3106,31100.0
2012-08-09 13:00:00,27.44,27.44,27.39,27.42,104700.0,20.3106,20.3106,20.2735,20.2957,104700.0
2012-08-09 14:00:00,27.42,27.44,27.39,27.43,48700.0,20.2957,20.3106,20.2735,20.3032,48700.0
2012-08-09 15:00:00,27.43,27.43,27.35,27.36,153000.0,20.3032,20.3032,20.2439,20.2513,153000.0
2012-08-10 09:30:00,27.3,27.45,27.19,27.23,32100.0,20.2069,20.318,20.1255,20.1551,32100.0
2012-08-10 10:00:00,27.22,27.32,27.18,27.24,81200.0,20.1477,20.2217,20.1181,20.1625,81200.0
2012-08-10 11:00:00,27.24,27.25,27.14,27.21,90400.0,20.1625,20.1699,20.0885,20.1403,90400.0
2012-08-10 12:00:00,27.2,27.22,27.18,27.18,33300.0,20.1329,20.1477,20.1181,20.1181,33300.0
2012-08-10 13:00:00,27.19,27.25,27.18,27.23,62400.0,20.1255,20.1699,20.1181,20.1551,62400.0
2012-08-10 14:00:00,27.24,27.25,27.19,27.22,59000.0,20.1625,20.1699,20.1255,20.1477,59000.0
2012-08-10 15:00:00,27.21,27.32,27.2,27.3,165300.0,20.1403,20.2217,20.1329,20.2069,165300.0
2012-08-13 09:30:00,27.28,27.29,27.23,27.23,15000.0,20.1921,20.1995,20.1551,20.1551,15000.0
2012-08-13 10:00:00,27.23,27.25,27.03,27.04,46500.0,20.1551,20.1699,20.0071,20.0145,46500.0
2012-08-13 11:00:00,27.04,27.07,26.99,27.06,74000.0,20.0145,20.0367,19.9775,20.0293,74000.0
2012-08-13 12:00:00,27.06,27.08,27.03,27.08,60100.0,20.0293,20.0441,20.0071,20.0441,60100.0
2012-08-13 13:00:00,27.09,27.19,27.09,27.18,73300.0,20.0515,20.1255,20.0515,20.1181,73300.0
2012-08-13 14:00:00,27.18,27.31,27.18,27.3,112500.0,20.1181,20.2143,20.1181,20.2069,112500.0
2012-08-13 15:00:00,27.3,27.3,27.24,27.3,262400.0,20.2069,20.2069,20.1625,20.2069,262400.0
2012-08-14 09:30:00,27.39,27.51,27.39,27.44,43100.0,20.2735,20.3624,20.2735,20.3106,43100.0
2012-08-14 10:00:00,27.44,27.49,27.37,27.44,108500.0,20.3106,20.3476,20.2587,20.3106,108500.0
2012-08-14 11:00:00,27.45,27.52,27.43,27.5,62400.0,20.318,20.3698,20.3032,20.355,62400.0
2012-08-14 12:00:00,27.5,27.51,27.39,27.41,178600.0,20.355,20.3624,20.2735,20.2883,178600.0
2012-08-14 13:00:00,27.4,27.41,27.35,27.38,77000.0,20.2809,20.2883,20.2439,20.2661,77000.0
2012-08-14 14:00:00,27.39,27.43,27.38,27.41,154600.0,20.2735,20.3032,20.2661,20.2883,154600.0
2012-08-14 15:00:00,27.41,27.41,27.25,27.32,350800.0,20.2883,20.2883,20.1699,20.2217,350800.0
2012-08-15 09:30:00,27.27,27.48,27.26,27.43,43900.0,20.1847,20.3402,20.1773,20.3032,43900.0
2012-08-15 10:00:00,27.45,27.5,27.35,27.37,140000.0,20.318,20.355,20.2439,20.2587,140000.0
2012-08-15 11:00:00,27.37,27.41,27.33,27.37,58200.0,20.2587,20.2883,20.2291,20.2587,58200.0
2012-08-15 12:00:00,27.38,27.45,27.36,27.44,7700.0,20.2661,20.318,20.2513,20.3106,7700.0
2012-08-15 13:00:00,27.44,27.47,27.44,27.47,9000.0,20.3106,20.3328,20.3106,20.3328,9000.0
2012-08-15 14:00:00,27.47,27.53,27.43,27.51,87000.0,20.3328,20.3772,20.3032,20.3624,87000.0
2012-08-15 15:00:00,27.51,27.52,27.45,27.48,97700.0,20.3624,20.3698,20.318,20.3402,97700.0
2012-08-16 09:30:00,27.54,27.58,27.41,27.41,24200.0,20.3846,20.4142,20.2883,20.2883,24200.0
2012-08-16 10:00:00,27.41,27.57,27.37,27.53,81700.0,20.2883,20.4068,20.2587,20.3772,81700.0
2012-08-16 11:00:00,27.53,27.62,27.5,27.59,59900.0,20.3772,20.4438,20.355,20.4216,59900.0
2012-08-16 12:00:00,27.58,27.63,27.58,27.63,47700.0,20.4142,20.4512,20.4142,20.4512,47700.0
2012-08-16 13:00:00,27.63,27.66,27.63,27.64,46500.0,20.4512,20.4734,20.4512,20.4586,46500.0
2012-08-16 14:00:00,27.63,27.69,27.61,27.62,109100.0,20.4512,20.4956,20.4364,20.4438,109100.0
2012-08-16 15:00:00,27.61,27.65,27.59,27.63,171600.0,20.4364,20.466,20.4216,20.4512,171600.0
2012-08-17 09:30:00,27.7,27.7,27.58,27.63,14600.0,20.503,20.503,20.4142,20.4512,14600.0
2012-08-17 10:00:00,27.66,27.66,27.6,27.65,31200.0,20.4734,20.4734,20.429,20.466,31200.0
2012-08-17 11:00:00,27.66,27.73,27.65,27.73,34100.0,20.4734,20.5252,20.466,20.5252,34100.0
2012-08-17 12:00:00,27.73,27.76,27.72,27.74,18000.0,20.5252,20.5474,20.5178,20.5326,18000.0
2012-08-17 13:00:00,27.74,27.79,27.73,27.79,16300.0,20.5326,20.5696,20.5252,20.5696,16300.0
2012-08-17 14:00:00,27.78,27.82,27.75,27.82,51300.0,20.5622,20.5918,20.54,20.5918,51300.0
2012-08-17 15:00:00,27.82,27.85,27.77,27.83,145500.0,20.5918,20.614,20.5548,20.5992,145500.0
2012-08-20 09:30:00,27.79,27.92,27.74,27.86,516600.0,20.5696,20.6658,20.5326,20.6214,516600.0
2012-08-20 10:00:00,27.87,27.9,27.78,27.9,221700.0,20.6288,20.651,20.5622,20.651,221700.0
2012-08-20 11:00:00,27.91,27.96,27.89,27.96,158300.0,20.6584,20.6954,20.6436,20.6954,158300.0
2012-08-20 12:00:00,27.95,27.96,27.9,27.9,61800.0,20.688,20.6954,20.651,20.651,61800.0
2012-08-20 13:00:00,27.9,27.92,27.86,27.87,64200.0,20.651,20.6658,20.6214,20.6288,64200.0
2012-08-20 14:00:00,27.86,27.92,27.84,27.86,114100.0,20.6214,20.6658,20.6066,20.6214,114100.0
2012-08-20 15:00:00,27.86,27.94,27.83,27.89,261300.0,20.6214,20.6806,20.5992,20.6436,261300.0
2012-08-21 09:30:00,27.98,28.18,27.95,28.17,129300.0,20.7103,20.8583,20.688,20.8509,129300.0
2012-08-21 10:00:00,28.18,28.33,28.18,28.3,445500.0,20.8583,20.9693,20.8583,20.9471,445500.0
2012-08-21 11:00:00,28.31,28.32,28.1,28.16,83800.0,20.9545,20.9619,20.7991,20.8435,83800.0
2012-08-21 12:00:00,28.17,28.17,28.07,28.09,35800.0,20.8509,20.8509,20.7769,20.7917,35800.0
2012-08-21 13:00:00,28.1,28.1,27.96,28.02,46800.0,20.7991,20.7991,20.6954,20.7399,46800.0
2012-08-21 14:00:00,28.01,28.03,27.89,27.94,48200.0,20.7325,20.7473,20.6436,20.6806,48200.0
2012-08-21 15:00:00,27.94,27.94,27.84,27.92,124800.0,20.6806,20.6806,20.6066,20.6658,124800.0
2012-08-22 09:30:00,27.86,27.98,27.81,27.84,405700.0,20.6214,20.7103,20.5844,20.6066,405700.0
2012-08-22 10:00:00,27.84,28.01,27.77,27.77,95400.0,20.6066,20.7325,20.5548,20.5548,95400.0
2012-08-22 11:00:00,27.77,27.82,27.73,27.79,72900.0,20.5548,20.5918,20.5252,20.5696,72900.0
2012-08-22 12:00:00,27.78,27.8,27.62,27.63,141400.0,20.5622,20.577,20.4438,20.4512,141400.0
2012-08-22 13:00:00,27.62,27.69,27.62,27.68,72200.0,20.4438,20.4956,20.4438,20.4882,72200.0
2012-08-22 14:00:00,27.67,27.84,27.64,27.78,208400.0,20.4808,20.6066,20.4586,20.5622,208400.0
2012-08-22 15:00:00,27.78,27.79,27.69,27.72,287300.0,20.5622,20.5696,20.4956,20.5178,287300.0
2012-08-23 09:30:00,27.67,27.67,27.52,27.54,30300.0,20.4808,20.4808,20.3698,20.3846,30300.0
2012-08-23 10:00:00,27.53,27.56,27.47,27.48,575700.0,20.3772,20.3994,20.3328,20.3402,575700.0
2012-08-23 11:00:00,27.48,27.49,27.43,27.48,61800.0,20.3402,20.3476,20.3032,20.3402,61800.0
2012-08-23 12:00:00,27.48,27.48,27.39,27.42,93900.0,20.3402,20.3402,20.2735,20.2957,93900.0
2012-08-23 13:00:00,27.41,27.41,27.33,27.38,310700.0,20.2883,20.2883,20.2291,20.2661,310700.0
2012-08-23 14:00:00,27.39,27.46,27.36,27.41,113300.0,20.2735,20.3254,20.2513,20.2883,113300.0
2012-08-23 15:00:00,27.41,27.44,27.34,27.37,221400.0,20.2883,20.3106,20.2365,20.2587,221400.0
2012-08-24 09:30:00,27.33,27.4,27.3,27.3,64200.0,20.2291,20.2809,20.2069,20.2069,64200.0
2012-08-24 10:00:00,27.3,27.42,27.3,27.39,82400.0,20.2069,20.2957,20.2069,20.2735,82400.0
2012-08-24 11:00:00,27.39,27.53,27.39,27.44,108500.0,20.2735,20.3772,20.2735,20.3106,108500.0
2012-08-24 12:00:00,27.45,27.55,27.43,27.54,43800.0,20.318,20.392,20.3032,20.3846,43800.0
2012-08-24 13:00:00,27.55,27.61,27.53,27.54,59000.0,20.392,20.4364,20.3772,20.3846,59000.0
2012-08-24 14:00:00,27.54,27.55,27.46,27.48,111100.0,20.3846,20.392,20.3254,20.3402,111100.0
2012-08-24 15:00:00,27.47,27.58,27.44,27.5,162500.0,20.3328,20.4142,20.3106,20.355,162500.0
2012-08-27 09:30:00,27.6,27.66,27.56,27.56,65200.0,20.429,20.4734,20.3994,20.3994,65200.0
2012-08-27 10:00:00,27.54,27.56,27.45,27.5,104800.0,20.3846,20.3994,20.318,20.355,104800.0
2012-08-27 11:00:00,27.49,27.73,27.49,27.62,91300.0,20.3476,20.5252,20.3476,20.4438,91300.0
2012-08-27 12:00:00,27.63,27.66,27.59,27.6,26300.0,20.4512,20.4734,20.4216,20.429,26300.0
2012-08-27 13:00:00,27.59,27.63,27.56,27.58,36500.0,20.4216,20.4512,20.3994,20.4142,36500.0
2012-08-27 14:00:00,27.58,27.61,27.57,27.6,25000.0,20.4142,20.4364,20.4068,20.429,25000.0
2012-08-27 15:00:00,27.6,27.61,27.52,27.57,80600.0,20.429,20.4364,20.3698,20.4068,80600.0
2012-08-28 09:30:00,27.52,27.64,27.51,27.56,37200.0,20.3698,20.4586,20.3624,20.3994,37200.0
2012-08-28 10:00:00,27.54,27.79,27.51,27.67,159500.0,20.3846,20.5696,20.3624,20.4808,159500.0
2012-08-28 11:00:00,27.67,27.72,27.62,27.71,100400.0,20.4808,20.5178,20.4438,20.5104,100400.0
2012-08-28 12:00:00,27.72,27.77,27.69,27.77,136700.0,20.5178,20.5548,20.4956,20.5548,136700.0
2012-08-28 13:00:00,27.77,27.77,27.7,27.73,143000.0,20.5548,20.5548,20.503,20.5252,143000.0
2012-08-28 14:00:00,27.73,27.78,27.72,27.77,157100.0,20.5252,20.5622,20.5178,20.5548,157100.0
2012-08-28 15:00:00,27.77,27.8,27.7,27.7,316800.0,20.5548,20.577,20.503,20.503,316800.0
2012-08-29 09:30:00,27.74,27.85,27.72,27.78,35200.0,20.5326,20.614,20.5178,20.5622,35200.0
2012-08-29 10:00:00,27.78,27.84,27.75,27.76,84900.0,20.5622,20.6066,20.54,20.5474,84900.0
2012-08-29 11:00:00,27.76,27.89,27.75,27.87,36100.0,20.5474,20.6436,20.54,20.6288,36100.0
2012-08-29 12:00:00,27.88,27.92,27.87,27.9,27400.0,20.6362,20.6658,20.6288,20.651,27400.0
2012-08-29 13:00:00,27.9,28.0,27.9,27.97,105500.0,20.651,20.7251,20.651,20.7028,105500.0
2012-08-29 14:00:00,27.96,28.07,27.96,28.05,336500.0,20.6954,20.7769,20.6954,20.7621,336500.0
2012-08-29 15:00:00,28.05,28.06,27.96,27.97,224100.0,20.7621,20.7695,20.6954,20.7028,224100.0
2012-08-30 09:30:00,27.84,27.84,27.75,27.77,13600.0,20.6066,20.6066,20.54,20.5548,13600.0
2012-08-30 10:00:00,27.76,27.77,27.65,27.69,33900.0,20.5474,20.5548,20.466,20.4956,33900.0
2012-08-30 11:00:00,27.68,27.77,27.68,27.7,26300.0,20.4882,20.5548,20.4882,20.503,26300.0
2012-08-30 12:00:00,27.71,27.76,27.7,27.75,77700.0,20.5104,20.5474,20.503,20.54,77700.0
2012-08-30 13:00:00,27.75,27.81,27.74,27.81,86800.0,20.54,20.5844,20.5326,20.5844,86800.0
2012-08-30 14:00:00,27.8,27.85,27.8,27.84,76400.0,20.577,20.614,20.577,20.6066,76400.0
2012-08-30 15:00:00,27.83,27.85,27.77,27.78,132000.0,20.5992,20.614,20.5548,20.5622,132000.0
2012-08-31 09:30:00,27.93,27.97,27.86,27.86,85900.0,20.6732,20.7028,20.6214,20.6214,85900.0
2012-08-31 10:00:00,27.81,27.91,27.63,27.87,115500.0,20.5844,20.6584,20.4512,20.6288,115500.0
2012-08-31 11:00:00,27.88,27.93,27.83,27.83,20600.0,20.6362,20.6732,20.5992,20.5992,20600.0
2012-08-31 12:00:00,27.83,27.84,27.73,27.77,57400.0,20.5992,20.6066,20.5252,20.5548,57400.0
2012-08-31 13:00:00,27.77,27.83,27.7,27.81,39000.0,20.5548,20.5992,20.503,20.5844,39000.0
2012-08-31 14:00:00,27.82,27.88,27.8,27.83,20700.0,20.5918,20.6362,20.577,20.5992,20700.0
2012-08-31 15:00:00,27.82,27.83,27.73,27.76,153800.0,20.5918,20.5992,20.5252,20.5474,153800.0
2012-09-04 09:30:00,27.74,27.85,27.7,27.84,69700.0,20.5326,20.614,20.503,20.6066,69700.0
2012-09-04 10:00:00,27.83,27.83,27.59,27.67,181100.0,20.5992,20.5992,20.4216,20.4808,181100.0
2012-09-04 11:00:00,27.67,27.74,27.65,27.72,113600.0,20.4808,20.5326,20.466,20.5178,113600.0
2012-09-04 12:00:00,27.72,27.82,27.7,27.81,61800.0,20.5178,20.5918,20.503,20.5844,61800.0
2012-09-04 13:00:00,27.82,27.87,27.81,27.86,116100.0,20.5918,20.6288,20.5844,20.6214,116100.0
2012-09-04 14:00:00,27.87,28.16,27.87,28.12,114600.0,20.6288,20.8435,20.6288,20.8139,114600.0
2012-09-04 15:00:00,28.12,28.19,28.08,28.09,182100.0,20.8139,20.8657,20.7843,20.7917,182100.0
2012-09-05 09:30:00,28.0,28.05,27.8,27.81,421000.0,20.7251,20.7621,20.577,20.5844,421000.0
2012-09-05 10:00:00,27.82,28.04,27.82,27.93,405100.0,20.5918,20.7547,20.5918,20.6732,405100.0
2012-09-05 11:00:00,27.92,27.96,27.9,27.92,389200.0,20.6658,20.6954,20.651,20.6658,389200.0
2012-09-05 12:00:00,27.92,28.04,27.92,28.04,163500.0,20.6658,20.7547,20.6658,20.7547,163500.0
2012-09-05 13:00:00,28.04,28.05,27.95,28.02,170200.0,20.7547,20.7621,20.688,20.7399,170200.0
2012-09-05 14:00:00,28.02,28.05,28.0,28.03,71900.0,20.7399,20.7621,20.7251,20.7473,71900.0
2012-09-05 15:00:00,28.03,28.07,27.97,28.04,386500.0,20.7473,20.7769,20.7028,20.7547,386500.0
2012-09-06 09:30:00,28.19,28.41,28.19,28.4,37500.0,20.8657,21.0285,20.8657,21.0211,37500.0
2012-09-06 10:00:00,28.4,28.74,28.4,28.72,1511300.0,21.0211,21.2728,21.0211,21.258,1511300.0
2012-09-06 11:00:00,28.72,28.73,28.62,28.63,135600.0,21.258,21.2654,21.184,21.1914,135600.0
2012-09-06 12:00:00,28.63,28.68,28.61,28.62,99000.0,21.1914,21.2284,21.1766,21.184,99000.0
2012-09-06 13:00:00,28.62,28.66,28.6,28.66,374100.0,21.184,21.2136,21.1692,21.2136,374100.0
2012-09-06 14:00:00,28.66,28.68,28.63,28.63,175200.0,21.2136,21.2284,21.1914,21.1914,175200.0
2012-09-06 15:00:00,28.62,28.67,28.6,28.62,364200.0,21.184,21.221,21.1692,21.184,364200.0
2012-09-07 09:30:00,28.75,28.89,28.59,28.87,496900.0,21.2802,21.3838,21.1618,21.369,496900.0
2012-09-07 10:00:00,28.86,29.04,28.84,29.02,900400.0,21.3616,21.4948,21.3468,21.48,900400.0
2012-09-07 11:00:00,29.01,29.02,28.94,28.97,149400.0,21.4726,21.48,21.4208,21.443,149400.0
2012-09-07 12:00:00,28.99,29.0,28.95,28.99,60800.0,21.4578,21.4652,21.4282,21.4578,60800.0
2012-09-07 13:00:00,28.99,28.99,28.9,28.91,86000.0,21.4578,21.4578,21.3912,21.3986,86000.0
2012-09-07 14:00:00,28.91,28.95,28.87,28.93,108700.0,21.3986,21.4282,21.369,21.4134,108700.0
2012-09-07 15:00:00,28.93,28.94,28.86,28.9,207400.0,21.4134,21.4208,21.3616,21.3912,207400.0
2012-09-10 09:30:00,28.91,28.97,28.86,28.97,87600.0,21.3986,21.443,21.3616,21.443,87600.0
2012-09-10 10:00:00,28.97,28.97,28.86,28.91,40100.0,21.443,21.443,21.3616,21.3986,40100.0
2012-09-10 11:00:00,28.91,28.97,28.89,28.94,50400.0,21.3986,21.443,21.3838,21.4208,50400.0
2012-09-10 12:00:00,28.93,28.94,28.89,28.9,21500.0,21.4134,21.4208,21.3838,21.3912,21500.0
2012-09-10 13:00:00,28.9,28.94,28.84,28.84,70900.0,21.3912,21.4208,21.3468,21.3468,70900.0
2012-09-10 14:00:00,28.85,28.87,28.78,28.81,142000.0,21.3542,21.369,21.3024,21.3246,142000.0
2012-09-10 15:00:00,28.8,28.8,28.69,28.72,181700.0,21.3172,21.3172,21.2358,21.258,181700.0
2012-09-11 09:30:00,28.75,28.94,28.73,28.93,68200.0,21.2802,21.4208,21.2654,21.4134,68200.0
2012-09-11 10:00:00,28.93,28.99,28.91,28.96,193400.0,21.4134,21.4578,21.3986,21.4356,193400.0
2012-09-11 11:00:00,28.96,29.0,28.81,28.81,369300.0,21.4356,21.4652,21.3246,21.3246,369300.0
2012-09-11 12:00:00,28.81,28.82,28.71,28.75,94700.0,21.3246,21.332,21.2506,21.2802,94700.0
2012-09-11 13:00:00,28.76,28.82,28.74,28.81,116400.0,21.2876,21.332,21.2728,21.3246,116400.0
2012-09-11 14:00:00,28.81,28.82,28.74,28.78,51800.0,21.3246,21.332,21.2728,21.3024,51800.0
2012-09-11 15:00:00,28.77,28.82,28.75,28.8,133400.0,21.295,21.332,21.2802,21.3172,133400.0
2012-09-12 09:30:00,28.92,29.1,28.92,29.06,143800.0,21.406,21.5393,21.406,21.5096,143800.0
2012-09-12 10:00:00,29.06,29.06,28.92,29.01,73100.0,21.5096,21.5096,21.406,21.4726,73100.0
2012-09-12 11:00:00,29.01,29.09,29.01,29.06,174100.0,21.4726,21.5319,21.4726,21.5096,174100.0
2012-09-12 12:00:00,29.06,29.07,29.04,29.06,96400.0,21.5096,21.517,21.4948,21.5096,96400.0
2012-09-12 13:00:00,29.07,29.07,29.0,29.01,109600.0,21.517,21.517,21.4652,21.4726,109600.0
2012-09-12 14:00:00,29.0,29.01,28.89,28.94,240300.0,21.4652,21.4726,21.3838,21.4208,240300.0
2012-09-12 15:00:00,28.95,29.01,28.89,29.0,210200.0,21.4282,21.4726,21.3838,21.4652,210200.0
2012-09-13 09:30:00,29.03,29.03,28.79,28.79,48600.0,21.4874,21.4874,21.3098,21.3098,48600.0
2012-09-13 10:00:00,28.82,28.89,28.74,28.76,167000.0,21.332,21.3838,21.2728,21.2876,167000.0
2012-09-13 11:00:00,28.77,28.88,28.77,28.81,324400.0,21.295,21.3764,21.295,21.3246,324400.0
2012-09-13 12:00:00,28.8,29.21,28.8,29.2,708300.0,21.3172,21.6207,21.3172,21.6133,708300.0
2012-09-13 13:00:00,29.22,29.42,29.22,29.32,376600.0,21.6281,21.7761,21.6281,21.7021,376600.0
2012-09-13 14:00:00,29.31,29.55,29.31,29.36,568300.0,21.6947,21.8723,21.6947,21.7317,568300.0
2012-09-13 15:00:00,29.36,29.4,29.22,29.39,978800.0,21.7317,21.7613,21.6281,21.7539,978800.0
2012-09-14 09:30:00,29.61,29.78,29.44,29.7,196300.0,21.9167,22.0426,21.7909,21.9834,196300.0
2012-09-14 10:00:00,29.71,30.03,29.7,29.84,752000.0,21.9908,22.2276,21.9834,22.087,752000.0
2012-09-14 11:00:00,29.85,29.93,29.84,29.87,426800.0,22.0944,22.1536,22.087,22.1092,426800.0
2012-09-14 12:00:00,29.86,30.04,29.85,29.99,557900.0,22.1018,22.235,22.0944,22.198,557900.0
2012-09-14 13:00:00,29.99,30.06,29.92,30.06,519000.0,22.198,22.2498,22.1462,22.2498,519000.0
2012-09-14 14:00:00,30.06,30.08,30.0,30.05,334100.0,22.2498,22.2646,22.2054,22.2424,334100.0
2012-09-14 15:00:00,30.04,30.04,29.87,29.96,684400.0,22.235,22.235,22.1092,22.1758,684400.0
2012-09-17 09:30:00,29.88,29.89,29.64,29.66,155100.0,22.1166,22.124,21.9389,21.9538,155100.0
2012-09-17 10:00:00,29.67,29.67,29.5,29.53,449800.0,21.9612,21.9612,21.8353,21.8575,449800.0
2012-09-17 11:00:00,29.53,29.56,29.5,29.52,90400.0,21.8575,21.8797,21.8353,21.8501,90400.0
2012-09-17 12:00:00,29.52,29.55,29.51,29.52,74500.0,21.8501,21.8723,21.8427,21.8501,74500.0
2012-09-17 13:00:00,29.51,29.52,29.39,29.42,285700.0,21.8427,21.8501,21.7539,21.7761,285700.0
2012-09-17 14:00:00,29.42,29.44,29.36,29.4,195900.0,21.7761,21.7909,21.7317,21.7613,195900.0
2012-09-17 15:00:00,29.4,29.43,29.36,29.43,432500.0,21.7613,21.7835,21.7317,21.7835,432500.0
2012-09-18 09:30:00,29.35,29.38,29.29,29.34,52000.0,21.7243,21.7465,21.6799,21.7169,52000.0
2012-09-18 10:00:00,29.38,29.52,29.33,29.52,418200.0,21.7465,21.8501,21.7095,21.8501,418200.0
2012-09-18 11:00:00,29.53,29.57,29.5,29.5,182000.0,21.8575,21.8871,21.8353,21.8353,182000.0
2012-09-18 12:00:00,29.5,29.52,29.42,29.49,77100.0,21.8353,21.8501,21.7761,21.8279,77100.0
2012-09-18 13:00:00,29.49,29.52,29.44,29.49,63100.0,21.8279,21.8501,21.7909,21.8279,63100.0
2012-09-18 14:00:00,29.48,29.5,29.45,29.47,81100.0,21.8205,21.8353,21.7983,21.8131,81100.0
2012-09-18 15:00:00,29.47,29.51,29.37,29.44,165600.0,21.8131,21.8427,21.7391,21.7909,165600.0
2012-09-19 09:30:00,29.47,29.48,29.38,29.46,39000.0,21.8131,21.8205,21.7465,21.8057,39000.0
2012-09-19 10:00:00,29.46,29.58,29.45,29.58,505300.0,21.8057,21.8945,21.7983,21.8945,505300.0
2012-09-19 11:00:00,29.58,29.63,29.56,29.56,305400.0,21.8945,21.9315,21.8797,21.8797,305400.0
2012-09-19 12:00:00,29.56,29.62,29.51,29.6,164300.0,21.8797,21.9241,21.8427,21.9093,164300.0
2012-09-19 13:00:00,29.59,29.6,29.45,29.49,49000.0,21.9019,21.9093,21.7983,21.8279,49000.0
2012-09-19 14:00:00,29.49,29.55,29.47,29.55,71500.0,21.8279,21.8723,21.8131,21.8723,71500.0
2012-09-19 15:00:00,29.55,29.57,29.46,29.46,272700.0,21.8723,21.8871,21.8057,21.8057,272700.0
2012-09-20 09:30:00,29.3,29.34,29.01,29.14,270400.0,21.6873,21.7169,21.4726,21.5689,270400.0
2012-09-20 10:00:00,29.14,29.3,29.1,29.29,267200.0,21.5689,21.6873,21.5393,21.6799,267200.0
2012-09-20 11:00:00,29.3,29.34,29.13,29.24,101300.0,21.6873,21.7169,21.5615,21.6429,101300.0
2012-09-20 12:00:00,29.24,29.28,29.17,29.19,375700.0,21.6429,21.6725,21.5911,21.6059,375700.0
2012-09-20 13:00:00,29.17,29.24,29.16,29.18,92500.0,21.5911,21.6429,21.5837,21.5985,92500.0
2012-09-20 14:00:00,29.19,29.25,29.17,29.23,181700.0,21.6059,21.6503,21.5911,21.6355,181700.0
2012-09-20 15:00:00,29.22,29.28,29.2,29.25,413800.0,21.6281,21.6725,21.6133,21.6503,413800.0
2012-09-21 09:30:00,29.39,29.42,29.33,29.4,268500.0,21.8449,21.8672,21.8003,21.8524,268500.0
2012-09-21 10:00:00,29.4,29.42,29.24,29.24,188100.0,21.8524,21.8672,21.7334,21.7334,188100.0
2012-09-21 11:00:00,29.23,29.32,29.19,29.27,41400.0,21.726,21.7929,21.6963,21.7557,41400.0
2012-09-21 12:00:00,29.28,29.3,29.19,29.19,69800.0,21.7632,21.778,21.6963,21.6963,69800.0
2012-09-21 13:00:00,29.19,29.23,29.18,29.23,132000.0,21.6963,21.726,21.6888,21.726,132000.0
2012-09-21 14:00:00,29.22,29.22,29.11,29.16,71800.0,21.7186,21.7186,21.6368,21.674,71800.0
2012-09-21 15:00:00,29.15,29.16,29.06,29.08,313500.0,21.6665,21.674,21.5996,21.6145,313500.0
2012-09-24 09:30:00,28.98,29.06,28.87,28.9,174300.0,21.5402,21.5996,21.4584,21.4807,174300.0
2012-09-24 10:00:00,28.91,29.19,28.9,29.18,184900.0,21.4882,21.6963,21.4807,21.6888,184900.0
2012-09-24 11:00:00,29.18,29.2,29.12,29.19,67600.0,21.6888,21.7037,21.6442,21.6963,67600.0
2012-09-24 12:00:00,29.18,29.19,29.1,29.13,379600.0,21.6888,21.6963,21.6294,21.6517,379600.0
2012-09-24 13:00:00,29.14,29.16,29.1,29.12,160900.0,21.6591,21.674,21.6294,21.6442,160900.0
2012-09-24 14:00:00,29.12,29.35,29.12,29.29,411800.0,21.6442,21.8152,21.6442,21.7706,411800.0
2012-09-24 15:00:00,29.29,29.29,29.15,29.19,411900.0,21.7706,21.7706,21.6665,21.6963,411900.0
2012-09-25 09:30:00,29.28,29.38,29.21,29.3,70600.0,21.7632,21.8375,21.7111,21.778,70600.0
2012-09-25 10:00:00,29.32,29.41,29.28,29.31,260900.0,21.7929,21.8598,21.7632,21.7855,260900.0
2012-09-25 11:00:00,29.31,29.36,29.31,29.32,348400.0,21.7855,21.8226,21.7855,21.7929,348400.0
2012-09-25 12:00:00,29.33,29.33,29.13,29.18,258200.0,21.8003,21.8003,21.6517,21.6888,258200.0
2012-09-25 13:00:00,29.18,29.19,29.04,29.08,158900.0,21.6888,21.6963,21.5848,21.6145,158900.0
2012-09-25 14:00:00,29.08,29.1,28.95,28.95,220000.0,21.6145,21.6294,21.5179,21.5179,220000.0
2012-09-25 15:00:00,28.95,28.96,28.79,28.8,429400.0,21.5179,21.5253,21.399,21.4064,429400.0
2012-09-26 09:30:00,28.67,28.99,28.63,28.83,274500.0,21.3098,21.5476,21.28,21.4287,274500.0
2012-09-26 10:00:00,28.83,28.89,28.63,28.68,120000.0,21.4287,21.4733,21.28,21.3172,120000.0
2012-09-26 11:00:00,28.65,28.71,28.58,28.58,270100.0,21.2949,21.3395,21.2429,21.2429,270100.0
2012-09-26 12:00:00,28.58,28.71,28.58,28.68,72200.0,21.2429,21.3395,21.2429,21.3172,72200.0
2012-09-26 13:00:00,28.67,28.71,28.6,28.61,106600.0,21.3098,21.3395,21.2577,21.2652,106600.0
2012-09-26 14:00:00,28.61,28.7,28.61,28.64,114200.0,21.2652,21.3321,21.2652,21.2875,114200.0
2012-09-26 15:00:00,28.64,28.64,28.54,28.59,367500.0,21.2875,21.2875,21.2131,21.2503,367500.0
2012-09-27 09:30:00,28.72,28.74,28.61,28.67,107800.0,21.3469,21.3618,21.2652,21.3098,107800.0
2012-09-27 10:00:00,28.66,28.69,28.57,28.67,228400.0,21.3023,21.3246,21.2354,21.3098,228400.0
2012-09-27 11:00:00,28.67,28.82,28.63,28.81,189800.0,21.3098,21.4213,21.28,21.4138,189800.0
2012-09-27 12:00:00,28.82,28.89,28.8,28.86,195400.0,21.4213,21.4733,21.4064,21.451,195400.0
2012-09-27 13:00:00,28.85,28.98,28.83,28.91,199000.0,21.4436,21.5402,21.4287,21.4882,199000.0
2012-09-27 14:00:00,28.91,28.93,28.85,28.86,118800.0,21.4882,21.503,21.4436,21.451,118800.0
2012-09-27 15:00:00,28.86,28.89,28.76,28.8,421900.0,21.451,21.4733,21.3767,21.4064,421900.0
2012-09-28 09:30:00,28.75,28.75,28.53,28.58,142100.0,21.3692,21.3692,21.2057,21.2429,142100.0
2012-09-28 10:00:00,28.59,28.69,28.58,28.66,69700.0,21.2503,21.3246,21.2429,21.3023,69700.0
2012-09-28 11:00:00,28.67,28.68,28.59,28.64,67100.0,21.3098,21.3172,21.2503,21.2875,67100.0
2012-09-28 12:00:00,28.65,28.73,28.63,28.71,35200.0,21.2949,21.3544,21.28,21.3395,35200.0
2012-09-28 13:00:00,28.72,28.78,28.66,28.75,42400.0,21.3469,21.3915,21.3023,21.3692,42400.0
2012-09-28 14:00:00,28.75,28.75,28.67,28.71,56100.0,21.3692,21.3692,21.3098,21.3395,56100.0
2012-09-28 15:00:00,28.7,28.74,28.63,28.64,164400.0,21.3321,21.3618,21.28,21.2875,164400.0
2012-10-01 09:30:00,28.75,28.82,28.67,28.7,60900.0,21.3692,21.4213,21.3098,21.3321,60900.0
2012-10-01 10:00:00,28.7,28.91,28.69,28.77,172800.0,21.3321,21.4882,21.3246,21.3841,172800.0
2012-10-01 11:00:00,28.77,28.84,28.68,28.7,94700.0,21.3841,21.4361,21.3172,21.3321,94700.0
2012-10-01 12:00:00,28.68,28.72,28.55,28.59,194700.0,21.3172,21.3469,21.2206,21.2503,194700.0
2012-10-01 13:00:00,28.59,28.59,28.48,28.55,107100.0,21.2503,21.2503,21.1685,21.2206,107100.0
2012-10-01 14:00:00,28.56,28.72,28.56,28.71,73900.0,21.228,21.3469,21.228,21.3395,73900.0
2012-10-01 15:00:00,28.71,28.71,28.55,28.59,247100.0,21.3395,21.3395,21.2206,21.2503,247100.0
2012-10-02 09:30:00,28.68,28.79,28.67,28.76,16300.0,21.3172,21.399,21.3098,21.3767,16300.0
2012-10-02 10:00:00,28.73,28.78,28.63,28.66,143800.0,21.3544,21.3915,21.28,21.3023,143800.0
2012-10-02 11:00:00,28.66,28.73,28.59,28.61,197900.0,21.3023,21.3544,21.2503,21.2652,197900.0
2012-10-02 12:00:00,28.62,28.67,28.59,28.61,138100.0,21.2726,21.3098,21.2503,21.2652,138100.0
2012-10-02 13:00:00,28.61,28.66,28.56,28.63,84100.0,21.2652,21.3023,21.228,21.28,84100.0
2012-10-02 14:00:00,28.62,28.65,28.56,28.57,46100.0,21.2726,21.2949,21.228,21.2354,46100.0
2012-10-02 15:00:00,28.57,28.68,28.56,28.66,127800.0,21.2354,21.3172,21.228,21.3023,127800.0
2012-10-03 09:30:00,28.77,28.8,28.61,28.63,21900.0,21.3841,21.4064,21.2652,21.28,21900.0
2012-10-03 10:00:00,28.63,28.75,28.55,28.68,51600.0,21.28,21.3692,21.2206,21.3172,51600.0
2012-10-03 11:00:00,28.69,28.88,28.69,28.86,130000.0,21.3246,21.4659,21.3246,21.451,130000.0
2012-10-03 12:00:00,28.87,28.94,28.84,28.91,23700.0,21.4584,21.5104,21.4361,21.4882,23700.0
2012-10-03 13:00:00,28.91,28.92,28.78,28.83,177200.0,21.4882,21.4956,21.3915,21.4287,177200.0
2012-10-03 14:00:00,28.83,28.86,28.74,28.77,136800.0,21.4287,21.451,21.3618,21.3841,136800.0
2012-10-03 15:00:00,28.77,28.82,28.72,28.78,117900.0,21.3841,21.4213,21.3469,21.3915,117900.0
2012-10-04 09:30:00,28.9,28.95,28.8,28.9,57600.0,21.4807,21.5179,21.4064,21.4807,57600.0
2012-10-04 10:00:00,28.9,29.04,28.88,28.94,91000.0,21.4807,21.5848,21.4659,21.5104,91000.0
2012-10-04 11:00:00,28.95,28.97,28.85,28.93,99800.0,21.5179,21.5327,21.4436,21.503,99800.0
2012-10-04 12:00:00,28.94,29.04,28.93,29.03,174600.0,21.5104,21.5848,21.503,21.5773,174600.0
2012-10-04 13:00:00,29.03,29.15,29.03,29.15,207000.0,21.5773,21.6665,21.5773,21.6665,207000.0
2012-10-04 14:00:00,29.15,29.15,29.03,29.05,131300.0,21.6665,21.6665,21.5773,21.5922,131300.0
2012-10-04 15:00:00,29.06,29.11,29.01,29.1,396000.0,21.5996,21.6368,21.5625,21.6294,396000.0
2012-10-05 09:30:00,29.25,29.4,29.21,29.37,89400.0,21.7409,21.8524,21.7111,21.8301,89400.0
2012-10-05 10:00:00,29.35,29.49,29.34,29.43,185600.0,21.8152,21.9193,21.8078,21.8747,185600.0
2012-10-05 11:00:00,29.42,29.45,29.38,29.4,56700.0,21.8672,21.8895,21.8375,21.8524,56700.0
2012-10-05 12:00:00,29.41,29.43,29.37,29.4,88700.0,21.8598,21.8747,21.8301,21.8524,88700.0
2012-10-05 13:00:00,29.4,29.4,29.25,29.31,57600.0,21.8524,21.8524,21.7409,21.7855,57600.0
2012-10-05 14:00:00,29.31,29.31,29.18,29.18,53400.0,21.7855,21.7855,21.6888,21.6888,53400.0
2012-10-05 15:00:00,29.18,29.25,29.11,29.21,168200.0,21.6888,21.7409,21.6368,21.7111,168200.0
2012-10-08 09:30:00,29.08,29.11,29.04,29.04,45100.0,21.6145,21.6368,21.5848,21.5848,45100.0
2012-10-08 10:00:00,29.05,29.16,29.0,29.09,63400.0,21.5922,21.674,21.555,21.6219,63400.0
2012-10-08 11:00:00,29.07,29.1,28.95,28.98,165700.0,21.6071,21.6294,21.5179,21.5402,165700.0
2012-10-08 12:00:00,28.99,29.07,28.98,29.06,187900.0,21.5476,21.6071,21.5402,21.5996,187900.0
2012-10-08 13:00:00,29.07,29.12,29.04,29.1,26000.0,21.6071,21.6442,21.5848,21.6294,26000.0
2012-10-08 14:00:00,29.09,29.11,29.06,29.07,47400.0,21.6219,21.6368,21.5996,21.6071,47400.0
2012-10-08 15:00:00,29.08,29.15,29.05,29.05,145800.0,21.6145,21.6665,21.5922,21.5922,145800.0
2012-10-09 09:30:00,29.07,29.07,29.0,29.02,55000.0,21.6071,21.6071,21.555,21.5699,55000.0
2012-10-09 10:00:00,29.01,29.1,28.8,28.84,161700.0,21.5625,21.6294,21.4064,21.4361,161700.0
2012-10-09 11:00:00,28.82,28.86,28.75,28.77,214200.0,21.4213,21.451,21.3692,21.3841,214200.0
2012-10-09 12:00:00,28.77,28.8,28.73,28.76,82000.0,21.3841,21.4064,21.3544,21.3767,82000.0
2012-10-09 13:00:00,28.77,28.87,28.76,28.82,128300.0,21.3841,21.4584,21.3767,21.4213,128300.0
2012-10-09 14:00:00,28.83,28.9,28.82,28.89,295400.0,21.4287,21.4807,21.4213,21.4733,295400.0
2012-10-09 15:00:00,28.91,28.92,28.73,28.79,249900.0,21.4882,21.4956,21.3544,21.399,249900.0
2012-10-10 09:30:00,28.85,28.85,28.74,28.78,54100.0,21.4436,21.4436,21.3618,21.3915,54100.0
2012-10-10 10:00:00,28.79,28.95,28.79,28.95,162400.0,21.399,21.5179,21.399,21.5179,162400.0
2012-10-10 11:00:00,28.94,28.98,28.78,28.85,85500.0,21.5104,21.5402,21.3915,21.4436,85500.0
2012-10-10 12:00:00,28.85,28.91,28.71,28.71,1275000.0,21.4436,21.4882,21.3395,21.3395,1275000.0
2012-10-10 13:00:00,28.71,28.93,28.68,28.77,444800.0,21.3395,21.503,21.3172,21.3841,444800.0
2012-10-10 14:00:00,28.78,28.87,28.77,28.81,66000.0,21.3915,21.4584,21.3841,21.4138,66000.0
2012-10-10 15:00:00,28.81,28.89,28.78,28.82,394300.0,21.4138,21.4733,21.3915,21.4213,394300.0
2012-10-11 09:30:00,29.11,29.13,29.02,29.04,47600.0,21.6368,21.6517,21.5699,21.5848,47600.0
2012-10-11 10:00:00,29.06,29.19,29.0,29.14,498100.0,21.5996,21.6963,21.555,21.6591,498100.0
2012-10-11 11:00:00,29.16,29.16,29.03,29.05,96300.0,21.674,21.674,21.5773,21.5922,96300.0
2012-10-11 12:00:00,29.05,29.14,29.05,29.12,48800.0,21.5922,21.6591,21.5922,21.6442,48800.0
2012-10-11 13:00:00,29.12,29.12,28.99,29.02,117400.0,21.6442,21.6442,21.5476,21.5699,117400.0
2012-10-11 14:00:00,29.02,29.08,29.02,29.06,139900.0,21.5699,21.6145,21.5699,21.5996,139900.0
2012-10-11 15:00:00,29.07,29.12,29.04,29.05,317700.0,21.6071,21.6442,21.5848,21.5922,317700.0
2012-10-12 09:30:00,28.9,28.9,28.51,28.62,620600.0,21.4807,21.4807,21.1908,21.2726,620600.0
2012-10-12 10:00:00,28.63,28.72,28.48,28.49,1174900.0,21.28,21.3469,21.1685,21.176,1174900.0
2012-10-12 11:00:00,28.49,28.49,28.28,28.29,813300.0,21.176,21.176,21.0199,21.0273,813300.0
2012-10-12 12:00:00,28.29,28.35,28.18,28.19,550700.0,21.0273,21.0719,20.9456,20.953,550700.0
2012-10-12 13:00:00,28.19,28.23,28.15,28.19,411900.0,20.953,20.9827,20.9233,20.953,411900.0
2012-10-12 14:00:00,28.19,28.24,28.16,28.2,443800.0,20.953,20.9902,20.9307,20.9604,443800.0
2012-10-12 15:00:00,28.2,28.23,28.15,28.19,762500.0,20.9604,20.9827,20.9233,20.953,762500.0
2012-10-15 09:30:00,28.3,28.36,28.26,28.29,975600.0,21.0348,21.0793,21.005,21.0273,975600.0
2012-10-15 10:00:00,28.29,28.29,28.14,28.21,318600.0,21.0273,21.0273,20.9158,20.9679,318600.0
2012-10-15 11:00:00,28.2,28.43,28.2,28.31,400300.0,20.9604,21.1314,20.9604,21.0422,400300.0
2012-10-15 12:00:00,28.31,28.39,28.29,28.37,144900.0,21.0422,21.1016,21.0273,21.0868,144900.0
2012-10-15 13:00:00,28.36,28.37,28.3,28.3,543700.0,21.0793,21.0868,21.0348,21.0348,543700.0
2012-10-15 14:00:00,28.3,28.32,28.19,28.19,350700.0,21.0348,21.0496,20.953,20.953,350700.0
2012-10-15 15:00:00,28.19,28.28,28.1,28.24,1849800.0,20.953,21.0199,20.8861,20.9902,1849800.0
2012-10-16 09:30:00,28.39,28.39,28.17,28.26,420000.0,21.1016,21.1016,20.9381,21.005,420000.0
2012-10-16 10:00:00,28.26,28.27,28.15,28.19,419200.0,21.005,21.0125,20.9233,20.953,419200.0
2012-10-16 11:00:00,28.19,28.25,28.18,28.2,139300.0,20.953,20.9976,20.9456,20.9604,139300.0
2012-10-16 12:00:00,28.2,28.21,28.08,28.09,141500.0,20.9604,20.9679,20.8712,20.8787,141500.0
2012-10-16 13:00:00,28.09,28.1,28.04,28.05,319400.0,20.8787,20.8861,20.8415,20.8489,319400.0
2012-10-16 14:00:00,28.05,28.05,27.89,27.89,1375800.0,20.8489,20.8489,20.73,20.73,1375800.0
2012-10-16 15:00:00,27.89,27.9,27.73,27.78,5094700.0,20.73,20.7374,20.6111,20.6482,5094700.0
2012-10-17 09:30:00,27.89,28.09,27.89,28.09,427300.0,20.73,20.8787,20.73,20.8787,427300.0
2012-10-17 10:00:00,28.09,28.24,28.09,28.13,641900.0,20.8787,20.9902,20.8787,20.9084,641900.0
2012-10-17 11:00:00,28.14,28.18,28.08,28.11,212500.0,20.9158,20.9456,20.8712,20.8935,212500.0
2012-10-17 12:00:00,28.12,28.16,28.11,28.11,201000.0,20.901,20.9307,20.8935,20.8935,201000.0
2012-10-17 13:00:00,28.12,28.12,27.98,28.03,614600.0,20.901,20.901,20.7969,20.8341,614600.0
2012-10-17 14:00:00,28.04,28.2,28.01,28.16,247200.0,20.8415,20.9604,20.8192,20.9307,247200.0
2012-10-17 15:00:00,28.15,28.25,28.15,28.22,544000.0,20.9233,20.9976,20.9233,20.9753,544000.0
2012-10-18 09:30:00,28.2,28.28,28.14,28.24,59200.0,20.9604,21.0199,20.9158,20.9902,59200.0
2012-10-18 10:00:00,28.24,28.3,28.12,28.24,145100.0,20.9902,21.0348,20.901,20.9902,145100.0
2012-10-18 11:00:00,28.24,28.32,28.23,28.32,105700.0,20.9902,21.0496,20.9827,21.0496,105700.0
2012-10-18 12:00:00,28.31,28.32,28.2,28.21,239400.0,21.0422,21.0496,20.9604,20.9679,239400.0
2012-10-18 13:00:00,28.21,28.27,28.18,28.22,238300.0,20.9679,21.0125,20.9456,20.9753,238300.0
2012-10-18 14:00:00,28.21,28.25,28.14,28.19,146900.0,20.9679,20.9976,20.9158,20.953,146900.0
2012-10-18 15:00:00,28.2,28.22,28.12,28.14,352500.0,20.9604,20.9753,20.901,20.9158,352500.0
2012-10-19 09:30:00,28.0,28.09,27.95,28.05,49700.0,20.8118,20.8787,20.7746,20.8489,49700.0
2012-10-19 10:00:00,28.02,28.1,28.01,28.06,122100.0,20.8266,20.8861,20.8192,20.8564,122100.0
2012-10-19 11:00:00,28.06,28.06,27.93,28.0,267000.0,20.8564,20.8564,20.7597,20.8118,267000.0
2012-10-19 12:00:00,28.0,28.01,27.88,27.93,335400.0,20.8118,20.8192,20.7226,20.7597,335400.0
2012-10-19 13:00:00,27.93,27.96,27.81,27.86,222500.0,20.7597,20.782,20.6705,20.7077,222500.0
2012-10-19 14:00:00,27.86,27.92,27.81,27.91,395200.0,20.7077,20.7523,20.6705,20.7449,395200.0
2012-10-19 15:00:00,27.92,28.02,27.88,27.94,483600.0,20.7523,20.8266,20.7226,20.7672,483600.0
2012-10-22 09:30:00,27.88,28.25,27.85,27.94,184100.0,20.7226,20.9976,20.7003,20.7672,184100.0
2012-10-22 10:00:00,27.92,27.98,27.88,27.92,386600.0,20.7523,20.7969,20.7226,20.7523,386600.0
2012-10-22 11:00:00,27.92,27.99,27.87,27.96,247900.0,20.7523,20.8043,20.7151,20.782,247900.0
2012-10-22 12:00:00,27.95,27.99,27.94,27.97,202300.0,20.7746,20.8043,20.7672,20.7895,202300.0
2012-10-22 13:00:00,27.97,27.98,27.88,27.94,190700.0,20.7895,20.7969,20.7226,20.7672,190700.0
2012-10-22 14:00:00,27.95,28.0,27.93,27.96,237300.0,20.7746,20.8118,20.7597,20.782,237300.0
2012-10-22 15:00:00,27.97,28.08,27.93,28.06,225200.0,20.7895,20.8712,20.7597,20.8564,225200.0
2012-10-23 09:30:00,27.81,27.81,27.5,27.56,1089200.0,20.6705,20.6705,20.4401,20.4847,1089200.0
2012-10-23 10:00:00,27.56,27.61,27.5,27.56,387000.0,20.4847,20.5219,20.4401,20.4847,387000.0
2012-10-23 11:00:00,27.56,27.69,27.56,27.67,288100.0,20.4847,20.5814,20.4847,20.5665,288100.0
2012-10-23 12:00:00,27.68,27.75,27.66,27.69,235100.0,20.5739,20.6259,20.5591,20.5814,235100.0
2012-10-23 13:00:00,27.7,27.71,27.63,27.68,318000.0,20.5888,20.5962,20.5368,20.5739,318000.0
2012-10-23 14:00:00,27.69,27.89,27.67,27.88,238200.0,20.5814,20.73,20.5665,20.7226,238200.0
2012-10-23 15:00:00,27.88,27.89,27.79,27.83,510200.0,20.7226,20.73,20.6557,20.6854,510200.0
2012-10-24 09:30:00,28.01,28.01,27.87,27.87,112800.0,20.8192,20.8192,20.7151,20.7151,112800.0
2012-10-24 10:00:00,27.88,27.97,27.8,27.96,121300.0,20.7226,20.7895,20.6631,20.782,121300.0
2012-10-24 11:00:00,27.96,28.02,27.91,27.93,152600.0,20.782,20.8266,20.7449,20.7597,152600.0
2012-10-24 12:00:00,27.93,28.03,27.92,27.99,105400.0,20.7597,20.8341,20.7523,20.8043,105400.0
2012-10-24 13:00:00,28.0,28.01,27.96,27.99,42000.0,20.8118,20.8192,20.782,20.8043,42000.0
2012-10-24 14:00:00,27.99,27.99,27.88,27.91,187400.0,20.8043,20.8043,20.7226,20.7449,187400.0
2012-10-24 15:00:00,27.9,27.92,27.82,27.88,380500.0,20.7374,20.7523,20.678,20.7226,380500.0
2012-10-25 09:30:00,28.21,28.24,28.08,28.11,119700.0,20.9679,20.9902,20.8712,20.8935,119700.0
2012-10-25 10:00:00,28.1,28.1,27.78,27.87,211500.0,20.8861,20.8861,20.6482,20.7151,211500.0
2012-10-25 11:00:00,27.89,27.95,27.78,27.87,127200.0,20.73,20.7746,20.6482,20.7151,127200.0
2012-10-25 12:00:00,27.85,27.97,27.81,27.97,79900.0,20.7003,20.7895,20.6705,20.7895,79900.0
2012-10-25 13:00:00,27.97,28.01,27.95,28.01,175600.0,20.7895,20.8192,20.7746,20.8192,175600.0
2012-10-25 14:00:00,28.02,28.09,27.98,28.02,100200.0,20.8266,20.8787,20.7969,20.8266,100200.0
2012-10-25 15:00:00,28.02,28.13,27.97,28.13,193600.0,20.8266,20.9084,20.7895,20.9084,193600.0
2012-10-26 09:30:00,28.05,28.16,27.94,27.94,68300.0,20.8489,20.9307,20.7672,20.7672,68300.0
2012-10-26 10:00:00,27.95,28.03,27.89,27.94,245700.0,20.7746,20.8341,20.73,20.7672,245700.0
2012-10-26 11:00:00,27.93,27.94,27.87,27.88,322900.0,20.7597,20.7672,20.7151,20.7226,322900.0
2012-10-26 12:00:00,27.88,27.91,27.82,27.91,516800.0,20.7226,20.7449,20.678,20.7449,516800.0
2012-10-26 13:00:00,27.9,27.91,27.87,27.87,581100.0,20.7374,20.7449,20.7151,20.7151,581100.0
2012-10-26 14:00:00,27.87,27.97,27.87,27.91,190700.0,20.7151,20.7895,20.7151,20.7449,190700.0
2012-10-26 15:00:00,27.91,27.98,27.82,27.88,506200.0,20.7449,20.7969,20.678,20.7226,506200.0
2012-10-31 09:30:00,28.07,28.07,27.77,27.87,45500.0,20.8638,20.8638,20.6408,20.7151,45500.0
2012-10-31 10:00:00,27.85,27.86,27.72,27.73,55800.0,20.7003,20.7077,20.6037,20.6111,55800.0
2012-10-31 11:00:00,27.71,27.78,27.64,27.71,303400.0,20.5962,20.6482,20.5442,20.5962,303400.0
2012-10-31 12:00:00,27.7,27.75,27.61,27.74,171100.0,20.5888,20.6259,20.5219,20.6185,171100.0
2012-10-31 13:00:00,27.73,27.77,27.7,27.76,132900.0,20.6111,20.6408,20.5888,20.6334,132900.0
2012-10-31 14:00:00,27.75,27.87,27.74,27.85,128800.0,20.6259,20.7151,20.6185,20.7003,128800.0
2012-10-31 15:00:00,27.84,27.96,27.8,27.94,350500.0,20.6928,20.782,20.6631,20.7672,350500.0
2012-11-01 09:30:00,28.0,28.12,27.88,28.11,82700.0,20.8118,20.901,20.7226,20.8935,82700.0
2012-11-01 10:00:00,28.11,28.33,28.11,28.27,503300.0,20.8935,21.0571,20.8935,21.0125,503300.0
2012-11-01 11:00:00,28.26,28.38,28.24,28.36,118600.0,21.005,21.0942,20.9902,21.0793,118600.0
2012-11-01 12:00:00,28.35,28.37,28.24,28.25,96700.0,21.0719,21.0868,20.9902,20.9976,96700.0
2012-11-01 13:00:00,28.25,28.25,28.17,28.23,165200.0,20.9976,20.9976,20.9381,20.9827,165200.0
2012-11-01 14:00:00,28.23,28.27,28.22,28.26,206300.0,20.9827,21.0125,20.9753,21.005,206300.0
2012-11-01 15:00:00,28.25,28.32,28.2,28.3,442300.0,20.9976,21.0496,20.9604,21.0348,442300.0
2012-11-02 09:30:00,28.3,28.4,28.13,28.16,171900.0,21.0348,21.1091,20.9084,20.9307,171900.0
2012-11-02 10:00:00,28.15,28.17,28.03,28.07,172000.0,20.9233,20.9381,20.8341,20.8638,172000.0
2012-11-02 11:00:00,28.07,28.17,28.03,28.11,435400.0,20.8638,20.9381,20.8341,20.8935,435400.0
2012-11-02 12:00:00,28.11,28.18,28.1,28.13,243600.0,20.8935,20.9456,20.8861,20.9084,243600.0
2012-11-02 13:00:00,28.13,28.16,28.07,28.09,192400.0,20.9084,20.9307,20.8638,20.8787,192400.0
2012-11-02 14:00:00,28.08,28.09,27.97,28.01,226700.0,20.8712,20.8787,20.7895,20.8192,226700.0
2012-11-02 15:00:00,28.02,28.05,27.92,27.92,534300.0,20.8266,20.8489,20.7523,20.7523,534300.0
2012-11-05 09:30:00,27.85,27.93,27.68,27.69,168100.0,20.7003,20.7597,20.5739,20.5814,168100.0
2012-11-05 10:00:00,27.71,27.75,27.5,27.68,1075800.0,20.5962,20.6259,20.4401,20.5739,1075800.0
2012-11-05 11:00:00,27.69,27.74,27.66,27.72,382600.0,20.5814,20.6185,20.5591,20.6037,382600.0
2012-11-05 12:00:00,27.74,27.75,27.73,27.74,152400.0,20.6185,20.6259,20.6111,20.6185,152400.0
2012-11-05 13:00:00,27.74,27.8,27.74,27.8,180500.0,20.6185,20.6631,20.6185,20.6631,180500.0
2012-11-05 14:00:00,27.8,27.94,27.79,27.93,230700.0,20.6631,20.7672,20.6557,20.7597,230700.0
2012-11-05 15:00:00,27.93,27.99,27.91,27.91,251200.0,20.7597,20.8043,20.7449,20.7449,251200.0
2012-11-06 09:30:00,27.97,28.27,27.97,28.26,67200.0,20.7895,21.0125,20.7895,21.005,67200.0
2012-11-06 10:00:00,28.26,28.28,28.17,28.19,109800.0,21.005,21.0199,20.9381,20.953,109800.0
2012-11-06 11:00:00,28.2,28.36,28.19,28.36,88000.0,20.9604,21.0793,20.953,21.0793,88000.0
2012-11-06 12:00:00,28.34,28.4,28.34,28.37,146000.0,21.0645,21.1091,21.0645,21.0868,146000.0
2012-11-06 13:00:00,28.37,28.37,28.3,28.34,142400.0,21.0868,21.0868,21.0348,21.0645,142400.0
2012-11-06 14:00:00,28.35,28.37,28.32,28.34,84000.0,21.0719,21.0868,21.0496,21.0645,84000.0
2012-11-06 15:00:00,28.34,28.36,28.3,28.33,424000.0,21.0645,21.0793,21.0348,21.0571,424000.0
2012-11-07 09:30:00,28.18,28.19,27.68,27.69,430900.0,20.9456,20.953,20.5739,20.5814,430900.0
2012-11-07 10:00:00,27.69,27.69,27.43,27.44,952500.0,20.5814,20.5814,20.3881,20.3955,952500.0
2012-11-07 11:00:00,27.44,27.5,27.28,27.45,1166400.0,20.3955,20.4401,20.2766,20.403,1166400.0
2012-11-07 12:00:00,27.46,27.5,27.44,27.46,300700.0,20.4104,20.4401,20.3955,20.4104,300700.0
2012-11-07 13:00:00,27.47,27.52,27.43,27.44,366800.0,20.4178,20.455,20.3881,20.3955,366800.0
2012-11-07 14:00:00,27.44,27.48,27.37,27.37,542600.0,20.3955,20.4253,20.3435,20.3435,542600.0
2012-11-07 15:00:00,27.37,27.41,27.24,27.25,936600.0,20.3435,20.3732,20.2469,20.2543,936600.0
2012-11-08 09:30:00,27.39,27.53,27.24,27.39,231500.0,20.3584,20.4624,20.2469,20.3584,231500.0
2012-11-08 10:00:00,27.39,27.41,27.24,27.28,378900.0,20.3584,20.3732,20.2469,20.2766,378900.0
2012-11-08 11:00:00,27.28,27.31,27.19,27.24,269800.0,20.2766,20.2989,20.2097,20.2469,269800.0
2012-11-08 12:00:00,27.24,27.26,27.15,27.17,163000.0,20.2469,20.2617,20.18,20.1948,163000.0
2012-11-08 13:00:00,27.17,27.18,27.03,27.08,259900.0,20.1948,20.2023,20.0908,20.128,259900.0
2012-11-08 14:00:00,27.08,27.08,26.99,27.03,244900.0,20.128,20.128,20.0611,20.0908,244900.0
2012-11-08 15:00:00,27.03,27.07,26.95,26.95,519300.0,20.0908,20.1205,20.0313,20.0313,519300.0
2012-11-09 09:30:00,26.84,27.03,26.82,27.03,327000.0,19.9496,20.0908,19.9347,20.0908,327000.0
2012-11-09 10:00:00,27.04,27.3,27.03,27.21,868800.0,20.0982,20.2915,20.0908,20.2246,868800.0
2012-11-09 11:00:00,27.2,27.24,27.14,27.18,97900.0,20.2171,20.2469,20.1726,20.2023,97900.0
2012-11-09 12:00:00,27.2,27.22,27.18,27.18,84100.0,20.2171,20.232,20.2023,20.2023,84100.0
2012-11-09 13:00:00,27.18,27.23,27.0,27.08,485600.0,20.2023,20.2394,20.0685,20.128,485600.0
2012-11-09 14:00:00,27.1,27.19,27.04,27.1,167100.0,20.1428,20.2097,20.0982,20.1428,167100.0
2012-11-09 15:00:00,27.11,27.13,27.01,27.07,492500.0,20.1503,20.1651,20.0759,20.1205,492500.0
2012-11-12 09:30:00,27.08,27.2,27.07,27.14,14500.0,20.128,20.2171,20.1205,20.1726,14500.0
2012-11-12 10:00:00,27.14,27.16,26.99,27.0,86400.0,20.1726,20.1874,20.0611,20.0685,86400.0
2012-11-12 11:00:00,27.0,27.06,26.98,27.0,76600.0,20.0685,20.1131,20.0536,20.0685,76600.0
2012-11-12 12:00:00,27.01,27.11,27.0,27.11,98100.0,20.0759,20.1503,20.0685,20.1503,98100.0
2012-11-12 13:00:00,27.11,27.2,27.11,27.15,182800.0,20.1503,20.2171,20.1503,20.18,182800.0
2012-11-12 14:00:00,27.15,27.17,27.13,27.17,63400.0,20.18,20.1948,20.1651,20.1948,63400.0
2012-11-12 15:00:00,27.17,27.19,27.11,27.13,137500.0,20.1948,20.2097,20.1503,20.1651,137500.0
2012-11-13 09:30:00,26.89,27.1,26.75,27.07,50700.0,19.9867,20.1428,19.8827,20.1205,50700.0
2012-11-13 10:00:00,27.07,27.14,26.96,27.14,154700.0,20.1205,20.1726,20.0388,20.1726,154700.0
2012-11-13 11:00:00,27.14,27.19,27.08,27.12,119800.0,20.1726,20.2097,20.128,20.1577,119800.0
2012-11-13 12:00:00,27.11,27.12,26.95,26.99,274600.0,20.1503,20.1577,20.0313,20.0611,274600.0
2012-11-13 13:00:00,26.98,27.04,26.91,26.97,134100.0,20.0536,20.0982,20.0016,20.0462,134100.0
2012-11-13 14:00:00,26.97,26.99,26.86,26.88,174600.0,20.0462,20.0611,19.9644,19.9793,174600.0
2012-11-13 15:00:00,26.88,26.9,26.7,26.7,780900.0,19.9793,19.9942,19.8455,19.8455,780900.0
2012-11-14 09:30:00,26.82,26.82,26.64,26.68,35200.0,19.9347,19.9347,19.8009,19.8306,35200.0
2012-11-14 10:00:00,26.68,26.76,26.49,26.51,159400.0,19.8306,19.8901,19.6894,19.7043,159400.0
2012-11-14 11:00:00,26.51,26.6,26.48,26.59,199500.0,19.7043,19.7712,19.682,19.7637,199500.0
2012-11-14 12:00:00,26.58,26.58,26.45,26.47,177100.0,19.7563,19.7563,19.6597,19.6746,177100.0
2012-11-14 13:00:00,26.47,26.59,26.45,26.57,87800.0,19.6746,19.7637,19.6597,19.7489,87800.0
2012-11-14 14:00:00,26.57,26.63,26.46,26.46,365700.0,19.7489,19.7935,19.6671,19.6671,365700.0
2012-11-14 15:00:00,26.46,26.46,26.23,26.31,1201900.0,19.6671,19.6671,19.4962,19.5556,1201900.0
2012-11-15 09:30:00,26.18,26.4,26.1,26.22,227500.0,19.459,19.6225,19.3995,19.4887,227500.0
2012-11-15 10:00:00,26.22,26.38,26.14,26.24,341700.0,19.4887,19.6077,19.4293,19.5036,341700.0
2012-11-15 11:00:00,26.23,26.3,26.18,26.29,397600.0,19.4962,19.5482,19.459,19.5408,397600.0
2012-11-15 12:00:00,26.29,26.31,26.21,26.24,407300.0,19.5408,19.5556,19.4813,19.5036,407300.0
2012-11-15 13:00:00,26.25,26.45,26.24,26.42,269000.0,19.511,19.6597,19.5036,19.6374,269000.0
2012-11-15 14:00:00,26.41,26.41,26.27,26.3,242000.0,19.63,19.63,19.5259,19.5482,242000.0
2012-11-15 15:00:00,26.29,26.32,26.17,26.27,600600.0,19.5408,19.5631,19.4516,19.5259,600600.0
2012-11-16 09:30:00,26.23,26.4,26.2,26.24,80700.0,19.4962,19.6225,19.4739,19.5036,80700.0
2012-11-16 10:00:00,26.24,26.32,26.13,26.18,345500.0,19.5036,19.5631,19.4218,19.459,345500.0
2012-11-16 11:00:00,26.17,26.37,26.07,26.37,220600.0,19.4516,19.6002,19.3772,19.6002,220600.0
2012-11-16 12:00:00,26.38,26.47,26.35,26.41,535000.0,19.6077,19.6746,19.5854,19.63,535000.0
2012-11-16 13:00:00,26.41,26.45,26.39,26.43,62400.0,19.63,19.6597,19.6151,19.6448,62400.0
2012-11-16 14:00:00,26.42,26.44,26.31,26.42,199100.0,19.6374,19.6523,19.5556,19.6374,199100.0
2012-11-16 15:00:00,26.42,26.53,26.4,26.5,419400.0,19.6374,19.7192,19.6225,19.6969,419400.0
2012-11-19 09:30:00,26.91,27.01,26.82,26.99,1091900.0,20.0016,20.0759,19.9347,20.0611,1091900.0
2012-11-19 10:00:00,26.99,27.03,26.91,26.96,681900.0,20.0611,20.0908,20.0016,20.0388,681900.0
2012-11-19 11:00:00,26.96,26.99,26.93,26.98,331800.0,20.0388,20.0611,20.0165,20.0536,331800.0
2012-11-19 12:00:00,26.98,27.02,26.93,26.94,149300.0,20.0536,20.0834,20.0165,20.0239,149300.0
2012-11-19 13:00:00,26.94,26.94,26.86,26.88,102000.0,20.0239,20.0239,19.9644,19.9793,102000.0
2012-11-19 14:00:00,26.89,26.97,26.86,26.94,52000.0,19.9867,20.0462,19.9644,20.0239,52000.0
2012-11-19 15:00:00,26.94,27.0,26.92,26.99,496700.0,20.0239,20.0685,20.009,20.0611,496700.0
2012-11-20 09:30:00,26.84,26.99,26.83,26.97,592000.0,19.9496,20.0611,19.9421,20.0462,592000.0
2012-11-20 10:00:00,26.99,27.24,26.98,27.14,296700.0,20.0611,20.2469,20.0536,20.1726,296700.0
2012-11-20 11:00:00,27.13,27.27,27.09,27.26,157200.0,20.1651,20.2692,20.1354,20.2617,157200.0
2012-11-20 12:00:00,27.26,27.3,27.24,27.26,163800.0,20.2617,20.2915,20.2469,20.2617,163800.0
2012-11-20 13:00:00,27.27,27.27,27.1,27.2,241000.0,20.2692,20.2692,20.1428,20.2171,241000.0
2012-11-20 14:00:00,27.2,27.23,27.14,27.17,261200.0,20.2171,20.2394,20.1726,20.1948,261200.0
2012-11-20 15:00:00,27.17,27.23,27.13,27.23,457000.0,20.1948,20.2394,20.1651,20.2394,457000.0
2012-11-21 09:30:00,27.24,27.28,27.14,27.26,239100.0,20.2469,20.2766,20.1726,20.2617,239100.0
2012-11-21 10:00:00,27.25,27.26,27.05,27.06,502000.0,20.2543,20.2617,20.1057,20.1131,502000.0
2012-11-21 11:00:00,27.06,27.07,26.99,27.0,228100.0,20.1131,20.1205,20.0611,20.0685,228100.0
2012-11-21 12:00:00,27.0,27.11,27.0,27.09,124400.0,20.0685,20.1503,20.0685,20.1354,124400.0
2012-11-21 13:00:00,27.1,27.11,27.06,27.1,96300.0,20.1428,20.1503,20.1131,20.1428,96300.0
2012-11-21 14:00:00,27.1,27.12,27.07,27.09,98600.0,20.1428,20.1577,20.1205,20.1354,98600.0
2012-11-21 15:00:00,27.1,27.17,27.08,27.16,216000.0,20.1428,20.1948,20.128,20.1874,216000.0
2012-11-23 09:30:00,27.27,27.39,27.15,27.39,69400.0,20.2692,20.3584,20.18,20.3584,69400.0
2012-11-23 10:00:00,27.4,27.53,27.38,27.5,528300.0,20.3658,20.4624,20.3509,20.4401,528300.0
2012-11-23 11:00:00,27.5,27.68,27.49,27.68,601400.0,20.4401,20.5739,20.4327,20.5739,601400.0
2012-11-23 12:00:00,27.68,27.86,27.62,27.86,1776000.0,20.5739,20.7077,20.5293,20.7077,1776000.0
2012-11-26 09:30:00,27.69,27.75,27.57,27.6,489600.0,20.5814,20.6259,20.4922,20.5145,489600.0
2012-11-26 10:00:00,27.61,27.68,27.59,27.59,686900.0,20.5219,20.5739,20.507,20.507,686900.0
2012-11-26 11:00:00,27.59,27.62,27.58,27.6,507600.0,20.507,20.5293,20.4996,20.5145,507600.0
2012-11-26 12:00:00,27.6,27.64,27.59,27.61,237200.0,20.5145,20.5442,20.507,20.5219,237200.0
2012-11-26 13:00:00,27.61,27.65,27.6,27.6,217400.0,20.5219,20.5516,20.5145,20.5145,217400.0
2012-11-26 14:00:00,27.6,27.64,27.6,27.62,254100.0,20.5145,20.5442,20.5145,20.5293,254100.0
2012-11-26 15:00:00,27.63,27.75,27.58,27.75,334400.0,20.5368,20.6259,20.4996,20.6259,334400.0
2012-11-27 09:30:00,27.72,27.76,27.6,27.74,92400.0,20.6037,20.6334,20.5145,20.6185,92400.0
2012-11-27 10:00:00,27.74,27.74,27.51,27.57,449700.0,20.6185,20.6185,20.4476,20.4922,449700.0
2012-11-27 11:00:00,27.58,27.7,27.58,27.68,136600.0,20.4996,20.5888,20.4996,20.5739,136600.0
2012-11-27 12:00:00,27.68,27.7,27.62,27.62,91800.0,20.5739,20.5888,20.5293,20.5293,91800.0
2012-11-27 13:00:00,27.62,27.64,27.54,27.61,199600.0,20.5293,20.5442,20.4699,20.5219,199600.0
2012-11-27 14:00:00,27.61,27.63,27.49,27.55,222700.0,20.5219,20.5368,20.4327,20.4773,222700.0
2012-11-27 15:00:00,27.55,27.59,27.46,27.48,311500.0,20.4773,20.507,20.4104,20.4253,311500.0
2012-11-28 09:30:00,27.51,27.51,27.2,27.23,121500.0,20.4476,20.4476,20.2171,20.2394,121500.0
2012-11-28 10:00:00,27.22,27.44,27.02,27.31,687300.0,20.232,20.3955,20.0834,20.2989,687300.0
2012-11-28 11:00:00,27.3,27.44,27.27,27.31,108200.0,20.2915,20.3955,20.2692,20.2989,108200.0
2012-11-28 12:00:00,27.31,27.48,27.23,27.42,137400.0,20.2989,20.4253,20.2394,20.3807,137400.0
2012-11-28 13:00:00,27.41,27.45,27.35,27.39,63200.0,20.3732,20.403,20.3286,20.3584,63200.0
2012-11-28 14:00:00,27.38,27.4,27.31,27.35,117900.0,20.3509,20.3658,20.2989,20.3286,117900.0
2012-11-28 15:00:00,27.35,27.48,27.35,27.46,212400.0,20.3286,20.4253,20.3286,20.4104,212400.0
2012-11-29 09:30:00,27.67,27.76,27.54,27.76,92700.0,20.5665,20.6334,20.4699,20.6334,92700.0
2012-11-29 10:00:00,27.76,27.8,27.59,27.72,133600.0,20.6334,20.6631,20.507,20.6037,133600.0
2012-11-29 11:00:00,27.7,27.78,27.57,27.6,367700.0,20.5888,20.6482,20.4922,20.5145,367700.0
2012-11-29 12:00:00,27.61,27.68,27.56,27.62,103300.0,20.5219,20.5739,20.4847,20.5293,103300.0
2012-11-29 13:00:00,27.62,27.64,27.56,27.61,65300.0,20.5293,20.5442,20.4847,20.5219,65300.0
2012-11-29 14:00:00,27.61,27.7,27.6,27.68,330400.0,20.5219,20.5888,20.5145,20.5739,330400.0
2012-11-29 15:00:00,27.67,27.68,27.55,27.65,254300.0,20.5665,20.5739,20.4773,20.5516,254300.0
2012-11-30 09:30:00,27.67,27.72,27.61,27.69,67300.0,20.5665,20.6037,20.5219,20.5814,67300.0
2012-11-30 10:00:00,27.7,27.72,27.56,27.62,98700.0,20.5888,20.6037,20.4847,20.5293,98700.0
2012-11-30 11:00:00,27.62,27.63,27.52,27.57,176400.0,20.5293,20.5368,20.455,20.4922,176400.0
2012-11-30 12:00:00,27.57,27.58,27.53,27.55,79400.0,20.4922,20.4996,20.4624,20.4773,79400.0
2012-11-30 13:00:00,27.55,27.58,27.52,27.52,59500.0,20.4773,20.4996,20.455,20.455,59500.0
2012-11-30 14:00:00,27.52,27.58,27.51,27.51,56900.0,20.455,20.4996,20.4476,20.4476,56900.0
2012-11-30 15:00:00,27.51,27.62,27.5,27.58,290700.0,20.4476,20.5293,20.4401,20.4996,290700.0
2012-12-03 09:30:00,27.71,27.77,27.59,27.6,136300.0,20.5962,20.6408,20.507,20.5145,136300.0
2012-12-03 10:00:00,27.59,27.67,27.51,27.56,287500.0,20.507,20.5665,20.4476,20.4847,287500.0
2012-12-03 11:00:00,27.56,27.7,27.54,27.7,108200.0,20.4847,20.5888,20.4699,20.5888,108200.0
2012-12-03 12:00:00,27.69,27.7,27.62,27.62,248300.0,20.5814,20.5888,20.5293,20.5293,248300.0
2012-12-03 13:00:00,27.62,27.62,27.5,27.52,124800.0,20.5293,20.5293,20.4401,20.455,124800.0
2012-12-03 14:00:00,27.52,27.59,27.52,27.58,133500.0,20.455,20.507,20.455,20.4996,133500.0
2012-12-03 15:00:00,27.59,27.63,27.53,27.6,491400.0,20.507,20.5368,20.4624,20.5145,491400.0
2012-12-04 09:30:00,27.53,27.59,27.51,27.51,215800.0,20.4624,20.507,20.4476,20.4476,215800.0
2012-12-04 10:00:00,27.51,27.54,27.34,27.39,481600.0,20.4476,20.4699,20.3212,20.3584,481600.0
2012-12-04 11:00:00,27.39,27.39,27.29,27.32,147700.0,20.3584,20.3584,20.284,20.3063,147700.0
2012-12-04 12:00:00,27.32,27.33,27.22,27.24,261500.0,20.3063,20.3138,20.232,20.2469,261500.0
2012-12-04 13:00:00,27.23,27.36,27.18,27.33,295800.0,20.2394,20.3361,20.2023,20.3138,295800.0
2012-12-04 14:00:00,27.34,27.37,27.29,27.34,179700.0,20.3212,20.3435,20.284,20.3212,179700.0
2012-12-04 15:00:00,27.34,27.43,27.34,27.39,229600.0,20.3212,20.3881,20.3212,20.3584,229600.0
2012-12-05 09:30:00,27.39,27.66,27.38,27.41,79200.0,20.3584,20.5591,20.3509,20.3732,79200.0
2012-12-05 10:00:00,27.41,27.45,27.29,27.32,123500.0,20.3732,20.403,20.284,20.3063,123500.0
2012-12-05 11:00:00,27.32,27.52,27.32,27.51,97400.0,20.3063,20.455,20.3063,20.4476,97400.0
2012-12-05 12:00:00,27.5,27.63,27.5,27.58,180200.0,20.4401,20.5368,20.4401,20.4996,180200.0
2012-12-05 13:00:00,27.57,27.59,27.49,27.51,212400.0,20.4922,20.507,20.4327,20.4476,212400.0
2012-12-05 14:00:00,27.53,27.58,27.52,27.52,160100.0,20.4624,20.4996,20.455,20.455,160100.0
2012-12-05 15:00:00,27.53,27.58,27.46,27.5,214900.0,20.4624,20.4996,20.4104,20.4401,214900.0
2012-12-06 09:30:00,27.5,27.54,27.45,27.49,30100.0,20.4401,20.4699,20.403,20.4327,30100.0
2012-12-06 10:00:00,27.49,27.59,27.43,27.53,143100.0,20.4327,20.507,20.3881,20.4624,143100.0
2012-12-06 11:00:00,27.54,27.59,27.51,27.51,200400.0,20.4699,20.507,20.4476,20.4476,200400.0
2012-12-06 12:00:00,27.51,27.52,27.42,27.42,53600.0,20.4476,20.455,20.3807,20.3807,53600.0
2012-12-06 13:00:00,27.42,27.49,27.41,27.49,48200.0,20.3807,20.4327,20.3732,20.4327,48200.0
2012-12-06 14:00:00,27.49,27.51,27.46,27.49,50600.0,20.4327,20.4476,20.4104,20.4327,50600.0
2012-12-06 15:00:00,27.49,27.5,27.45,27.49,134400.0,20.4327,20.4401,20.403,20.4327,134400.0
2012-12-07 09:30:00,27.63,27.63,27.44,27.5,128700.0,20.5368,20.5368,20.3955,20.4401,128700.0
2012-12-07 10:00:00,27.51,27.52,27.39,27.44,264000.0,20.4476,20.455,20.3584,20.3955,264000.0
2012-12-07 11:00:00,27.44,27.48,27.37,27.44,189400.0,20.3955,20.4253,20.3435,20.3955,189400.0
2012-12-07 12:00:00,27.43,27.44,27.4,27.41,47500.0,20.3881,20.3955,20.3658,20.3732,47500.0
2012-12-07 13:00:00,27.41,27.45,27.41,27.45,46500.0,20.3732,20.403,20.3732,20.403,46500.0
2012-12-07 14:00:00,27.44,27.5,27.44,27.47,43200.0,20.3955,20.4401,20.3955,20.4178,43200.0
2012-12-07 15:00:00,27.47,27.5,27.44,27.48,228100.0,20.4178,20.4401,20.3955,20.4253,228100.0
2012-12-10 09:30:00,27.48,27.53,27.4,27.41,46900.0,20.4253,20.4624,20.3658,20.3732,46900.0
2012-12-10 10:00:00,27.42,27.57,27.42,27.57,92400.0,20.3807,20.4922,20.3807,20.4922,92400.0
2012-12-10 11:00:00,27.57,27.64,27.54,27.61,87400.0,20.4922,20.5442,20.4699,20.5219,87400.0
2012-12-10 12:00:00,27.62,27.69,27.62,27.68,86000.0,20.5293,20.5814,20.5293,20.5739,86000.0
2012-12-10 13:00:00,27.67,27.68,27.58,27.59,33700.0,20.5665,20.5739,20.4996,20.507,33700.0
2012-12-10 14:00:00,27.59,27.6,27.51,27.55,51100.0,20.507,20.5145,20.4476,20.4773,51100.0
2012-12-10 15:00:00,27.54,27.6,27.52,27.55,291000.0,20.4699,20.5145,20.455,20.4773,291000.0
2012-12-11 09:30:00,27.7,27.84,27.63,27.7,121400.0,20.5888,20.6928,20.5368,20.5888,121400.0
2012-12-11 10:00:00,27.72,27.77,27.69,27.76,282800.0,20.6037,20.6408,20.5814,20.6334,282800.0
2012-12-11 11:00:00,27.76,27.82,27.74,27.8,322700.0,20.6334,20.678,20.6185,20.6631,322700.0
2012-12-11 12:00:00,27.8,27.81,27.74,27.79,248700.0,20.6631,20.6705,20.6185,20.6557,248700.0
2012-12-11 13:00:00,27.78,27.79,27.74,27.74,199200.0,20.6482,20.6557,20.6185,20.6185,199200.0
2012-12-11 14:00:00,27.74,27.78,27.71,27.71,233600.0,20.6185,20.6482,20.5962,20.5962,233600.0
2012-12-11 15:00:00,27.72,27.79,27.67,27.79,347500.0,20.6037,20.6557,20.5665,20.6557,347500.0
2012-12-12 09:30:00,27.82,27.93,27.79,27.91,55100.0,20.678,20.7597,20.6557,20.7449,55100.0
2012-12-12 10:00:00,27.91,27.92,27.86,27.9,132700.0,20.7449,20.7523,20.7077,20.7374,132700.0
2012-12-12 11:00:00,27.9,27.96,27.9,27.9,78800.0,20.7374,20.782,20.7374,20.7374,78800.0
2012-12-12 12:00:00,27.91,28.01,27.86,28.0,98300.0,20.7449,20.8192,20.7077,20.8118,98300.0
2012-12-12 13:00:00,27.99,28.03,27.96,27.97,432100.0,20.8043,20.8341,20.782,20.7895,432100.0
2012-12-12 14:00:00,27.96,28.01,27.92,27.92,550100.0,20.782,20.8192,20.7523,20.7523,550100.0
2012-12-12 15:00:00,27.92,27.92,27.73,27.78,351300.0,20.7523,20.7523,20.6111,20.6482,351300.0
2012-12-13 09:30:00,27.78,27.83,27.73,27.79,43100.0,20.6482,20.6854,20.6111,20.6557,43100.0
2012-12-13 10:00:00,27.78,27.81,27.7,27.71,95500.0,20.6482,20.6705,20.5888,20.5962,95500.0
2012-12-13 11:00:00,27.7,27.73,27.65,27.72,242900.0,20.5888,20.6111,20.5516,20.6037,242900.0
2012-12-13 12:00:00,27.72,27.72,27.6,27.63,137200.0,20.6037,20.6037,20.5145,20.5368,137200.0
2012-12-13 13:00:00,27.64,27.66,27.55,27.57,162600.0,20.5442,20.5591,20.4773,20.4922,162600.0
2012-12-13 14:00:00,27.57,27.58,27.51,27.51,181500.0,20.4922,20.4996,20.4476,20.4476,181500.0
2012-12-13 15:00:00,27.51,27.66,27.49,27.56,340400.0,20.4476,20.5591,20.4327,20.4847,340400.0
2012-12-14 09:30:00,27.48,27.57,27.45,27.46,102200.0,20.4253,20.4922,20.403,20.4104,102200.0
2012-12-14 10:00:00,27.46,27.54,27.42,27.5,403300.0,20.4104,20.4699,20.3807,20.4401,403300.0
2012-12-14 11:00:00,27.5,27.5,27.45,27.47,161800.0,20.4401,20.4401,20.403,20.4178,161800.0
2012-12-14 12:00:00,27.47,27.52,27.47,27.5,233100.0,20.4178,20.455,20.4178,20.4401,233100.0
2012-12-14 13:00:00,27.49,27.5,27.45,27.47,256300.0,20.4327,20.4401,20.403,20.4178,256300.0
2012-12-14 14:00:00,27.47,27.47,27.39,27.39,106300.0,20.4178,20.4178,20.3584,20.3584,106300.0
2012-12-14 15:00:00,27.4,27.44,27.37,27.4,241400.0,20.3658,20.3955,20.3435,20.3658,241400.0
2012-12-17 09:30:00,27.55,27.82,27.48,27.76,368900.0,20.4773,20.678,20.4253,20.6334,368900.0
2012-12-17 10:00:00,27.77,27.88,27.77,27.82,410600.0,20.6408,20.7226,20.6408,20.678,410600.0
2012-12-17 11:00:00,27.82,27.96,27.82,27.91,280600.0,20.678,20.782,20.678,20.7449,280600.0
2012-12-17 12:00:00,27.92,27.98,27.92,27.93,136400.0,20.7523,20.7969,20.7523,20.7597,136400.0
2012-12-17 13:00:00,27.93,27.96,27.88,27.89,125600.0,20.7597,20.782,20.7226,20.73,125600.0
2012-12-17 14:00:00,27.89,27.95,27.89,27.92,291100.0,20.73,20.7746,20.73,20.7523,291100.0
2012-12-17 15:00:00,27.92,28.01,27.89,28.0,493800.0,20.7523,20.8192,20.73,20.8118,493800.0
2012-12-18 09:30:00,28.11,28.26,28.04,28.11,173700.0,20.8935,21.005,20.8415,20.8935,173700.0
2012-12-18 10:00:00,28.12,28.28,28.12,28.26,339400.0,20.901,21.0199,20.901,21.005,339400.0
2012-12-18 11:00:00,28.26,28.3,28.22,28.23,135800.0,21.005,21.0348,20.9753,20.9827,135800.0
2012-12-18 12:00:00,28.22,28.32,28.17,28.3,106500.0,20.9753,21.0496,20.9381,21.0348,106500.0
2012-12-18 13:00:00,28.3,28.35,28.28,28.32,109700.0,21.0348,21.0719,21.0199,21.0496,109700.0
2012-12-18 14:00:00,28.32,28.37,28.27,28.35,346000.0,21.0496,21.0868,21.0125,21.0719,346000.0
2012-12-18 15:00:00,28.34,28.47,28.33,28.47,349800.0,21.0645,21.1611,21.0571,21.1611,349800.0
2012-12-19 09:30:00,28.5,28.55,28.3,28.47,119000.0,21.1834,21.2206,21.0348,21.1611,119000.0
2012-12-19 10:00:00,28.46,28.49,28.38,28.48,245600.0,21.1537,21.176,21.0942,21.1685,245600.0
2012-12-19 11:00:00,28.48,28.65,28.48,28.63,453500.0,21.1685,21.2949,21.1685,21.28,453500.0
2012-12-19 12:00:00,28.63,28.64,28.54,28.61,379200.0,21.28,21.2875,21.2131,21.2652,379200.0
2012-12-19 13:00:00,28.62,28.63,28.57,28.59,114700.0,21.2726,21.28,21.2354,21.2503,114700.0
2012-12-19 14:00:00,28.59,28.59,28.46,28.49,105000.0,21.2503,21.2503,21.1537,21.176,105000.0
2012-12-19 15:00:00,28.49,28.54,28.45,28.49,211500.0,21.176,21.2131,21.1462,21.176,211500.0
2012-12-20 09:30:00,28.51,28.63,28.45,28.54,74600.0,21.1908,21.28,21.1462,21.2131,74600.0
2012-12-20 10:00:00,28.55,28.7,28.55,28.67,345700.0,21.2206,21.3321,21.2206,21.3098,345700.0
2012-12-20 11:00:00,28.67,28.67,28.48,28.5,437600.0,21.3098,21.3098,21.1685,21.1834,437600.0
2012-12-20 12:00:00,28.5,28.51,28.44,28.46,844400.0,21.1834,21.1908,21.1388,21.1537,844400.0
2012-12-20 13:00:00,28.47,28.57,28.42,28.56,386800.0,21.1611,21.2354,21.1239,21.228,386800.0
2012-12-20 14:00:00,28.56,28.59,28.53,28.58,175700.0,21.228,21.2503,21.2057,21.2429,175700.0
2012-12-20 15:00:00,28.58,28.67,28.57,28.67,212200.0,21.2429,21.3098,21.2354,21.3098,212200.0
2012-12-21 09:30:00,27.91,28.21,27.91,28.17,136500.0,20.9133,21.1381,20.9133,21.1081,136500.0
2012-12-21 10:00:00,28.17,28.3,28.12,28.2,127900.0,21.1081,21.2055,21.0706,21.1306,127900.0
2012-12-21 11:00:00,28.21,28.21,28.07,28.12,194700.0,21.1381,21.1381,21.0332,21.0706,194700.0
2012-12-21 12:00:00,28.13,28.18,28.12,28.18,68400.0,21.0781,21.1156,21.0706,21.1156,68400.0
2012-12-21 13:00:00,28.18,28.18,28.12,28.14,126400.0,21.1156,21.1156,21.0706,21.0856,126400.0
2012-12-21 14:00:00,28.16,28.19,28.08,28.12,92700.0,21.1006,21.1231,21.0406,21.0706,92700.0
2012-12-21 15:00:00,28.12,28.23,28.09,28.19,326500.0,21.0706,21.153,21.0481,21.1231,326500.0
2012-12-24 09:30:00,28.09,28.2,28.05,28.14,48400.0,21.0481,21.1306,21.0182,21.0856,48400.0
2012-12-24 10:00:00,28.14,28.19,28.12,28.13,79000.0,21.0856,21.1231,21.0706,21.0781,79000.0
2012-12-24 11:00:00,28.12,28.13,28.04,28.05,59600.0,21.0706,21.0781,21.0107,21.0182,59600.0
2012-12-24 12:00:00,28.05,28.06,27.97,28.05,116000.0,21.0182,21.0257,20.9582,21.0182,116000.0
2012-12-26 09:30:00,28.08,28.18,28.02,28.07,21300.0,21.0406,21.1156,20.9957,21.0332,21300.0
2012-12-26 10:00:00,28.06,28.1,27.95,27.95,29700.0,21.0257,21.0556,20.9432,20.9432,29700.0
2012-12-26 11:00:00,27.94,28.01,27.87,28.01,142800.0,20.9357,20.9882,20.8833,20.9882,142800.0
2012-12-26 12:00:00,28.02,28.05,27.97,28.03,60000.0,20.9957,21.0182,20.9582,21.0032,60000.0
2012-12-26 13:00:00,28.02,28.02,27.96,27.97,33100.0,20.9957,20.9957,20.9507,20.9582,33100.0
2012-12-26 14:00:00,27.97,28.08,27.97,28.07,54400.0,20.9582,21.0406,20.9582,21.0332,54400.0
2012-12-26 15:00:00,28.06,28.07,27.96,27.97,99600.0,21.0257,21.0332,20.9507,20.9582,99600.0
2012-12-27 09:30:00,28.0,28.06,27.96,27.97,32900.0,20.9807,21.0257,20.9507,20.9582,32900.0
2012-12-27 10:00:00,27.95,27.95,27.58,27.6,490800.0,20.9432,20.9432,20.666,20.681,490800.0
2012-12-27 11:00:00,27.6,27.66,27.53,27.61,195100.0,20.681,20.7259,20.6285,20.6885,195100.0
2012-12-27 12:00:00,27.63,27.63,27.47,27.5,373100.0,20.7035,20.7035,20.5836,20.606,373100.0
2012-12-27 13:00:00,27.5,27.53,27.45,27.49,392500.0,20.606,20.6285,20.5686,20.5986,392500.0
2012-12-27 14:00:00,27.49,27.68,27.47,27.67,371800.0,20.5986,20.7409,20.5836,20.7334,371800.0
2012-12-27 15:00:00,27.67,27.89,27.65,27.84,456400.0,20.7334,20.8983,20.7184,20.8608,456400.0
2012-12-28 09:30:00,27.65,27.69,27.61,27.65,30100.0,20.7184,20.7484,20.6885,20.7184,30100.0
2012-12-28 10:00:00,27.65,27.92,27.59,27.84,110900.0,20.7184,20.9208,20.6735,20.8608,110900.0
2012-12-28 11:00:00,27.84,27.87,27.8,27.85,16500.0,20.8608,20.8833,20.8308,20.8683,16500.0
2012-12-28 12:00:00,27.87,27.9,27.82,27.84,574200.0,20.8833,20.9058,20.8458,20.8608,574200.0
2012-12-28 13:00:00,27.84,27.88,27.83,27.85,105400.0,20.8608,20.8908,20.8533,20.8683,105400.0
2012-12-28 14:00:00,27.85,27.86,27.79,27.82,151600.0,20.8683,20.8758,20.8233,20.8458,151600.0
2012-12-28 15:00:00,27.81,27.87,27.68,27.71,268800.0,20.8383,20.8833,20.7409,20.7634,268800.0
2012-12-31 09:30:00,27.66,27.69,27.58,27.66,137000.0,20.7259,20.7484,20.666,20.7259,137000.0
2012-12-31 10:00:00,27.67,27.82,27.65,27.74,243900.0,20.7334,20.8458,20.7184,20.7859,243900.0
2012-12-31 11:00:00,27.74,27.89,27.74,27.8,155000.0,20.7859,20.8983,20.7859,20.8308,155000.0
2012-12-31 12:00:00,27.79,27.91,27.76,27.79,97800.0,20.8233,20.9133,20.8009,20.8233,97800.0
2012-12-31 13:00:00,27.8,27.88,27.7,27.78,212500.0,20.8308,20.8908,20.7559,20.8159,212500.0
2012-12-31 14:00:00,27.76,27.89,27.74,27.87,203500.0,20.8009,20.8983,20.7859,20.8833,203500.0
2012-12-31 15:00:00,27.87,27.98,27.74,27.98,520200.0,20.8833,20.9657,20.7859,20.9657,520200.0
2013-01-02 09:30:00,28.69,28.69,28.51,28.63,470200.0,21.4977,21.4977,21.3629,21.4528,470200.0
2013-01-02 10:00:00,28.63,28.67,28.58,28.6,366900.0,21.4528,21.4827,21.4153,21.4303,366900.0
2013-01-02 11:00:00,28.62,28.65,28.6,28.6,127000.0,21.4453,21.4678,21.4303,21.4303,127000.0
2013-01-02 12:00:00,28.6,28.67,28.6,28.65,155000.0,21.4303,21.4827,21.4303,21.4678,155000.0
2013-01-02 13:00:00,28.65,28.75,28.65,28.74,282500.0,21.4678,21.5427,21.4678,21.5352,282500.0
2013-01-02 14:00:00,28.73,28.77,28.7,28.73,361600.0,21.5277,21.5577,21.5052,21.5277,361600.0
2013-01-02 15:00:00,28.74,29.04,28.74,29.04,937100.0,21.5352,21.76,21.5352,21.76,937100.0
2013-01-03 09:30:00,29.0,29.0,28.91,28.94,125000.0,21.73,21.73,21.6626,21.6851,125000.0
2013-01-03 10:00:00,28.93,28.95,28.9,28.92,176000.0,21.6776,21.6925,21.6551,21.6701,176000.0
2013-01-03 11:00:00,28.92,29.03,28.91,29.0,666400.0,21.6701,21.7525,21.6626,21.73,666400.0
2013-01-03 12:00:00,29.0,29.04,28.99,29.01,211700.0,21.73,21.76,21.7225,21.7375,211700.0
2013-01-03 13:00:00,29.02,29.03,28.98,29.03,151300.0,21.745,21.7525,21.715,21.7525,151300.0
2013-01-03 14:00:00,29.03,29.05,28.92,29.02,622200.0,21.7525,21.7675,21.6701,21.745,622200.0
2013-01-03 15:00:00,29.02,29.2,29.01,29.15,1716600.0,21.745,21.8799,21.7375,21.8424,1716600.0
2013-01-04 09:30:00,29.18,29.3,29.13,29.29,42800.0,21.8649,21.9548,21.8274,21.9473,42800.0
2013-01-04 10:00:00,29.3,29.35,29.22,29.27,318000.0,21.9548,21.9923,21.8949,21.9323,318000.0
2013-01-04 11:00:00,29.27,29.39,29.27,29.37,250400.0,21.9323,22.0222,21.9323,22.0073,250400.0
2013-01-04 12:00:00,29.37,29.43,29.36,29.4,326900.0,22.0073,22.0522,21.9998,22.0297,326900.0
2013-01-04 13:00:00,29.39,29.45,29.37,29.43,80700.0,22.0222,22.0672,22.0073,22.0522,80700.0
2013-01-04 14:00:00,29.44,29.5,29.43,29.48,225700.0,22.0597,22.1047,22.0522,22.0897,225700.0
2013-01-04 15:00:00,29.48,29.54,29.47,29.51,379800.0,22.0897,22.1346,22.0822,22.1122,379800.0
2013-01-07 09:30:00,29.48,29.49,29.27,29.28,195300.0,22.0897,22.0972,21.9323,21.9398,195300.0
2013-01-07 10:00:00,29.29,29.3,29.21,29.26,265800.0,21.9473,21.9548,21.8874,21.9248,265800.0
2013-01-07 11:00:00,29.26,29.29,29.21,29.21,169100.0,21.9248,21.9473,21.8874,21.8874,169100.0
2013-01-07 12:00:00,29.21,29.27,29.18,29.26,135200.0,21.8874,21.9323,21.8649,21.9248,135200.0
2013-01-07 13:00:00,29.27,29.28,29.21,29.24,48600.0,21.9323,21.9398,21.8874,21.9098,48600.0
2013-01-07 14:00:00,29.25,29.31,29.25,29.31,89700.0,21.9173,21.9623,21.9173,21.9623,89700.0
2013-01-07 15:00:00,29.3,29.35,29.29,29.31,272500.0,21.9548,21.9923,21.9473,21.9623,272500.0
2013-01-08 09:30:00,29.27,29.38,29.23,29.25,118200.0,21.9323,22.0148,21.9024,21.9173,118200.0
2013-01-08 10:00:00,29.25,29.25,29.05,29.09,177100.0,21.9173,21.9173,21.7675,21.7975,177100.0
2013-01-08 11:00:00,29.08,29.15,29.08,29.14,100600.0,21.79,21.8424,21.79,21.8349,100600.0
2013-01-08 12:00:00,29.15,29.16,29.1,29.12,47000.0,21.8424,21.8499,21.8049,21.8199,47000.0
2013-01-08 13:00:00,29.12,29.17,29.11,29.16,122800.0,21.8199,21.8574,21.8124,21.8499,122800.0
2013-01-08 14:00:00,29.16,29.17,29.12,29.15,50000.0,21.8499,21.8574,21.8199,21.8424,50000.0
2013-01-08 15:00:00,29.15,29.22,29.14,29.2,109100.0,21.8424,21.8949,21.8349,21.8799,109100.0
2013-01-09 09:30:00,29.24,29.35,29.2,29.32,317200.0,21.9098,21.9923,21.8799,21.9698,317200.0
2013-01-09 10:00:00,29.32,29.37,29.2,29.2,355400.0,21.9698,22.0073,21.8799,21.8799,355400.0
2013-01-09 11:00:00,29.21,29.26,29.19,29.21,109300.0,21.8874,21.9248,21.8724,21.8874,109300.0
2013-01-09 12:00:00,29.22,29.24,29.13,29.17,232700.0,21.8949,21.9098,21.8274,21.8574,232700.0
2013-01-09 13:00:00,29.17,29.19,29.14,29.14,105000.0,21.8574,21.8724,21.8349,21.8349,105000.0
2013-01-09 14:00:00,29.15,29.17,29.02,29.02,115100.0,21.8424,21.8574,21.745,21.745,115100.0
2013-01-09 15:00:00,29.02,29.09,29.01,29.08,299900.0,21.745,21.7975,21.7375,21.79,299900.0
2013-01-10 09:30:00,29.34,29.34,29.08,29.22,298300.0,21.9848,21.9848,21.79,21.8949,298300.0
2013-01-10 10:00:00,29.23,29.29,29.18,29.21,831800.0,21.9024,21.9473,21.8649,21.8874,831800.0
2013-01-10 11:00:00,29.2,29.22,29.17,29.19,173400.0,21.8799,21.8949,21.8574,21.8724,173400.0
2013-01-10 12:00:00,29.19,29.28,29.18,29.28,157800.0,21.8724,21.9398,21.8649,21.9398,157800.0
2013-01-10 13:00:00,29.28,29.28,29.2,29.21,237300.0,21.9398,21.9398,21.8799,21.8874,237300.0
2013-01-10 14:00:00,29.21,29.23,29.15,29.21,268100.0,21.8874,21.9024,21.8424,21.8874,268100.0
2013-01-10 15:00:00,29.21,29.29,29.21,29.24,548100.0,21.8874,21.9473,21.8874,21.9098,548100.0
2013-01-11 09:30:00,29.15,29.27,28.95,28.95,593100.0,21.8424,21.9323,21.6925,21.6925,593100.0
2013-01-11 10:00:00,28.95,28.96,28.71,28.91,1048900.0,21.6925,21.7,21.5127,21.6626,1048900.0
2013-01-11 11:00:00,28.92,28.97,28.83,28.91,636200.0,21.6701,21.7075,21.6026,21.6626,636200.0
2013-01-11 12:00:00,28.92,28.93,28.87,28.89,82500.0,21.6701,21.6776,21.6326,21.6476,82500.0
2013-01-11 13:00:00,28.89,28.91,28.85,28.85,147900.0,21.6476,21.6626,21.6176,21.6176,147900.0
2013-01-11 14:00:00,28.86,28.91,28.86,28.87,94000.0,21.6251,21.6626,21.6251,21.6326,94000.0
2013-01-11 15:00:00,28.88,28.96,28.63,28.92,1396100.0,21.6401,21.7,21.4528,21.6701,1396100.0
2013-01-14 09:30:00,28.91,29.15,28.75,28.77,321200.0,21.6626,21.8424,21.5427,21.5577,321200.0
2013-01-14 10:00:00,28.77,29.04,28.75,29.02,199300.0,21.5577,21.76,21.5427,21.745,199300.0
2013-01-14 11:00:00,29.03,29.04,28.97,29.04,136800.0,21.7525,21.76,21.7075,21.76,136800.0
2013-01-14 12:00:00,29.04,29.04,28.98,29.03,90200.0,21.76,21.76,21.715,21.7525,90200.0
2013-01-14 13:00:00,29.01,29.03,28.98,29.0,63900.0,21.7375,21.7525,21.715,21.73,63900.0
2013-01-14 14:00:00,29.02,29.04,28.95,28.97,74000.0,21.745,21.76,21.6925,21.7075,74000.0
2013-01-14 15:00:00,28.98,29.04,28.98,29.04,111400.0,21.715,21.76,21.715,21.76,111400.0
2013-01-15 09:30:00,28.93,29.04,28.85,29.0,107400.0,21.6776,21.76,21.6176,21.73,107400.0
2013-01-15 10:00:00,29.02,29.08,29.0,29.08,123800.0,21.745,21.79,21.73,21.79,123800.0
2013-01-15 11:00:00,29.09,29.14,29.07,29.11,91700.0,21.7975,21.8349,21.7825,21.8124,91700.0
2013-01-15 12:00:00,29.11,29.15,29.09,29.1,60800.0,21.8124,21.8424,21.7975,21.8049,60800.0
2013-01-15 13:00:00,29.09,29.14,29.03,29.03,95200.0,21.7975,21.8349,21.7525,21.7525,95200.0
2013-01-15 14:00:00,29.04,29.14,29.04,29.14,139500.0,21.76,21.8349,21.76,21.8349,139500.0
2013-01-15 15:00:00,29.14,29.24,29.14,29.2,176700.0,21.8349,21.9098,21.8349,21.8799,176700.0
2013-01-16 09:30:00,29.14,29.28,29.02,29.23,582500.0,21.8349,21.9398,21.745,21.9024,582500.0
2013-01-16 10:00:00,29.24,29.26,29.17,29.19,150900.0,21.9098,21.9248,21.8574,21.8724,150900.0
2013-01-16 11:00:00,29.19,29.36,29.18,29.3,294100.0,21.8724,21.9998,21.8649,21.9548,294100.0
2013-01-16 12:00:00,29.3,29.36,29.3,29.36,447700.0,21.9548,21.9998,21.9548,21.9998,447700.0
2013-01-16 13:00:00,29.36,29.4,29.35,29.37,432900.0,21.9998,22.0297,21.9923,22.0073,432900.0
2013-01-16 14:00:00,29.37,29.37,29.3,29.36,258000.0,22.0073,22.0073,21.9548,21.9998,258000.0
2013-01-16 15:00:00,29.36,29.38,29.33,29.34,1106000.0,21.9998,22.0148,21.9773,21.9848,1106000.0
2013-01-17 09:30:00,29.45,29.7,29.42,29.7,748100.0,22.0672,22.2545,22.0447,22.2545,748100.0
2013-01-17 10:00:00,29.67,29.7,29.6,29.6,625700.0,22.2321,22.2545,22.1796,22.1796,625700.0
2013-01-17 11:00:00,29.6,29.67,29.6,29.63,830900.0,22.1796,22.2321,22.1796,22.2021,830900.0
2013-01-17 12:00:00,29.63,29.71,29.6,29.69,807900.0,22.2021,22.262,22.1796,22.247,807900.0
2013-01-17 13:00:00,29.69,29.71,29.6,29.71,425500.0,22.247,22.262,22.1796,22.262,425500.0
2013-01-17 14:00:00,29.71,29.72,29.69,29.7,669300.0,22.262,22.2695,22.247,22.2545,669300.0
2013-01-17 15:00:00,29.7,29.75,29.69,29.7,1444100.0,22.2545,22.292,22.247,22.2545,1444100.0
2013-01-18 09:30:00,29.7,29.8,29.54,29.58,129700.0,22.2545,22.3295,22.1346,22.1646,129700.0
2013-01-18 10:00:00,29.58,29.58,29.42,29.45,464800.0,22.1646,22.1646,22.0447,22.0672,464800.0
2013-01-18 11:00:00,29.45,29.49,29.43,29.47,304900.0,22.0672,22.0972,22.0522,22.0822,304900.0
2013-01-18 12:00:00,29.46,29.5,29.45,29.5,349400.0,22.0747,22.1047,22.0672,22.1047,349400.0
2013-01-18 13:00:00,29.5,29.56,29.48,29.49,446100.0,22.1047,22.1496,22.0897,22.0972,446100.0
2013-01-18 14:00:00,29.48,29.56,29.47,29.56,164000.0,22.0897,22.1496,22.0822,22.1496,164000.0
2013-01-18 15:00:00,29.56,29.61,29.52,29.6,311200.0,22.1496,22.1871,22.1197,22.1796,311200.0
2013-01-22 09:30:00,29.56,29.72,29.56,29.71,165200.0,22.1496,22.2695,22.1496,22.262,165200.0
2013-01-22 10:00:00,29.71,29.74,29.65,29.72,761100.0,22.262,22.2845,22.2171,22.2695,761100.0
2013-01-22 11:00:00,29.72,29.8,29.7,29.79,291700.0,22.2695,22.3295,22.2545,22.322,291700.0
2013-01-22 12:00:00,29.79,29.81,29.77,29.79,166800.0,22.322,22.337,22.307,22.322,166800.0
2013-01-22 13:00:00,29.79,29.85,29.78,29.79,216000.0,22.322,22.3669,22.3145,22.322,216000.0
2013-01-22 14:00:00,29.78,29.85,29.77,29.83,235600.0,22.3145,22.3669,22.307,22.3519,235600.0
2013-01-22 15:00:00,29.84,29.91,29.8,29.91,386900.0,22.3594,22.4119,22.3295,22.4119,386900.0
2013-01-23 09:30:00,29.9,29.9,29.71,29.77,107900.0,22.4044,22.4044,22.262,22.307,107900.0
2013-01-23 10:00:00,29.77,29.78,29.64,29.69,244600.0,22.307,22.3145,22.2096,22.247,244600.0
2013-01-23 11:00:00,29.7,29.77,29.69,29.76,421200.0,22.2545,22.307,22.247,22.2995,421200.0
2013-01-23 12:00:00,29.76,29.78,29.71,29.75,238400.0,22.2995,22.3145,22.262,22.292,238400.0
2013-01-23 13:00:00,29.75,29.75,29.7,29.72,123100.0,22.292,22.292,22.2545,22.2695,123100.0
2013-01-23 14:00:00,29.71,29.73,29.69,29.71,140400.0,22.262,22.277,22.247,22.262,140400.0
2013-01-23 15:00:00,29.71,29.71,29.63,29.69,235200.0,22.262,22.262,22.2021,22.247,235200.0
2013-01-24 09:30:00,29.71,29.78,29.66,29.71,158800.0,22.262,22.3145,22.2246,22.262,158800.0
2013-01-24 10:00:00,29.71,29.8,29.66,29.75,663000.0,22.262,22.3295,22.2246,22.292,663000.0
2013-01-24 11:00:00,29.75,29.78,29.7,29.7,199300.0,22.292,22.3145,22.2545,22.2545,199300.0
2013-01-24 12:00:00,29.71,29.72,29.56,29.57,231500.0,22.262,22.2695,22.1496,22.1571,231500.0
2013-01-24 13:00:00,29.58,29.67,29.58,29.63,272700.0,22.1646,22.2321,22.1646,22.2021,272700.0
2013-01-24 14:00:00,29.63,29.68,29.6,29.64,156600.0,22.2021,22.2395,22.1796,22.2096,156600.0
2013-01-24 15:00:00,29.63,29.76,29.63,29.67,259000.0,22.2021,22.2995,22.2021,22.2321,259000.0
2013-01-25 09:30:00,29.65,29.75,29.61,29.62,236000.0,22.2171,22.292,22.1871,22.1946,236000.0
2013-01-25 10:00:00,29.61,29.62,29.52,29.55,199400.0,22.1871,22.1946,22.1197,22.1421,199400.0
2013-01-25 11:00:00,29.56,29.73,29.56,29.65,135800.0,22.1496,22.277,22.1496,22.2171,135800.0
2013-01-25 12:00:00,29.65,29.71,29.63,29.63,99100.0,22.2171,22.262,22.2021,22.2021,99100.0
2013-01-25 13:00:00,29.64,29.7,29.64,29.68,156300.0,22.2096,22.2545,22.2096,22.2395,156300.0
2013-01-25 14:00:00,29.68,29.82,29.68,29.73,632400.0,22.2395,22.3444,22.2395,22.277,632400.0
2013-01-25 15:00:00,29.73,29.75,29.62,29.69,178700.0,22.277,22.292,22.1946,22.247,178700.0
2013-01-28 09:30:00,29.75,30.14,29.6,29.6,138900.0,22.292,22.5842,22.1796,22.1796,138900.0
2013-01-28 10:00:00,29.59,29.75,29.52,29.73,159500.0,22.1721,22.292,22.1197,22.277,159500.0
2013-01-28 11:00:00,29.73,29.78,29.71,29.76,216200.0,22.277,22.3145,22.262,22.2995,216200.0
2013-01-28 12:00:00,29.76,29.8,29.75,29.78,39500.0,22.2995,22.3295,22.292,22.3145,39500.0
2013-01-28 13:00:00,29.77,29.77,29.72,29.76,97700.0,22.307,22.307,22.2695,22.2995,97700.0
2013-01-28 14:00:00,29.77,29.79,29.74,29.77,47500.0,22.307,22.322,22.2845,22.307,47500.0
2013-01-28 15:00:00,29.77,29.8,29.74,29.75,203500.0,22.307,22.3295,22.2845,22.292,203500.0
2013-01-29 09:30:00,29.76,29.88,29.7,29.83,73500.0,22.2995,22.3894,22.2545,22.3519,73500.0
2013-01-29 10:00:00,29.82,29.88,29.77,29.86,211700.0,22.3444,22.3894,22.307,22.3744,211700.0
2013-01-29 11:00:00,29.86,29.91,29.83,29.83,136000.0,22.3744,22.4119,22.3519,22.3519,136000.0
2013-01-29 12:00:00,29.83,29.84,29.8,29.83,62800.0,22.3519,22.3594,22.3295,22.3519,62800.0
2013-01-29 13:00:00,29.83,29.84,29.75,29.79,66600.0,22.3519,22.3594,22.292,22.322,66600.0
2013-01-29 14:00:00,29.78,29.79,29.71,29.72,103800.0,22.3145,22.322,22.262,22.2695,103800.0
2013-01-29 15:00:00,29.72,29.81,29.71,29.81,233700.0,22.2695,22.337,22.262,22.337,233700.0
2013-01-30 09:30:00,29.79,29.81,29.64,29.67,81300.0,22.322,22.337,22.2096,22.2321,81300.0
2013-01-30 10:00:00,29.67,29.78,29.65,29.76,226800.0,22.2321,22.3145,22.2171,22.2995,226800.0
2013-01-30 11:00:00,29.76,29.88,29.76,29.8,86300.0,22.2995,22.3894,22.2995,22.3295,86300.0
2013-01-30 12:00:00,29.8,29.9,29.78,29.9,230700.0,22.3295,22.4044,22.3145,22.4044,230700.0
2013-01-30 13:00:00,29.89,29.9,29.85,29.87,146500.0,22.3969,22.4044,22.3669,22.3819,146500.0
2013-01-30 14:00:00,29.87,29.9,29.78,29.82,288900.0,22.3819,22.4044,22.3145,22.3444,288900.0
2013-01-30 15:00:00,29.82,29.84,29.72,29.8,351800.0,22.3444,22.3594,22.2695,22.3295,351800.0
2013-01-31 09:30:00,29.72,29.79,29.61,29.73,29300.0,22.2695,22.322,22.1871,22.277,29300.0
2013-01-31 10:00:00,29.71,29.93,29.71,29.9,135100.0,22.262,22.4269,22.262,22.4044,135100.0
2013-01-31 11:00:00,29.9,29.91,29.71,29.71,619500.0,22.4044,22.4119,22.262,22.262,619500.0
2013-01-31 12:00:00,29.72,29.81,29.72,29.79,80000.0,22.2695,22.337,22.2695,22.322,80000.0
2013-01-31 13:00:00,29.8,29.84,29.78,29.83,81400.0,22.3295,22.3594,22.3145,22.3519,81400.0
2013-01-31 14:00:00,29.82,29.84,29.8,29.82,154600.0,22.3444,22.3594,22.3295,22.3444,154600.0
2013-01-31 15:00:00,29.81,29.89,29.75,29.84,208400.0,22.337,22.3969,22.292,22.3594,208400.0
2013-02-01 09:30:00,30.04,30.11,29.89,30.08,196500.0,22.5093,22.5617,22.3969,22.5393,196500.0
2013-02-01 10:00:00,30.1,30.21,30.1,30.19,377000.0,22.5543,22.6367,22.5543,22.6217,377000.0
2013-02-01 11:00:00,30.19,30.27,30.19,30.24,129200.0,22.6217,22.6816,22.6217,22.6592,129200.0
2013-02-01 12:00:00,30.25,30.27,30.14,30.18,170500.0,22.6667,22.6816,22.5842,22.6142,170500.0
2013-02-01 13:00:00,30.19,30.22,30.18,30.21,77700.0,22.6217,22.6442,22.6142,22.6367,77700.0
2013-02-01 14:00:00,30.2,30.23,30.19,30.21,132000.0,22.6292,22.6517,22.6217,22.6367,132000.0
2013-02-01 15:00:00,30.21,30.31,30.19,30.26,211600.0,22.6367,22.7116,22.6217,22.6741,211600.0
2013-02-04 09:30:00,30.1,30.19,29.95,29.98,358300.0,22.5543,22.6217,22.4419,22.4643,358300.0
2013-02-04 10:00:00,29.97,30.01,29.92,29.95,399100.0,22.4568,22.4868,22.4194,22.4419,399100.0
2013-02-04 11:00:00,29.95,29.98,29.9,29.91,579600.0,22.4419,22.4643,22.4044,22.4119,579600.0
2013-02-04 12:00:00,29.92,30.01,29.85,29.95,439500.0,22.4194,22.4868,22.3669,22.4419,439500.0
2013-02-04 13:00:00,29.96,30.0,29.91,29.94,332000.0,22.4494,22.4793,22.4119,22.4344,332000.0
2013-02-04 14:00:00,29.94,30.01,29.91,30.0,162300.0,22.4344,22.4868,22.4119,22.4793,162300.0
2013-02-04 15:00:00,29.99,29.99,29.84,29.87,711100.0,22.4718,22.4718,22.3594,22.3819,711100.0
2013-02-05 09:30:00,30.07,30.16,29.99,30.15,81200.0,22.5318,22.5992,22.4718,22.5917,81200.0
2013-02-05 10:00:00,30.15,30.21,30.08,30.17,139500.0,22.5917,22.6367,22.5393,22.6067,139500.0
2013-02-05 11:00:00,30.16,30.16,30.09,30.11,92600.0,22.5992,22.5992,22.5468,22.5617,92600.0
2013-02-05 12:00:00,30.12,30.17,30.11,30.17,32600.0,22.5692,22.6067,22.5617,22.6067,32600.0
2013-02-05 13:00:00,30.17,30.24,30.17,30.22,138800.0,22.6067,22.6592,22.6067,22.6442,138800.0
2013-02-05 14:00:00,30.22,30.31,30.21,30.29,235400.0,22.6442,22.7116,22.6367,22.6966,235400.0
2013-02-05 15:00:00,30.29,30.33,30.23,30.24,300400.0,22.6966,22.7266,22.6517,22.6592,300400.0
2013-02-06 09:30:00,30.19,30.19,30.04,30.16,155500.0,22.6217,22.6217,22.5093,22.5992,155500.0
2013-02-06 10:00:00,30.16,30.25,30.12,30.21,188500.0,22.5992,22.6667,22.5692,22.6367,188500.0
2013-02-06 11:00:00,30.22,30.29,30.22,30.29,174700.0,22.6442,22.6966,22.6442,22.6966,174700.0
2013-02-06 12:00:00,30.29,30.34,30.26,30.27,214900.0,22.6966,22.7341,22.6741,22.6816,214900.0
2013-02-06 13:00:00,30.27,30.28,30.18,30.21,101400.0,22.6816,22.6891,22.6142,22.6367,101400.0
2013-02-06 14:00:00,30.21,30.27,30.2,30.27,83700.0,22.6367,22.6816,22.6292,22.6816,83700.0
2013-02-06 15:00:00,30.27,30.35,30.26,30.35,148300.0,22.6816,22.7416,22.6741,22.7416,148300.0
2013-02-07 09:30:00,30.38,30.4,30.26,30.33,67800.0,22.7641,22.779,22.6741,22.7266,67800.0
2013-02-07 10:00:00,30.33,30.35,30.14,30.25,222200.0,22.7266,22.7416,22.5842,22.6667,222200.0
2013-02-07 11:00:00,30.24,30.27,30.21,30.25,376600.0,22.6592,22.6816,22.6367,22.6667,376600.0
2013-02-07 12:00:00,30.26,30.36,30.26,30.31,75100.0,22.6741,22.7491,22.6741,22.7116,75100.0
2013-02-07 13:00:00,30.31,30.41,30.28,30.4,183000.0,22.7116,22.7865,22.6891,22.779,183000.0
2013-02-07 14:00:00,30.41,30.42,30.35,30.4,51000.0,22.7865,22.794,22.7416,22.779,51000.0
2013-02-07 15:00:00,30.4,30.4,30.34,30.39,200600.0,22.779,22.779,22.7341,22.7716,200600.0
2013-02-08 09:30:00,30.43,30.47,30.38,30.45,107900.0,22.8015,22.8315,22.7641,22.8165,107900.0
2013-02-08 10:00:00,30.45,30.48,30.43,30.45,104000.0,22.8165,22.839,22.8015,22.8165,104000.0
2013-02-08 11:00:00,30.44,30.48,30.37,30.48,111900.0,22.809,22.839,22.7566,22.839,111900.0
2013-02-08 12:00:00,30.48,30.5,30.43,30.48,55100.0,22.839,22.854,22.8015,22.839,55100.0
2013-02-08 13:00:00,30.48,30.51,30.48,30.49,53900.0,22.839,22.8615,22.839,22.8465,53900.0
2013-02-08 14:00:00,30.5,30.51,30.45,30.47,73700.0,22.854,22.8615,22.8165,22.8315,73700.0
2013-02-08 15:00:00,30.46,30.48,30.41,30.48,113700.0,22.824,22.839,22.7865,22.839,113700.0
2013-02-11 09:30:00,30.44,30.48,30.32,30.41,84800.0,22.809,22.839,22.7191,22.7865,84800.0
2013-02-11 10:00:00,30.43,30.53,30.36,30.53,140800.0,22.8015,22.8765,22.7491,22.8765,140800.0
2013-02-11 11:00:00,30.53,30.58,30.49,30.49,78000.0,22.8765,22.9139,22.8465,22.8465,78000.0
2013-02-11 12:00:00,30.49,30.49,30.45,30.48,62200.0,22.8465,22.8465,22.8165,22.839,62200.0
2013-02-11 13:00:00,30.49,30.51,30.46,30.47,59200.0,22.8465,22.8615,22.824,22.8315,59200.0
2013-02-11 14:00:00,30.47,30.53,30.46,30.49,291800.0,22.8315,22.8765,22.824,22.8465,291800.0
2013-02-11 15:00:00,30.49,30.56,30.49,30.56,398500.0,22.8465,22.8989,22.8465,22.8989,398500.0
2013-02-12 09:30:00,30.61,30.67,30.52,30.66,171100.0,22.9364,22.9814,22.869,22.9739,171100.0
2013-02-12 10:00:00,30.67,30.7,30.6,30.63,148900.0,22.9814,23.0038,22.9289,22.9514,148900.0
2013-02-12 11:00:00,30.63,30.68,30.63,30.65,339800.0,22.9514,22.9889,22.9514,22.9664,339800.0
2013-02-12 12:00:00,30.66,30.7,30.65,30.7,107500.0,22.9739,23.0038,22.9664,23.0038,107500.0
2013-02-12 13:00:00,30.7,30.76,30.7,30.73,256600.0,23.0038,23.0488,23.0038,23.0263,256600.0
2013-02-12 14:00:00,30.74,30.8,30.71,30.78,159700.0,23.0338,23.0788,23.0113,23.0638,159700.0
2013-02-12 15:00:00,30.79,30.79,30.76,30.76,237100.0,23.0713,23.0713,23.0488,23.0488,237100.0
2013-02-13 09:30:00,30.8,30.8,30.62,30.72,477700.0,23.0788,23.0788,22.9439,23.0188,477700.0
2013-02-13 10:00:00,30.72,30.86,30.72,30.85,156200.0,23.0188,23.1237,23.0188,23.1162,156200.0
2013-02-13 11:00:00,30.84,30.86,30.72,30.78,90200.0,23.1087,23.1237,23.0188,23.0638,90200.0
2013-02-13 12:00:00,30.78,30.82,30.77,30.81,69700.0,23.0638,23.0938,23.0563,23.0863,69700.0
2013-02-13 13:00:00,30.8,30.82,30.77,30.78,51700.0,23.0788,23.0938,23.0563,23.0638,51700.0
2013-02-13 14:00:00,30.79,30.79,30.68,30.7,161400.0,23.0713,23.0713,22.9889,23.0038,161400.0
2013-02-13 15:00:00,30.71,30.78,30.68,30.77,526800.0,23.0113,23.0638,22.9889,23.0563,526800.0
2013-02-14 09:30:00,30.68,30.78,30.68,30.69,44800.0,22.9889,23.0638,22.9889,22.9964,44800.0
2013-02-14 10:00:00,30.7,30.82,30.69,30.77,144000.0,23.0038,23.0938,22.9964,23.0563,144000.0
2013-02-14 11:00:00,30.78,30.8,30.73,30.74,117100.0,23.0638,23.0788,23.0263,23.0338,117100.0
2013-02-14 12:00:00,30.73,30.75,30.71,30.74,30500.0,23.0263,23.0413,23.0113,23.0338,30500.0
2013-02-14 13:00:00,30.75,30.77,30.72,30.77,54400.0,23.0413,23.0563,23.0188,23.0563,54400.0
2013-02-14 14:00:00,30.76,30.79,30.75,30.77,46300.0,23.0488,23.0713,23.0413,23.0563,46300.0
2013-02-14 15:00:00,30.77,30.8,30.7,30.7,514700.0,23.0563,23.0788,23.0038,23.0038,514700.0
2013-02-15 09:30:00,30.73,30.78,30.69,30.74,90500.0,23.0263,23.0638,22.9964,23.0338,90500.0
2013-02-15 10:00:00,30.74,30.78,30.7,30.74,126200.0,23.0338,23.0638,23.0038,23.0338,126200.0
2013-02-15 11:00:00,30.74,30.76,30.7,30.75,70400.0,23.0338,23.0488,23.0038,23.0413,70400.0
2013-02-15 12:00:00,30.74,30.74,30.65,30.7,81900.0,23.0338,23.0338,22.9664,23.0038,81900.0
2013-02-15 13:00:00,30.71,30.77,30.71,30.75,66300.0,23.0113,23.0563,23.0113,23.0413,66300.0
2013-02-15 14:00:00,30.75,30.75,30.63,30.64,110000.0,23.0413,23.0413,22.9514,22.9589,110000.0
2013-02-15 15:00:00,30.64,30.71,30.63,30.67,169100.0,22.9589,23.0113,22.9514,22.9814,169100.0
2013-02-19 09:30:00,30.75,30.85,30.71,30.84,74800.0,23.0413,23.1162,23.0113,23.1087,74800.0
2013-02-19 10:00:00,30.84,30.84,30.76,30.82,107300.0,23.1087,23.1087,23.0488,23.0938,107300.0
2013-02-19 11:00:00,30.83,30.89,30.8,30.88,126200.0,23.1013,23.1462,23.0788,23.1387,126200.0
2013-02-19 12:00:00,30.87,30.87,30.77,30.8,85500.0,23.1312,23.1312,23.0563,23.0788,85500.0
2013-02-19 13:00:00,30.8,30.86,30.78,30.85,288400.0,23.0788,23.1237,23.0638,23.1162,288400.0
2013-02-19 14:00:00,30.85,30.9,30.84,30.88,242200.0,23.1162,23.1537,23.1087,23.1387,242200.0
2013-02-19 15:00:00,30.87,30.88,30.8,30.8,2318800.0,23.1312,23.1387,23.0788,23.0788,2318800.0
2013-02-20 09:30:00,30.85,30.97,30.73,30.75,268700.0,23.1162,23.2062,23.0263,23.0413,268700.0
2013-02-20 10:00:00,30.74,30.78,30.71,30.74,171000.0,23.0338,23.0638,23.0113,23.0338,171000.0
2013-02-20 11:00:00,30.74,30.75,30.69,30.74,165800.0,23.0338,23.0413,22.9964,23.0338,165800.0
2013-02-20 12:00:00,30.74,30.81,30.72,30.8,180100.0,23.0338,23.0863,23.0188,23.0788,180100.0
2013-02-20 13:00:00,30.79,30.8,30.75,30.79,184200.0,23.0713,23.0788,23.0413,23.0713,184200.0
2013-02-20 14:00:00,30.78,30.82,30.64,30.67,360200.0,23.0638,23.0938,22.9589,22.9814,360200.0
2013-02-20 15:00:00,30.66,30.66,30.47,30.49,706300.0,22.9739,22.9739,22.8315,22.8465,706300.0
2013-02-21 09:30:00,30.41,30.54,30.37,30.49,285300.0,22.7865,22.884,22.7566,22.8465,285300.0
2013-02-21 10:00:00,30.46,30.59,30.39,30.4,1113600.0,22.824,22.9214,22.7716,22.779,1113600.0
2013-02-21 11:00:00,30.39,30.4,30.21,30.32,391700.0,22.7716,22.779,22.6367,22.7191,391700.0
2013-02-21 12:00:00,30.32,30.32,30.2,30.22,455800.0,22.7191,22.7191,22.6292,22.6442,455800.0
2013-02-21 13:00:00,30.22,30.26,30.16,30.17,413000.0,22.6442,22.6741,22.5992,22.6067,413000.0
2013-02-21 14:00:00,30.17,30.17,30.08,30.15,492900.0,22.6067,22.6067,22.5393,22.5917,492900.0
2013-02-21 15:00:00,30.15,30.3,30.13,30.17,570800.0,22.5917,22.7041,22.5767,22.6067,570800.0
2013-02-22 09:30:00,30.36,30.44,30.36,30.4,113000.0,22.7491,22.809,22.7491,22.779,113000.0
2013-02-22 10:00:00,30.41,30.47,30.37,30.41,205800.0,22.7865,22.8315,22.7566,22.7865,205800.0
2013-02-22 11:00:00,30.4,30.45,30.34,30.4,103600.0,22.779,22.8165,22.7341,22.779,103600.0
2013-02-22 12:00:00,30.4,30.45,30.37,30.41,115000.0,22.779,22.8165,22.7566,22.7865,115000.0
2013-02-22 13:00:00,30.41,30.43,30.4,30.42,76800.0,22.7865,22.8015,22.779,22.794,76800.0
2013-02-22 14:00:00,30.42,30.43,30.37,30.41,122400.0,22.794,22.8015,22.7566,22.7865,122400.0
2013-02-22 15:00:00,30.42,30.54,30.42,30.54,213300.0,22.794,22.884,22.794,22.884,213300.0
2013-02-25 09:30:00,30.8,30.8,30.63,30.67,55700.0,23.0788,23.0788,22.9514,22.9814,55700.0
2013-02-25 10:00:00,30.67,30.7,30.42,30.54,179900.0,22.9814,23.0038,22.794,22.884,179900.0
2013-02-25 11:00:00,30.52,30.62,30.37,30.38,131500.0,22.869,22.9439,22.7566,22.7641,131500.0
2013-02-25 12:00:00,30.39,30.47,30.37,30.46,84600.0,22.7716,22.8315,22.7566,22.824,84600.0
2013-02-25 13:00:00,30.47,30.48,30.26,30.27,90000.0,22.8315,22.839,22.6741,22.6816,90000.0
2013-02-25 14:00:00,30.26,30.29,30.18,30.23,509600.0,22.6741,22.6966,22.6142,22.6517,509600.0
2013-02-25 15:00:00,30.24,30.26,29.83,29.84,827900.0,22.6592,22.6741,22.3519,22.3594,827900.0
2013-02-26 09:30:00,29.9,30.07,29.9,30.04,74100.0,22.4044,22.5318,22.4044,22.5093,74100.0
2013-02-26 10:00:00,30.05,30.09,29.67,29.91,1268800.0,22.5168,22.5468,22.2321,22.4119,1268800.0
2013-02-26 11:00:00,29.91,29.91,29.79,29.88,315200.0,22.4119,22.4119,22.322,22.3894,315200.0
2013-02-26 12:00:00,29.88,30.06,29.87,30.0,185100.0,22.3894,22.5243,22.3819,22.4793,185100.0
2013-02-26 13:00:00,30.02,30.05,29.88,29.95,129100.0,22.4943,22.5168,22.3894,22.4419,129100.0
2013-02-26 14:00:00,29.95,30.08,29.94,30.03,209500.0,22.4419,22.5393,22.4344,22.5018,209500.0
2013-02-26 15:00:00,30.03,30.11,29.97,30.02,304400.0,22.5018,22.5617,22.4568,22.4943,304400.0
2013-02-27 09:30:00,29.95,30.22,29.94,30.13,66300.0,22.4419,22.6442,22.4344,22.5767,66300.0
2013-02-27 10:00:00,30.15,30.27,30.09,30.16,156200.0,22.5917,22.6816,22.5468,22.5992,156200.0
2013-02-27 11:00:00,30.17,30.29,30.17,30.27,125300.0,22.6067,22.6966,22.6067,22.6816,125300.0
2013-02-27 12:00:00,30.26,30.35,30.25,30.26,133600.0,22.6741,22.7416,22.6667,22.6741,133600.0
2013-02-27 13:00:00,30.27,30.31,30.24,30.3,61200.0,22.6816,22.7116,22.6592,22.7041,61200.0
2013-02-27 14:00:00,30.29,30.4,30.28,30.38,116900.0,22.6966,22.779,22.6891,22.7641,116900.0
2013-02-27 15:00:00,30.37,30.4,30.29,30.29,241500.0,22.7566,22.779,22.6966,22.6966,241500.0
2013-02-28 09:30:00,30.32,30.41,30.25,30.31,118900.0,22.7191,22.7865,22.6667,22.7116,118900.0
2013-02-28 10:00:00,30.31,30.37,30.21,30.3,144100.0,22.7116,22.7566,22.6367,22.7041,144100.0
2013-02-28 11:00:00,30.29,30.41,30.28,30.41,84600.0,22.6966,22.7865,22.6891,22.7865,84600.0
2013-02-28 12:00:00,30.4,30.48,30.38,30.46,38600.0,22.779,22.839,22.7641,22.824,38600.0
2013-02-28 13:00:00,30.46,30.57,30.46,30.51,132600.0,22.824,22.9064,22.824,22.8615,132600.0
2013-02-28 14:00:00,30.52,30.57,30.47,30.49,73200.0,22.869,22.9064,22.8315,22.8465,73200.0
2013-02-28 15:00:00,30.48,30.49,30.36,30.36,243500.0,22.839,22.8465,22.7491,22.7491,243500.0
2013-03-01 09:30:00,30.21,30.25,29.93,30.14,169600.0,22.6367,22.6667,22.4269,22.5842,169600.0
2013-03-01 10:00:00,30.16,30.31,30.06,30.27,171500.0,22.5992,22.7116,22.5243,22.6816,171500.0
2013-03-01 11:00:00,30.3,30.34,30.16,30.29,125900.0,22.7041,22.7341,22.5992,22.6966,125900.0
2013-03-01 12:00:00,30.29,30.46,30.29,30.43,156400.0,22.6966,22.824,22.6966,22.8015,156400.0
2013-03-01 13:00:00,30.44,30.44,30.33,30.39,84400.0,22.809,22.809,22.7266,22.7716,84400.0
2013-03-01 14:00:00,30.41,30.47,30.32,30.35,235400.0,22.7865,22.8315,22.7191,22.7416,235400.0
2013-03-01 15:00:00,30.35,30.43,30.3,30.41,212000.0,22.7416,22.8015,22.7041,22.7865,212000.0
2013-03-04 09:30:00,30.36,30.48,30.31,30.43,98400.0,22.7491,22.839,22.7116,22.8015,98400.0
2013-03-04 10:00:00,30.43,30.48,30.35,30.42,185900.0,22.8015,22.839,22.7416,22.794,185900.0
2013-03-04 11:00:00,30.43,30.53,30.4,30.49,163500.0,22.8015,22.8765,22.779,22.8465,163500.0
2013-03-04 12:00:00,30.49,30.49,30.27,30.37,125200.0,22.8465,22.8465,22.6816,22.7566,125200.0
2013-03-04 13:00:00,30.38,30.49,30.33,30.46,181100.0,22.7641,22.8465,22.7266,22.824,181100.0
2013-03-04 14:00:00,30.46,30.62,30.41,30.61,212000.0,22.824,22.9439,22.7865,22.9364,212000.0
2013-03-04 15:00:00,30.61,30.61,30.53,30.59,345300.0,22.9364,22.9364,22.8765,22.9214,345300.0
2013-03-05 09:30:00,30.68,30.87,30.68,30.82,83500.0,22.9889,23.1312,22.9889,23.0938,83500.0
2013-03-05 10:00:00,30.83,30.97,30.83,30.9,157700.0,23.1013,23.2062,23.1013,23.1537,157700.0
2013-03-05 11:00:00,30.9,30.95,30.78,30.78,574600.0,23.1537,23.1912,23.0638,23.0638,574600.0
2013-03-05 12:00:00,30.78,30.8,30.65,30.7,871800.0,23.0638,23.0788,22.9664,23.0038,871800.0
2013-03-05 13:00:00,30.71,30.83,30.7,30.79,370900.0,23.0113,23.1013,23.0038,23.0713,370900.0
2013-03-05 14:00:00,30.78,30.83,30.74,30.78,557900.0,23.0638,23.1013,23.0338,23.0638,557900.0
2013-03-05 15:00:00,30.79,30.85,30.74,30.8,1002800.0,23.0713,23.1162,23.0338,23.0788,1002800.0
2013-03-06 09:30:00,30.97,30.97,30.85,30.92,61400.0,23.2062,23.2062,23.1162,23.1687,61400.0
2013-03-06 10:00:00,30.93,30.95,30.8,30.82,195200.0,23.1762,23.1912,23.0788,23.0938,195200.0
2013-03-06 11:00:00,30.82,30.93,30.82,30.9,90200.0,23.0938,23.1762,23.0938,23.1537,90200.0
2013-03-06 12:00:00,30.89,30.93,30.83,30.86,72800.0,23.1462,23.1762,23.1013,23.1237,72800.0
2013-03-06 13:00:00,30.86,30.9,30.84,30.85,101700.0,23.1237,23.1537,23.1087,23.1162,101700.0
2013-03-06 14:00:00,30.86,30.96,30.83,30.93,141100.0,23.1237,23.1987,23.1013,23.1762,141100.0
2013-03-06 15:00:00,30.93,30.94,30.86,30.89,190300.0,23.1762,23.1837,23.1237,23.1462,190300.0
2013-03-07 09:30:00,31.01,31.14,30.91,31.14,286200.0,23.2361,23.3335,23.1612,23.3335,286200.0
2013-03-07 10:00:00,31.15,31.16,31.08,31.13,308500.0,23.341,23.3485,23.2886,23.326,308500.0
2013-03-07 11:00:00,31.14,31.2,31.13,31.16,297600.0,23.3335,23.3785,23.326,23.3485,297600.0
2013-03-07 12:00:00,31.16,31.2,31.14,31.18,248100.0,23.3485,23.3785,23.3335,23.3635,248100.0
2013-03-07 13:00:00,31.19,31.19,31.12,31.13,207200.0,23.371,23.371,23.3186,23.326,207200.0
2013-03-07 14:00:00,31.14,31.17,31.08,31.16,101600.0,23.3335,23.356,23.2886,23.3485,101600.0
2013-03-07 15:00:00,31.16,31.23,31.16,31.22,377600.0,23.3485,23.401,23.3485,23.3935,377600.0
2013-03-08 09:30:00,31.4,31.5,31.26,31.37,440900.0,23.5284,23.6033,23.4235,23.5059,440900.0
2013-03-08 10:00:00,31.36,31.36,31.15,31.21,651900.0,23.4984,23.4984,23.341,23.386,651900.0
2013-03-08 11:00:00,31.21,31.34,31.19,31.27,215900.0,23.386,23.4834,23.371,23.431,215900.0
2013-03-08 12:00:00,31.27,31.27,31.19,31.2,107000.0,23.431,23.431,23.371,23.3785,107000.0
2013-03-08 13:00:00,31.2,31.28,31.19,31.2,314000.0,23.3785,23.4384,23.371,23.3785,314000.0
2013-03-08 14:00:00,31.19,31.21,31.12,31.16,593100.0,23.371,23.386,23.3186,23.3485,593100.0
2013-03-08 15:00:00,31.17,31.3,31.17,31.26,545400.0,23.356,23.4534,23.356,23.4235,545400.0
2013-03-11 09:30:00,31.4,31.4,31.2,31.35,71500.0,23.5284,23.5284,23.3785,23.4909,71500.0
2013-03-11 10:00:00,31.36,31.38,31.3,31.32,101700.0,23.4984,23.5134,23.4534,23.4684,101700.0
2013-03-11 11:00:00,31.32,31.41,31.31,31.41,139900.0,23.4684,23.5359,23.4609,23.5359,139900.0
2013-03-11 12:00:00,31.41,31.42,31.34,31.39,110900.0,23.5359,23.5433,23.4834,23.5209,110900.0
2013-03-11 13:00:00,31.39,31.48,31.39,31.46,242100.0,23.5209,23.5883,23.5209,23.5733,242100.0
2013-03-11 14:00:00,31.45,31.47,31.41,31.43,75400.0,23.5658,23.5808,23.5359,23.5508,75400.0
2013-03-11 15:00:00,31.43,31.44,31.38,31.4,294500.0,23.5508,23.5583,23.5134,23.5284,294500.0
2013-03-12 09:30:00,31.39,31.43,31.34,31.4,110600.0,23.5209,23.5508,23.4834,23.5284,110600.0
2013-03-12 10:00:00,31.41,31.46,31.38,31.41,183400.0,23.5359,23.5733,23.5134,23.5359,183400.0
2013-03-12 11:00:00,31.4,31.4,31.26,31.33,188600.0,23.5284,23.5284,23.4235,23.4759,188600.0
2013-03-12 12:00:00,31.32,31.34,31.28,31.33,83600.0,23.4684,23.4834,23.4384,23.4759,83600.0
2013-03-12 13:00:00,31.32,31.35,31.28,31.29,175500.0,23.4684,23.4909,23.4384,23.4459,175500.0
2013-03-12 14:00:00,31.29,31.31,31.23,31.29,343000.0,23.4459,23.4609,23.401,23.4459,343000.0
2013-03-12 15:00:00,31.28,31.33,31.27,31.31,284900.0,23.4384,23.4759,23.431,23.4609,284900.0
2013-03-13 09:30:00,31.3,31.37,31.27,31.32,67100.0,23.4534,23.5059,23.431,23.4684,67100.0
2013-03-13 10:00:00,31.32,31.39,31.28,31.39,154400.0,23.4684,23.5209,23.4384,23.5209,154400.0
2013-03-13 11:00:00,31.39,31.4,31.32,31.33,51200.0,23.5209,23.5284,23.4684,23.4759,51200.0
2013-03-13 12:00:00,31.34,31.47,31.33,31.43,52700.0,23.4834,23.5808,23.4759,23.5508,52700.0
2013-03-13 13:00:00,31.43,31.5,31.42,31.49,93300.0,23.5508,23.6033,23.5433,23.5958,93300.0
2013-03-13 14:00:00,31.48,31.52,31.47,31.49,260700.0,23.5883,23.6183,23.5808,23.5958,260700.0
2013-03-13 15:00:00,31.49,31.51,31.45,31.47,194300.0,23.5958,23.6108,23.5658,23.5808,194300.0
2013-03-14 09:30:00,31.59,31.65,31.52,31.64,66200.0,23.6707,23.7157,23.6183,23.7082,66200.0
2013-03-14 10:00:00,31.64,31.66,31.6,31.64,147400.0,23.7082,23.7232,23.6782,23.7082,147400.0
2013-03-14 11:00:00,31.64,31.68,31.62,31.66,214500.0,23.7082,23.7382,23.6932,23.7232,214500.0
2013-03-14 12:00:00,31.66,31.68,31.62,31.62,106600.0,23.7232,23.7382,23.6932,23.6932,106600.0
2013-03-14 13:00:00,31.63,31.66,31.6,31.64,110400.0,23.7007,23.7232,23.6782,23.7082,110400.0
2013-03-14 14:00:00,31.64,31.72,31.63,31.71,211700.0,23.7082,23.7681,23.7007,23.7606,211700.0
2013-03-14 15:00:00,31.71,31.8,31.7,31.79,499100.0,23.7606,23.8281,23.7532,23.8206,499100.0
2013-03-15 09:30:00,31.68,31.74,31.58,31.69,174700.0,23.8118,23.8569,23.7366,23.8193,174700.0
2013-03-15 10:00:00,31.69,31.78,31.66,31.74,324600.0,23.8193,23.887,23.7968,23.8569,324600.0
2013-03-15 11:00:00,31.75,31.85,31.75,31.77,374800.0,23.8644,23.9396,23.8644,23.8794,374800.0
2013-03-15 12:00:00,31.77,31.84,31.76,31.82,57300.0,23.8794,23.9321,23.8719,23.917,57300.0
2013-03-15 13:00:00,31.83,31.84,31.82,31.83,74900.0,23.9245,23.9321,23.917,23.9245,74900.0
2013-03-15 14:00:00,31.83,31.85,31.78,31.83,221200.0,23.9245,23.9396,23.887,23.9245,221200.0
2013-03-15 15:00:00,31.82,31.86,31.78,31.85,299600.0,23.917,23.9471,23.887,23.9396,299600.0
2013-03-18 09:30:00,31.54,31.62,31.35,31.6,354000.0,23.7066,23.7667,23.5638,23.7517,354000.0
2013-03-18 10:00:00,31.59,31.6,31.46,31.56,490800.0,23.7441,23.7517,23.6464,23.7216,490800.0
2013-03-18 11:00:00,31.55,31.63,31.55,31.63,75800.0,23.7141,23.7742,23.7141,23.7742,75800.0
2013-03-18 12:00:00,31.64,31.66,31.59,31.65,64500.0,23.7817,23.7968,23.7441,23.7892,64500.0
2013-03-18 13:00:00,31.64,31.65,31.57,31.57,42400.0,23.7817,23.7892,23.7291,23.7291,42400.0
2013-03-18 14:00:00,31.56,31.65,31.56,31.56,41500.0,23.7216,23.7892,23.7216,23.7216,41500.0
2013-03-18 15:00:00,31.56,31.6,31.45,31.52,581500.0,23.7216,23.7517,23.6389,23.6915,581500.0
2013-03-19 09:30:00,31.66,31.7,31.6,31.69,200700.0,23.7968,23.8268,23.7517,23.8193,200700.0
2013-03-19 10:00:00,31.69,31.71,31.56,31.59,288500.0,23.8193,23.8343,23.7216,23.7441,288500.0
2013-03-19 11:00:00,31.59,31.68,31.45,31.48,182200.0,23.7441,23.8118,23.6389,23.6615,182200.0
2013-03-19 12:00:00,31.49,31.68,31.45,31.58,288000.0,23.669,23.8118,23.6389,23.7366,288000.0
2013-03-19 13:00:00,31.58,31.61,31.46,31.52,202400.0,23.7366,23.7592,23.6464,23.6915,202400.0
2013-03-19 14:00:00,31.52,31.66,31.5,31.6,187700.0,23.6915,23.7968,23.6765,23.7517,187700.0
2013-03-19 15:00:00,31.6,31.7,31.55,31.66,315400.0,23.7517,23.8268,23.7141,23.7968,315400.0
2013-03-20 09:30:00,31.84,31.86,31.77,31.82,111800.0,23.9321,23.9471,23.8794,23.917,111800.0
2013-03-20 10:00:00,31.82,31.88,31.79,31.88,121800.0,23.917,23.9621,23.8945,23.9621,121800.0
2013-03-20 11:00:00,31.89,31.9,31.78,31.78,104100.0,23.9696,23.9772,23.887,23.887,104100.0
2013-03-20 12:00:00,31.78,31.83,31.75,31.81,85300.0,23.887,23.9245,23.8644,23.9095,85300.0
2013-03-20 13:00:00,31.8,31.82,31.79,31.8,60400.0,23.902,23.917,23.8945,23.902,60400.0
2013-03-20 14:00:00,31.79,31.92,31.79,31.87,247000.0,23.8945,23.9922,23.8945,23.9546,247000.0
2013-03-20 15:00:00,31.87,31.92,31.83,31.87,511100.0,23.9546,23.9922,23.9245,23.9546,511100.0
2013-03-21 09:30:00,31.65,31.83,30.44,31.81,315400.0,23.7892,23.9245,22.8798,23.9095,315400.0
2013-03-21 10:00:00,31.8,31.81,31.66,31.7,443800.0,23.902,23.9095,23.7968,23.8268,443800.0
2013-03-21 11:00:00,31.71,31.82,31.67,31.77,169100.0,23.8343,23.917,23.8043,23.8794,169100.0
2013-03-21 12:00:00,31.77,31.78,31.72,31.75,99000.0,23.8794,23.887,23.8419,23.8644,99000.0
2013-03-21 13:00:00,31.75,31.75,31.58,31.66,113600.0,23.8644,23.8644,23.7366,23.7968,113600.0
2013-03-21 14:00:00,31.65,31.76,31.56,31.72,142000.0,23.7892,23.8719,23.7216,23.8419,142000.0
2013-03-21 15:00:00,31.73,31.78,31.67,31.67,198600.0,23.8494,23.887,23.8043,23.8043,198600.0
2013-03-22 09:30:00,31.69,31.84,31.64,31.69,27000.0,23.8193,23.9321,23.7817,23.8193,27000.0
2013-03-22 10:00:00,31.7,31.76,31.69,31.74,59200.0,23.8268,23.8719,23.8193,23.8569,59200.0
2013-03-22 11:00:00,31.74,31.82,31.73,31.77,89200.0,23.8569,23.917,23.8494,23.8794,89200.0
2013-03-22 12:00:00,31.78,31.79,31.73,31.77,151200.0,23.887,23.8945,23.8494,23.8794,151200.0
2013-03-22 13:00:00,31.77,31.83,31.74,31.77,270900.0,23.8794,23.9245,23.8569,23.8794,270900.0
2013-03-22 14:00:00,31.77,31.78,31.73,31.77,194500.0,23.8794,23.887,23.8494,23.8794,194500.0
2013-03-22 15:00:00,31.77,31.77,31.7,31.73,316200.0,23.8794,23.8794,23.8268,23.8494,316200.0
2013-03-25 09:30:00,31.86,31.88,31.78,31.87,67600.0,23.9471,23.9621,23.887,23.9546,67600.0
2013-03-25 10:00:00,31.88,31.91,31.67,31.67,166100.0,23.9621,23.9847,23.8043,23.8043,166100.0
2013-03-25 11:00:00,31.67,31.85,31.62,31.85,777200.0,23.8043,23.9396,23.7667,23.9396,777200.0
2013-03-25 12:00:00,31.85,31.87,31.68,31.7,356600.0,23.9396,23.9546,23.8118,23.8268,356600.0
2013-03-25 13:00:00,31.7,31.9,31.63,31.87,294800.0,23.8268,23.9772,23.7742,23.9546,294800.0
2013-03-25 14:00:00,31.87,31.87,31.76,31.79,74300.0,23.9546,23.9546,23.8719,23.8945,74300.0
2013-03-25 15:00:00,31.79,31.82,31.7,31.8,202600.0,23.8945,23.917,23.8268,23.902,202600.0
2013-03-26 09:30:00,31.8,31.94,31.8,31.92,34300.0,23.902,24.0072,23.902,23.9922,34300.0
2013-03-26 10:00:00,31.92,31.94,31.74,31.8,125000.0,23.9922,24.0072,23.8569,23.902,125000.0
2013-03-26 11:00:00,31.81,31.88,31.79,31.83,73200.0,23.9095,23.9621,23.8945,23.9245,73200.0
2013-03-26 12:00:00,31.81,31.85,31.77,31.77,33800.0,23.9095,23.9396,23.8794,23.8794,33800.0
2013-03-26 13:00:00,31.77,31.84,31.77,31.84,71700.0,23.8794,23.9321,23.8794,23.9321,71700.0
2013-03-26 14:00:00,31.83,31.84,31.81,31.83,44000.0,23.9245,23.9321,23.9095,23.9245,44000.0
2013-03-26 15:00:00,31.83,31.91,31.83,31.91,166900.0,23.9245,23.9847,23.9245,23.9847,166900.0
2013-03-27 09:30:00,31.77,31.77,31.56,31.56,98500.0,23.8794,23.8794,23.7216,23.7216,98500.0
2013-03-27 10:00:00,31.57,31.68,31.49,31.65,223300.0,23.7291,23.8118,23.669,23.7892,223300.0
2013-03-27 11:00:00,31.65,31.77,31.64,31.75,91700.0,23.7892,23.8794,23.7817,23.8644,91700.0
2013-03-27 12:00:00,31.76,31.76,31.7,31.72,131000.0,23.8719,23.8719,23.8268,23.8419,131000.0
2013-03-27 13:00:00,31.72,31.78,31.69,31.78,192300.0,23.8419,23.887,23.8193,23.887,192300.0
2013-03-27 14:00:00,31.78,31.84,31.76,31.84,215700.0,23.887,23.9321,23.8719,23.9321,215700.0
2013-03-27 15:00:00,31.84,31.86,31.81,31.85,328700.0,23.9321,23.9471,23.9095,23.9396,328700.0
2013-03-28 09:30:00,31.85,31.86,31.77,31.79,30300.0,23.9396,23.9471,23.8794,23.8945,30300.0
2013-03-28 10:00:00,31.79,31.84,31.76,31.81,124900.0,23.8945,23.9321,23.8719,23.9095,124900.0
2013-03-28 11:00:00,31.82,31.83,31.77,31.79,115200.0,23.917,23.9245,23.8794,23.8945,115200.0
2013-03-28 12:00:00,31.78,31.78,31.71,31.76,42500.0,23.887,23.887,23.8343,23.8719,42500.0
2013-03-28 13:00:00,31.77,31.81,31.75,31.8,94200.0,23.8794,23.9095,23.8644,23.902,94200.0
2013-03-28 14:00:00,31.81,31.83,31.79,31.83,50500.0,23.9095,23.9245,23.8945,23.9245,50500.0
2013-03-28 15:00:00,31.82,31.87,31.78,31.78,273300.0,23.917,23.9546,23.887,23.887,273300.0
2013-04-01 09:30:00,31.81,31.81,31.67,31.67,57700.0,23.9095,23.9095,23.8043,23.8043,57700.0
2013-04-01 10:00:00,31.68,31.69,31.32,31.33,305200.0,23.8118,23.8193,23.5412,23.5487,305200.0
2013-04-01 11:00:00,31.33,31.37,31.28,31.32,188500.0,23.5487,23.5788,23.5111,23.5412,188500.0
2013-04-01 12:00:00,31.3,31.34,31.24,31.31,204900.0,23.5262,23.5562,23.4811,23.5337,204900.0
2013-04-01 13:00:00,31.32,31.42,31.3,31.37,115000.0,23.5412,23.6164,23.5262,23.5788,115000.0
2013-04-01 14:00:00,31.37,31.43,31.34,31.34,75600.0,23.5788,23.6239,23.5562,23.5562,75600.0
2013-04-01 15:00:00,31.34,31.39,31.24,31.39,420800.0,23.5562,23.5938,23.4811,23.5938,420800.0
2013-04-02 09:30:00,31.55,31.55,31.47,31.49,42800.0,23.7141,23.7141,23.6539,23.669,42800.0
2013-04-02 10:00:00,31.48,31.55,31.43,31.49,386500.0,23.6615,23.7141,23.6239,23.669,386500.0
2013-04-02 11:00:00,31.5,31.5,31.32,31.33,223200.0,23.6765,23.6765,23.5412,23.5487,223200.0
2013-04-02 12:00:00,31.33,31.37,31.33,31.34,33000.0,23.5487,23.5788,23.5487,23.5562,33000.0
2013-04-02 13:00:00,31.34,31.37,31.3,31.32,54400.0,23.5562,23.5788,23.5262,23.5412,54400.0
2013-04-02 14:00:00,31.31,31.32,31.17,31.2,141900.0,23.5337,23.5412,23.4285,23.451,141900.0
2013-04-02 15:00:00,31.2,31.22,31.1,31.15,319100.0,23.451,23.466,23.3758,23.4134,319100.0
2013-04-03 09:30:00,31.19,31.19,30.91,30.97,112600.0,23.4435,23.4435,23.233,23.2781,112600.0
2013-04-03 10:00:00,30.97,30.98,30.79,30.79,386000.0,23.2781,23.2856,23.1428,23.1428,386000.0
2013-04-03 11:00:00,30.78,30.87,30.73,30.85,407300.0,23.1353,23.203,23.0977,23.1879,407300.0
2013-04-03 12:00:00,30.85,30.86,30.74,30.78,219700.0,23.1879,23.1954,23.1053,23.1353,219700.0
2013-04-03 13:00:00,30.78,30.82,30.66,30.66,104900.0,23.1353,23.1654,23.0451,23.0451,104900.0
2013-04-03 14:00:00,30.66,30.77,30.64,30.76,289000.0,23.0451,23.1278,23.0301,23.1203,289000.0
2013-04-03 15:00:00,30.77,30.79,30.64,30.7,238200.0,23.1278,23.1428,23.0301,23.0752,238200.0
2013-04-04 09:30:00,30.75,30.88,30.67,30.8,192800.0,23.1128,23.2105,23.0526,23.1504,192800.0
2013-04-04 10:00:00,30.8,30.88,30.64,30.8,427400.0,23.1504,23.2105,23.0301,23.1504,427400.0
2013-04-04 11:00:00,30.81,30.9,30.78,30.79,170800.0,23.1579,23.2255,23.1353,23.1428,170800.0
2013-04-04 12:00:00,30.78,30.79,30.71,30.78,85400.0,23.1353,23.1428,23.0827,23.1353,85400.0
2013-04-04 13:00:00,30.78,30.85,30.73,30.84,143700.0,23.1353,23.1879,23.0977,23.1804,143700.0
2013-04-04 14:00:00,30.83,30.91,30.83,30.86,111600.0,23.1729,23.233,23.1729,23.1954,111600.0
2013-04-04 15:00:00,30.86,30.96,30.86,30.93,228000.0,23.1954,23.2706,23.1954,23.2481,228000.0
2013-04-05 09:30:00,30.19,30.6,30.19,30.42,177300.0,22.6919,23.0,22.6919,22.8647,177300.0
2013-04-05 10:00:00,30.42,30.69,30.41,30.66,252300.0,22.8647,23.0677,22.8572,23.0451,252300.0
2013-04-05 11:00:00,30.66,30.76,30.66,30.67,99400.0,23.0451,23.1203,23.0451,23.0526,99400.0
2013-04-05 12:00:00,30.66,30.7,30.63,30.66,66300.0,23.0451,23.0752,23.0226,23.0451,66300.0
2013-04-05 13:00:00,30.66,30.84,30.64,30.79,526700.0,23.0451,23.1804,23.0301,23.1428,526700.0
2013-04-05 14:00:00,30.78,30.88,30.75,30.86,152400.0,23.1353,23.2105,23.1128,23.1954,152400.0
2013-04-05 15:00:00,30.86,30.97,30.79,30.97,274600.0,23.1954,23.2781,23.1428,23.2781,274600.0
2013-04-08 09:30:00,30.96,30.98,30.68,30.71,218600.0,23.2706,23.2856,23.0602,23.0827,218600.0
2013-04-08 10:00:00,30.72,30.92,30.65,30.84,498300.0,23.0902,23.2405,23.0376,23.1804,498300.0
2013-04-08 11:00:00,30.84,30.92,30.81,30.9,169000.0,23.1804,23.2405,23.1579,23.2255,169000.0
2013-04-08 12:00:00,30.9,30.96,30.89,30.9,145600.0,23.2255,23.2706,23.218,23.2255,145600.0
2013-04-08 13:00:00,30.9,31.01,30.89,31.01,185000.0,23.2255,23.3082,23.218,23.3082,185000.0
2013-04-08 14:00:00,31.01,31.08,31.0,31.06,181400.0,23.3082,23.3608,23.3007,23.3458,181400.0
2013-04-08 15:00:00,31.06,31.19,31.06,31.16,618900.0,23.3458,23.4435,23.3458,23.4209,618900.0
2013-04-09 09:30:00,31.15,31.28,31.11,31.11,93200.0,23.4134,23.5111,23.3834,23.3834,93200.0
2013-04-09 10:00:00,31.1,31.18,31.03,31.04,316600.0,23.3758,23.436,23.3232,23.3307,316600.0
2013-04-09 11:00:00,31.04,31.06,30.98,31.05,307900.0,23.3307,23.3458,23.2856,23.3383,307900.0
2013-04-09 12:00:00,31.06,31.13,31.04,31.1,59900.0,23.3458,23.3984,23.3307,23.3758,59900.0
2013-04-09 13:00:00,31.1,31.2,31.1,31.16,78500.0,23.3758,23.451,23.3758,23.4209,78500.0
2013-04-09 14:00:00,31.15,31.27,31.15,31.24,192200.0,23.4134,23.5036,23.4134,23.4811,192200.0
2013-04-09 15:00:00,31.24,31.26,31.1,31.1,236300.0,23.4811,23.4961,23.3758,23.3758,236300.0
2013-04-10 09:30:00,31.23,31.41,31.15,31.41,144100.0,23.4736,23.6088,23.4134,23.6088,144100.0
2013-04-10 10:00:00,31.41,31.47,31.3,31.41,388200.0,23.6088,23.6539,23.5262,23.6088,388200.0
2013-04-10 11:00:00,31.42,31.61,31.39,31.58,300600.0,23.6164,23.7592,23.5938,23.7366,300600.0
2013-04-10 12:00:00,31.57,31.6,31.53,31.57,307400.0,23.7291,23.7517,23.699,23.7291,307400.0
2013-04-10 13:00:00,31.57,31.58,31.47,31.52,295900.0,23.7291,23.7366,23.6539,23.6915,295900.0
2013-04-10 14:00:00,31.53,31.56,31.48,31.54,247500.0,23.699,23.7216,23.6615,23.7066,247500.0
2013-04-10 15:00:00,31.54,31.63,31.49,31.6,558600.0,23.7066,23.7742,23.669,23.7517,558600.0
2013-04-11 09:30:00,31.6,31.6,31.36,31.49,161900.0,23.7517,23.7517,23.5713,23.669,161900.0
2013-04-11 10:00:00,31.5,31.55,31.43,31.55,211900.0,23.6765,23.7141,23.6239,23.7141,211900.0
2013-04-11 11:00:00,31.54,31.61,31.5,31.55,197100.0,23.7066,23.7592,23.6765,23.7141,197100.0
2013-04-11 12:00:00,31.55,31.56,31.49,31.53,141000.0,23.7141,23.7216,23.669,23.699,141000.0
2013-04-11 13:00:00,31.53,31.55,31.44,31.44,406200.0,23.699,23.7141,23.6314,23.6314,406200.0
2013-04-11 14:00:00,31.43,31.51,31.4,31.5,124100.0,23.6239,23.684,23.6013,23.6765,124100.0
2013-04-11 15:00:00,31.5,31.52,31.42,31.43,280400.0,23.6765,23.6915,23.6164,23.6239,280400.0
2013-04-12 09:30:00,31.29,31.4,31.22,31.28,102900.0,23.5187,23.6013,23.466,23.5111,102900.0
2013-04-12 10:00:00,31.28,31.3,31.15,31.19,315600.0,23.5111,23.5262,23.4134,23.4435,315600.0
2013-04-12 11:00:00,31.18,31.24,31.14,31.22,217500.0,23.436,23.4811,23.4059,23.466,217500.0
2013-04-12 12:00:00,31.23,31.23,31.11,31.14,100800.0,23.4736,23.4736,23.3834,23.4059,100800.0
2013-04-12 13:00:00,31.15,31.19,31.11,31.13,158500.0,23.4134,23.4435,23.3834,23.3984,158500.0
2013-04-12 14:00:00,31.13,31.14,31.08,31.11,136500.0,23.3984,23.4059,23.3608,23.3834,136500.0
2013-04-12 15:00:00,31.11,31.19,31.1,31.19,491500.0,23.3834,23.4435,23.3758,23.4435,491500.0
2013-04-15 09:30:00,31.13,31.13,30.97,31.09,107300.0,23.3984,23.3984,23.2781,23.3683,107300.0
2013-04-15 10:00:00,31.08,31.08,30.84,30.91,169700.0,23.3608,23.3608,23.1804,23.233,169700.0
2013-04-15 11:00:00,30.92,30.92,30.54,30.56,218200.0,23.2405,23.2405,22.9549,22.97,218200.0
2013-04-15 12:00:00,30.58,30.61,30.44,30.5,169000.0,22.985,23.0075,22.8798,22.9249,169000.0
2013-04-15 13:00:00,30.5,30.59,30.49,30.53,211900.0,22.9249,22.9925,22.9173,22.9474,211900.0
2013-04-15 14:00:00,30.53,30.54,30.32,30.35,142700.0,22.9474,22.9549,22.7896,22.8121,142700.0
2013-04-15 15:00:00,30.36,30.38,30.19,30.19,439000.0,22.8196,22.8347,22.6919,22.6919,439000.0
2013-04-16 09:30:00,30.39,30.46,30.31,30.35,135400.0,22.8422,22.8948,22.7821,22.8121,135400.0
2013-04-16 10:00:00,30.36,30.43,30.26,30.37,291500.0,22.8196,22.8722,22.7445,22.8271,291500.0
2013-04-16 11:00:00,30.37,30.5,30.33,30.46,84100.0,22.8271,22.9249,22.7971,22.8948,84100.0
2013-04-16 12:00:00,30.47,30.54,30.41,30.54,220800.0,22.9023,22.9549,22.8572,22.9549,220800.0
2013-04-16 13:00:00,30.53,30.55,30.49,30.51,120000.0,22.9474,22.9624,22.9173,22.9324,120000.0
2013-04-16 14:00:00,30.5,30.51,30.39,30.42,142400.0,22.9249,22.9324,22.8422,22.8647,142400.0
2013-04-16 15:00:00,30.42,30.59,30.42,30.58,183900.0,22.8647,22.9925,22.8647,22.985,183900.0
2013-04-17 09:30:00,30.48,31.0,30.21,30.25,248300.0,22.9098,23.3007,22.7069,22.737,248300.0
2013-04-17 10:00:00,30.24,30.29,29.96,29.96,385900.0,22.7294,22.767,22.519,22.519,385900.0
2013-04-17 11:00:00,29.97,30.02,29.92,29.99,71600.0,22.5265,22.5641,22.4889,22.5415,71600.0
2013-04-17 12:00:00,29.99,30.0,29.84,29.97,180700.0,22.5415,22.549,22.4288,22.5265,180700.0
2013-04-17 13:00:00,29.96,30.07,29.91,30.01,79200.0,22.519,22.6017,22.4814,22.5566,79200.0
2013-04-17 14:00:00,30.02,30.1,29.97,30.03,169500.0,22.5641,22.6242,22.5265,22.5716,169500.0
2013-04-17 15:00:00,30.03,30.18,29.99,30.09,479900.0,22.5716,22.6843,22.5415,22.6167,479900.0
2013-04-18 09:30:00,30.05,30.29,29.89,29.89,80400.0,22.5866,22.767,22.4664,22.4664,80400.0
2013-04-18 10:00:00,29.9,30.06,29.73,30.01,411200.0,22.4739,22.5941,22.3461,22.5566,411200.0
2013-04-18 11:00:00,30.0,30.07,29.88,29.93,250200.0,22.549,22.6017,22.4588,22.4964,250200.0
2013-04-18 12:00:00,29.92,29.99,29.9,29.99,121400.0,22.4889,22.5415,22.4739,22.5415,121400.0
2013-04-18 13:00:00,29.99,30.05,29.98,30.02,234700.0,22.5415,22.5866,22.534,22.5641,234700.0
2013-04-18 14:00:00,30.03,30.03,29.81,29.86,376700.0,22.5716,22.5716,22.4062,22.4438,376700.0
2013-04-18 15:00:00,29.86,29.98,29.85,29.91,443800.0,22.4438,22.534,22.4363,22.4814,443800.0
2013-04-19 09:30:00,29.93,30.5,29.79,29.89,167400.0,22.4964,22.9249,22.3912,22.4664,167400.0
2013-04-19 10:00:00,29.9,30.17,29.9,30.17,208700.0,22.4739,22.6768,22.4739,22.6768,208700.0
2013-04-19 11:00:00,30.17,30.29,30.13,30.29,367500.0,22.6768,22.767,22.6468,22.767,367500.0
2013-04-19 12:00:00,30.29,30.3,30.18,30.23,209700.0,22.767,22.7745,22.6843,22.7219,209700.0
2013-04-19 13:00:00,30.23,30.3,30.21,30.27,198100.0,22.7219,22.7745,22.7069,22.752,198100.0
2013-04-19 14:00:00,30.27,30.29,30.21,30.23,222500.0,22.752,22.767,22.7069,22.7219,222500.0
2013-04-19 15:00:00,30.23,30.3,30.22,30.29,380800.0,22.7219,22.7745,22.7144,22.767,380800.0
2013-04-22 09:30:00,30.33,30.33,29.99,30.04,76700.0,22.7971,22.7971,22.5415,22.5791,76700.0
2013-04-22 10:00:00,30.01,30.05,29.89,30.05,182800.0,22.5566,22.5866,22.4664,22.5866,182800.0
2013-04-22 11:00:00,30.06,30.09,29.99,30.09,104900.0,22.5941,22.6167,22.5415,22.6167,104900.0
2013-04-22 12:00:00,30.09,30.19,30.08,30.17,98300.0,22.6167,22.6919,22.6092,22.6768,98300.0
2013-04-22 13:00:00,30.16,30.26,30.14,30.21,103100.0,22.6693,22.7445,22.6543,22.7069,103100.0
2013-04-22 14:00:00,30.21,30.32,30.21,30.24,146200.0,22.7069,22.7896,22.7069,22.7294,146200.0
2013-04-22 15:00:00,30.24,30.26,30.18,30.22,370800.0,22.7294,22.7445,22.6843,22.7144,370800.0
2013-04-23 09:30:00,30.26,30.55,30.19,30.48,67800.0,22.7445,22.9624,22.6919,22.9098,67800.0
2013-04-23 10:00:00,30.5,30.58,30.46,30.53,156000.0,22.9249,22.985,22.8948,22.9474,156000.0
2013-04-23 11:00:00,30.53,30.65,30.53,30.6,169200.0,22.9474,23.0376,22.9474,23.0,169200.0
2013-04-23 12:00:00,30.6,30.63,30.55,30.62,109600.0,23.0,23.0226,22.9624,23.0151,109600.0
2013-04-23 13:00:00,30.62,30.66,30.38,30.65,432900.0,23.0151,23.0451,22.8347,23.0376,432900.0
2013-04-23 14:00:00,30.65,30.65,30.54,30.58,62600.0,23.0376,23.0376,22.9549,22.985,62600.0
2013-04-23 15:00:00,30.58,30.71,30.57,30.7,232500.0,22.985,23.0827,22.9775,23.0752,232500.0
2013-04-24 09:30:00,30.67,30.74,30.6,30.73,29600.0,23.0526,23.1053,23.0,23.0977,29600.0
2013-04-24 10:00:00,30.74,30.77,30.6,30.73,238500.0,23.1053,23.1278,23.0,23.0977,238500.0
2013-04-24 11:00:00,30.73,30.82,30.69,30.81,90600.0,23.0977,23.1654,23.0677,23.1579,90600.0
2013-04-24 12:00:00,30.8,30.81,30.74,30.77,82700.0,23.1504,23.1579,23.1053,23.1278,82700.0
2013-04-24 13:00:00,30.78,30.84,30.78,30.82,53800.0,23.1353,23.1804,23.1353,23.1654,53800.0
2013-04-24 14:00:00,30.82,30.89,30.81,30.89,88300.0,23.1654,23.218,23.1579,23.218,88300.0
2013-04-24 15:00:00,30.89,30.95,30.88,30.93,211200.0,23.218,23.2631,23.2105,23.2481,211200.0
2013-04-25 09:30:00,31.01,31.06,30.94,31.06,92900.0,23.3082,23.3458,23.2556,23.3458,92900.0
2013-04-25 10:00:00,31.08,31.17,31.04,31.15,233800.0,23.3608,23.4285,23.3307,23.4134,233800.0
2013-04-25 11:00:00,31.15,31.17,31.09,31.09,94100.0,23.4134,23.4285,23.3683,23.3683,94100.0
2013-04-25 12:00:00,31.09,31.13,31.08,31.09,89300.0,23.3683,23.3984,23.3608,23.3683,89300.0
2013-04-25 13:00:00,31.08,31.15,31.08,31.14,72700.0,23.3608,23.4134,23.3608,23.4059,72700.0
2013-04-25 14:00:00,31.14,31.16,31.09,31.1,127400.0,23.4059,23.4209,23.3683,23.3758,127400.0
2013-04-25 15:00:00,31.1,31.1,30.99,31.0,326000.0,23.3758,23.3758,23.2932,23.3007,326000.0
2013-04-26 09:30:00,30.98,30.98,30.78,30.9,93600.0,23.2856,23.2856,23.1353,23.2255,93600.0
2013-04-26 10:00:00,30.9,30.91,30.81,30.84,175200.0,23.2255,23.233,23.1579,23.1804,175200.0
2013-04-26 11:00:00,30.82,30.85,30.69,30.71,94600.0,23.1654,23.1879,23.0677,23.0827,94600.0
2013-04-26 12:00:00,30.69,30.73,30.63,30.64,100200.0,23.0677,23.0977,23.0226,23.0301,100200.0
2013-04-26 13:00:00,30.64,30.77,30.61,30.75,61700.0,23.0301,23.1278,23.0075,23.1128,61700.0
2013-04-26 14:00:00,30.75,30.77,30.7,30.76,76100.0,23.1128,23.1278,23.0752,23.1203,76100.0
2013-04-26 15:00:00,30.76,30.85,30.76,30.8,191200.0,23.1203,23.1879,23.1203,23.1504,191200.0
2013-04-29 09:30:00,30.85,30.95,30.85,30.91,82300.0,23.1879,23.2631,23.1879,23.233,82300.0
2013-04-29 10:00:00,30.91,31.04,30.89,30.99,353600.0,23.233,23.3307,23.218,23.2932,353600.0
2013-04-29 11:00:00,30.99,31.0,30.94,30.97,75900.0,23.2932,23.3007,23.2556,23.2781,75900.0
2013-04-29 12:00:00,30.97,31.01,30.96,30.96,145000.0,23.2781,23.3082,23.2706,23.2706,145000.0
2013-04-29 13:00:00,30.97,30.98,30.92,30.94,68000.0,23.2781,23.2856,23.2405,23.2556,68000.0
2013-04-29 14:00:00,30.95,31.02,30.94,31.0,94200.0,23.2631,23.3157,23.2556,23.3007,94200.0
2013-04-29 15:00:00,31.0,31.01,30.95,31.0,210300.0,23.3007,23.3082,23.2631,23.3007,210300.0
2013-04-30 09:30:00,31.03,31.03,30.77,30.83,102800.0,23.3232,23.3232,23.1278,23.1729,102800.0
2013-04-30 10:00:00,30.87,30.94,30.81,30.92,182800.0,23.203,23.2556,23.1579,23.2405,182800.0
2013-04-30 11:00:00,30.92,31.01,30.9,31.0,68400.0,23.2405,23.3082,23.2255,23.3007,68400.0
2013-04-30 12:00:00,31.0,31.03,30.98,31.03,146700.0,23.3007,23.3232,23.2856,23.3232,146700.0
2013-04-30 13:00:00,31.04,31.04,31.0,31.03,68500.0,23.3307,23.3307,23.3007,23.3232,68500.0
2013-04-30 14:00:00,31.02,31.02,30.97,31.02,133400.0,23.3157,23.3157,23.2781,23.3157,133400.0
2013-04-30 15:00:00,31.02,31.07,30.99,31.06,272900.0,23.3157,23.3533,23.2932,23.3458,272900.0
2013-05-01 09:30:00,30.99,30.99,30.77,30.8,47100.0,23.2932,23.2932,23.1278,23.1504,47100.0
2013-05-01 10:00:00,30.78,30.79,30.6,30.71,184900.0,23.1353,23.1428,23.0,23.0827,184900.0
2013-05-01 11:00:00,30.7,30.7,30.58,30.64,332700.0,23.0752,23.0752,22.985,23.0301,332700.0
2013-05-01 12:00:00,30.64,30.65,30.55,30.55,73900.0,23.0301,23.0376,22.9624,22.9624,73900.0
2013-05-01 13:00:00,30.54,30.54,30.42,30.47,165900.0,22.9549,22.9549,22.8647,22.9023,165900.0
2013-05-01 14:00:00,30.47,30.61,30.47,30.52,157800.0,22.9023,23.0075,22.9023,22.9399,157800.0
2013-05-01 15:00:00,30.52,30.54,30.4,30.42,171700.0,22.9399,22.9549,22.8497,22.8647,171700.0
2013-05-02 09:30:00,30.46,30.54,30.46,30.49,23000.0,22.8948,22.9549,22.8948,22.9173,23000.0
2013-05-02 10:00:00,30.51,30.83,30.49,30.78,181800.0,22.9324,23.1729,22.9173,23.1353,181800.0
2013-05-02 11:00:00,30.77,30.89,30.76,30.87,265200.0,23.1278,23.218,23.1203,23.203,265200.0
2013-05-02 12:00:00,30.87,30.88,30.73,30.75,82900.0,23.203,23.2105,23.0977,23.1128,82900.0
2013-05-02 13:00:00,30.76,30.83,30.71,30.8,116600.0,23.1203,23.1729,23.0827,23.1504,116600.0
2013-05-02 14:00:00,30.8,30.81,30.75,30.8,147100.0,23.1504,23.1579,23.1128,23.1504,147100.0
2013-05-02 15:00:00,30.79,30.8,30.74,30.78,613000.0,23.1428,23.1504,23.1053,23.1353,613000.0
2013-05-03 09:30:00,31.11,31.32,31.07,31.26,55800.0,23.3834,23.5412,23.3533,23.4961,55800.0
2013-05-03 10:00:00,31.27,31.39,31.23,31.3,102000.0,23.5036,23.5938,23.4736,23.5262,102000.0
2013-05-03 11:00:00,31.29,31.29,31.18,31.24,372300.0,23.5187,23.5187,23.436,23.4811,372300.0
2013-05-03 12:00:00,31.23,31.28,31.22,31.22,106900.0,23.4736,23.5111,23.466,23.466,106900.0
2013-05-03 13:00:00,31.22,31.23,31.13,31.14,71000.0,23.466,23.4736,23.3984,23.4059,71000.0
2013-05-03 14:00:00,31.15,31.2,31.12,31.16,210700.0,23.4134,23.451,23.3909,23.4209,210700.0
2013-05-03 15:00:00,31.15,31.24,31.12,31.16,309100.0,23.4134,23.4811,23.3909,23.4209,309100.0
2013-05-06 09:30:00,31.15,31.35,31.12,31.33,232700.0,23.4134,23.5638,23.3909,23.5487,232700.0
2013-05-06 10:00:00,31.36,31.59,31.35,31.44,562000.0,23.5713,23.7441,23.5638,23.6314,562000.0
2013-05-06 11:00:00,31.43,31.45,31.4,31.45,268100.0,23.6239,23.6389,23.6013,23.6389,268100.0
2013-05-06 12:00:00,31.45,31.51,31.42,31.5,149700.0,23.6389,23.684,23.6164,23.6765,149700.0
2013-05-06 13:00:00,31.5,31.53,31.49,31.52,268200.0,23.6765,23.699,23.669,23.6915,268200.0
2013-05-06 14:00:00,31.52,31.55,31.49,31.5,229200.0,23.6915,23.7141,23.669,23.6765,229200.0
2013-05-06 15:00:00,31.49,31.57,31.48,31.55,556500.0,23.669,23.7291,23.6615,23.7141,556500.0
2013-05-07 09:30:00,31.62,31.77,31.62,31.73,64400.0,23.7667,23.8794,23.7667,23.8494,64400.0
2013-05-07 10:00:00,31.73,31.77,31.6,31.72,309600.0,23.8494,23.8794,23.7517,23.8419,309600.0
2013-05-07 11:00:00,31.72,31.77,31.7,31.72,157900.0,23.8419,23.8794,23.8268,23.8419,157900.0
2013-05-07 12:00:00,31.72,31.91,31.72,31.9,113500.0,23.8419,23.9847,23.8419,23.9772,113500.0
2013-05-07 13:00:00,31.89,31.93,31.87,31.92,204300.0,23.9696,23.9997,23.9546,23.9922,204300.0
2013-05-07 14:00:00,31.92,32.02,31.9,32.02,1257600.0,23.9922,24.0673,23.9772,24.0673,1257600.0
2013-05-07 15:00:00,32.01,32.04,31.96,32.04,1206300.0,24.0598,24.0824,24.0222,24.0824,1206300.0
2013-05-08 09:30:00,31.98,31.98,31.8,31.91,79900.0,24.0373,24.0373,23.902,23.9847,79900.0
2013-05-08 10:00:00,31.92,31.99,31.84,31.96,129000.0,23.9922,24.0448,23.9321,24.0222,129000.0
2013-05-08 11:00:00,31.96,32.05,31.96,32.04,110200.0,24.0222,24.0899,24.0222,24.0824,110200.0
2013-05-08 12:00:00,32.04,32.07,31.99,32.02,84100.0,24.0824,24.1049,24.0448,24.0673,84100.0
2013-05-08 13:00:00,32.02,32.05,31.93,31.93,95100.0,24.0673,24.0899,23.9997,23.9997,95100.0
2013-05-08 14:00:00,31.93,31.95,31.84,31.88,307200.0,23.9997,24.0147,23.9321,23.9621,307200.0
2013-05-08 15:00:00,31.88,32.04,31.88,32.04,190600.0,23.9621,24.0824,23.9621,24.0824,190600.0
2013-05-09 09:30:00,31.91,32.03,31.91,32.02,33400.0,23.9847,24.0749,23.9847,24.0673,33400.0
2013-05-09 10:00:00,32.02,32.03,31.88,32.0,86900.0,24.0673,24.0749,23.9621,24.0523,86900.0
2013-05-09 11:00:00,31.99,32.04,31.93,31.94,52100.0,24.0448,24.0824,23.9997,24.0072,52100.0
2013-05-09 12:00:00,31.93,32.01,31.91,32.0,52500.0,23.9997,24.0598,23.9847,24.0523,52500.0
2013-05-09 13:00:00,32.0,32.03,31.98,32.0,28000.0,24.0523,24.0749,24.0373,24.0523,28000.0
2013-05-09 14:00:00,31.99,32.0,31.85,31.85,52700.0,24.0448,24.0523,23.9396,23.9396,52700.0
2013-05-09 15:00:00,31.84,31.93,31.8,31.86,103600.0,23.9321,23.9997,23.902,23.9471,103600.0
2013-05-10 09:30:00,31.86,31.95,31.77,31.87,64600.0,23.9471,24.0147,23.8794,23.9546,64600.0
2013-05-10 10:00:00,31.89,31.92,31.8,31.85,69500.0,23.9696,23.9922,23.902,23.9396,69500.0
2013-05-10 11:00:00,31.84,31.9,31.82,31.85,71500.0,23.9321,23.9772,23.917,23.9396,71500.0
2013-05-10 12:00:00,31.84,31.88,31.83,31.87,64400.0,23.9321,23.9621,23.9245,23.9546,64400.0
2013-05-10 13:00:00,31.87,31.93,31.87,31.89,43600.0,23.9546,23.9997,23.9546,23.9696,43600.0
2013-05-10 14:00:00,31.89,31.94,31.89,31.91,65700.0,23.9696,24.0072,23.9696,23.9847,65700.0
2013-05-10 15:00:00,31.91,31.98,31.9,31.96,139800.0,23.9847,24.0373,23.9772,24.0222,139800.0
2013-05-13 09:30:00,31.91,31.93,31.81,31.84,38800.0,23.9847,23.9997,23.9095,23.9321,38800.0
2013-05-13 10:00:00,31.83,32.03,31.82,32.0,463500.0,23.9245,24.0749,23.917,24.0523,463500.0
2013-05-13 11:00:00,32.01,32.12,31.99,32.12,389700.0,24.0598,24.1425,24.0448,24.1425,389700.0
2013-05-13 12:00:00,32.12,32.15,32.09,32.12,309500.0,24.1425,24.1651,24.12,24.1425,309500.0
2013-05-13 13:00:00,32.12,32.15,32.07,32.08,323100.0,24.1425,24.1651,24.1049,24.1124,323100.0
2013-05-13 14:00:00,32.07,32.1,32.05,32.07,224600.0,24.1049,24.1275,24.0899,24.1049,224600.0
2013-05-13 15:00:00,32.07,32.08,31.99,32.03,666600.0,24.1049,24.1124,24.0448,24.0749,666600.0
2013-05-14 09:30:00,32.07,32.2,31.99,32.2,64000.0,24.1049,24.2026,24.0448,24.2026,64000.0
2013-05-14 10:00:00,32.21,32.35,32.21,32.33,219700.0,24.2102,24.3154,24.2102,24.3004,219700.0
2013-05-14 11:00:00,32.33,32.38,32.31,32.38,155800.0,24.3004,24.3379,24.2853,24.3379,155800.0
2013-05-14 12:00:00,32.37,32.4,32.35,32.36,168700.0,24.3304,24.353,24.3154,24.3229,168700.0
2013-05-14 13:00:00,32.36,32.39,32.31,32.32,116400.0,24.3229,24.3455,24.2853,24.2928,116400.0
2013-05-14 14:00:00,32.32,32.38,32.29,32.32,184100.0,24.2928,24.3379,24.2703,24.2928,184100.0
2013-05-14 15:00:00,32.32,32.47,32.32,32.46,1197600.0,24.2928,24.4056,24.2928,24.3981,1197600.0
2013-05-15 09:30:00,32.4,32.44,32.32,32.44,84500.0,24.353,24.383,24.2928,24.383,84500.0
2013-05-15 10:00:00,32.45,32.53,32.41,32.53,216200.0,24.3905,24.4507,24.3605,24.4507,216200.0
2013-05-15 11:00:00,32.53,32.7,32.53,32.69,167800.0,24.4507,24.5785,24.4507,24.5709,167800.0
2013-05-15 12:00:00,32.69,32.73,32.65,32.68,120000.0,24.5709,24.601,24.5409,24.5634,120000.0
2013-05-15 13:00:00,32.67,32.68,32.61,32.61,149700.0,24.5559,24.5634,24.5108,24.5108,149700.0
2013-05-15 14:00:00,32.6,32.63,32.47,32.54,197400.0,24.5033,24.5258,24.4056,24.4582,197400.0
2013-05-15 15:00:00,32.54,32.65,32.52,32.62,217900.0,24.4582,24.5409,24.4432,24.5183,217900.0
2013-05-16 09:30:00,32.46,32.73,32.46,32.7,32200.0,24.3981,24.601,24.3981,24.5785,32200.0
2013-05-16 10:00:00,32.67,32.73,32.55,32.71,128200.0,24.5559,24.601,24.4657,24.586,128200.0
2013-05-16 11:00:00,32.7,32.79,32.69,32.69,227300.0,24.5785,24.6461,24.5709,24.5709,227300.0
2013-05-16 12:00:00,32.69,32.7,32.62,32.66,53600.0,24.5709,24.5785,24.5183,24.5484,53600.0
2013-05-16 13:00:00,32.65,32.7,32.64,32.66,42900.0,24.5409,24.5785,24.5334,24.5484,42900.0
2013-05-16 14:00:00,32.67,32.73,32.62,32.62,67300.0,24.5559,24.601,24.5183,24.5183,67300.0
2013-05-16 15:00:00,32.61,32.63,32.47,32.54,374200.0,24.5108,24.5258,24.4056,24.4582,374200.0
2013-05-17 09:30:00,32.59,32.82,32.59,32.81,257200.0,24.4958,24.6687,24.4958,24.6611,257200.0
2013-05-17 10:00:00,32.81,32.92,32.81,32.87,209900.0,24.6611,24.7438,24.6611,24.7062,209900.0
2013-05-17 11:00:00,32.87,32.89,32.8,32.86,174400.0,24.7062,24.7213,24.6536,24.6987,174400.0
2013-05-17 12:00:00,32.87,32.91,32.85,32.87,71600.0,24.7062,24.7363,24.6912,24.7062,71600.0
2013-05-17 13:00:00,32.86,32.87,32.83,32.83,46500.0,24.6987,24.7062,24.6762,24.6762,46500.0
2013-05-17 14:00:00,32.83,32.97,32.83,32.95,224300.0,24.6762,24.7814,24.6762,24.7664,224300.0
2013-05-17 15:00:00,32.96,33.0,32.93,32.96,171900.0,24.7739,24.8039,24.7513,24.7739,171900.0
2013-05-20 09:30:00,32.92,33.06,32.91,33.05,104300.0,24.7438,24.849,24.7363,24.8415,104300.0
2013-05-20 10:00:00,33.05,33.09,32.97,33.09,102800.0,24.8415,24.8716,24.7814,24.8716,102800.0
2013-05-20 11:00:00,33.1,33.23,33.09,33.22,196100.0,24.8791,24.9768,24.8716,24.9693,196100.0
2013-05-20 12:00:00,33.22,33.23,33.17,33.18,95800.0,24.9693,24.9768,24.9317,24.9392,95800.0
2013-05-20 13:00:00,33.17,33.21,33.1,33.14,314600.0,24.9317,24.9618,24.8791,24.9092,314600.0
2013-05-20 14:00:00,33.14,33.18,33.08,33.13,264200.0,24.9092,24.9392,24.8641,24.9017,264200.0
2013-05-20 15:00:00,33.12,33.18,33.11,33.14,450000.0,24.8941,24.9392,24.8866,24.9092,450000.0
2013-05-21 09:30:00,33.19,33.24,33.09,33.15,112400.0,24.9468,24.9843,24.8716,24.9167,112400.0
2013-05-21 10:00:00,33.16,33.17,33.04,33.06,548900.0,24.9242,24.9317,24.834,24.849,548900.0
2013-05-21 11:00:00,33.06,33.08,32.99,33.04,246800.0,24.849,24.8641,24.7964,24.834,246800.0
2013-05-21 12:00:00,33.04,33.14,33.03,33.12,450800.0,24.834,24.9092,24.8265,24.8941,450800.0
2013-05-21 13:00:00,33.11,33.22,33.11,33.13,569200.0,24.8866,24.9693,24.8866,24.9017,569200.0
2013-05-21 14:00:00,33.11,33.16,33.11,33.13,299100.0,24.8866,24.9242,24.8866,24.9017,299100.0
2013-05-21 15:00:00,33.13,33.16,33.11,33.15,500500.0,24.9017,24.9242,24.8866,24.9167,500500.0
2013-05-22 09:30:00,33.22,33.23,33.11,33.2,235400.0,24.9693,24.9768,24.8866,24.9543,235400.0
2013-05-22 10:00:00,33.2,33.49,33.2,33.37,816400.0,24.9543,25.1722,24.9543,25.0821,816400.0
2013-05-22 11:00:00,33.36,33.46,33.32,33.34,430800.0,25.0745,25.1497,25.0445,25.0595,430800.0
2013-05-22 12:00:00,33.33,33.37,33.23,33.31,161300.0,25.052,25.0821,24.9768,25.037,161300.0
2013-05-22 13:00:00,33.31,33.31,32.92,32.96,186200.0,25.037,25.037,24.7438,24.7739,186200.0
2013-05-22 14:00:00,32.97,32.99,32.69,32.82,631700.0,24.7814,24.7964,24.5709,24.6687,631700.0
2013-05-22 15:00:00,32.83,32.83,32.47,32.61,288200.0,24.6762,24.6762,24.4056,24.5108,288200.0
2013-05-23 09:30:00,32.33,32.37,32.15,32.32,93100.0,24.3004,24.3304,24.1651,24.2928,93100.0
2013-05-23 10:00:00,32.33,32.51,32.24,32.28,1191100.0,24.3004,24.4356,24.2327,24.2628,1191100.0
2013-05-23 11:00:00,32.28,32.47,32.28,32.43,178900.0,24.2628,24.4056,24.2628,24.3755,178900.0
2013-05-23 12:00:00,32.43,32.59,32.38,32.41,255300.0,24.3755,24.4958,24.3379,24.3605,255300.0
2013-05-23 13:00:00,32.4,32.47,32.35,32.47,495500.0,24.353,24.4056,24.3154,24.4056,495500.0
2013-05-23 14:00:00,32.46,32.52,32.38,32.46,397700.0,24.3981,24.4432,24.3379,24.3981,397700.0
2013-05-23 15:00:00,32.47,32.55,32.45,32.54,550900.0,24.4056,24.4657,24.3905,24.4582,550900.0
2013-05-24 09:30:00,32.4,32.48,32.3,32.34,67000.0,24.353,24.4131,24.2778,24.3079,67000.0
2013-05-24 10:00:00,32.31,32.43,32.25,32.39,135000.0,24.2853,24.3755,24.2402,24.3455,135000.0
2013-05-24 11:00:00,32.39,32.52,32.35,32.51,91000.0,24.3455,24.4432,24.3154,24.4356,91000.0
2013-05-24 12:00:00,32.51,32.56,32.48,32.52,64200.0,24.4356,24.4732,24.4131,24.4432,64200.0
2013-05-24 13:00:00,32.53,32.61,32.51,32.61,72400.0,24.4507,24.5108,24.4356,24.5108,72400.0
2013-05-24 14:00:00,32.6,32.65,32.58,32.63,142700.0,24.5033,24.5409,24.4883,24.5258,142700.0
2013-05-24 15:00:00,32.63,32.68,32.58,32.68,362000.0,24.5258,24.5634,24.4883,24.5634,362000.0
2013-05-28 09:30:00,33.07,33.3,33.0,33.3,109300.0,24.8566,25.0294,24.8039,25.0294,109300.0
2013-05-28 10:00:00,33.29,33.37,33.21,33.24,114100.0,25.0219,25.0821,24.9618,24.9843,114100.0
2013-05-28 11:00:00,33.24,33.24,33.12,33.12,102300.0,24.9843,24.9843,24.8941,24.8941,102300.0
2013-05-28 12:00:00,33.11,33.17,33.11,33.15,63400.0,24.8866,24.9317,24.8866,24.9167,63400.0
2013-05-28 13:00:00,33.15,33.18,33.03,33.03,99100.0,24.9167,24.9392,24.8265,24.8265,99100.0
2013-05-28 14:00:00,33.03,33.05,32.9,33.03,137200.0,24.8265,24.8415,24.7288,24.8265,137200.0
2013-05-28 15:00:00,33.03,33.12,32.99,33.08,378600.0,24.8265,24.8941,24.7964,24.8641,378600.0
2013-05-29 09:30:00,32.94,33.1,32.81,33.08,420600.0,24.7589,24.8791,24.6611,24.8641,420600.0
2013-05-29 10:00:00,33.07,33.16,32.83,32.83,501200.0,24.8566,24.9242,24.6762,24.6762,501200.0
2013-05-29 11:00:00,32.83,32.94,32.76,32.92,169700.0,24.6762,24.7589,24.6236,24.7438,169700.0
2013-05-29 12:00:00,32.91,32.95,32.84,32.87,144300.0,24.7363,24.7664,24.6837,24.7062,144300.0
2013-05-29 13:00:00,32.86,33.07,32.83,33.02,420100.0,24.6987,24.8566,24.6762,24.819,420100.0
2013-05-29 14:00:00,33.02,33.03,32.89,32.9,366600.0,24.819,24.8265,24.7213,24.7288,366600.0
2013-05-29 15:00:00,32.89,33.0,32.87,32.91,550800.0,24.7213,24.8039,24.7062,24.7363,550800.0
2013-05-30 09:30:00,32.94,33.2,32.9,33.18,626900.0,24.7589,24.9543,24.7288,24.9392,626900.0
2013-05-30 10:00:00,33.18,33.19,33.06,33.09,155400.0,24.9392,24.9468,24.849,24.8716,155400.0
2013-05-30 11:00:00,33.09,33.23,33.06,33.21,107100.0,24.8716,24.9768,24.849,24.9618,107100.0
2013-05-30 12:00:00,33.23,33.26,33.2,33.24,53400.0,24.9768,24.9994,24.9543,24.9843,53400.0
2013-05-30 13:00:00,33.25,33.32,33.24,33.3,41600.0,24.9919,25.0445,24.9843,25.0294,41600.0
2013-05-30 14:00:00,33.31,33.33,33.25,33.28,88800.0,25.037,25.052,24.9919,25.0144,88800.0
2013-05-30 15:00:00,33.28,33.3,33.22,33.25,201900.0,25.0144,25.0294,24.9693,24.9919,201900.0
2013-05-31 09:30:00,33.06,33.21,33.06,33.21,58100.0,24.849,24.9618,24.849,24.9618,58100.0
2013-05-31 10:00:00,33.21,33.22,33.09,33.1,104900.0,24.9618,24.9693,24.8716,24.8791,104900.0
2013-05-31 11:00:00,33.11,33.27,33.1,33.2,164400.0,24.8866,25.0069,24.8791,24.9543,164400.0
2013-05-31 12:00:00,33.19,33.21,33.15,33.15,91700.0,24.9468,24.9618,24.9167,24.9167,91700.0
2013-05-31 13:00:00,33.16,33.2,33.09,33.13,49600.0,24.9242,24.9543,24.8716,24.9017,49600.0
2013-05-31 14:00:00,33.13,33.13,32.89,32.9,184400.0,24.9017,24.9017,24.7213,24.7288,184400.0
2013-05-31 15:00:00,32.89,33.02,32.8,32.8,555600.0,24.7213,24.819,24.6536,24.6536,555600.0
2013-06-03 09:30:00,32.95,33.02,32.81,32.9,138500.0,24.7664,24.819,24.6611,24.7288,138500.0
2013-06-03 10:00:00,32.89,33.06,32.52,32.56,691200.0,24.7213,24.849,24.4432,24.4732,691200.0
2013-06-03 11:00:00,32.57,32.59,32.32,32.51,620600.0,24.4807,24.4958,24.2928,24.4356,620600.0
2013-06-03 12:00:00,32.52,32.6,32.42,32.46,401900.0,24.4432,24.5033,24.368,24.3981,401900.0
2013-06-03 13:00:00,32.46,32.56,32.43,32.54,162900.0,24.3981,24.4732,24.3755,24.4582,162900.0
2013-06-03 14:00:00,32.52,32.76,32.51,32.71,257600.0,24.4432,24.6236,24.4356,24.586,257600.0
2013-06-03 15:00:00,32.71,32.87,32.66,32.87,382500.0,24.586,24.7062,24.5484,24.7062,382500.0
2013-06-04 09:30:00,32.9,33.06,32.86,32.87,264400.0,24.7288,24.849,24.6987,24.7062,264400.0
2013-06-04 10:00:00,32.87,33.01,32.71,32.71,517600.0,24.7062,24.8115,24.586,24.586,517600.0
2013-06-04 11:00:00,32.7,32.88,32.67,32.82,230600.0,24.5785,24.7138,24.5559,24.6687,230600.0
2013-06-04 12:00:00,32.81,32.81,32.64,32.72,163300.0,24.6611,24.6611,24.5334,24.5935,163300.0
2013-06-04 13:00:00,32.72,32.76,32.48,32.54,97400.0,24.5935,24.6236,24.4131,24.4582,97400.0
2013-06-04 14:00:00,32.54,32.71,32.41,32.61,155900.0,24.4582,24.586,24.3605,24.5108,155900.0
2013-06-04 15:00:00,32.61,32.71,32.52,32.58,364200.0,24.5108,24.586,24.4432,24.4883,364200.0
2013-06-05 09:30:00,32.56,32.63,32.41,32.41,158000.0,24.4732,24.5258,24.3605,24.3605,158000.0
2013-06-05 10:00:00,32.4,32.58,32.27,32.43,437800.0,24.353,24.4883,24.2553,24.3755,437800.0
2013-06-05 11:00:00,32.42,32.48,32.32,32.34,319800.0,24.368,24.4131,24.2928,24.3079,319800.0
2013-06-05 12:00:00,32.34,32.35,32.22,32.27,526800.0,24.3079,24.3154,24.2177,24.2553,526800.0
2013-06-05 13:00:00,32.26,32.42,32.24,32.3,191600.0,24.2477,24.368,24.2327,24.2778,191600.0
2013-06-05 14:00:00,32.31,32.37,32.12,32.2,272400.0,24.2853,24.3304,24.1425,24.2026,272400.0
2013-06-05 15:00:00,32.2,32.26,32.1,32.17,459200.0,24.2026,24.2477,24.1275,24.1801,459200.0
2013-06-06 09:30:00,31.92,32.41,31.92,32.41,219300.0,23.9922,24.3605,23.9922,24.3605,219300.0
2013-06-06 10:00:00,32.39,32.45,32.15,32.32,491200.0,24.3455,24.3905,24.1651,24.2928,491200.0
2013-06-06 11:00:00,32.31,32.32,32.18,32.2,168900.0,24.2853,24.2928,24.1876,24.2026,168900.0
2013-06-06 12:00:00,32.21,32.22,31.91,32.01,249400.0,24.2102,24.2177,23.9847,24.0598,249400.0
2013-06-06 13:00:00,32.02,32.21,32.02,32.17,150800.0,24.0673,24.2102,24.0673,24.1801,150800.0
2013-06-06 14:00:00,32.19,32.34,32.14,32.31,143000.0,24.1951,24.3079,24.1575,24.2853,143000.0
2013-06-06 15:00:00,32.31,32.44,32.24,32.44,322500.0,24.2853,24.383,24.2327,24.383,322500.0
2013-06-07 09:30:00,32.51,32.71,32.42,32.53,63700.0,24.4356,24.586,24.368,24.4507,63700.0
2013-06-07 10:00:00,32.53,32.77,32.52,32.69,179000.0,24.4507,24.6311,24.4432,24.5709,179000.0
2013-06-07 11:00:00,32.69,32.8,32.69,32.74,118700.0,24.5709,24.6536,24.5709,24.6085,118700.0
2013-06-07 12:00:00,32.74,32.74,32.68,32.72,51900.0,24.6085,24.6085,24.5634,24.5935,51900.0
2013-06-07 13:00:00,32.73,32.76,32.7,32.7,53100.0,24.601,24.6236,24.5785,24.5785,53100.0
2013-06-07 14:00:00,32.69,32.74,32.59,32.73,95800.0,24.5709,24.6085,24.4958,24.601,95800.0
2013-06-07 15:00:00,32.72,32.86,32.69,32.82,145300.0,24.5935,24.6987,24.5709,24.6687,145300.0
2013-06-10 09:30:00,32.99,33.02,32.79,32.88,205000.0,24.7964,24.819,24.6461,24.7138,205000.0
2013-06-10 10:00:00,32.88,33.01,32.76,32.97,275600.0,24.7138,24.8115,24.6236,24.7814,275600.0
2013-06-10 11:00:00,32.97,33.05,32.96,33.0,137900.0,24.7814,24.8415,24.7739,24.8039,137900.0
2013-06-10 12:00:00,33.0,33.08,32.95,33.01,248900.0,24.8039,24.8641,24.7664,24.8115,248900.0
2013-06-10 13:00:00,33.01,33.11,33.0,33.11,257500.0,24.8115,24.8866,24.8039,24.8866,257500.0
2013-06-10 14:00:00,33.1,33.15,33.05,33.14,120300.0,24.8791,24.9167,24.8415,24.9092,120300.0
2013-06-10 15:00:00,33.14,33.17,33.09,33.15,370300.0,24.9092,24.9317,24.8716,24.9167,370300.0
2013-06-11 09:30:00,32.75,32.78,32.61,32.75,58000.0,24.616,24.6386,24.5108,24.616,58000.0
2013-06-11 10:00:00,32.75,32.88,32.6,32.84,106000.0,24.616,24.7138,24.5033,24.6837,106000.0
2013-06-11 11:00:00,32.85,33.05,32.82,32.96,173000.0,24.6912,24.8415,24.6687,24.7739,173000.0
2013-06-11 12:00:00,32.95,32.99,32.88,32.91,57600.0,24.7664,24.7964,24.7138,24.7363,57600.0
2013-06-11 13:00:00,32.91,32.94,32.74,32.76,83900.0,24.7363,24.7589,24.6085,24.6236,83900.0
2013-06-11 14:00:00,32.75,32.83,32.72,32.81,76200.0,24.616,24.6762,24.5935,24.6611,76200.0
2013-06-11 15:00:00,32.82,32.84,32.69,32.69,154400.0,24.6687,24.6837,24.5709,24.5709,154400.0
2013-06-12 09:30:00,32.77,32.96,32.77,32.83,31000.0,24.6311,24.7739,24.6311,24.6762,31000.0
2013-06-12 10:00:00,32.83,32.83,32.59,32.62,124200.0,24.6762,24.6762,24.4958,24.5183,124200.0
2013-06-12 11:00:00,32.62,32.62,32.45,32.46,140700.0,24.5183,24.5183,24.3905,24.3981,140700.0
2013-06-12 12:00:00,32.45,32.48,32.34,32.43,213500.0,24.3905,24.4131,24.3079,24.3755,213500.0
2013-06-12 13:00:00,32.44,32.51,32.4,32.46,203300.0,24.383,24.4356,24.353,24.3981,203300.0
2013-06-12 14:00:00,32.47,32.48,32.3,32.33,295200.0,24.4056,24.4131,24.2778,24.3004,295200.0
2013-06-12 15:00:00,32.33,32.36,32.24,32.31,415400.0,24.3004,24.3229,24.2327,24.2853,415400.0
2013-06-13 09:30:00,32.25,32.36,32.13,32.36,219200.0,24.2402,24.3229,24.15,24.3229,219200.0
2013-06-13 10:00:00,32.37,32.4,32.23,32.3,249000.0,24.3304,24.353,24.2252,24.2778,249000.0
2013-06-13 11:00:00,32.31,32.38,32.25,32.37,97400.0,24.2853,24.3379,24.2402,24.3304,97400.0
2013-06-13 12:00:00,32.38,32.55,32.36,32.55,199000.0,24.3379,24.4657,24.3229,24.4657,199000.0
2013-06-13 13:00:00,32.55,32.65,32.5,32.54,456800.0,24.4657,24.5409,24.4281,24.4582,456800.0
2013-06-13 14:00:00,32.54,32.68,32.54,32.67,51100.0,24.4582,24.5634,24.4582,24.5559,51100.0
2013-06-13 15:00:00,32.67,32.86,32.66,32.84,690100.0,24.5559,24.6987,24.5484,24.6837,690100.0
2013-06-14 09:30:00,32.84,32.84,32.7,32.78,46400.0,24.6837,24.6837,24.5785,24.6386,46400.0
2013-06-14 10:00:00,32.77,32.79,32.52,32.54,312700.0,24.6311,24.6461,24.4432,24.4582,312700.0
2013-06-14 11:00:00,32.55,32.6,32.47,32.54,130500.0,24.4657,24.5033,24.4056,24.4582,130500.0
2013-06-14 12:00:00,32.54,32.54,32.26,32.29,410600.0,24.4582,24.4582,24.2477,24.2703,410600.0
2013-06-14 13:00:00,32.28,32.31,32.21,32.25,258300.0,24.2628,24.2853,24.2102,24.2402,258300.0
2013-06-14 14:00:00,32.25,32.37,32.22,32.28,98700.0,24.2402,24.3304,24.2177,24.2628,98700.0
2013-06-14 15:00:00,32.28,32.38,32.27,32.29,435600.0,24.2628,24.3379,24.2553,24.2703,435600.0
2013-06-17 09:30:00,32.47,32.65,32.47,32.6,51400.0,24.4056,24.5409,24.4056,24.5033,51400.0
2013-06-17 10:00:00,32.63,32.65,32.46,32.57,229800.0,24.5258,24.5409,24.3981,24.4807,229800.0
2013-06-17 11:00:00,32.58,32.6,32.5,32.51,52900.0,24.4883,24.5033,24.4281,24.4356,52900.0
2013-06-17 12:00:00,32.5,32.51,32.46,32.46,22400.0,24.4281,24.4356,24.3981,24.3981,22400.0
2013-06-17 13:00:00,32.47,32.53,32.47,32.5,68400.0,24.4056,24.4507,24.4056,24.4281,68400.0
2013-06-17 14:00:00,32.5,32.51,32.3,32.31,179400.0,24.4281,24.4356,24.2778,24.2853,179400.0
2013-06-17 15:00:00,32.31,32.5,32.31,32.5,169000.0,24.2853,24.4281,24.2853,24.4281,169000.0
2013-06-18 09:30:00,32.54,32.66,32.48,32.52,163000.0,24.4582,24.5484,24.4131,24.4432,163000.0
2013-06-18 10:00:00,32.51,32.54,32.45,32.52,147900.0,24.4356,24.4582,24.3905,24.4432,147900.0
2013-06-18 11:00:00,32.51,32.64,32.5,32.6,61300.0,24.4356,24.5334,24.4281,24.5033,61300.0
2013-06-18 12:00:00,32.6,32.8,32.6,32.8,62200.0,24.5033,24.6536,24.5033,24.6536,62200.0
2013-06-18 13:00:00,32.8,32.87,32.74,32.87,90600.0,24.6536,24.7062,24.6085,24.7062,90600.0
2013-06-18 14:00:00,32.87,32.92,32.83,32.88,296800.0,24.7062,24.7438,24.6762,24.7138,296800.0
2013-06-18 15:00:00,32.88,32.89,32.81,32.84,501300.0,24.7138,24.7213,24.6611,24.6837,501300.0
2013-06-19 09:30:00,32.85,32.85,32.62,32.69,50300.0,24.6912,24.6912,24.5183,24.5709,50300.0
2013-06-19 10:00:00,32.68,32.74,32.63,32.66,83400.0,24.5634,24.6085,24.5258,24.5484,83400.0
2013-06-19 11:00:00,32.66,32.72,32.6,32.61,54100.0,24.5484,24.5935,24.5033,24.5108,54100.0
2013-06-19 12:00:00,32.59,32.7,32.59,32.66,165300.0,24.4958,24.5785,24.4958,24.5484,165300.0
2013-06-19 13:00:00,32.67,32.75,32.67,32.72,73100.0,24.5559,24.616,24.5559,24.5935,73100.0
2013-06-19 14:00:00,32.74,32.96,32.59,32.69,309400.0,24.6085,24.7739,24.4958,24.5709,309400.0
2013-06-19 15:00:00,32.69,32.79,32.59,32.66,861000.0,24.5709,24.6461,24.4958,24.5484,861000.0
2013-06-20 09:30:00,32.4,32.43,32.22,32.36,175600.0,24.353,24.3755,24.2177,24.3229,175600.0
2013-06-20 10:00:00,32.34,32.59,32.29,32.57,731400.0,24.3079,24.4958,24.2703,24.4807,731400.0
2013-06-20 11:00:00,32.56,32.67,32.5,32.67,433600.0,24.4732,24.5559,24.4281,24.5559,433600.0
2013-06-20 12:00:00,32.67,32.85,32.64,32.79,576500.0,24.5559,24.6912,24.5334,24.6461,576500.0
2013-06-20 13:00:00,32.78,32.84,32.74,32.83,413300.0,24.6386,24.6837,24.6085,24.6762,413300.0
2013-06-20 14:00:00,32.82,32.85,32.54,32.54,927300.0,24.6687,24.6912,24.4582,24.4582,927300.0
2013-06-20 15:00:00,32.55,32.68,32.44,32.59,970600.0,24.4657,24.5634,24.383,24.4958,970600.0
2013-06-21 09:30:00,32.63,32.72,32.37,32.43,170400.0,24.6336,24.7016,24.4374,24.4827,170400.0
2013-06-21 10:00:00,32.43,32.62,32.43,32.53,566300.0,24.4827,24.6261,24.4827,24.5581,566300.0
2013-06-21 11:00:00,32.53,32.56,32.35,32.49,737600.0,24.5581,24.5808,24.4223,24.5279,737600.0
2013-06-21 12:00:00,32.49,32.74,32.49,32.73,504400.0,24.5279,24.7167,24.5279,24.7091,504400.0
2013-06-21 13:00:00,32.74,32.83,32.61,32.64,305800.0,24.7167,24.7846,24.6185,24.6412,305800.0
2013-06-21 14:00:00,32.64,32.74,32.58,32.65,256900.0,24.6412,24.7167,24.5959,24.6487,256900.0
2013-06-21 15:00:00,32.65,32.82,32.64,32.78,1008800.0,24.6487,24.7771,24.6412,24.7469,1008800.0
2013-06-24 09:30:00,32.51,32.58,32.36,32.44,272000.0,24.543,24.5959,24.4298,24.4902,272000.0
2013-06-24 10:00:00,32.44,32.67,32.34,32.59,444700.0,24.4902,24.6638,24.4147,24.6034,444700.0
2013-06-24 11:00:00,32.57,32.62,32.44,32.57,266500.0,24.5883,24.6261,24.4902,24.5883,266500.0
2013-06-24 12:00:00,32.57,32.63,32.43,32.62,273200.0,24.5883,24.6336,24.4827,24.6261,273200.0
2013-06-24 13:00:00,32.61,32.69,32.55,32.65,399200.0,24.6185,24.6789,24.5732,24.6487,399200.0
2013-06-24 14:00:00,32.66,32.79,32.59,32.71,415000.0,24.6563,24.7544,24.6034,24.694,415000.0
2013-06-24 15:00:00,32.7,32.76,32.55,32.57,341800.0,24.6865,24.7318,24.5732,24.5883,341800.0
2013-06-25 09:30:00,32.99,32.99,32.6,32.72,367500.0,24.9054,24.9054,24.611,24.7016,367500.0
2013-06-25 10:00:00,32.73,32.88,32.58,32.84,345800.0,24.7091,24.8224,24.5959,24.7922,345800.0
2013-06-25 11:00:00,32.83,32.91,32.8,32.85,218600.0,24.7846,24.845,24.762,24.7997,218600.0
2013-06-25 12:00:00,32.84,33.11,32.82,33.04,714600.0,24.7922,24.996,24.7771,24.9432,714600.0
2013-06-25 13:00:00,33.04,33.12,33.0,33.1,577500.0,24.9432,25.0036,24.913,24.9885,577500.0
2013-06-25 14:00:00,33.09,33.17,33.06,33.16,494800.0,24.9809,25.0413,24.9583,25.0338,494800.0
2013-06-25 15:00:00,33.16,33.33,33.16,33.26,1703800.0,25.0338,25.1621,25.0338,25.1093,1703800.0
2013-06-26 09:30:00,33.57,33.7,33.5,33.66,775700.0,25.3433,25.4414,25.2904,25.4112,775700.0
2013-06-26 10:00:00,33.66,33.67,33.26,33.29,1552000.0,25.4112,25.4188,25.1093,25.1319,1552000.0
2013-06-26 11:00:00,33.28,33.32,33.19,33.28,440100.0,25.1244,25.1545,25.0564,25.1244,440100.0
2013-06-26 12:00:00,33.27,33.48,33.27,33.47,517200.0,25.1168,25.2753,25.1168,25.2678,517200.0
2013-06-26 13:00:00,33.46,33.53,33.44,33.5,489400.0,25.2602,25.3131,25.2451,25.2904,489400.0
2013-06-26 14:00:00,33.51,33.52,33.45,33.49,307600.0,25.298,25.3055,25.2527,25.2829,307600.0
2013-06-26 15:00:00,33.49,33.53,33.35,33.36,656500.0,25.2829,25.3131,25.1772,25.1847,656500.0
2013-06-27 09:30:00,33.63,33.69,33.5,33.65,221500.0,25.3886,25.4339,25.2904,25.4037,221500.0
2013-06-27 10:00:00,33.66,33.81,33.6,33.77,426200.0,25.4112,25.5245,25.3659,25.4943,426200.0
2013-06-27 11:00:00,33.77,33.93,33.77,33.92,602600.0,25.4943,25.6151,25.4943,25.6075,602600.0
2013-06-27 12:00:00,33.92,33.94,33.84,33.91,797300.0,25.6075,25.6226,25.5471,25.6,797300.0
2013-06-27 13:00:00,33.91,34.02,33.9,33.97,321900.0,25.6,25.683,25.5924,25.6453,321900.0
2013-06-27 14:00:00,33.97,34.02,33.95,33.98,256000.0,25.6453,25.683,25.6302,25.6528,256000.0
2013-06-27 15:00:00,33.98,34.03,33.94,33.96,1001800.0,25.6528,25.6906,25.6226,25.6377,1001800.0
2013-06-28 09:30:00,33.87,33.97,33.72,33.73,205900.0,25.5698,25.6453,25.4565,25.4641,205900.0
2013-06-28 10:00:00,33.76,34.01,33.73,33.95,346600.0,25.4867,25.6755,25.4641,25.6302,346600.0
2013-06-28 11:00:00,33.94,34.05,33.93,34.03,415100.0,25.6226,25.7057,25.6151,25.6906,415100.0
2013-06-28 12:00:00,34.03,34.03,33.92,33.96,207000.0,25.6906,25.6906,25.6075,25.6377,207000.0
2013-06-28 13:00:00,33.96,34.05,33.94,34.04,400300.0,25.6377,25.7057,25.6226,25.6981,400300.0
2013-06-28 14:00:00,34.04,34.08,33.97,34.0,442100.0,25.6981,25.7283,25.6453,25.6679,442100.0
2013-06-28 15:00:00,34.0,34.04,33.88,33.88,486300.0,25.6679,25.6981,25.5773,25.5773,486300.0
2013-07-01 09:30:00,34.03,34.44,34.03,34.42,549600.0,25.6906,26.0001,25.6906,25.985,549600.0
2013-07-01 10:00:00,34.41,34.66,34.36,34.58,1346000.0,25.9774,26.1662,25.9397,26.1058,1346000.0
2013-07-01 11:00:00,34.58,34.66,34.53,34.64,554200.0,26.1058,26.1662,26.068,26.1511,554200.0
2013-07-01 12:00:00,34.65,34.72,34.64,34.72,586300.0,26.1586,26.2115,26.1511,26.2115,586300.0
2013-07-01 13:00:00,34.72,34.78,34.64,34.65,354400.0,26.2115,26.2568,26.1511,26.1586,354400.0
2013-07-01 14:00:00,34.65,34.67,34.58,34.65,384400.0,26.1586,26.1737,26.1058,26.1586,384400.0
2013-07-01 15:00:00,34.65,34.67,34.44,34.5,542900.0,26.1586,26.1737,26.0001,26.0454,542900.0
2013-07-02 09:30:00,34.5,34.95,34.49,34.91,377100.0,26.0454,26.3851,26.0378,26.3549,377100.0
2013-07-02 10:00:00,34.92,35.1,34.85,35.05,2115300.0,26.3624,26.4983,26.3096,26.4606,2115300.0
2013-07-02 11:00:00,35.06,35.14,34.99,35.07,908300.0,26.4681,26.5285,26.4153,26.4757,908300.0
2013-07-02 12:00:00,35.06,35.07,34.99,35.01,789400.0,26.4681,26.4757,26.4153,26.4304,789400.0
2013-07-02 13:00:00,35.01,35.03,34.94,34.95,852000.0,26.4304,26.4455,26.3775,26.3851,852000.0
2013-07-02 14:00:00,34.94,34.95,34.62,34.78,803100.0,26.3775,26.3851,26.136,26.2568,803100.0
2013-07-02 15:00:00,34.79,34.85,34.69,34.83,737200.0,26.2643,26.3096,26.1888,26.2945,737200.0
2013-07-03 09:30:00,34.72,34.88,34.6,34.75,345300.0,26.2115,26.3323,26.1209,26.2341,345300.0
2013-07-03 10:00:00,34.72,34.88,34.7,34.78,274700.0,26.2115,26.3323,26.1964,26.2568,274700.0
2013-07-03 11:00:00,34.77,34.96,34.75,34.95,284700.0,26.2492,26.3926,26.2341,26.3851,284700.0
2013-07-03 12:00:00,34.95,35.04,34.92,34.96,414900.0,26.3851,26.453,26.3624,26.3926,414900.0
2013-07-05 09:30:00,35.26,35.45,35.21,35.35,384700.0,26.6191,26.7626,26.5814,26.6871,384700.0
2013-07-05 10:00:00,35.36,35.6,35.32,35.6,1357400.0,26.6946,26.8758,26.6644,26.8758,1357400.0
2013-07-05 11:00:00,35.61,35.68,35.58,35.67,577500.0,26.8834,26.9362,26.8607,26.9287,577500.0
2013-07-05 12:00:00,35.67,35.7,35.63,35.68,354400.0,26.9287,26.9513,26.8985,26.9362,354400.0
2013-07-05 13:00:00,35.68,35.71,35.64,35.66,338700.0,26.9362,26.9589,26.906,26.9211,338700.0
2013-07-05 14:00:00,35.66,35.77,35.66,35.76,502900.0,26.9211,27.0041,26.9211,26.9966,502900.0
2013-07-05 15:00:00,35.76,35.95,35.71,35.95,679400.0,26.9966,27.14,26.9589,27.14,679400.0
2013-07-08 09:30:00,36.23,36.63,35.99,36.03,724900.0,27.3514,27.6534,27.1702,27.2004,724900.0
2013-07-08 10:00:00,36.02,36.09,35.99,36.0,782000.0,27.1929,27.2457,27.1702,27.1778,782000.0
2013-07-08 11:00:00,36.0,36.05,35.96,35.99,529900.0,27.1778,27.2155,27.1476,27.1702,529900.0
2013-07-08 12:00:00,35.99,36.11,35.93,36.06,670900.0,27.1702,27.2608,27.1249,27.2231,670900.0
2013-07-08 13:00:00,36.06,36.09,35.97,36.07,474800.0,27.2231,27.2457,27.1551,27.2306,474800.0
2013-07-08 14:00:00,36.07,36.08,35.98,36.01,1320500.0,27.2306,27.2382,27.1627,27.1853,1320500.0
2013-07-08 15:00:00,36.0,36.01,35.89,35.89,1252200.0,27.1778,27.1853,27.0947,27.0947,1252200.0
2013-07-09 09:30:00,36.15,36.19,35.82,35.85,820600.0,27.291,27.3212,27.0419,27.0645,820600.0
2013-07-09 10:00:00,35.85,35.89,35.59,35.87,1591300.0,27.0645,27.0947,26.8683,27.0796,1591300.0
2013-07-09 11:00:00,35.87,36.06,35.87,35.97,548400.0,27.0796,27.2231,27.0796,27.1551,548400.0
2013-07-09 12:00:00,35.97,36.07,35.93,36.06,428900.0,27.1551,27.2306,27.1249,27.2231,428900.0
2013-07-09 13:00:00,36.06,36.08,36.0,36.05,268100.0,27.2231,27.2382,27.1778,27.2155,268100.0
2013-07-09 14:00:00,36.05,36.08,35.98,36.01,243200.0,27.2155,27.2382,27.1627,27.1853,243200.0
2013-07-09 15:00:00,36.0,36.1,36.0,36.1,615400.0,27.1778,27.2533,27.1778,27.2533,615400.0
2013-07-10 09:30:00,36.05,36.1,35.99,36.01,239900.0,27.2155,27.2533,27.1702,27.1853,239900.0
2013-07-10 10:00:00,36.01,36.05,35.85,35.85,534500.0,27.1853,27.2155,27.0645,27.0645,534500.0
2013-07-10 11:00:00,35.85,35.85,35.58,35.58,485500.0,27.0645,27.0645,26.8607,26.8607,485500.0
2013-07-10 12:00:00,35.58,35.66,35.53,35.66,272400.0,26.8607,26.9211,26.823,26.9211,272400.0
2013-07-10 13:00:00,35.65,35.68,35.62,35.66,226300.0,26.9136,26.9362,26.8909,26.9211,226300.0
2013-07-10 14:00:00,35.65,35.78,35.54,35.61,1060500.0,26.9136,27.0117,26.8305,26.8834,1060500.0
2013-07-10 15:00:00,35.61,35.72,35.59,35.69,827000.0,26.8834,26.9664,26.8683,26.9438,827000.0
2013-07-11 09:30:00,36.14,36.14,35.4,35.4,1460400.0,27.2835,27.2835,26.7248,26.7248,1460400.0
2013-07-11 10:00:00,35.4,35.4,35.08,35.2,2320100.0,26.7248,26.7248,26.4832,26.5738,2320100.0
2013-07-11 11:00:00,35.2,35.25,35.09,35.14,1238300.0,26.5738,26.6116,26.4908,26.5285,1238300.0
2013-07-11 12:00:00,35.13,35.25,35.13,35.23,528500.0,26.521,26.6116,26.521,26.5965,528500.0
2013-07-11 13:00:00,35.23,35.29,35.22,35.27,380600.0,26.5965,26.6418,26.5889,26.6267,380600.0
2013-07-11 14:00:00,35.27,35.41,35.27,35.33,546100.0,26.6267,26.7324,26.6267,26.672,546100.0
2013-07-11 15:00:00,35.32,35.36,35.11,35.11,2104700.0,26.6644,26.6946,26.5059,26.5059,2104700.0
2013-07-12 09:30:00,35.16,35.3,35.13,35.26,436500.0,26.5436,26.6493,26.521,26.6191,436500.0
2013-07-12 10:00:00,35.25,35.34,35.18,35.26,803900.0,26.6116,26.6795,26.5587,26.6191,803900.0
2013-07-12 11:00:00,35.26,35.29,35.22,35.22,593100.0,26.6191,26.6418,26.5889,26.5889,593100.0
2013-07-12 12:00:00,35.22,35.38,35.21,35.37,285600.0,26.5889,26.7097,26.5814,26.7022,285600.0
2013-07-12 13:00:00,35.37,35.51,35.35,35.46,259200.0,26.7022,26.8079,26.6871,26.7701,259200.0
2013-07-12 14:00:00,35.46,35.5,35.43,35.47,182800.0,26.7701,26.8003,26.7475,26.7777,182800.0
2013-07-12 15:00:00,35.46,35.63,35.45,35.56,704600.0,26.7701,26.8985,26.7626,26.8456,704600.0
2013-07-15 09:30:00,35.81,35.89,35.58,35.62,253600.0,27.0343,27.0947,26.8607,26.8909,253600.0
2013-07-15 10:00:00,35.62,35.75,35.61,35.71,495900.0,26.8909,26.989,26.8834,26.9589,495900.0
2013-07-15 11:00:00,35.71,35.82,35.67,35.8,350400.0,26.9589,27.0419,26.9287,27.0268,350400.0
2013-07-15 12:00:00,35.8,35.85,35.8,35.81,170800.0,27.0268,27.0645,27.0268,27.0343,170800.0
2013-07-15 13:00:00,35.8,35.84,35.8,35.83,161300.0,27.0268,27.057,27.0268,27.0494,161300.0
2013-07-15 14:00:00,35.82,35.91,35.81,35.89,224100.0,27.0419,27.1098,27.0343,27.0947,224100.0
2013-07-15 15:00:00,35.89,35.91,35.84,35.87,669700.0,27.0947,27.1098,27.057,27.0796,669700.0
2013-07-16 09:30:00,35.96,36.0,35.77,35.77,319300.0,27.1476,27.1778,27.0041,27.0041,319300.0
2013-07-16 10:00:00,35.77,35.84,35.55,35.55,462600.0,27.0041,27.057,26.8381,26.8381,462600.0
2013-07-16 11:00:00,35.55,35.56,35.07,35.3,1616300.0,26.8381,26.8456,26.4757,26.6493,1616300.0
2013-07-16 12:00:00,35.31,35.43,35.31,35.39,239400.0,26.6569,26.7475,26.6569,26.7173,239400.0
2013-07-16 13:00:00,35.4,35.49,35.36,35.47,246100.0,26.7248,26.7928,26.6946,26.7777,246100.0
2013-07-16 14:00:00,35.48,35.54,35.46,35.49,250900.0,26.7852,26.8305,26.7701,26.7928,250900.0
2013-07-16 15:00:00,35.5,35.52,35.4,35.51,809100.0,26.8003,26.8154,26.7248,26.8079,809100.0
2013-07-17 09:30:00,35.64,35.71,35.52,35.71,931600.0,26.906,26.9589,26.8154,26.9589,931600.0
2013-07-17 10:00:00,35.7,35.86,35.64,35.71,782000.0,26.9513,27.0721,26.906,26.9589,782000.0
2013-07-17 11:00:00,35.72,35.77,35.64,35.64,253900.0,26.9664,27.0041,26.906,26.906,253900.0
2013-07-17 12:00:00,35.64,35.77,35.63,35.75,126900.0,26.906,27.0041,26.8985,26.989,126900.0
2013-07-17 13:00:00,35.75,35.77,35.69,35.74,99200.0,26.989,27.0041,26.9438,26.9815,99200.0
2013-07-17 14:00:00,35.74,35.75,35.65,35.65,109600.0,26.9815,26.989,26.9136,26.9136,109600.0
2013-07-17 15:00:00,35.65,35.74,35.64,35.73,636600.0,26.9136,26.9815,26.906,26.9739,636600.0
2013-07-18 09:30:00,35.77,36.01,35.73,36.0,535700.0,27.0041,27.1853,26.9739,27.1778,535700.0
2013-07-18 10:00:00,36.0,36.36,35.99,36.35,1214800.0,27.1778,27.4496,27.1702,27.442,1214800.0
2013-07-18 11:00:00,36.34,36.41,36.32,36.38,337400.0,27.4345,27.4873,27.4194,27.4647,337400.0
2013-07-18 12:00:00,36.38,36.47,36.35,36.46,351300.0,27.4647,27.5326,27.442,27.5251,351300.0
2013-07-18 13:00:00,36.46,36.46,36.4,36.42,254100.0,27.5251,27.5251,27.4798,27.4949,254100.0
2013-07-18 14:00:00,36.43,36.48,36.38,36.41,367400.0,27.5024,27.5402,27.4647,27.4873,367400.0
2013-07-18 15:00:00,36.42,36.43,36.36,36.42,719900.0,27.4949,27.5024,27.4496,27.4949,719900.0
2013-07-19 09:30:00,36.23,36.54,36.23,36.38,257000.0,27.3514,27.5854,27.3514,27.4647,257000.0
2013-07-19 10:00:00,36.38,36.53,36.38,36.49,243500.0,27.4647,27.5779,27.4647,27.5477,243500.0
2013-07-19 11:00:00,36.49,36.58,36.49,36.53,249800.0,27.5477,27.6156,27.5477,27.5779,249800.0
2013-07-19 12:00:00,36.53,36.57,36.5,36.53,212500.0,27.5779,27.6081,27.5553,27.5779,212500.0
2013-07-19 13:00:00,36.52,36.58,36.49,36.58,164500.0,27.5704,27.6156,27.5477,27.6156,164500.0
2013-07-19 14:00:00,36.58,36.61,36.55,36.58,100300.0,27.6156,27.6383,27.593,27.6156,100300.0
2013-07-19 15:00:00,36.58,36.62,36.57,36.62,281000.0,27.6156,27.6458,27.6081,27.6458,281000.0
2013-07-22 09:30:00,36.67,36.74,36.52,36.72,243000.0,27.6836,27.7364,27.5704,27.7213,243000.0
2013-07-22 10:00:00,36.75,36.92,36.63,36.91,610100.0,27.744,27.8723,27.6534,27.8648,610100.0
2013-07-22 11:00:00,36.91,37.03,36.91,36.95,745100.0,27.8648,27.9554,27.8648,27.895,745100.0
2013-07-22 12:00:00,36.95,36.96,36.88,36.9,208200.0,27.895,27.9025,27.8421,27.8572,208200.0
2013-07-22 13:00:00,36.9,36.93,36.85,36.88,184700.0,27.8572,27.8799,27.8195,27.8421,184700.0
2013-07-22 14:00:00,36.87,36.96,36.86,36.94,387700.0,27.8346,27.9025,27.827,27.8874,387700.0
2013-07-22 15:00:00,36.94,36.97,36.91,36.95,735200.0,27.8874,27.9101,27.8648,27.895,735200.0
2013-07-23 09:30:00,37.08,37.23,36.8,36.9,1124200.0,27.9931,28.1064,27.7817,27.8572,1124200.0
2013-07-23 10:00:00,36.89,37.05,36.83,37.03,305700.0,27.8497,27.9705,27.8044,27.9554,305700.0
2013-07-23 11:00:00,37.02,37.21,36.99,37.19,286400.0,27.9478,28.0913,27.9252,28.0762,286400.0
2013-07-23 12:00:00,37.18,37.24,37.16,37.21,234300.0,28.0686,28.1139,28.0535,28.0913,234300.0
2013-07-23 13:00:00,37.21,37.27,37.21,37.23,292200.0,28.0913,28.1366,28.0913,28.1064,292200.0
2013-07-23 14:00:00,37.24,37.31,37.23,37.31,387400.0,28.1139,28.1668,28.1064,28.1668,387400.0
2013-07-23 15:00:00,37.31,37.31,37.24,37.25,347900.0,28.1668,28.1668,28.1139,28.1215,347900.0
2013-07-24 09:30:00,37.39,37.56,37.26,37.56,345700.0,28.2271,28.3555,28.129,28.3555,345700.0
2013-07-24 10:00:00,37.54,37.62,37.49,37.58,617600.0,28.3404,28.4008,28.3026,28.3706,617600.0
2013-07-24 11:00:00,37.58,37.63,37.46,37.51,357200.0,28.3706,28.4083,28.28,28.3177,357200.0
2013-07-24 12:00:00,37.5,37.53,37.42,37.48,221800.0,28.3102,28.3328,28.2498,28.2951,221800.0
2013-07-24 13:00:00,37.49,37.53,37.44,37.48,325400.0,28.3026,28.3328,28.2649,28.2951,325400.0
2013-07-24 14:00:00,37.48,37.6,37.48,37.54,566900.0,28.2951,28.3857,28.2951,28.3404,566900.0
2013-07-24 15:00:00,37.53,37.53,37.37,37.41,572400.0,28.3328,28.3328,28.212,28.2422,572400.0
2013-07-25 09:30:00,37.35,37.41,37.07,37.39,412300.0,28.1969,28.2422,27.9856,28.2271,412300.0
2013-07-25 10:00:00,37.4,37.53,37.35,37.47,406800.0,28.2347,28.3328,28.1969,28.2875,406800.0
2013-07-25 11:00:00,37.46,37.46,37.24,37.3,636700.0,28.28,28.28,28.1139,28.1592,636700.0
2013-07-25 12:00:00,37.29,37.34,37.26,37.31,317300.0,28.1517,28.1894,28.129,28.1668,317300.0
2013-07-25 13:00:00,37.3,37.32,37.18,37.22,244600.0,28.1592,28.1743,28.0686,28.0988,244600.0
2013-07-25 14:00:00,37.23,37.27,37.03,37.04,433100.0,28.1064,28.1366,27.9554,27.9629,433100.0
2013-07-25 15:00:00,37.04,37.17,37.0,37.17,937500.0,27.9629,28.0611,27.9327,28.0611,937500.0
2013-07-26 09:30:00,36.96,37.08,36.93,37.05,166200.0,27.9025,27.9931,27.8799,27.9705,166200.0
2013-07-26 10:00:00,37.05,37.07,36.85,36.89,320600.0,27.9705,27.9856,27.8195,27.8497,320600.0
2013-07-26 11:00:00,36.89,36.98,36.85,36.94,166100.0,27.8497,27.9176,27.8195,27.8874,166100.0
2013-07-26 12:00:00,36.94,37.08,36.94,36.95,221900.0,27.8874,27.9931,27.8874,27.895,221900.0
2013-07-26 13:00:00,36.95,37.03,36.95,36.98,150400.0,27.895,27.9554,27.895,27.9176,150400.0
2013-07-26 14:00:00,36.98,37.03,36.94,37.0,191600.0,27.9176,27.9554,27.8874,27.9327,191600.0
2013-07-26 15:00:00,36.99,37.03,36.97,37.03,662400.0,27.9252,27.9554,27.9101,27.9554,662400.0
2013-07-29 09:30:00,36.95,37.05,36.86,36.87,192300.0,27.895,27.9705,27.827,27.8346,192300.0
2013-07-29 10:00:00,36.87,36.92,36.64,36.67,394300.0,27.8346,27.8723,27.6609,27.6836,394300.0
2013-07-29 11:00:00,36.66,36.67,36.51,36.66,253500.0,27.676,27.6836,27.5628,27.676,253500.0
2013-07-29 12:00:00,36.66,36.69,36.62,36.63,183400.0,27.676,27.6987,27.6458,27.6534,183400.0
2013-07-29 13:00:00,36.64,36.65,36.6,36.61,87400.0,27.6609,27.6685,27.6307,27.6383,87400.0
2013-07-29 14:00:00,36.62,36.79,36.62,36.71,566400.0,27.6458,27.7742,27.6458,27.7138,566400.0
2013-07-29 15:00:00,36.71,36.76,36.65,36.69,1019400.0,27.7138,27.7515,27.6685,27.6987,1019400.0
2013-07-30 09:30:00,36.88,37.03,36.74,37.02,175500.0,27.8421,27.9554,27.7364,27.9478,175500.0
2013-07-30 10:00:00,37.0,37.1,36.86,36.86,154700.0,27.9327,28.0082,27.827,27.827,154700.0
2013-07-30 11:00:00,36.87,36.94,36.8,36.87,129000.0,27.8346,27.8874,27.7817,27.8346,129000.0
2013-07-30 12:00:00,36.87,36.9,36.77,36.84,242500.0,27.8346,27.8572,27.7591,27.8119,242500.0
2013-07-30 13:00:00,36.85,36.89,36.74,36.79,164100.0,27.8195,27.8497,27.7364,27.7742,164100.0
2013-07-30 14:00:00,36.79,36.83,36.63,36.63,317700.0,27.7742,27.8044,27.6534,27.6534,317700.0
2013-07-30 15:00:00,36.63,36.77,36.61,36.7,357500.0,27.6534,27.7591,27.6383,27.7062,357500.0
2013-07-31 09:30:00,36.81,37.04,36.74,36.96,109000.0,27.7893,27.9629,27.7364,27.9025,109000.0
2013-07-31 10:00:00,36.97,37.45,36.97,37.36,1307800.0,27.9101,28.2724,27.9101,28.2045,1307800.0
2013-07-31 11:00:00,37.37,37.37,37.16,37.18,609800.0,28.212,28.212,28.0535,28.0686,609800.0
2013-07-31 12:00:00,37.17,37.18,36.88,36.93,235600.0,28.0611,28.0686,27.8421,27.8799,235600.0
2013-07-31 13:00:00,36.93,37.08,36.92,37.05,226200.0,27.8799,27.9931,27.8723,27.9705,226200.0
2013-07-31 14:00:00,37.05,37.19,36.94,37.18,325600.0,27.9705,28.0762,27.8874,28.0686,325600.0
2013-07-31 15:00:00,37.18,37.18,36.8,36.81,786300.0,28.0686,28.0686,27.7817,27.7893,786300.0
2013-08-01 09:30:00,37.12,37.45,36.97,37.43,166500.0,28.0233,28.2724,27.9101,28.2573,166500.0
2013-08-01 10:00:00,37.41,37.63,37.41,37.63,1090200.0,28.2422,28.4083,28.2422,28.4083,1090200.0
2013-08-01 11:00:00,37.62,37.65,37.5,37.52,258500.0,28.4008,28.4234,28.3102,28.3253,258500.0
2013-08-01 12:00:00,37.53,37.57,37.46,37.51,212800.0,28.3328,28.363,28.28,28.3177,212800.0
2013-08-01 13:00:00,37.52,37.53,37.39,37.49,196200.0,28.3253,28.3328,28.2271,28.3026,196200.0
2013-08-01 14:00:00,37.49,37.53,37.41,37.52,217300.0,28.3026,28.3328,28.2422,28.3253,217300.0
2013-08-01 15:00:00,37.52,37.64,37.49,37.52,514100.0,28.3253,28.4159,28.3026,28.3253,514100.0
2013-08-02 09:30:00,37.42,37.52,37.14,37.38,535900.0,28.2498,28.3253,28.0384,28.2196,535900.0
2013-08-02 10:00:00,37.39,37.5,37.25,37.26,247400.0,28.2271,28.3102,28.1215,28.129,247400.0
2013-08-02 11:00:00,37.27,37.36,37.25,37.29,116500.0,28.1366,28.2045,28.1215,28.1517,116500.0
2013-08-02 12:00:00,37.28,37.55,37.28,37.54,617800.0,28.1441,28.3479,28.1441,28.3404,617800.0
2013-08-02 13:00:00,37.55,37.55,37.47,37.48,78300.0,28.3479,28.3479,28.2875,28.2951,78300.0
2013-08-02 14:00:00,37.48,37.5,37.44,37.48,90500.0,28.2951,28.3102,28.2649,28.2951,90500.0
2013-08-02 15:00:00,37.48,37.51,37.41,37.5,266100.0,28.2951,28.3177,28.2422,28.3102,266100.0
2013-08-05 09:30:00,37.44,37.5,37.29,37.45,86800.0,28.2649,28.3102,28.1517,28.2724,86800.0
2013-08-05 10:00:00,37.47,37.72,37.36,37.6,239200.0,28.2875,28.4763,28.2045,28.3857,239200.0
2013-08-05 11:00:00,37.59,37.6,37.48,37.53,108900.0,28.3781,28.3857,28.2951,28.3328,108900.0
2013-08-05 12:00:00,37.53,37.61,37.45,37.48,165600.0,28.3328,28.3932,28.2724,28.2951,165600.0
2013-08-05 13:00:00,37.48,37.48,37.39,37.45,61000.0,28.2951,28.2951,28.2271,28.2724,61000.0
2013-08-05 14:00:00,37.44,37.54,37.42,37.47,355200.0,28.2649,28.3404,28.2498,28.2875,355200.0
2013-08-05 15:00:00,37.47,37.56,37.44,37.56,440700.0,28.2875,28.3555,28.2649,28.3555,440700.0
2013-08-06 09:30:00,37.51,37.56,37.32,37.37,494400.0,28.3177,28.3555,28.1743,28.212,494400.0
2013-08-06 10:00:00,37.37,37.38,37.08,37.13,536300.0,28.212,28.2196,27.9931,28.0309,536300.0
2013-08-06 11:00:00,37.12,37.21,37.11,37.18,112500.0,28.0233,28.0913,28.0158,28.0686,112500.0
2013-08-06 12:00:00,37.2,37.23,37.12,37.16,114800.0,28.0837,28.1064,28.0233,28.0535,114800.0
2013-08-06 13:00:00,37.16,37.17,37.09,37.11,122900.0,28.0535,28.0611,28.0007,28.0158,122900.0
2013-08-06 14:00:00,37.1,37.14,37.07,37.12,152700.0,28.0082,28.0384,27.9856,28.0233,152700.0
2013-08-06 15:00:00,37.12,37.19,37.08,37.12,271600.0,28.0233,28.0762,27.9931,28.0233,271600.0
2013-08-07 09:30:00,37.04,37.14,36.85,36.85,198800.0,27.9629,28.0384,27.8195,27.8195,198800.0
2013-08-07 10:00:00,36.85,36.93,36.63,36.83,861600.0,27.8195,27.8799,27.6534,27.8044,861600.0
2013-08-07 11:00:00,36.83,36.83,36.61,36.67,367200.0,27.8044,27.8044,27.6383,27.6836,367200.0
2013-08-07 12:00:00,36.67,36.78,36.65,36.75,161700.0,27.6836,27.7666,27.6685,27.744,161700.0
2013-08-07 13:00:00,36.75,36.81,36.7,36.73,203100.0,27.744,27.7893,27.7062,27.7289,203100.0
2013-08-07 14:00:00,36.73,36.82,36.71,36.8,128500.0,27.7289,27.7968,27.7138,27.7817,128500.0
2013-08-07 15:00:00,36.8,36.89,36.76,36.8,328300.0,27.7817,27.8497,27.7515,27.7817,328300.0
2013-08-08 09:30:00,37.03,37.22,37.0,37.12,133300.0,27.9554,28.0988,27.9327,28.0233,133300.0
2013-08-08 10:00:00,37.11,37.13,36.7,36.84,307700.0,28.0158,28.0309,27.7062,27.8119,307700.0
2013-08-08 11:00:00,36.84,36.87,36.74,36.83,236500.0,27.8119,27.8346,27.7364,27.8044,236500.0
2013-08-08 12:00:00,36.84,36.97,36.84,36.93,238300.0,27.8119,27.9101,27.8119,27.8799,238300.0
2013-08-08 13:00:00,36.94,36.98,36.89,36.96,77000.0,27.8874,27.9176,27.8497,27.9025,77000.0
2013-08-08 14:00:00,36.97,37.06,36.95,36.98,69000.0,27.9101,27.978,27.895,27.9176,69000.0
2013-08-08 15:00:00,36.98,36.99,36.91,36.91,189100.0,27.9176,27.9252,27.8648,27.8648,189100.0
2013-08-09 09:30:00,36.83,37.04,36.83,37.0,72900.0,27.8044,27.9629,27.8044,27.9327,72900.0
2013-08-09 10:00:00,37.01,37.02,36.8,36.86,74300.0,27.9403,27.9478,27.7817,27.827,74300.0
2013-08-09 11:00:00,36.85,36.93,36.7,36.87,227300.0,27.8195,27.8799,27.7062,27.8346,227300.0
2013-08-09 12:00:00,36.87,36.92,36.81,36.87,50700.0,27.8346,27.8723,27.7893,27.8346,50700.0
2013-08-09 13:00:00,36.87,36.95,36.85,36.89,86700.0,27.8346,27.895,27.8195,27.8497,86700.0
2013-08-09 14:00:00,36.88,36.91,36.78,36.86,78300.0,27.8421,27.8648,27.7666,27.827,78300.0
2013-08-09 15:00:00,36.87,36.88,36.75,36.75,347200.0,27.8346,27.8421,27.744,27.744,347200.0
2013-08-12 09:30:00,36.56,36.84,36.5,36.76,201300.0,27.6005,27.8119,27.5553,27.7515,201300.0
2013-08-12 10:00:00,36.77,36.92,36.7,36.9,191400.0,27.7591,27.8723,27.7062,27.8572,191400.0
2013-08-12 11:00:00,36.9,36.94,36.8,36.89,306700.0,27.8572,27.8874,27.7817,27.8497,306700.0
2013-08-12 12:00:00,36.88,36.91,36.82,36.87,126000.0,27.8421,27.8648,27.7968,27.8346,126000.0
2013-08-12 13:00:00,36.87,36.87,36.78,36.79,56000.0,27.8346,27.8346,27.7666,27.7742,56000.0
2013-08-12 14:00:00,36.79,36.82,36.75,36.77,56200.0,27.7742,27.7968,27.744,27.7591,56200.0
2013-08-12 15:00:00,36.76,36.85,36.73,36.85,254700.0,27.7515,27.8195,27.7289,27.8195,254700.0
2013-08-13 09:30:00,36.98,36.98,36.69,36.73,82600.0,27.9176,27.9176,27.6987,27.7289,82600.0
2013-08-13 10:00:00,36.73,36.73,36.47,36.55,419800.0,27.7289,27.7289,27.5326,27.593,419800.0
2013-08-13 11:00:00,36.54,36.77,36.53,36.74,210200.0,27.5854,27.7591,27.5779,27.7364,210200.0
2013-08-13 12:00:00,36.75,37.01,36.71,36.91,337300.0,27.744,27.9403,27.7138,27.8648,337300.0
2013-08-13 13:00:00,36.9,36.97,36.85,36.96,143500.0,27.8572,27.9101,27.8195,27.9025,143500.0
2013-08-13 14:00:00,36.96,36.97,36.89,36.91,103400.0,27.9025,27.9101,27.8497,27.8648,103400.0
2013-08-13 15:00:00,36.91,36.94,36.88,36.94,201100.0,27.8648,27.8874,27.8421,27.8874,201100.0
2013-08-14 09:30:00,36.91,37.09,36.91,37.07,76300.0,27.8648,28.0007,27.8648,27.9856,76300.0
2013-08-14 10:00:00,37.08,37.18,36.92,36.99,145000.0,27.9931,28.0686,27.8723,27.9252,145000.0
2013-08-14 11:00:00,36.97,37.01,36.89,36.96,99100.0,27.9101,27.9403,27.8497,27.9025,99100.0
2013-08-14 12:00:00,36.95,37.01,36.94,36.97,84400.0,27.895,27.9403,27.8874,27.9101,84400.0
2013-08-14 13:00:00,36.96,37.0,36.91,37.0,75800.0,27.9025,27.9327,27.8648,27.9327,75800.0
2013-08-14 14:00:00,37.0,37.01,36.93,36.97,77100.0,27.9327,27.9403,27.8799,27.9101,77100.0
2013-08-14 15:00:00,36.97,37.01,36.91,36.92,180300.0,27.9101,27.9403,27.8648,27.8723,180300.0
2013-08-15 09:30:00,36.52,36.77,36.52,36.56,187700.0,27.5704,27.7591,27.5704,27.6005,187700.0
2013-08-15 10:00:00,36.59,36.67,36.49,36.53,280900.0,27.6232,27.6836,27.5477,27.5779,280900.0
2013-08-15 11:00:00,36.52,36.7,36.52,36.63,177500.0,27.5704,27.7062,27.5704,27.6534,177500.0
2013-08-15 12:00:00,36.63,36.7,36.61,36.62,72500.0,27.6534,27.7062,27.6383,27.6458,72500.0
2013-08-15 13:00:00,36.62,36.64,36.51,36.55,110300.0,27.6458,27.6609,27.5628,27.593,110300.0
2013-08-15 14:00:00,36.56,36.57,36.43,36.56,223900.0,27.6005,27.6081,27.5024,27.6005,223900.0
2013-08-15 15:00:00,36.56,36.59,36.45,36.56,482600.0,27.6005,27.6232,27.5175,27.6005,482600.0
2013-08-16 09:30:00,36.56,36.8,36.42,36.61,233600.0,27.6005,27.7817,27.4949,27.6383,233600.0
2013-08-16 10:00:00,36.63,36.93,36.56,36.83,383700.0,27.6534,27.8799,27.6005,27.8044,383700.0
2013-08-16 11:00:00,36.83,36.99,36.76,36.88,391300.0,27.8044,27.9252,27.7515,27.8421,391300.0
2013-08-16 12:00:00,36.88,36.92,36.74,36.82,183000.0,27.8421,27.8723,27.7364,27.7968,183000.0
2013-08-16 13:00:00,36.82,36.83,36.61,36.71,147400.0,27.7968,27.8044,27.6383,27.7138,147400.0
2013-08-16 14:00:00,36.71,36.72,36.57,36.69,131400.0,27.7138,27.7213,27.6081,27.6987,131400.0
2013-08-16 15:00:00,36.69,36.71,36.61,36.61,384400.0,27.6987,27.7138,27.6383,27.6383,384400.0
2013-08-19 09:30:00,36.54,36.56,36.42,36.47,78700.0,27.5854,27.6005,27.4949,27.5326,78700.0
2013-08-19 10:00:00,36.48,36.55,36.38,36.51,527800.0,27.5402,27.593,27.4647,27.5628,527800.0
2013-08-19 11:00:00,36.51,36.58,36.43,36.52,180300.0,27.5628,27.6156,27.5024,27.5704,180300.0
2013-08-19 12:00:00,36.52,36.56,36.43,36.44,80700.0,27.5704,27.6005,27.5024,27.51,80700.0
2013-08-19 13:00:00,36.44,36.44,36.35,36.41,211300.0,27.51,27.51,27.442,27.4873,211300.0
2013-08-19 14:00:00,36.41,36.44,36.3,36.38,338400.0,27.4873,27.51,27.4043,27.4647,338400.0
2013-08-19 15:00:00,36.39,36.4,36.24,36.26,404300.0,27.4722,27.4798,27.359,27.3741,404300.0
2013-08-20 09:30:00,36.29,36.51,36.28,36.47,310500.0,27.3967,27.5628,27.3892,27.5326,310500.0
2013-08-20 10:00:00,36.47,36.54,36.36,36.43,217000.0,27.5326,27.5854,27.4496,27.5024,217000.0
2013-08-20 11:00:00,36.43,36.84,36.42,36.8,609600.0,27.5024,27.8119,27.4949,27.7817,609600.0
2013-08-20 12:00:00,36.8,36.9,36.78,36.9,219000.0,27.7817,27.8572,27.7666,27.8572,219000.0
2013-08-20 13:00:00,36.89,36.91,36.82,36.85,119400.0,27.8497,27.8648,27.7968,27.8195,119400.0
2013-08-20 14:00:00,36.84,36.94,36.8,36.86,195100.0,27.8119,27.8874,27.7817,27.827,195100.0
2013-08-20 15:00:00,36.87,36.92,36.81,36.84,408600.0,27.8346,27.8723,27.7893,27.8119,408600.0
2013-08-21 09:30:00,36.58,36.8,36.58,36.62,321800.0,27.6156,27.7817,27.6156,27.6458,321800.0
2013-08-21 10:00:00,36.63,36.76,36.53,36.56,190400.0,27.6534,27.7515,27.5779,27.6005,190400.0
2013-08-21 11:00:00,36.56,36.57,36.38,36.57,296000.0,27.6005,27.6081,27.4647,27.6081,296000.0
2013-08-21 12:00:00,36.57,36.65,36.5,36.63,268200.0,27.6081,27.6685,27.5553,27.6534,268200.0
2013-08-21 13:00:00,36.62,36.77,36.59,36.72,114000.0,27.6458,27.7591,27.6232,27.7213,114000.0
2013-08-21 14:00:00,36.71,36.9,36.44,36.86,276400.0,27.7138,27.8572,27.51,27.827,276400.0
2013-08-21 15:00:00,36.87,36.89,36.52,36.52,620700.0,27.8346,27.8497,27.5704,27.5704,620700.0
2013-08-22 09:30:00,36.6,37.2,36.6,37.16,408500.0,27.6307,28.0837,27.6307,28.0535,408500.0
2013-08-22 10:00:00,37.16,37.17,36.94,37.0,411300.0,28.0535,28.0611,27.8874,27.9327,411300.0
2013-08-22 11:00:00,37.01,37.03,36.91,36.96,362000.0,27.9403,27.9554,27.8648,27.9025,362000.0
2013-08-22 12:00:00,36.97,37.12,36.77,36.87,119500.0,27.9101,28.0233,27.7591,27.8346,119500.0
2013-08-22 13:00:00,36.88,37.04,36.83,37.04,70100.0,27.8421,27.9629,27.8044,27.9629,70100.0
2013-08-22 14:00:00,37.01,37.1,36.89,37.02,89300.0,27.9403,28.0082,27.8497,27.9478,89300.0
2013-08-22 15:00:00,37.0,37.09,36.95,37.06,257800.0,27.9327,28.0007,27.895,27.978,257800.0
2013-08-23 09:30:00,37.2,37.22,36.86,37.02,204900.0,28.0837,28.0988,27.827,27.9478,204900.0
2013-08-23 10:00:00,37.02,37.04,36.73,36.85,522900.0,27.9478,27.9629,27.7289,27.8195,522900.0
2013-08-23 11:00:00,36.85,36.88,36.71,36.77,229300.0,27.8195,27.8421,27.7138,27.7591,229300.0
2013-08-23 12:00:00,36.78,36.9,36.74,36.89,248400.0,27.7666,27.8572,27.7364,27.8497,248400.0
2013-08-23 13:00:00,36.89,36.9,36.81,36.87,202900.0,27.8497,27.8572,27.7893,27.8346,202900.0
2013-08-23 14:00:00,36.87,36.9,36.83,36.89,111700.0,27.8346,27.8572,27.8044,27.8497,111700.0
2013-08-23 15:00:00,36.89,36.93,36.84,36.91,474000.0,27.8497,27.8799,27.8119,27.8648,474000.0
2013-08-26 09:30:00,36.96,36.97,36.62,36.63,130700.0,27.9025,27.9101,27.6458,27.6534,130700.0
2013-08-26 10:00:00,36.62,36.95,36.6,36.95,231000.0,27.6458,27.895,27.6307,27.895,231000.0
2013-08-26 11:00:00,36.95,36.99,36.91,36.94,76100.0,27.895,27.9252,27.8648,27.8874,76100.0
2013-08-26 12:00:00,36.93,36.97,36.84,36.95,70900.0,27.8799,27.9101,27.8119,27.895,70900.0
2013-08-26 13:00:00,36.96,36.99,36.89,36.91,62500.0,27.9025,27.9252,27.8497,27.8648,62500.0
2013-08-26 14:00:00,36.91,36.93,36.82,36.84,193000.0,27.8648,27.8799,27.7968,27.8119,193000.0
2013-08-26 15:00:00,36.85,36.86,36.54,36.56,1091900.0,27.8195,27.827,27.5854,27.6005,1091900.0
2013-08-27 09:30:00,36.16,36.19,35.96,36.01,655300.0,27.2986,27.3212,27.1476,27.1853,655300.0
2013-08-27 10:00:00,36.01,36.06,35.58,35.78,948200.0,27.1853,27.2231,26.8607,27.0117,948200.0
2013-08-27 11:00:00,35.77,35.78,35.65,35.71,573900.0,27.0041,27.0117,26.9136,26.9589,573900.0
2013-08-27 12:00:00,35.71,35.71,35.59,35.6,464900.0,26.9589,26.9589,26.8683,26.8758,464900.0
2013-08-27 13:00:00,35.59,35.66,35.53,35.61,543200.0,26.8683,26.9211,26.823,26.8834,543200.0
2013-08-27 14:00:00,35.6,35.6,35.34,35.4,566800.0,26.8758,26.8758,26.6795,26.7248,566800.0
2013-08-27 15:00:00,35.39,35.43,35.3,35.32,950000.0,26.7173,26.7475,26.6493,26.6644,950000.0
2013-08-28 09:30:00,35.32,35.48,35.16,35.32,263700.0,26.6644,26.7852,26.5436,26.6644,263700.0
2013-08-28 10:00:00,35.3,35.56,35.23,35.52,477400.0,26.6493,26.8456,26.5965,26.8154,477400.0
2013-08-28 11:00:00,35.52,35.64,35.51,35.6,340100.0,26.8154,26.906,26.8079,26.8758,340100.0
2013-08-28 12:00:00,35.6,35.63,35.54,35.6,142200.0,26.8758,26.8985,26.8305,26.8758,142200.0
2013-08-28 13:00:00,35.6,35.64,35.55,35.59,108000.0,26.8758,26.906,26.8381,26.8683,108000.0
2013-08-28 14:00:00,35.6,35.61,35.4,35.44,160500.0,26.8758,26.8834,26.7248,26.755,160500.0
2013-08-28 15:00:00,35.44,35.53,35.41,35.41,423800.0,26.755,26.823,26.7324,26.7324,423800.0
2013-08-29 09:30:00,35.36,35.67,35.32,35.65,317000.0,26.6946,26.9287,26.6644,26.9136,317000.0
2013-08-29 10:00:00,35.66,35.85,35.61,35.77,579800.0,26.9211,27.0645,26.8834,27.0041,579800.0
2013-08-29 11:00:00,35.78,35.89,35.78,35.86,320300.0,27.0117,27.0947,27.0117,27.0721,320300.0
2013-08-29 12:00:00,35.86,35.86,35.72,35.76,171600.0,27.0721,27.0721,26.9664,26.9966,171600.0
2013-08-29 13:00:00,35.76,35.84,35.67,35.71,201300.0,26.9966,27.057,26.9287,26.9589,201300.0
2013-08-29 14:00:00,35.7,35.79,35.68,35.72,147300.0,26.9513,27.0192,26.9362,26.9664,147300.0
2013-08-29 15:00:00,35.71,35.73,35.55,35.65,322900.0,26.9589,26.9739,26.8381,26.9136,322900.0
2013-08-30 09:30:00,35.78,35.78,35.42,35.5,181400.0,27.0117,27.0117,26.7399,26.8003,181400.0
2013-08-30 10:00:00,35.49,35.5,35.18,35.31,432100.0,26.7928,26.8003,26.5587,26.6569,432100.0
2013-08-30 11:00:00,35.3,35.37,35.2,35.2,258500.0,26.6493,26.7022,26.5738,26.5738,258500.0
2013-08-30 12:00:00,35.2,35.26,35.17,35.19,179300.0,26.5738,26.6191,26.5512,26.5663,179300.0
2013-08-30 13:00:00,35.19,35.31,35.07,35.14,287900.0,26.5663,26.6569,26.4757,26.5285,287900.0
2013-08-30 14:00:00,35.14,35.2,35.1,35.13,394000.0,26.5285,26.5738,26.4983,26.521,394000.0
2013-08-30 15:00:00,35.13,35.22,35.05,35.11,853000.0,26.521,26.5889,26.4606,26.5059,853000.0
2013-09-03 09:30:00,35.46,35.97,35.35,35.51,358900.0,26.7701,27.1551,26.6871,26.8079,358900.0
2013-09-03 10:00:00,35.51,35.56,35.25,35.34,422600.0,26.8079,26.8456,26.6116,26.6795,422600.0
2013-09-03 11:00:00,35.34,35.39,34.96,35.05,664800.0,26.6795,26.7173,26.3926,26.4606,664800.0
2013-09-03 12:00:00,35.04,35.11,34.95,34.97,207800.0,26.453,26.5059,26.3851,26.4002,207800.0
2013-09-03 13:00:00,34.97,35.01,34.84,34.86,387400.0,26.4002,26.4304,26.3021,26.3172,387400.0
2013-09-03 14:00:00,34.87,34.95,34.72,34.9,343400.0,26.3247,26.3851,26.2115,26.3474,343400.0
2013-09-03 15:00:00,34.89,35.14,34.88,35.06,535200.0,26.3398,26.5285,26.3323,26.4681,535200.0
2013-09-04 09:30:00,35.04,35.25,34.98,35.17,411500.0,26.453,26.6116,26.4077,26.5512,411500.0
2013-09-04 10:00:00,35.17,35.41,35.17,35.38,283100.0,26.5512,26.7324,26.5512,26.7097,283100.0
2013-09-04 11:00:00,35.39,35.46,35.32,35.33,187600.0,26.7173,26.7701,26.6644,26.672,187600.0
2013-09-04 12:00:00,35.33,35.39,35.16,35.16,262200.0,26.672,26.7173,26.5436,26.5436,262200.0
2013-09-04 13:00:00,35.16,35.21,35.09,35.1,351800.0,26.5436,26.5814,26.4908,26.4983,351800.0
2013-09-04 14:00:00,35.11,35.2,35.11,35.19,169600.0,26.5059,26.5738,26.5059,26.5663,169600.0
2013-09-04 15:00:00,35.18,35.24,35.11,35.18,466900.0,26.5587,26.604,26.5059,26.5587,466900.0
2013-09-05 09:30:00,35.27,35.41,35.18,35.38,397500.0,26.6267,26.7324,26.5587,26.7097,397500.0
2013-09-05 10:00:00,35.4,35.49,35.31,35.36,569400.0,26.7248,26.7928,26.6569,26.6946,569400.0
2013-09-05 11:00:00,35.37,35.56,35.37,35.53,232000.0,26.7022,26.8456,26.7022,26.823,232000.0
2013-09-05 12:00:00,35.53,35.58,35.46,35.55,128800.0,26.823,26.8607,26.7701,26.8381,128800.0
2013-09-05 13:00:00,35.55,35.59,35.47,35.48,179100.0,26.8381,26.8683,26.7777,26.7852,179100.0
2013-09-05 14:00:00,35.47,35.61,35.46,35.59,126600.0,26.7777,26.8834,26.7701,26.8683,126600.0
2013-09-05 15:00:00,35.6,35.6,35.44,35.45,440500.0,26.8758,26.8758,26.755,26.7626,440500.0
2013-09-06 09:30:00,35.55,35.58,34.97,35.09,540200.0,26.8381,26.8607,26.4002,26.4908,540200.0
2013-09-06 10:00:00,35.09,35.31,34.77,35.31,1118900.0,26.4908,26.6569,26.2492,26.6569,1118900.0
2013-09-06 11:00:00,35.31,35.41,35.28,35.39,320100.0,26.6569,26.7324,26.6342,26.7173,320100.0
2013-09-06 12:00:00,35.39,35.45,35.3,35.45,153100.0,26.7173,26.7626,26.6493,26.7626,153100.0
2013-09-06 13:00:00,35.45,35.58,35.43,35.54,153500.0,26.7626,26.8607,26.7475,26.8305,153500.0
2013-09-06 14:00:00,35.54,35.59,35.52,35.54,147500.0,26.8305,26.8683,26.8154,26.8305,147500.0
2013-09-06 15:00:00,35.54,35.55,35.39,35.41,222100.0,26.8305,26.8381,26.7173,26.7324,222100.0
2013-09-09 09:30:00,35.47,35.5,35.3,35.46,236600.0,26.7777,26.8003,26.6493,26.7701,236600.0
2013-09-09 10:00:00,35.47,35.5,35.2,35.41,865000.0,26.7777,26.8003,26.5738,26.7324,865000.0
2013-09-09 11:00:00,35.41,35.45,35.3,35.42,632700.0,26.7324,26.7626,26.6493,26.7399,632700.0
2013-09-09 12:00:00,35.43,35.55,35.39,35.42,387600.0,26.7475,26.8381,26.7173,26.7399,387600.0
2013-09-09 13:00:00,35.43,35.59,35.38,35.58,412900.0,26.7475,26.8683,26.7097,26.8607,412900.0
2013-09-09 14:00:00,35.58,35.61,35.52,35.52,297500.0,26.8607,26.8834,26.8154,26.8154,297500.0
2013-09-09 15:00:00,35.52,35.64,35.51,35.62,728800.0,26.8154,26.906,26.8079,26.8909,728800.0
2013-09-10 09:30:00,35.84,35.95,35.73,35.82,379500.0,27.057,27.14,26.9739,27.0419,379500.0
2013-09-10 10:00:00,35.85,35.9,35.73,35.82,687200.0,27.0645,27.1023,26.9739,27.0419,687200.0
2013-09-10 11:00:00,35.82,35.87,35.66,35.75,325400.0,27.0419,27.0796,26.9211,26.989,325400.0
2013-09-10 12:00:00,35.75,35.85,35.75,35.85,88800.0,26.989,27.0645,26.989,27.0645,88800.0
2013-09-10 13:00:00,35.85,35.87,35.75,35.85,196700.0,27.0645,27.0796,26.989,27.0645,196700.0
2013-09-10 14:00:00,35.85,35.89,35.83,35.88,192700.0,27.0645,27.0947,27.0494,27.0872,192700.0
2013-09-10 15:00:00,35.87,35.92,35.83,35.91,349400.0,27.0796,27.1174,27.0494,27.1098,349400.0
2013-09-11 09:30:00,35.89,35.95,35.61,35.62,169400.0,27.0947,27.14,26.8834,26.8909,169400.0
2013-09-11 10:00:00,35.61,35.82,35.61,35.7,380300.0,26.8834,27.0419,26.8834,26.9513,380300.0
2013-09-11 11:00:00,35.7,35.77,35.65,35.77,524100.0,26.9513,27.0041,26.9136,27.0041,524100.0
2013-09-11 12:00:00,35.77,35.84,35.73,35.82,266500.0,27.0041,27.057,26.9739,27.0419,266500.0
2013-09-11 13:00:00,35.82,35.91,35.81,35.85,124400.0,27.0419,27.1098,27.0343,27.0645,124400.0
2013-09-11 14:00:00,35.86,35.88,35.76,35.77,88500.0,27.0721,27.0872,26.9966,27.0041,88500.0
2013-09-11 15:00:00,35.77,35.8,35.66,35.73,1044200.0,27.0041,27.0268,26.9211,26.9739,1044200.0
2013-09-12 09:30:00,35.74,35.8,35.63,35.72,151900.0,26.9815,27.0268,26.8985,26.9664,151900.0
2013-09-12 10:00:00,35.72,35.86,35.66,35.78,399800.0,26.9664,27.0721,26.9211,27.0117,399800.0
2013-09-12 11:00:00,35.77,35.82,35.6,35.65,310400.0,27.0041,27.0419,26.8758,26.9136,310400.0
2013-09-12 12:00:00,35.64,35.65,35.54,35.65,195800.0,26.906,26.9136,26.8305,26.9136,195800.0
2013-09-12 13:00:00,35.65,35.7,35.58,35.58,228100.0,26.9136,26.9513,26.8607,26.8607,228100.0
2013-09-12 14:00:00,35.58,35.67,35.57,35.67,398800.0,26.8607,26.9287,26.8532,26.9287,398800.0
2013-09-12 15:00:00,35.67,35.67,35.52,35.54,431600.0,26.9287,26.9287,26.8154,26.8305,431600.0
2013-09-13 09:30:00,35.59,35.65,35.5,35.56,303200.0,26.8683,26.9136,26.8003,26.8456,303200.0
2013-09-13 10:00:00,35.58,35.62,35.32,35.61,636900.0,26.8607,26.8909,26.6644,26.8834,636900.0
2013-09-13 11:00:00,35.6,35.63,35.53,35.58,308600.0,26.8758,26.8985,26.823,26.8607,308600.0
2013-09-13 12:00:00,35.58,35.59,35.54,35.56,301200.0,26.8607,26.8683,26.8305,26.8456,301200.0
2013-09-13 13:00:00,35.56,35.61,35.54,35.61,212100.0,26.8456,26.8834,26.8305,26.8834,212100.0
2013-09-13 14:00:00,35.6,35.66,35.59,35.6,267400.0,26.8758,26.9211,26.8683,26.8758,267400.0
2013-09-13 15:00:00,35.61,35.65,35.6,35.63,272400.0,26.8834,26.9136,26.8758,26.8985,272400.0
2013-09-16 09:30:00,36.0,36.0,35.64,35.79,611900.0,27.1778,27.1778,26.906,27.0192,611900.0
2013-09-16 10:00:00,35.79,35.93,35.69,35.76,661600.0,27.0192,27.1249,26.9438,26.9966,661600.0
2013-09-16 11:00:00,35.76,35.85,35.75,35.82,328100.0,26.9966,27.0645,26.989,27.0419,328100.0
2013-09-16 12:00:00,35.83,35.85,35.74,35.77,581700.0,27.0494,27.0645,26.9815,27.0041,581700.0
2013-09-16 13:00:00,35.77,35.82,35.68,35.75,318700.0,27.0041,27.0419,26.9362,26.989,318700.0
2013-09-16 14:00:00,35.74,35.77,35.7,35.75,256600.0,26.9815,27.0041,26.9513,26.989,256600.0
2013-09-16 15:00:00,35.75,35.8,35.7,35.73,438000.0,26.989,27.0268,26.9513,26.9739,438000.0
2013-09-17 09:30:00,35.71,35.79,35.66,35.77,214800.0,26.9589,27.0192,26.9211,27.0041,214800.0
2013-09-17 10:00:00,35.77,35.97,35.77,35.9,291400.0,27.0041,27.1551,27.0041,27.1023,291400.0
2013-09-17 11:00:00,35.9,35.92,35.86,35.88,117800.0,27.1023,27.1174,27.0721,27.0872,117800.0
2013-09-17 12:00:00,35.89,35.92,35.87,35.9,176900.0,27.0947,27.1174,27.0796,27.1023,176900.0
2013-09-17 13:00:00,35.9,35.97,35.89,35.94,153400.0,27.1023,27.1551,27.0947,27.1325,153400.0
2013-09-17 14:00:00,35.94,36.14,35.94,36.14,1768300.0,27.1325,27.2835,27.1325,27.2835,1768300.0
2013-09-17 15:00:00,36.13,36.22,36.1,36.21,927200.0,27.2759,27.3439,27.2533,27.3363,927200.0
2013-09-18 09:30:00,36.23,36.38,36.16,36.32,241600.0,27.3514,27.4647,27.2986,27.4194,241600.0
2013-09-18 10:00:00,36.33,36.33,36.1,36.11,291700.0,27.4269,27.4269,27.2533,27.2608,291700.0
2013-09-18 11:00:00,36.11,36.13,36.03,36.05,231500.0,27.2608,27.2759,27.2004,27.2155,231500.0
2013-09-18 12:00:00,36.05,36.14,36.01,36.14,429500.0,27.2155,27.2835,27.1853,27.2835,429500.0
2013-09-18 13:00:00,36.14,36.18,36.11,36.13,1026300.0,27.2835,27.3137,27.2608,27.2759,1026300.0
2013-09-18 14:00:00,36.14,36.49,36.14,36.46,1032300.0,27.2835,27.5477,27.2835,27.5251,1032300.0
2013-09-18 15:00:00,36.46,36.48,35.9,35.93,2953700.0,27.5251,27.5402,27.1023,27.1249,2953700.0
2013-09-19 09:30:00,36.01,36.1,35.08,35.19,2200000.0,27.1853,27.2533,26.4832,26.5663,2200000.0
2013-09-19 10:00:00,35.16,35.4,35.12,35.32,2960800.0,26.5436,26.7248,26.5134,26.6644,2960800.0
2013-09-19 11:00:00,35.32,35.32,35.2,35.22,816700.0,26.6644,26.6644,26.5738,26.5889,816700.0
2013-09-19 12:00:00,35.22,35.24,35.18,35.19,1007200.0,26.5889,26.604,26.5587,26.5663,1007200.0
2013-09-19 13:00:00,35.18,35.18,35.11,35.12,835400.0,26.5587,26.5587,26.5059,26.5134,835400.0
2013-09-19 14:00:00,35.11,35.36,35.11,35.35,1449800.0,26.5059,26.6946,26.5059,26.6871,1449800.0
2013-09-19 15:00:00,35.35,35.36,35.26,35.29,1572500.0,26.6871,26.6946,26.6191,26.6418,1572500.0
2013-09-20 09:30:00,35.29,35.46,35.17,35.4,422000.0,26.7551,26.884,26.6641,26.8385,422000.0
2013-09-20 10:00:00,35.39,35.39,35.25,35.31,591800.0,26.8309,26.8309,26.7248,26.7702,591800.0
2013-09-20 11:00:00,35.31,35.41,35.31,35.4,759200.0,26.7702,26.8461,26.7702,26.8385,759200.0
2013-09-20 12:00:00,35.39,35.5,35.34,35.49,517500.0,26.8309,26.9143,26.793,26.9067,517500.0
2013-09-20 13:00:00,35.49,35.59,35.49,35.55,350100.0,26.9067,26.9825,26.9067,26.9522,350100.0
2013-09-20 14:00:00,35.55,35.59,35.45,35.5,374200.0,26.9522,26.9825,26.8764,26.9143,374200.0
2013-09-20 15:00:00,35.5,35.57,35.49,35.53,1591700.0,26.9143,26.9674,26.9067,26.937,1591700.0
2013-09-23 09:30:00,35.41,35.42,34.91,34.99,321500.0,26.8461,26.8536,26.467,26.5276,321500.0
2013-09-23 10:00:00,34.99,35.21,34.92,34.96,644900.0,26.5276,26.6944,26.4746,26.5049,644900.0
2013-09-23 11:00:00,34.95,35.08,34.95,34.98,349600.0,26.4973,26.5959,26.4973,26.5201,349600.0
2013-09-23 12:00:00,34.98,35.07,34.97,35.06,103400.0,26.5201,26.5883,26.5125,26.5807,103400.0
2013-09-23 13:00:00,35.06,35.17,34.96,35.15,446000.0,26.5807,26.6641,26.5049,26.6489,446000.0
2013-09-23 14:00:00,35.16,35.35,35.15,35.33,650300.0,26.6565,26.8006,26.6489,26.7854,650300.0
2013-09-23 15:00:00,35.32,35.33,35.17,35.24,558200.0,26.7778,26.7854,26.6641,26.7172,558200.0
2013-09-24 09:30:00,35.23,35.28,35.07,35.27,157700.0,26.7096,26.7475,26.5883,26.7399,157700.0
2013-09-24 10:00:00,35.25,35.35,35.15,35.3,495000.0,26.7248,26.8006,26.6489,26.7627,495000.0
2013-09-24 11:00:00,35.31,35.47,35.31,35.45,330900.0,26.7702,26.8915,26.7702,26.8764,330900.0
2013-09-24 12:00:00,35.45,35.56,35.4,35.52,442200.0,26.8764,26.9598,26.8385,26.9295,442200.0
2013-09-24 13:00:00,35.53,35.69,35.53,35.64,406000.0,26.937,27.0583,26.937,27.0204,406000.0
2013-09-24 14:00:00,35.65,35.69,35.52,35.54,295400.0,27.028,27.0583,26.9295,26.9446,295400.0
2013-09-24 15:00:00,35.54,35.6,35.42,35.44,270000.0,26.9446,26.9901,26.8536,26.8688,270000.0
2013-09-25 09:30:00,35.52,35.52,35.17,35.51,229100.0,26.9295,26.9295,26.6641,26.9219,229100.0
2013-09-25 10:00:00,35.51,35.6,35.38,35.58,479200.0,26.9219,26.9901,26.8233,26.9749,479200.0
2013-09-25 11:00:00,35.59,35.78,35.53,35.77,355200.0,26.9825,27.1266,26.937,27.119,355200.0
2013-09-25 12:00:00,35.78,35.82,35.61,35.72,178300.0,27.1266,27.1569,26.9977,27.0811,178300.0
2013-09-25 13:00:00,35.72,35.75,35.57,35.61,201200.0,27.0811,27.1038,26.9674,26.9977,201200.0
2013-09-25 14:00:00,35.61,35.67,35.57,35.58,160100.0,26.9977,27.0432,26.9674,26.9749,160100.0
2013-09-25 15:00:00,35.59,35.65,35.57,35.59,464400.0,26.9825,27.028,26.9674,26.9825,464400.0
2013-09-26 09:30:00,35.62,35.81,35.62,35.68,74700.0,27.0053,27.1493,27.0053,27.0508,74700.0
2013-09-26 10:00:00,35.67,35.68,35.27,35.32,398400.0,27.0432,27.0508,26.7399,26.7778,398400.0
2013-09-26 11:00:00,35.32,35.41,35.24,35.36,383000.0,26.7778,26.8461,26.7172,26.8081,383000.0
2013-09-26 12:00:00,35.37,35.42,35.33,35.41,106500.0,26.8157,26.8536,26.7854,26.8461,106500.0
2013-09-26 13:00:00,35.42,35.47,35.37,35.44,114000.0,26.8536,26.8915,26.8157,26.8688,114000.0
2013-09-26 14:00:00,35.43,35.43,35.33,35.34,103200.0,26.8612,26.8612,26.7854,26.793,103200.0
2013-09-26 15:00:00,35.33,35.44,35.31,35.43,576900.0,26.7854,26.8688,26.7702,26.8612,576900.0
2013-09-27 09:30:00,35.31,35.48,35.21,35.46,97800.0,26.7702,26.8991,26.6944,26.884,97800.0
2013-09-27 10:00:00,35.47,35.71,35.4,35.69,806500.0,26.8915,27.0735,26.8385,27.0583,806500.0
2013-09-27 11:00:00,35.7,35.73,35.51,35.54,321400.0,27.0659,27.0887,26.9219,26.9446,321400.0
2013-09-27 12:00:00,35.55,35.57,35.47,35.5,224800.0,26.9522,26.9674,26.8915,26.9143,224800.0
2013-09-27 13:00:00,35.49,35.51,35.45,35.49,226400.0,26.9067,26.9219,26.8764,26.9067,226400.0
2013-09-27 14:00:00,35.49,35.5,35.39,35.44,231100.0,26.9067,26.9143,26.8309,26.8688,231100.0
2013-09-27 15:00:00,35.44,35.5,35.41,35.44,245500.0,26.8688,26.9143,26.8461,26.8688,245500.0
2013-09-30 09:30:00,35.2,35.26,35.01,35.24,491500.0,26.6868,26.7323,26.5428,26.7172,491500.0
2013-09-30 10:00:00,35.24,35.43,35.2,35.36,372200.0,26.7172,26.8612,26.6868,26.8081,372200.0
2013-09-30 11:00:00,35.35,35.47,35.29,35.45,199000.0,26.8006,26.8915,26.7551,26.8764,199000.0
2013-09-30 12:00:00,35.45,35.53,35.41,35.52,175000.0,26.8764,26.937,26.8461,26.9295,175000.0
2013-09-30 13:00:00,35.52,35.65,35.47,35.52,538400.0,26.9295,27.028,26.8915,26.9295,538400.0
2013-09-30 14:00:00,35.53,35.64,35.48,35.59,318500.0,26.937,27.0204,26.8991,26.9825,318500.0
2013-09-30 15:00:00,35.59,35.64,35.49,35.62,565400.0,26.9825,27.0204,26.9067,27.0053,565400.0
2013-10-01 09:30:00,35.49,35.81,35.49,35.74,692200.0,26.9067,27.1493,26.9067,27.0962,692200.0
2013-10-01 10:00:00,35.73,35.89,35.61,35.78,467700.0,27.0887,27.21,26.9977,27.1266,467700.0
2013-10-01 11:00:00,35.79,35.95,35.78,35.95,368300.0,27.1342,27.2555,27.1266,27.2555,368300.0
2013-10-01 12:00:00,35.94,36.09,35.93,36.01,329800.0,27.2479,27.3616,27.2403,27.3009,329800.0
2013-10-01 13:00:00,36.01,36.07,35.95,36.07,261600.0,27.3009,27.3464,27.2555,27.3464,261600.0
2013-10-01 14:00:00,36.07,36.07,35.89,35.98,419800.0,27.3464,27.3464,27.21,27.2782,419800.0
2013-10-01 15:00:00,35.97,36.17,35.95,36.17,1588700.0,27.2706,27.4222,27.2555,27.4222,1588700.0
2013-10-02 09:30:00,35.97,35.97,35.71,35.75,984800.0,27.2706,27.2706,27.0735,27.1038,984800.0
2013-10-02 10:00:00,35.74,35.88,35.68,35.86,747100.0,27.0962,27.2024,27.0508,27.1872,747100.0
2013-10-02 11:00:00,35.86,35.91,35.79,35.87,534100.0,27.1872,27.2251,27.1342,27.1948,534100.0
2013-10-02 12:00:00,35.87,35.94,35.84,35.9,236100.0,27.1948,27.2479,27.1721,27.2175,236100.0
2013-10-02 13:00:00,35.89,35.97,35.84,35.84,317700.0,27.21,27.2706,27.1721,27.1721,317700.0
2013-10-02 14:00:00,35.84,35.86,35.75,35.76,297600.0,27.1721,27.1872,27.1038,27.1114,297600.0
2013-10-02 15:00:00,35.76,35.79,35.74,35.79,440000.0,27.1114,27.1342,27.0962,27.1342,440000.0
2013-10-03 09:30:00,35.76,35.79,35.54,35.67,186900.0,27.1114,27.1342,26.9446,27.0432,186900.0
2013-10-03 10:00:00,35.66,35.66,35.5,35.55,452400.0,27.0356,27.0356,26.9143,26.9522,452400.0
2013-10-03 11:00:00,35.54,35.66,35.45,35.47,448300.0,26.9446,27.0356,26.8764,26.8915,448300.0
2013-10-03 12:00:00,35.47,35.52,35.42,35.47,147800.0,26.8915,26.9295,26.8536,26.8915,147800.0
2013-10-03 13:00:00,35.47,35.61,35.46,35.58,212600.0,26.8915,26.9977,26.884,26.9749,212600.0
2013-10-03 14:00:00,35.58,35.69,35.51,35.65,327200.0,26.9749,27.0583,26.9219,27.028,327200.0
2013-10-03 15:00:00,35.64,35.68,35.59,35.63,314700.0,27.0204,27.0508,26.9825,27.0128,314700.0
2013-10-04 09:30:00,35.7,35.75,35.58,35.63,105200.0,27.0659,27.1038,26.9749,27.0128,105200.0
2013-10-04 10:00:00,35.63,35.78,35.59,35.76,226100.0,27.0128,27.1266,26.9825,27.1114,226100.0
2013-10-04 11:00:00,35.76,35.86,35.72,35.82,208000.0,27.1114,27.1872,27.0811,27.1569,208000.0
2013-10-04 12:00:00,35.82,35.94,35.82,35.9,164300.0,27.1569,27.2479,27.1569,27.2175,164300.0
2013-10-04 13:00:00,35.91,35.92,35.86,35.87,131400.0,27.2251,27.2327,27.1872,27.1948,131400.0
2013-10-04 14:00:00,35.87,35.99,35.86,35.98,315200.0,27.1948,27.2858,27.1872,27.2782,315200.0
2013-10-04 15:00:00,35.98,35.99,35.89,35.93,481300.0,27.2782,27.2858,27.21,27.2403,481300.0
2013-10-07 09:30:00,35.66,35.68,35.45,35.52,263200.0,27.0356,27.0508,26.8764,26.9295,263200.0
2013-10-07 10:00:00,35.51,35.66,35.48,35.56,466600.0,26.9219,27.0356,26.8991,26.9598,466600.0
2013-10-07 11:00:00,35.56,35.59,35.5,35.52,280200.0,26.9598,26.9825,26.9143,26.9295,280200.0
2013-10-07 12:00:00,35.51,35.54,35.44,35.47,178500.0,26.9219,26.9446,26.8688,26.8915,178500.0
2013-10-07 13:00:00,35.47,35.55,35.46,35.5,238500.0,26.8915,26.9522,26.884,26.9143,238500.0
2013-10-07 14:00:00,35.52,35.55,35.38,35.47,263200.0,26.9295,26.9522,26.8233,26.8915,263200.0
2013-10-07 15:00:00,35.47,35.48,35.32,35.33,694400.0,26.8915,26.8991,26.7778,26.7854,694400.0
2013-10-08 09:30:00,35.4,35.4,35.13,35.26,848900.0,26.8385,26.8385,26.6338,26.7323,848900.0
2013-10-08 10:00:00,35.29,35.39,35.2,35.23,405800.0,26.7551,26.8309,26.6868,26.7096,405800.0
2013-10-08 11:00:00,35.22,35.29,35.14,35.16,369900.0,26.702,26.7551,26.6414,26.6565,369900.0
2013-10-08 12:00:00,35.16,35.2,35.09,35.18,178000.0,26.6565,26.6868,26.6034,26.6717,178000.0
2013-10-08 13:00:00,35.18,35.2,35.08,35.11,233700.0,26.6717,26.6868,26.5959,26.6186,233700.0
2013-10-08 14:00:00,35.11,35.14,35.04,35.1,355200.0,26.6186,26.6414,26.5655,26.611,355200.0
2013-10-08 15:00:00,35.1,35.17,35.04,35.05,935400.0,26.611,26.6641,26.5655,26.5731,935400.0
2013-10-09 09:30:00,35.15,35.18,35.05,35.17,101800.0,26.6489,26.6717,26.5731,26.6641,101800.0
2013-10-09 10:00:00,35.17,35.24,35.06,35.09,489200.0,26.6641,26.7172,26.5807,26.6034,489200.0
2013-10-09 11:00:00,35.1,35.2,35.02,35.16,376600.0,26.611,26.6868,26.5504,26.6565,376600.0
2013-10-09 12:00:00,35.17,35.3,35.17,35.19,433800.0,26.6641,26.7627,26.6641,26.6793,433800.0
2013-10-09 13:00:00,35.19,35.3,35.15,35.2,220800.0,26.6793,26.7627,26.6489,26.6868,220800.0
2013-10-09 14:00:00,35.18,35.23,35.15,35.21,346600.0,26.6717,26.7096,26.6489,26.6944,346600.0
2013-10-09 15:00:00,35.2,35.21,35.02,35.13,378400.0,26.6868,26.6944,26.5504,26.6338,378400.0
2013-10-10 09:30:00,35.51,35.81,35.46,35.78,453000.0,26.9219,27.1493,26.884,27.1266,453000.0
2013-10-10 10:00:00,35.78,35.85,35.73,35.8,317500.0,27.1266,27.1796,27.0887,27.1417,317500.0
2013-10-10 11:00:00,35.8,35.85,35.69,35.8,352400.0,27.1417,27.1796,27.0583,27.1417,352400.0
2013-10-10 12:00:00,35.8,35.91,35.79,35.91,209000.0,27.1417,27.2251,27.1342,27.2251,209000.0
2013-10-10 13:00:00,35.9,35.91,35.83,35.91,150800.0,27.2175,27.2251,27.1645,27.2251,150800.0
2013-10-10 14:00:00,35.9,35.9,35.84,35.86,104800.0,27.2175,27.2175,27.1721,27.1872,104800.0
2013-10-10 15:00:00,35.87,35.98,35.86,35.94,630900.0,27.1948,27.2782,27.1872,27.2479,630900.0
2013-10-11 09:30:00,35.9,35.92,35.67,35.87,935600.0,27.2175,27.2327,27.0432,27.1948,935600.0
2013-10-11 10:00:00,35.88,36.09,35.8,36.09,862500.0,27.2024,27.3616,27.1417,27.3616,862500.0
2013-10-11 11:00:00,36.08,36.31,36.03,36.31,574500.0,27.354,27.5284,27.3161,27.5284,574500.0
2013-10-11 12:00:00,36.31,36.55,36.3,36.54,470600.0,27.5284,27.7103,27.5208,27.7028,470600.0
2013-10-11 13:00:00,36.54,36.61,36.45,36.53,374400.0,27.7028,27.7558,27.6345,27.6952,374400.0
2013-10-11 14:00:00,36.52,36.68,36.5,36.63,1088700.0,27.6876,27.8089,27.6724,27.771,1088700.0
2013-10-11 15:00:00,36.63,36.68,36.52,36.67,827500.0,27.771,27.8089,27.6876,27.8013,827500.0
2013-10-14 09:30:00,36.39,36.73,36.39,36.61,415200.0,27.589,27.8468,27.589,27.7558,415200.0
2013-10-14 10:00:00,36.61,36.69,36.54,36.64,335900.0,27.7558,27.8165,27.7028,27.7786,335900.0
2013-10-14 11:00:00,36.63,36.67,36.56,36.64,167400.0,27.771,27.8013,27.7179,27.7786,167400.0
2013-10-14 12:00:00,36.63,36.67,36.52,36.57,107400.0,27.771,27.8013,27.6876,27.7255,107400.0
2013-10-14 13:00:00,36.58,36.74,36.55,36.7,343400.0,27.7331,27.8544,27.7103,27.8241,343400.0
2013-10-14 14:00:00,36.7,36.81,36.7,36.78,281200.0,27.8241,27.9075,27.8241,27.8847,281200.0
2013-10-14 15:00:00,36.77,36.85,36.73,36.8,417000.0,27.8771,27.9378,27.8468,27.8999,417000.0
2013-10-15 09:30:00,36.75,36.78,36.51,36.58,124800.0,27.862,27.8847,27.68,27.7331,124800.0
2013-10-15 10:00:00,36.59,36.87,36.55,36.73,730200.0,27.7407,27.953,27.7103,27.8468,730200.0
2013-10-15 11:00:00,36.72,36.83,36.66,36.68,405700.0,27.8392,27.9226,27.7937,27.8089,405700.0
2013-10-15 12:00:00,36.68,36.73,36.6,36.61,325300.0,27.8089,27.8468,27.7483,27.7558,325300.0
2013-10-15 13:00:00,36.62,36.66,36.54,36.62,253300.0,27.7634,27.7937,27.7028,27.7634,253300.0
2013-10-15 14:00:00,36.62,36.65,36.44,36.55,271500.0,27.7634,27.7862,27.6269,27.7103,271500.0
2013-10-15 15:00:00,36.55,36.6,36.49,36.5,669300.0,27.7103,27.7483,27.6649,27.6724,669300.0
2013-10-16 09:30:00,36.67,37.1,36.65,37.09,690900.0,27.8013,28.1273,27.7862,28.1197,690900.0
2013-10-16 10:00:00,37.09,37.2,37.06,37.14,1937100.0,28.1197,28.2031,28.097,28.1577,1937100.0
2013-10-16 11:00:00,37.14,37.25,37.1,37.12,850200.0,28.1577,28.241,28.1273,28.1425,850200.0
2013-10-16 12:00:00,37.11,37.22,37.1,37.12,935000.0,28.1349,28.2183,28.1273,28.1425,935000.0
2013-10-16 13:00:00,37.12,37.13,37.06,37.08,244300.0,28.1425,28.1501,28.097,28.1122,244300.0
2013-10-16 14:00:00,37.08,37.09,36.97,37.0,181000.0,28.1122,28.1197,28.0288,28.0515,181000.0
2013-10-16 15:00:00,37.0,37.05,36.98,37.04,443500.0,28.0515,28.0894,28.0363,28.0818,443500.0
2013-10-17 09:30:00,36.85,37.09,36.71,36.85,326900.0,27.9378,28.1197,27.8316,27.9378,326900.0
2013-10-17 10:00:00,36.87,36.98,36.83,36.97,198500.0,27.953,28.0363,27.9226,28.0288,198500.0
2013-10-17 11:00:00,36.98,37.18,36.98,37.11,168000.0,28.0363,28.188,28.0363,28.1349,168000.0
2013-10-17 12:00:00,37.11,37.2,37.09,37.18,404500.0,28.1349,28.2031,28.1197,28.188,404500.0
2013-10-17 13:00:00,37.18,37.19,37.02,37.09,886300.0,28.188,28.1956,28.0667,28.1197,886300.0
2013-10-17 14:00:00,37.08,37.08,36.93,36.99,524800.0,28.1122,28.1122,27.9984,28.0439,524800.0
2013-10-17 15:00:00,37.0,37.28,36.98,37.25,930500.0,28.0515,28.2638,28.0363,28.241,930500.0
2013-10-18 09:30:00,37.39,37.45,37.11,37.13,101200.0,28.3472,28.3927,28.1349,28.1501,101200.0
2013-10-18 10:00:00,37.13,37.21,37.07,37.18,417400.0,28.1501,28.2107,28.1046,28.188,417400.0
2013-10-18 11:00:00,37.18,37.36,37.17,37.33,223000.0,28.188,28.3244,28.1804,28.3017,223000.0
2013-10-18 12:00:00,37.32,37.41,37.3,37.39,67500.0,28.2941,28.3624,28.279,28.3472,67500.0
2013-10-18 13:00:00,37.39,37.59,37.39,37.57,210500.0,28.3472,28.4988,28.3472,28.4837,210500.0
2013-10-18 14:00:00,37.58,37.62,37.44,37.45,406500.0,28.4912,28.5216,28.3851,28.3927,406500.0
2013-10-18 15:00:00,37.45,37.53,37.35,37.5,1075200.0,28.3927,28.4533,28.3169,28.4306,1075200.0
2013-10-21 09:30:00,37.35,37.58,37.31,37.56,126300.0,28.3169,28.4912,28.2865,28.4761,126300.0
2013-10-21 10:00:00,37.54,37.64,37.5,37.55,685800.0,28.4609,28.5367,28.4306,28.4685,685800.0
2013-10-21 11:00:00,37.56,37.6,37.54,37.58,265800.0,28.4761,28.5064,28.4609,28.4912,265800.0
2013-10-21 12:00:00,37.58,37.71,37.55,37.67,319600.0,28.4912,28.5898,28.4685,28.5595,319600.0
2013-10-21 13:00:00,37.68,37.68,37.6,37.62,192100.0,28.5671,28.5671,28.5064,28.5216,192100.0
2013-10-21 14:00:00,37.62,37.64,37.54,37.58,229300.0,28.5216,28.5367,28.4609,28.4912,229300.0
2013-10-21 15:00:00,37.58,37.63,37.55,37.63,160200.0,28.4912,28.5291,28.4685,28.5291,160200.0
2013-10-22 09:30:00,37.53,37.64,37.38,37.61,702800.0,28.4533,28.5367,28.3396,28.514,702800.0
2013-10-22 10:00:00,37.61,37.71,37.6,37.68,1225100.0,28.514,28.5898,28.5064,28.5671,1225100.0
2013-10-22 11:00:00,37.68,37.69,37.57,37.65,472400.0,28.5671,28.5746,28.4837,28.5443,472400.0
2013-10-22 12:00:00,37.66,37.66,37.55,37.56,244600.0,28.5519,28.5519,28.4685,28.4761,244600.0
2013-10-22 13:00:00,37.56,37.61,37.53,37.6,322100.0,28.4761,28.514,28.4533,28.5064,322100.0
2013-10-22 14:00:00,37.59,37.61,37.53,37.6,310000.0,28.4988,28.514,28.4533,28.5064,310000.0
2013-10-22 15:00:00,37.59,37.67,37.59,37.61,451500.0,28.4988,28.5595,28.4988,28.514,451500.0
2013-10-23 09:30:00,37.36,37.53,37.28,37.4,418000.0,28.3244,28.4533,28.2638,28.3548,418000.0
2013-10-23 10:00:00,37.39,37.62,37.36,37.58,564100.0,28.3472,28.5216,28.3244,28.4912,564100.0
2013-10-23 11:00:00,37.59,37.69,37.56,37.67,161400.0,28.4988,28.5746,28.4761,28.5595,161400.0
2013-10-23 12:00:00,37.65,37.73,37.64,37.72,255600.0,28.5443,28.605,28.5367,28.5974,255600.0
2013-10-23 13:00:00,37.71,37.71,37.58,37.61,255300.0,28.5898,28.5898,28.4912,28.514,255300.0
2013-10-23 14:00:00,37.6,37.65,37.6,37.62,161400.0,28.5064,28.5443,28.5064,28.5216,161400.0
2013-10-23 15:00:00,37.61,37.65,37.57,37.64,222000.0,28.514,28.5443,28.4837,28.5367,222000.0
2013-10-24 09:30:00,37.6,37.77,37.54,37.56,165600.0,28.5064,28.6353,28.4609,28.4761,165600.0
2013-10-24 10:00:00,37.55,37.7,37.48,37.7,463000.0,28.4685,28.5822,28.4154,28.5822,463000.0
2013-10-24 11:00:00,37.71,37.77,37.66,37.72,172700.0,28.5898,28.6353,28.5519,28.5974,172700.0
2013-10-24 12:00:00,37.72,37.74,37.64,37.74,74000.0,28.5974,28.6125,28.5367,28.6125,74000.0
2013-10-24 13:00:00,37.74,37.75,37.66,37.71,430000.0,28.6125,28.6201,28.5519,28.5898,430000.0
2013-10-24 14:00:00,37.71,37.76,37.69,37.75,166800.0,28.5898,28.6277,28.5746,28.6201,166800.0
2013-10-24 15:00:00,37.75,37.82,37.71,37.75,716200.0,28.6201,28.6732,28.5898,28.6201,716200.0
2013-10-25 09:30:00,37.81,37.95,37.77,37.83,230700.0,28.6656,28.7718,28.6353,28.6808,230700.0
2013-10-25 10:00:00,37.84,37.91,37.75,37.76,240900.0,28.6884,28.7414,28.6201,28.6277,240900.0
2013-10-25 11:00:00,37.78,37.83,37.73,37.77,113900.0,28.6429,28.6808,28.605,28.6353,113900.0
2013-10-25 12:00:00,37.77,37.82,37.76,37.76,48600.0,28.6353,28.6732,28.6277,28.6277,48600.0
2013-10-25 13:00:00,37.76,37.77,37.64,37.65,121300.0,28.6277,28.6353,28.5367,28.5443,121300.0
2013-10-25 14:00:00,37.66,37.73,37.65,37.7,95700.0,28.5519,28.605,28.5443,28.5822,95700.0
2013-10-25 15:00:00,37.7,37.83,37.69,37.8,245800.0,28.5822,28.6808,28.5746,28.658,245800.0
2013-10-28 09:30:00,37.67,37.84,37.67,37.81,254300.0,28.5595,28.6884,28.5595,28.6656,254300.0
2013-10-28 10:00:00,37.81,38.06,37.79,37.99,307300.0,28.6656,28.8551,28.6504,28.8021,307300.0
2013-10-28 11:00:00,37.99,38.07,37.98,38.07,166000.0,28.8021,28.8627,28.7945,28.8627,166000.0
2013-10-28 12:00:00,38.06,38.09,38.01,38.06,144900.0,28.8551,28.8779,28.8172,28.8551,144900.0
2013-10-28 13:00:00,38.07,38.07,37.98,38.01,126600.0,28.8627,28.8627,28.7945,28.8172,126600.0
2013-10-28 14:00:00,38.01,38.03,37.95,38.0,570700.0,28.8172,28.8324,28.7718,28.8097,570700.0
2013-10-28 15:00:00,38.01,38.04,37.94,38.04,504600.0,28.8172,28.84,28.7642,28.84,504600.0
2013-10-29 09:30:00,38.03,38.11,37.9,38.08,603700.0,28.8324,28.8931,28.7338,28.8703,603700.0
2013-10-29 10:00:00,38.08,38.08,37.84,37.85,163600.0,28.8703,28.8703,28.6884,28.6959,163600.0
2013-10-29 11:00:00,37.85,37.91,37.77,37.77,190400.0,28.6959,28.7414,28.6353,28.6353,190400.0
2013-10-29 12:00:00,37.78,37.81,37.74,37.76,243800.0,28.6429,28.6656,28.6125,28.6277,243800.0
2013-10-29 13:00:00,37.76,37.76,37.6,37.63,116500.0,28.6277,28.6277,28.5064,28.5291,116500.0
2013-10-29 14:00:00,37.63,37.8,37.62,37.76,406800.0,28.5291,28.658,28.5216,28.6277,406800.0
2013-10-29 15:00:00,37.76,37.89,37.74,37.87,413300.0,28.6277,28.7263,28.6125,28.7111,413300.0
2013-10-30 09:30:00,37.9,37.96,37.81,37.9,278600.0,28.7338,28.7793,28.6656,28.7338,278600.0
2013-10-30 10:00:00,37.91,38.02,37.86,37.95,349100.0,28.7414,28.8248,28.7035,28.7718,349100.0
2013-10-30 11:00:00,37.95,38.02,37.9,37.92,277500.0,28.7718,28.8248,28.7338,28.749,277500.0
2013-10-30 12:00:00,37.91,37.96,37.89,37.95,233400.0,28.7414,28.7793,28.7263,28.7718,233400.0
2013-10-30 13:00:00,37.97,38.0,37.93,37.93,140700.0,28.7869,28.8097,28.7566,28.7566,140700.0
2013-10-30 14:00:00,37.92,37.98,37.79,37.84,327100.0,28.749,28.7945,28.6504,28.6884,327100.0
2013-10-30 15:00:00,37.84,37.92,37.76,37.78,983000.0,28.6884,28.749,28.6277,28.6429,983000.0
2013-10-31 09:30:00,37.77,37.78,37.58,37.75,158000.0,28.6353,28.6429,28.4912,28.6201,158000.0
2013-10-31 10:00:00,37.72,37.83,37.61,37.68,281900.0,28.5974,28.6808,28.514,28.5671,281900.0
2013-10-31 11:00:00,37.68,37.75,37.6,37.7,255300.0,28.5671,28.6201,28.5064,28.5822,255300.0
2013-10-31 12:00:00,37.7,37.72,37.62,37.63,146100.0,28.5822,28.5974,28.5216,28.5291,146100.0
2013-10-31 13:00:00,37.62,37.66,37.57,37.65,242800.0,28.5216,28.5519,28.4837,28.5443,242800.0
2013-10-31 14:00:00,37.65,37.67,37.59,37.59,136800.0,28.5443,28.5595,28.4988,28.4988,136800.0
2013-10-31 15:00:00,37.59,37.59,37.35,37.37,735100.0,28.4988,28.4988,28.3169,28.332,735100.0
2013-11-01 09:30:00,37.43,37.43,37.11,37.31,193000.0,28.3775,28.3775,28.1349,28.2865,193000.0
2013-11-01 10:00:00,37.3,37.62,37.3,37.33,686700.0,28.279,28.5216,28.279,28.3017,686700.0
2013-11-01 11:00:00,37.32,37.34,37.15,37.15,298400.0,28.2941,28.3093,28.1652,28.1652,298400.0
2013-11-01 12:00:00,37.14,37.16,37.05,37.09,124900.0,28.1577,28.1728,28.0894,28.1197,124900.0
2013-11-01 13:00:00,37.09,37.24,37.07,37.2,81100.0,28.1197,28.2335,28.1046,28.2031,81100.0
2013-11-01 14:00:00,37.22,37.29,37.2,37.2,94000.0,28.2183,28.2714,28.2031,28.2031,94000.0
2013-11-01 15:00:00,37.18,37.39,37.18,37.32,554800.0,28.188,28.3472,28.188,28.2941,554800.0
2013-11-04 09:30:00,37.45,37.45,37.17,37.21,51400.0,28.3927,28.3927,28.1804,28.2107,51400.0
2013-11-04 10:00:00,37.19,37.39,37.11,37.31,340500.0,28.1956,28.3472,28.1349,28.2865,340500.0
2013-11-04 11:00:00,37.3,37.35,37.29,37.33,97200.0,28.279,28.3169,28.2714,28.3017,97200.0
2013-11-04 12:00:00,37.33,37.37,37.3,37.34,40900.0,28.3017,28.332,28.279,28.3093,40900.0
2013-11-04 13:00:00,37.34,37.43,37.34,37.42,46700.0,28.3093,28.3775,28.3093,28.3699,46700.0
2013-11-04 14:00:00,37.43,37.47,37.42,37.42,104300.0,28.3775,28.4078,28.3699,28.3699,104300.0
2013-11-04 15:00:00,37.43,37.47,37.4,37.44,138600.0,28.3775,28.4078,28.3548,28.3851,138600.0
2013-11-05 09:30:00,37.42,37.42,37.26,37.27,50500.0,28.3699,28.3699,28.2486,28.2562,50500.0
2013-11-05 10:00:00,37.27,37.42,37.16,37.35,210500.0,28.2562,28.3699,28.1728,28.3169,210500.0
2013-11-05 11:00:00,37.36,37.48,37.3,37.47,95500.0,28.3244,28.4154,28.279,28.4078,95500.0
2013-11-05 12:00:00,37.47,37.6,37.45,37.53,77300.0,28.4078,28.5064,28.3927,28.4533,77300.0
2013-11-05 13:00:00,37.54,37.6,37.51,37.53,76300.0,28.4609,28.5064,28.4382,28.4533,76300.0
2013-11-05 14:00:00,37.53,37.58,37.51,37.55,47800.0,28.4533,28.4912,28.4382,28.4685,47800.0
2013-11-05 15:00:00,37.56,37.56,37.44,37.44,154100.0,28.4761,28.4761,28.3851,28.3851,154100.0
2013-11-06 09:30:00,37.64,37.68,37.5,37.58,62600.0,28.5367,28.5671,28.4306,28.4912,62600.0
2013-11-06 10:00:00,37.56,37.61,37.5,37.57,145800.0,28.4761,28.514,28.4306,28.4837,145800.0
2013-11-06 11:00:00,37.56,37.67,37.49,37.6,264400.0,28.4761,28.5595,28.423,28.5064,264400.0
2013-11-06 12:00:00,37.6,37.74,37.6,37.7,113500.0,28.5064,28.6125,28.5064,28.5822,113500.0
2013-11-06 13:00:00,37.69,37.72,37.62,37.7,115400.0,28.5746,28.5974,28.5216,28.5822,115400.0
2013-11-06 14:00:00,37.7,37.71,37.63,37.66,122000.0,28.5822,28.5898,28.5291,28.5519,122000.0
2013-11-06 15:00:00,37.66,37.68,37.62,37.67,305600.0,28.5519,28.5671,28.5216,28.5595,305600.0
2013-11-07 09:30:00,37.57,37.88,37.57,37.79,91700.0,28.4837,28.7187,28.4837,28.6504,91700.0
2013-11-07 10:00:00,37.79,37.82,37.57,37.71,326900.0,28.6504,28.6732,28.4837,28.5898,326900.0
2013-11-07 11:00:00,37.7,37.7,37.5,37.56,219700.0,28.5822,28.5822,28.4306,28.4761,219700.0
2013-11-07 12:00:00,37.57,37.64,37.51,37.53,96900.0,28.4837,28.5367,28.4382,28.4533,96900.0
2013-11-07 13:00:00,37.53,37.54,37.41,37.44,213800.0,28.4533,28.4609,28.3624,28.3851,213800.0
2013-11-07 14:00:00,37.42,37.43,37.27,37.35,112500.0,28.3699,28.3775,28.2562,28.3169,112500.0
2013-11-07 15:00:00,37.36,37.39,37.24,37.25,362400.0,28.3244,28.3472,28.2335,28.241,362400.0
2013-11-08 09:30:00,37.29,37.98,37.29,37.95,735700.0,28.2714,28.7945,28.2714,28.7718,735700.0
2013-11-08 10:00:00,37.95,38.59,37.95,38.58,1792200.0,28.7718,29.257,28.7718,29.2494,1792200.0
2013-11-08 11:00:00,38.59,38.7,38.57,38.63,1163800.0,29.257,29.3404,29.2418,29.2873,1163800.0
2013-11-08 12:00:00,38.62,38.66,38.48,38.55,593600.0,29.2797,29.31,29.1736,29.2266,593600.0
2013-11-08 13:00:00,38.55,38.69,38.48,38.58,1192700.0,29.2266,29.3328,29.1736,29.2494,1192700.0
2013-11-08 14:00:00,38.58,38.67,38.54,38.67,874900.0,29.2494,29.3176,29.2191,29.3176,874900.0
2013-11-08 15:00:00,38.66,38.72,38.61,38.7,1246900.0,29.31,29.3555,29.2721,29.3404,1246900.0
2013-11-11 09:30:00,38.78,38.78,38.39,38.52,611600.0,29.401,29.401,29.1053,29.2039,611600.0
2013-11-11 10:00:00,38.51,38.52,38.25,38.41,509600.0,29.1963,29.2039,28.9992,29.1205,509600.0
2013-11-11 11:00:00,38.41,38.55,38.38,38.54,297700.0,29.1205,29.2266,29.0978,29.2191,297700.0
2013-11-11 12:00:00,38.53,38.55,38.48,38.5,226100.0,29.2115,29.2266,29.1736,29.1887,226100.0
2013-11-11 13:00:00,38.49,38.52,38.44,38.46,116800.0,29.1812,29.2039,29.1432,29.1584,116800.0
2013-11-11 14:00:00,38.46,38.47,38.39,38.42,262600.0,29.1584,29.166,29.1053,29.1281,262600.0
2013-11-11 15:00:00,38.42,38.43,38.32,38.32,438800.0,29.1281,29.1357,29.0523,29.0523,438800.0
2013-11-12 09:30:00,38.25,38.32,38.17,38.2,203400.0,28.9992,29.0523,28.9385,28.9613,203400.0
2013-11-12 10:00:00,38.22,38.26,38.11,38.12,157800.0,28.9765,29.0068,28.8931,28.9006,157800.0
2013-11-12 11:00:00,38.12,38.17,38.0,38.0,202600.0,28.9006,28.9385,28.8097,28.8097,202600.0
2013-11-12 12:00:00,38.0,38.01,37.83,37.86,192800.0,28.8097,28.8172,28.6808,28.7035,192800.0
2013-11-12 13:00:00,37.86,37.91,37.79,37.82,223700.0,28.7035,28.7414,28.6504,28.6732,223700.0
2013-11-12 14:00:00,37.83,37.93,37.8,37.92,147900.0,28.6808,28.7566,28.658,28.749,147900.0
2013-11-12 15:00:00,37.92,37.98,37.88,37.95,524400.0,28.749,28.7945,28.7187,28.7718,524400.0
2013-11-13 09:30:00,37.85,37.87,37.68,37.79,125300.0,28.6959,28.7111,28.5671,28.6504,125300.0
2013-11-13 10:00:00,37.79,37.88,37.75,37.79,341400.0,28.6504,28.7187,28.6201,28.6504,341400.0
2013-11-13 11:00:00,37.79,37.92,37.74,37.9,314200.0,28.6504,28.749,28.6125,28.7338,314200.0
2013-11-13 12:00:00,37.9,38.05,37.86,38.05,217200.0,28.7338,28.8476,28.7035,28.8476,217200.0
2013-11-13 13:00:00,38.06,38.19,38.06,38.18,289600.0,28.8551,28.9537,28.8551,28.9461,289600.0
2013-11-13 14:00:00,38.18,38.2,38.14,38.15,239100.0,28.9461,28.9613,28.9158,28.9234,239100.0
2013-11-13 15:00:00,38.16,38.28,38.13,38.26,412900.0,28.931,29.0219,28.9082,29.0068,412900.0
2013-11-14 09:30:00,38.37,38.37,38.16,38.26,121200.0,29.0902,29.0902,28.931,29.0068,121200.0
2013-11-14 10:00:00,38.26,38.35,38.12,38.3,353900.0,29.0068,29.075,28.9006,29.0371,353900.0
2013-11-14 11:00:00,38.3,38.4,38.27,38.35,340400.0,29.0371,29.1129,29.0144,29.075,340400.0
2013-11-14 12:00:00,38.35,38.4,38.31,38.36,165700.0,29.075,29.1129,29.0447,29.0826,165700.0
2013-11-14 13:00:00,38.36,38.42,38.36,38.4,190400.0,29.0826,29.1281,29.0826,29.1129,190400.0
2013-11-14 14:00:00,38.4,38.45,38.38,38.43,218700.0,29.1129,29.1508,29.0978,29.1357,218700.0
2013-11-14 15:00:00,38.44,38.51,38.43,38.46,482400.0,29.1432,29.1963,29.1357,29.1584,482400.0
2013-11-15 09:30:00,38.57,38.59,38.34,38.43,117000.0,29.2418,29.257,29.0674,29.1357,117000.0
2013-11-15 10:00:00,38.43,38.43,38.1,38.2,976700.0,29.1357,29.1357,28.8855,28.9613,976700.0
2013-11-15 11:00:00,38.21,38.3,38.17,38.29,199400.0,28.9689,29.0371,28.9385,29.0295,199400.0
2013-11-15 12:00:00,38.28,38.35,38.28,38.3,193900.0,29.0219,29.075,29.0219,29.0371,193900.0
2013-11-15 13:00:00,38.31,38.34,38.27,38.29,78200.0,29.0447,29.0674,29.0144,29.0295,78200.0
2013-11-15 14:00:00,38.29,38.35,38.28,38.31,102500.0,29.0295,29.075,29.0219,29.0447,102500.0
2013-11-15 15:00:00,38.31,38.37,38.3,38.34,270100.0,29.0447,29.0902,29.0371,29.0674,270100.0
2013-11-18 09:30:00,38.45,38.5,38.22,38.23,308200.0,29.1508,29.1887,28.9765,28.984,308200.0
2013-11-18 10:00:00,38.22,38.58,38.21,38.57,285800.0,28.9765,29.2494,28.9689,29.2418,285800.0
2013-11-18 11:00:00,38.58,38.76,38.58,38.72,282100.0,29.2494,29.3859,29.2494,29.3555,282100.0
2013-11-18 12:00:00,38.71,38.73,38.63,38.63,47800.0,29.3479,29.3631,29.2873,29.2873,47800.0
2013-11-18 13:00:00,38.63,38.65,38.6,38.6,96700.0,29.2873,29.3025,29.2645,29.2645,96700.0
2013-11-18 14:00:00,38.61,38.61,38.4,38.4,463100.0,29.2721,29.2721,29.1129,29.1129,463100.0
2013-11-18 15:00:00,38.39,38.39,38.23,38.31,754100.0,29.1053,29.1053,28.984,29.0447,754100.0
2013-11-19 09:30:00,38.34,38.51,38.25,38.46,74100.0,29.0674,29.1963,28.9992,29.1584,74100.0
2013-11-19 10:00:00,38.46,38.54,38.36,38.49,380600.0,29.1584,29.2191,29.0826,29.1812,380600.0
2013-11-19 11:00:00,38.49,38.51,38.33,38.38,74100.0,29.1812,29.1963,29.0598,29.0978,74100.0
2013-11-19 12:00:00,38.36,38.46,38.36,38.36,67300.0,29.0826,29.1584,29.0826,29.0826,67300.0
2013-11-19 13:00:00,38.36,38.39,38.13,38.15,225300.0,29.0826,29.1053,28.9082,28.9234,225300.0
2013-11-19 14:00:00,38.15,38.26,38.13,38.21,155800.0,28.9234,29.0068,28.9082,28.9689,155800.0
2013-11-19 15:00:00,38.23,38.3,38.19,38.29,231700.0,28.984,29.0371,28.9537,29.0295,231700.0
2013-11-20 09:30:00,38.39,38.45,38.09,38.2,82200.0,29.1053,29.1508,28.8779,28.9613,82200.0
2013-11-20 10:00:00,38.19,38.4,38.13,38.33,255600.0,28.9537,29.1129,28.9082,29.0598,255600.0
2013-11-20 11:00:00,38.35,38.41,38.3,38.39,74500.0,29.075,29.1205,29.0371,29.1053,74500.0
2013-11-20 12:00:00,38.4,38.51,38.4,38.48,113800.0,29.1129,29.1963,29.1129,29.1736,113800.0
2013-11-20 13:00:00,38.47,38.5,38.4,38.43,94300.0,29.166,29.1887,29.1129,29.1357,94300.0
2013-11-20 14:00:00,38.42,38.48,38.27,38.3,423300.0,29.1281,29.1736,29.0144,29.0371,423300.0
2013-11-20 15:00:00,38.3,38.34,38.14,38.32,419100.0,29.0371,29.0674,28.9158,29.0523,419100.0
2013-11-21 09:30:00,38.47,38.58,38.41,38.55,190100.0,29.166,29.2494,29.1205,29.2266,190100.0
2013-11-21 10:00:00,38.59,38.9,38.54,38.88,279300.0,29.257,29.492,29.2191,29.4768,279300.0
2013-11-21 11:00:00,38.9,38.93,38.78,38.88,297200.0,29.492,29.5147,29.401,29.4768,297200.0
2013-11-21 12:00:00,38.88,38.97,38.86,38.93,330600.0,29.4768,29.5451,29.4617,29.5147,330600.0
2013-11-21 13:00:00,38.93,39.15,38.93,39.13,173400.0,29.5147,29.6815,29.5147,29.6664,173400.0
2013-11-21 14:00:00,39.14,39.15,39.02,39.02,343900.0,29.6739,29.6815,29.583,29.583,343900.0
2013-11-21 15:00:00,39.02,39.04,38.98,39.04,472500.0,29.583,29.5981,29.5526,29.5981,472500.0
2013-11-22 09:30:00,39.15,39.15,38.91,38.94,84000.0,29.6815,29.6815,29.4996,29.5223,84000.0
2013-11-22 10:00:00,38.94,39.19,38.85,39.18,189800.0,29.5223,29.7119,29.4541,29.7043,189800.0
2013-11-22 11:00:00,39.18,39.32,39.12,39.31,507800.0,29.7043,29.8104,29.6588,29.8028,507800.0
2013-11-22 12:00:00,39.3,39.34,39.24,39.31,205500.0,29.7953,29.8256,29.7498,29.8028,205500.0
2013-11-22 13:00:00,39.31,39.39,39.29,39.3,177000.0,29.8028,29.8635,29.7877,29.7953,177000.0
2013-11-22 14:00:00,39.3,39.41,39.3,39.41,194400.0,29.7953,29.8786,29.7953,29.8786,194400.0
2013-11-22 15:00:00,39.41,39.43,39.35,39.42,587700.0,29.8786,29.8938,29.8332,29.8862,587700.0
2013-11-25 09:30:00,39.57,39.7,39.36,39.7,245200.0,30.0,30.0985,29.8407,30.0985,245200.0
2013-11-25 10:00:00,39.7,39.7,39.55,39.64,236800.0,30.0985,30.0985,29.9848,30.053,236800.0
2013-11-25 11:00:00,39.64,39.77,39.63,39.7,200100.0,30.053,30.1516,30.0454,30.0985,200100.0
2013-11-25 12:00:00,39.7,39.76,39.69,39.73,67900.0,30.0985,30.144,30.0909,30.1213,67900.0
2013-11-25 13:00:00,39.72,39.78,39.69,39.77,136600.0,30.1137,30.1592,30.0909,30.1516,136600.0
2013-11-25 14:00:00,39.77,39.77,39.66,39.68,297000.0,30.1516,30.1516,30.0682,30.0834,297000.0
2013-11-25 15:00:00,39.67,39.67,39.44,39.56,809900.0,30.0758,30.0758,29.9014,29.9924,809900.0
2013-11-26 09:30:00,39.69,39.71,39.49,39.6,86300.0,30.0909,30.1061,29.9393,30.0227,86300.0
2013-11-26 10:00:00,39.6,39.69,39.55,39.61,126000.0,30.0227,30.0909,29.9848,30.0303,126000.0
2013-11-26 11:00:00,39.59,39.66,39.58,39.63,135600.0,30.0151,30.0682,30.0075,30.0454,135600.0
2013-11-26 12:00:00,39.62,39.7,39.62,39.69,97900.0,30.0379,30.0985,30.0379,30.0909,97900.0
2013-11-26 13:00:00,39.68,39.71,39.63,39.68,84200.0,30.0834,30.1061,30.0454,30.0834,84200.0
2013-11-26 14:00:00,39.69,39.78,39.65,39.78,104400.0,30.0909,30.1592,30.0606,30.1592,104400.0
2013-11-26 15:00:00,39.77,39.86,39.74,39.79,540400.0,30.1516,30.2198,30.1288,30.1667,540400.0
2013-11-27 09:30:00,39.86,39.92,39.71,39.83,215700.0,30.2198,30.2653,30.1061,30.1971,215700.0
2013-11-27 10:00:00,39.84,40.13,39.84,40.09,427600.0,30.2047,30.4245,30.2047,30.3942,427600.0
2013-11-27 11:00:00,40.1,40.1,40.02,40.06,212700.0,30.4018,30.4018,30.3411,30.3714,212700.0
2013-11-27 12:00:00,40.07,40.07,39.94,39.95,160300.0,30.379,30.379,30.2805,30.2881,160300.0
2013-11-27 13:00:00,39.95,40.01,39.91,39.98,118500.0,30.2881,30.3335,30.2577,30.3108,118500.0
2013-11-27 14:00:00,39.98,40.07,39.96,40.03,209500.0,30.3108,30.379,30.2956,30.3487,209500.0
2013-11-27 15:00:00,40.03,40.06,40.0,40.02,270400.0,30.3487,30.3714,30.326,30.3411,270400.0
2013-11-29 09:30:00,40.13,40.19,39.88,40.14,205800.0,30.4245,30.47,30.235,30.4321,205800.0
2013-11-29 10:00:00,40.14,40.22,40.07,40.09,308500.0,30.4321,30.4928,30.379,30.3942,308500.0
2013-11-29 11:00:00,40.09,40.09,39.98,40.05,110800.0,30.3942,30.3942,30.3108,30.3639,110800.0
2013-11-29 12:00:00,40.05,40.09,39.98,39.98,237800.0,30.3639,30.3942,30.3108,30.3108,237800.0
2013-12-02 09:30:00,39.96,40.08,39.9,40.05,114500.0,30.2956,30.3866,30.2501,30.3639,114500.0
2013-12-02 10:00:00,40.04,40.16,40.0,40.12,276100.0,30.3563,30.4473,30.326,30.4169,276100.0
2013-12-02 11:00:00,40.12,40.16,40.05,40.16,229800.0,30.4169,30.4473,30.3639,30.4473,229800.0
2013-12-02 12:00:00,40.16,40.18,40.13,40.13,213900.0,30.4473,30.4624,30.4245,30.4245,213900.0
2013-12-02 13:00:00,40.13,40.13,39.86,39.87,239100.0,30.4245,30.4245,30.2198,30.2274,239100.0
2013-12-02 14:00:00,39.86,39.88,39.68,39.78,240000.0,30.2198,30.235,30.0834,30.1592,240000.0
2013-12-02 15:00:00,39.8,39.8,39.54,39.57,461800.0,30.1743,30.1743,29.9772,30.0,461800.0
2013-12-03 09:30:00,39.35,39.68,39.35,39.5,170800.0,29.8332,30.0834,29.8332,29.9469,170800.0
2013-12-03 10:00:00,39.5,39.63,39.47,39.47,243600.0,29.9469,30.0454,29.9241,29.9241,243600.0
2013-12-03 11:00:00,39.47,39.47,39.28,39.36,450400.0,29.9241,29.9241,29.7801,29.8407,450400.0
2013-12-03 12:00:00,39.36,39.39,39.12,39.17,267400.0,29.8407,29.8635,29.6588,29.6967,267400.0
2013-12-03 13:00:00,39.17,39.17,38.85,38.91,694000.0,29.6967,29.6967,29.4541,29.4996,694000.0
2013-12-03 14:00:00,38.9,38.98,38.84,38.97,426600.0,29.492,29.5526,29.4465,29.5451,426600.0
2013-12-03 15:00:00,38.97,39.12,38.94,39.09,813500.0,29.5451,29.6588,29.5223,29.636,813500.0
2013-12-04 09:30:00,39.03,39.21,39.02,39.19,177700.0,29.5906,29.727,29.583,29.7119,177700.0
2013-12-04 10:00:00,39.15,39.51,39.15,39.43,374600.0,29.6815,29.9545,29.6815,29.8938,374600.0
2013-12-04 11:00:00,39.42,39.49,39.39,39.42,224800.0,29.8862,29.9393,29.8635,29.8862,224800.0
2013-12-04 12:00:00,39.42,39.43,39.18,39.19,145500.0,29.8862,29.8938,29.7043,29.7119,145500.0
2013-12-04 13:00:00,39.19,39.23,38.87,39.0,185600.0,29.7119,29.7422,29.4692,29.5678,185600.0
2013-12-04 14:00:00,39.0,39.23,39.0,39.21,267800.0,29.5678,29.7422,29.5678,29.727,267800.0
2013-12-04 15:00:00,39.21,39.3,39.19,39.24,355100.0,29.727,29.7953,29.7119,29.7498,355100.0
2013-12-05 09:30:00,39.15,39.23,39.06,39.19,117300.0,29.6815,29.7422,29.6133,29.7119,117300.0
2013-12-05 10:00:00,39.21,39.33,39.07,39.08,260700.0,29.727,29.818,29.6209,29.6285,260700.0
2013-12-05 11:00:00,39.08,39.15,39.06,39.13,174700.0,29.6285,29.6815,29.6133,29.6664,174700.0
2013-12-05 12:00:00,39.13,39.3,39.13,39.27,133200.0,29.6664,29.7953,29.6664,29.7725,133200.0
2013-12-05 13:00:00,39.28,39.29,39.17,39.24,144100.0,29.7801,29.7877,29.6967,29.7498,144100.0
2013-12-05 14:00:00,39.25,39.3,39.18,39.19,196500.0,29.7573,29.7953,29.7043,29.7119,196500.0
2013-12-05 15:00:00,39.18,39.25,39.16,39.23,239400.0,29.7043,29.7573,29.6891,29.7422,239400.0
2013-12-06 09:30:00,39.66,39.95,39.6,39.9,261600.0,30.0682,30.2881,30.0227,30.2501,261600.0
2013-12-06 10:00:00,39.9,39.94,39.7,39.89,403300.0,30.2501,30.2805,30.0985,30.2426,403300.0
2013-12-06 11:00:00,39.88,40.0,39.83,40.0,369500.0,30.235,30.326,30.1971,30.326,369500.0
2013-12-06 12:00:00,39.99,40.08,39.96,40.08,199700.0,30.3184,30.3866,30.2956,30.3866,199700.0
2013-12-06 13:00:00,40.07,40.09,40.02,40.03,217000.0,30.379,30.3942,30.3411,30.3487,217000.0
2013-12-06 14:00:00,40.04,40.08,39.94,39.98,285800.0,30.3563,30.3866,30.2805,30.3108,285800.0
2013-12-06 15:00:00,39.98,39.98,39.88,39.94,565200.0,30.3108,30.3108,30.235,30.2805,565200.0
2013-12-09 09:30:00,39.99,40.1,39.96,40.07,193900.0,30.3184,30.4018,30.2956,30.379,193900.0
2013-12-09 10:00:00,40.07,40.07,39.72,39.77,319400.0,30.379,30.379,30.1137,30.1516,319400.0
2013-12-09 11:00:00,39.77,39.95,39.76,39.92,234300.0,30.1516,30.2881,30.144,30.2653,234300.0
2013-12-09 12:00:00,39.92,39.95,39.86,39.95,90400.0,30.2653,30.2881,30.2198,30.2881,90400.0
2013-12-09 13:00:00,39.95,39.96,39.75,39.76,708600.0,30.2881,30.2956,30.1364,30.144,708600.0
2013-12-09 14:00:00,39.76,39.76,39.67,39.7,321200.0,30.144,30.144,30.0758,30.0985,321200.0
2013-12-09 15:00:00,39.71,39.8,39.66,39.8,615200.0,30.1061,30.1743,30.0682,30.1743,615200.0
2013-12-10 09:30:00,39.71,39.76,39.53,39.59,311800.0,30.1061,30.144,29.9696,30.0151,311800.0
2013-12-10 10:00:00,39.59,39.9,39.58,39.79,291000.0,30.0151,30.2501,30.0075,30.1667,291000.0
2013-12-10 11:00:00,39.78,39.78,39.39,39.4,434100.0,30.1592,30.1592,29.8635,29.8711,434100.0
2013-12-10 12:00:00,39.39,39.46,39.29,39.46,234300.0,29.8635,29.9166,29.7877,29.9166,234300.0
2013-12-10 13:00:00,39.46,39.51,39.36,39.39,153800.0,29.9166,29.9545,29.8407,29.8635,153800.0
2013-12-10 14:00:00,39.4,39.46,39.39,39.42,281600.0,29.8711,29.9166,29.8635,29.8862,281600.0
2013-12-10 15:00:00,39.41,39.46,39.36,39.37,483200.0,29.8786,29.9166,29.8407,29.8483,483200.0
2013-12-11 09:30:00,39.44,39.46,39.23,39.26,54900.0,29.9014,29.9166,29.7422,29.7649,54900.0
2013-12-11 10:00:00,39.26,39.32,39.05,39.14,461200.0,29.7649,29.8104,29.6057,29.6739,461200.0
2013-12-11 11:00:00,39.15,39.17,38.96,39.05,522600.0,29.6815,29.6967,29.5375,29.6057,522600.0
2013-12-11 12:00:00,39.05,39.06,38.9,38.91,366100.0,29.6057,29.6133,29.492,29.4996,366100.0
2013-12-11 13:00:00,38.92,39.03,38.91,39.01,153500.0,29.5072,29.5906,29.4996,29.5754,153500.0
2013-12-11 14:00:00,39.01,39.04,38.96,38.97,316500.0,29.5754,29.5981,29.5375,29.5451,316500.0
2013-12-11 15:00:00,38.97,39.0,38.81,38.9,616800.0,29.5451,29.5678,29.4238,29.492,616800.0
2013-12-12 09:30:00,38.88,39.16,38.88,39.03,314500.0,29.4768,29.6891,29.4768,29.5906,314500.0
2013-12-12 10:00:00,39.03,39.1,38.98,39.06,265600.0,29.5906,29.6436,29.5526,29.6133,265600.0
2013-12-12 11:00:00,39.05,39.13,39.05,39.11,127200.0,29.6057,29.6664,29.6057,29.6512,127200.0
2013-12-12 12:00:00,39.11,39.12,38.98,39.04,181100.0,29.6512,29.6588,29.5526,29.5981,181100.0
2013-12-12 13:00:00,39.04,39.28,39.04,39.28,215300.0,29.5981,29.7801,29.5981,29.7801,215300.0
2013-12-12 14:00:00,39.29,39.33,39.23,39.29,98000.0,29.7877,29.818,29.7422,29.7877,98000.0
2013-12-12 15:00:00,39.29,39.32,39.1,39.14,706700.0,29.7877,29.8104,29.6436,29.6739,706700.0
2013-12-13 09:30:00,39.26,39.38,39.05,39.08,190500.0,29.7649,29.8559,29.6057,29.6285,190500.0
2013-12-13 10:00:00,39.09,39.16,38.88,38.89,1136100.0,29.636,29.6891,29.4768,29.4844,1136100.0
2013-12-13 11:00:00,38.88,38.94,38.81,38.84,353100.0,29.4768,29.5223,29.4238,29.4465,353100.0
2013-12-13 12:00:00,38.85,39.07,38.82,39.06,181600.0,29.4541,29.6209,29.4313,29.6133,181600.0
2013-12-13 13:00:00,39.05,39.17,39.04,39.04,236600.0,29.6057,29.6967,29.5981,29.5981,236600.0
2013-12-13 14:00:00,39.05,39.12,38.91,39.11,115300.0,29.6057,29.6588,29.4996,29.6512,115300.0
2013-12-13 15:00:00,39.12,39.15,39.06,39.07,448900.0,29.6588,29.6815,29.6133,29.6209,448900.0
2013-12-16 09:30:00,39.36,39.37,39.16,39.33,445500.0,29.8407,29.8483,29.6891,29.818,445500.0
2013-12-16 10:00:00,39.33,39.39,39.27,39.34,371400.0,29.818,29.8635,29.7725,29.8256,371400.0
2013-12-16 11:00:00,39.34,39.45,39.29,39.44,382900.0,29.8256,29.909,29.7877,29.9014,382900.0
2013-12-16 12:00:00,39.44,39.5,39.42,39.45,110800.0,29.9014,29.9469,29.8862,29.909,110800.0
2013-12-16 13:00:00,39.46,39.67,39.41,39.67,140200.0,29.9166,30.0758,29.8786,30.0758,140200.0
2013-12-16 14:00:00,39.67,39.74,39.65,39.7,259200.0,30.0758,30.1288,30.0606,30.0985,259200.0
2013-12-16 15:00:00,39.7,39.72,39.63,39.67,594200.0,30.0985,30.1137,30.0454,30.0758,594200.0
2013-12-17 09:30:00,39.67,39.78,39.27,39.44,316500.0,30.0758,30.1592,29.7725,29.9014,316500.0
2013-12-17 10:00:00,39.45,39.65,39.27,39.34,892900.0,29.909,30.0606,29.7725,29.8256,892900.0
2013-12-17 11:00:00,39.35,39.43,39.29,39.34,347100.0,29.8332,29.8938,29.7877,29.8256,347100.0
2013-12-17 12:00:00,39.34,39.4,39.31,39.37,124600.0,29.8256,29.8711,29.8028,29.8483,124600.0
2013-12-17 13:00:00,39.38,39.47,39.37,39.4,191300.0,29.8559,29.9241,29.8483,29.8711,191300.0
2013-12-17 14:00:00,39.4,39.5,39.39,39.4,261100.0,29.8711,29.9469,29.8635,29.8711,261100.0
2013-12-17 15:00:00,39.4,39.49,39.39,39.46,391600.0,29.8711,29.9393,29.8635,29.9166,391600.0
2013-12-18 09:30:00,39.56,39.77,39.41,39.55,190600.0,29.9924,30.1516,29.8786,29.9848,190600.0
2013-12-18 10:00:00,39.56,39.58,39.3,39.39,150100.0,29.9924,30.0075,29.7953,29.8635,150100.0
2013-12-18 11:00:00,39.4,39.46,39.31,39.32,135300.0,29.8711,29.9166,29.8028,29.8104,135300.0
2013-12-18 12:00:00,39.33,39.35,39.26,39.27,73900.0,29.818,29.8332,29.7649,29.7725,73900.0
2013-12-18 13:00:00,39.27,39.43,39.18,39.42,116200.0,29.7725,29.8938,29.7043,29.8862,116200.0
2013-12-18 14:00:00,39.42,39.86,39.24,39.8,1494700.0,29.8862,30.2198,29.7498,30.1743,1494700.0
2013-12-18 15:00:00,39.81,40.06,39.78,40.06,1436800.0,30.1819,30.3714,30.1592,30.3714,1436800.0
2013-12-19 09:30:00,39.92,39.99,39.84,39.9,168000.0,30.2653,30.3184,30.2047,30.2501,168000.0
2013-12-19 10:00:00,39.94,40.01,39.76,39.78,354600.0,30.2805,30.3335,30.144,30.1592,354600.0
2013-12-19 11:00:00,39.79,39.9,39.76,39.88,241900.0,30.1667,30.2501,30.144,30.235,241900.0
2013-12-19 12:00:00,39.89,39.89,39.82,39.84,132900.0,30.2426,30.2426,30.1895,30.2047,132900.0
2013-12-19 13:00:00,39.85,39.89,39.82,39.84,147700.0,30.2122,30.2426,30.1895,30.2047,147700.0
2013-12-19 14:00:00,39.84,39.87,39.78,39.79,465200.0,30.2047,30.2274,30.1592,30.1667,465200.0
2013-12-19 15:00:00,39.8,39.87,39.71,39.76,506700.0,30.1743,30.2274,30.1061,30.144,506700.0
2013-12-20 09:30:00,39.58,39.86,39.52,39.68,267000.0,30.1286,30.3418,30.0829,30.2047,267000.0
2013-12-20 10:00:00,39.68,39.86,39.64,39.81,496200.0,30.2047,30.3418,30.1743,30.3037,496200.0
2013-12-20 11:00:00,39.8,40.0,39.79,39.96,211800.0,30.2961,30.4483,30.2885,30.4179,211800.0
2013-12-20 12:00:00,39.96,40.01,39.92,39.98,176600.0,30.4179,30.4559,30.3874,30.4331,176600.0
2013-12-20 13:00:00,39.98,40.05,39.95,40.05,219500.0,30.4331,30.4864,30.4103,30.4864,219500.0
2013-12-20 14:00:00,40.06,40.07,40.03,40.06,386500.0,30.494,30.5016,30.4712,30.494,386500.0
2013-12-20 15:00:00,40.06,40.12,40.04,40.1,683800.0,30.494,30.5397,30.4788,30.5244,683800.0
2013-12-23 09:30:00,40.25,40.45,40.19,40.25,486500.0,30.6386,30.7909,30.593,30.6386,486500.0
2013-12-23 10:00:00,40.22,40.49,40.22,40.41,652100.0,30.6158,30.8213,30.6158,30.7604,652100.0
2013-12-23 11:00:00,40.41,40.48,40.35,40.47,283000.0,30.7604,30.8137,30.7147,30.8061,283000.0
2013-12-23 12:00:00,40.47,40.61,40.46,40.61,167100.0,30.8061,30.9127,30.7985,30.9127,167100.0
2013-12-23 13:00:00,40.61,40.71,40.6,40.67,352700.0,30.9127,30.9888,30.905,30.9583,352700.0
2013-12-23 14:00:00,40.66,40.74,40.64,40.73,197100.0,30.9507,31.0116,30.9355,31.004,197100.0
2013-12-23 15:00:00,40.73,40.82,40.72,40.78,560300.0,31.004,31.0725,30.9964,31.0421,560300.0
2013-12-24 09:30:00,40.83,40.91,40.79,40.87,123400.0,31.0801,31.141,31.0497,31.1106,123400.0
2013-12-24 10:00:00,40.87,41.0,40.84,40.9,254900.0,31.1106,31.2095,31.0877,31.1334,254900.0
2013-12-24 11:00:00,40.88,40.91,40.79,40.84,153300.0,31.1182,31.141,31.0497,31.0877,153300.0
2013-12-24 12:00:00,40.84,40.85,40.72,40.75,209000.0,31.0877,31.0954,30.9964,31.0192,209000.0
2013-12-26 09:30:00,40.89,40.93,40.83,40.85,177700.0,31.1258,31.1562,31.0801,31.0954,177700.0
2013-12-26 10:00:00,40.86,40.96,40.76,40.77,377000.0,31.103,31.1791,31.0268,31.0345,377000.0
2013-12-26 11:00:00,40.76,40.89,40.72,40.76,398800.0,31.0268,31.1258,30.9964,31.0268,398800.0
2013-12-26 12:00:00,40.77,40.83,40.65,40.76,408100.0,31.0345,31.0801,30.9431,31.0268,408100.0
2013-12-26 13:00:00,40.76,40.84,40.76,40.79,347800.0,31.0268,31.0877,31.0268,31.0497,347800.0
2013-12-26 14:00:00,40.79,40.83,40.66,40.66,379200.0,31.0497,31.0801,30.9507,30.9507,379200.0
2013-12-26 15:00:00,40.66,40.75,40.66,40.7,680000.0,30.9507,31.0192,30.9507,30.9812,680000.0
2013-12-27 09:30:00,40.8,40.91,40.69,40.81,241100.0,31.0573,31.141,30.9736,31.0649,241100.0
2013-12-27 10:00:00,40.82,40.85,40.53,40.7,402600.0,31.0725,31.0954,30.8518,30.9812,402600.0
2013-12-27 11:00:00,40.7,40.84,40.64,40.74,501100.0,30.9812,31.0877,30.9355,31.0116,501100.0
2013-12-27 12:00:00,40.74,40.74,40.65,40.67,86900.0,31.0116,31.0116,30.9431,30.9583,86900.0
2013-12-27 13:00:00,40.67,40.7,40.6,40.66,130900.0,30.9583,30.9812,30.905,30.9507,130900.0
2013-12-27 14:00:00,40.65,40.71,40.62,40.69,159400.0,30.9431,30.9888,30.9203,30.9736,159400.0
2013-12-27 15:00:00,40.69,40.73,40.64,40.67,244300.0,30.9736,31.004,30.9355,30.9583,244300.0
2013-12-30 09:30:00,40.7,40.7,40.5,40.5,128800.0,30.9812,30.9812,30.8289,30.8289,128800.0
2013-12-30 10:00:00,40.52,40.58,40.43,40.53,177900.0,30.8442,30.8898,30.7756,30.8518,177900.0
2013-12-30 11:00:00,40.53,40.62,40.49,40.61,142000.0,30.8518,30.9203,30.8213,30.9127,142000.0
2013-12-30 12:00:00,40.61,40.63,40.54,40.59,79000.0,30.9127,30.9279,30.8594,30.8974,79000.0
2013-12-30 13:00:00,40.59,40.6,40.51,40.52,102300.0,30.8974,30.905,30.8365,30.8442,102300.0
2013-12-30 14:00:00,40.53,40.55,40.5,40.53,112100.0,30.8518,30.867,30.8289,30.8518,112100.0
2013-12-30 15:00:00,40.53,40.54,40.47,40.48,163700.0,30.8518,30.8594,30.8061,30.8137,163700.0
2013-12-31 09:30:00,40.58,40.63,40.51,40.61,42500.0,30.8898,30.9279,30.8365,30.9127,42500.0
2013-12-31 10:00:00,40.63,40.67,40.56,40.6,92700.0,30.9279,30.9583,30.8746,30.905,92700.0
2013-12-31 11:00:00,40.61,40.69,40.52,40.54,300300.0,30.9127,30.9736,30.8442,30.8594,300300.0
2013-12-31 12:00:00,40.55,40.61,40.53,40.59,164000.0,30.867,30.9127,30.8518,30.8974,164000.0
2013-12-31 13:00:00,40.6,40.63,40.57,40.6,95000.0,30.905,30.9279,30.8822,30.905,95000.0
2013-12-31 14:00:00,40.6,40.61,40.52,40.56,169300.0,30.905,30.9127,30.8442,30.8746,169300.0
2013-12-31 15:00:00,40.56,40.64,40.53,40.59,396500.0,30.8746,30.9355,30.8518,30.8974,396500.0
2014-01-02 09:30:00,40.56,40.56,40.08,40.32,215000.0,30.8746,30.8746,30.5092,30.6919,215000.0
2014-01-02 10:00:00,40.31,40.33,40.08,40.11,310000.0,30.6843,30.6995,30.5092,30.5321,310000.0
2014-01-02 11:00:00,40.1,40.14,39.93,40.05,550900.0,30.5244,30.5549,30.395,30.4864,550900.0
2014-01-02 12:00:00,40.04,40.11,40.01,40.09,233400.0,30.4788,30.5321,30.4559,30.5168,233400.0
2014-01-02 13:00:00,40.09,40.22,40.09,40.18,389500.0,30.5168,30.6158,30.5168,30.5853,389500.0
2014-01-02 14:00:00,40.19,40.22,40.04,40.04,392300.0,30.593,30.6158,30.4788,30.4788,392300.0
2014-01-02 15:00:00,40.03,40.13,39.98,40.01,1032400.0,30.4712,30.5473,30.4331,30.4559,1032400.0
2014-01-03 09:30:00,40.04,40.2,39.99,40.09,98400.0,30.4788,30.6006,30.4407,30.5168,98400.0
2014-01-03 10:00:00,40.09,40.18,40.07,40.15,170900.0,30.5168,30.5853,30.5016,30.5625,170900.0
2014-01-03 11:00:00,40.16,40.18,39.91,39.91,166600.0,30.5701,30.5853,30.3798,30.3798,166600.0
2014-01-03 12:00:00,39.91,40.04,39.88,39.98,149700.0,30.3798,30.4788,30.357,30.4331,149700.0
2014-01-03 13:00:00,39.99,40.02,39.94,39.99,90500.0,30.4407,30.4635,30.4027,30.4407,90500.0
2014-01-03 14:00:00,39.99,40.03,39.95,40.0,130900.0,30.4407,30.4712,30.4103,30.4483,130900.0
2014-01-03 15:00:00,40.01,40.12,39.98,40.02,288900.0,30.4559,30.5397,30.4331,30.4635,288900.0
2014-01-06 09:30:00,40.2,40.25,40.01,40.17,195800.0,30.6006,30.6386,30.4559,30.5777,195800.0
2014-01-06 10:00:00,40.15,40.35,40.04,40.07,437900.0,30.5625,30.7147,30.4788,30.5016,437900.0
2014-01-06 11:00:00,40.06,40.15,39.99,40.11,452900.0,30.494,30.5625,30.4407,30.5321,452900.0
2014-01-06 12:00:00,40.1,40.12,39.92,39.95,239500.0,30.5244,30.5397,30.3874,30.4103,239500.0
2014-01-06 13:00:00,39.94,39.97,39.86,39.92,165300.0,30.4027,30.4255,30.3418,30.3874,165300.0
2014-01-06 14:00:00,39.92,39.94,39.84,39.87,112300.0,30.3874,30.4027,30.3265,30.3494,112300.0
2014-01-06 15:00:00,39.86,39.86,39.74,39.74,402700.0,30.3418,30.3418,30.2504,30.2504,402700.0
2014-01-07 09:30:00,39.85,40.24,39.81,40.16,154300.0,30.3341,30.631,30.3037,30.5701,154300.0
2014-01-07 10:00:00,40.17,40.41,40.17,40.27,543300.0,30.5777,30.7604,30.5777,30.6538,543300.0
2014-01-07 11:00:00,40.27,40.29,40.12,40.15,289100.0,30.6538,30.6691,30.5397,30.5625,289100.0
2014-01-07 12:00:00,40.15,40.17,40.03,40.08,358400.0,30.5625,30.5777,30.4712,30.5092,358400.0
2014-01-07 13:00:00,40.08,40.1,39.93,39.94,163400.0,30.5092,30.5244,30.395,30.4027,163400.0
2014-01-07 14:00:00,39.94,40.04,39.85,40.02,197300.0,30.4027,30.4788,30.3341,30.4635,197300.0
2014-01-07 15:00:00,40.02,40.13,40.02,40.1,438200.0,30.4635,30.5473,30.4635,30.5244,438200.0
2014-01-08 09:30:00,40.16,40.24,39.95,40.01,230600.0,30.5701,30.631,30.4103,30.4559,230600.0
2014-01-08 10:00:00,39.99,40.2,39.97,40.16,175900.0,30.4407,30.6006,30.4255,30.5701,175900.0
2014-01-08 11:00:00,40.16,40.23,40.08,40.22,168500.0,30.5701,30.6234,30.5092,30.6158,168500.0
2014-01-08 12:00:00,40.23,40.24,40.09,40.12,122900.0,30.6234,30.631,30.5168,30.5397,122900.0
2014-01-08 13:00:00,40.13,40.23,40.08,40.21,187700.0,30.5473,30.6234,30.5092,30.6082,187700.0
2014-01-08 14:00:00,40.19,40.24,40.04,40.09,230600.0,30.593,30.631,30.4788,30.5168,230600.0
2014-01-08 15:00:00,40.1,40.16,40.01,40.15,380200.0,30.5244,30.5701,30.4559,30.5625,380200.0
2014-01-09 09:30:00,40.44,40.54,40.17,40.5,173400.0,30.7833,30.8594,30.5777,30.8289,173400.0
2014-01-09 10:00:00,40.51,40.53,40.26,40.29,317300.0,30.8365,30.8518,30.6462,30.6691,317300.0
2014-01-09 11:00:00,40.29,40.39,40.22,40.36,250300.0,30.6691,30.7452,30.6158,30.7224,250300.0
2014-01-09 12:00:00,40.37,40.48,40.33,40.46,310800.0,30.73,30.8137,30.6995,30.7985,310800.0
2014-01-09 13:00:00,40.46,40.46,40.35,40.36,156100.0,30.7985,30.7985,30.7147,30.7224,156100.0
2014-01-09 14:00:00,40.36,40.37,40.22,40.34,248500.0,30.7224,30.73,30.6158,30.7071,248500.0
2014-01-09 15:00:00,40.35,40.46,40.32,40.44,460000.0,30.7147,30.7985,30.6919,30.7833,460000.0
2014-01-10 09:30:00,40.35,40.41,40.19,40.27,508300.0,30.7147,30.7604,30.593,30.6538,508300.0
2014-01-10 10:00:00,40.27,40.4,40.07,40.35,442900.0,30.6538,30.7528,30.5016,30.7147,442900.0
2014-01-10 11:00:00,40.35,40.36,40.15,40.21,181300.0,30.7147,30.7224,30.5625,30.6082,181300.0
2014-01-10 12:00:00,40.2,40.36,40.14,40.25,153200.0,30.6006,30.7224,30.5549,30.6386,153200.0
2014-01-10 13:00:00,40.25,40.27,40.2,40.22,132200.0,30.6386,30.6538,30.6006,30.6158,132200.0
2014-01-10 14:00:00,40.22,40.26,40.18,40.2,259300.0,30.6158,30.6462,30.5853,30.6006,259300.0
2014-01-10 15:00:00,40.2,40.38,40.19,40.38,327300.0,30.6006,30.7376,30.593,30.7376,327300.0
2014-01-13 09:30:00,40.33,40.34,40.03,40.06,566000.0,30.6995,30.7071,30.4712,30.494,566000.0
2014-01-13 10:00:00,40.06,40.17,40.04,40.11,949400.0,30.494,30.5777,30.4788,30.5321,949400.0
2014-01-13 11:00:00,40.1,40.12,40.02,40.12,460600.0,30.5244,30.5397,30.4635,30.5397,460600.0
2014-01-13 12:00:00,40.12,40.14,40.06,40.07,323100.0,30.5397,30.5549,30.494,30.5016,323100.0
2014-01-13 13:00:00,40.07,40.1,40.0,40.01,279700.0,30.5016,30.5244,30.4483,30.4559,279700.0
2014-01-13 14:00:00,40.02,40.02,39.83,39.87,675500.0,30.4635,30.4635,30.3189,30.3494,675500.0
2014-01-13 15:00:00,39.86,39.93,39.7,39.92,727300.0,30.3418,30.395,30.22,30.3874,727300.0
2014-01-14 09:30:00,40.02,40.06,39.77,39.86,481700.0,30.4635,30.494,30.2732,30.3418,481700.0
2014-01-14 10:00:00,39.87,39.94,39.75,39.87,286300.0,30.3494,30.4027,30.258,30.3494,286300.0
2014-01-14 11:00:00,39.87,40.08,39.87,40.06,552600.0,30.3494,30.5092,30.3494,30.494,552600.0
2014-01-14 12:00:00,40.06,40.15,40.01,40.09,198600.0,30.494,30.5625,30.4559,30.5168,198600.0
2014-01-14 13:00:00,40.09,40.11,40.02,40.04,105800.0,30.5168,30.5321,30.4635,30.4788,105800.0
2014-01-14 14:00:00,40.05,40.06,39.97,40.01,157700.0,30.4864,30.494,30.4255,30.4559,157700.0
2014-01-14 15:00:00,40.02,40.11,40.01,40.06,449800.0,30.4635,30.5321,30.4559,30.494,449800.0
2014-01-15 09:30:00,40.23,40.47,40.17,40.37,220500.0,30.6234,30.8061,30.5777,30.73,220500.0
2014-01-15 10:00:00,40.37,40.53,40.34,40.41,337600.0,30.73,30.8518,30.7071,30.7604,337600.0
2014-01-15 11:00:00,40.4,40.45,40.36,40.41,258900.0,30.7528,30.7909,30.7224,30.7604,258900.0
2014-01-15 12:00:00,40.41,40.45,40.32,40.32,164300.0,30.7604,30.7909,30.6919,30.6919,164300.0
2014-01-15 13:00:00,40.33,40.35,40.25,40.28,261000.0,30.6995,30.7147,30.6386,30.6615,261000.0
2014-01-15 14:00:00,40.29,40.33,40.23,40.33,338400.0,30.6691,30.6995,30.6234,30.6995,338400.0
2014-01-15 15:00:00,40.33,40.34,40.23,40.26,621600.0,30.6995,30.7071,30.6234,30.6462,621600.0
2014-01-16 09:30:00,40.12,40.24,39.8,40.01,802000.0,30.5397,30.631,30.2961,30.4559,802000.0
2014-01-16 10:00:00,40.02,40.06,39.83,39.88,390900.0,30.4635,30.494,30.3189,30.357,390900.0
2014-01-16 11:00:00,39.87,39.95,39.75,39.9,239200.0,30.3494,30.4103,30.258,30.3722,239200.0
2014-01-16 12:00:00,39.9,39.93,39.81,39.84,142600.0,30.3722,30.395,30.3037,30.3265,142600.0
2014-01-16 13:00:00,39.83,39.85,39.79,39.8,226300.0,30.3189,30.3341,30.2885,30.2961,226300.0
2014-01-16 14:00:00,39.8,39.87,39.73,39.87,644300.0,30.2961,30.3494,30.2428,30.3494,644300.0
2014-01-16 15:00:00,39.86,39.93,39.83,39.9,655900.0,30.3418,30.395,30.3189,30.3722,655900.0
2014-01-17 09:30:00,39.81,40.11,39.75,40.11,273700.0,30.3037,30.5321,30.258,30.5321,273700.0
2014-01-17 10:00:00,40.1,40.2,40.03,40.1,342900.0,30.5244,30.6006,30.4712,30.5244,342900.0
2014-01-17 11:00:00,40.11,40.15,40.05,40.05,205500.0,30.5321,30.5625,30.4864,30.4864,205500.0
2014-01-17 12:00:00,40.05,40.14,40.04,40.1,231400.0,30.4864,30.5549,30.4788,30.5244,231400.0
2014-01-17 13:00:00,40.1,40.12,40.03,40.09,188400.0,30.5244,30.5397,30.4712,30.5168,188400.0
2014-01-17 14:00:00,40.1,40.19,40.07,40.17,927300.0,30.5244,30.593,30.5016,30.5777,927300.0
2014-01-17 15:00:00,40.17,40.19,40.05,40.09,968600.0,30.5777,30.593,30.4864,30.5168,968600.0
2014-01-21 09:30:00,40.35,40.94,40.34,40.82,1193600.0,30.7147,31.1639,30.7071,31.0725,1193600.0
2014-01-21 10:00:00,40.82,40.82,40.73,40.79,1096900.0,31.0725,31.0725,31.004,31.0497,1096900.0
2014-01-21 11:00:00,40.79,40.81,40.68,40.69,715100.0,31.0497,31.0649,30.9659,30.9736,715100.0
2014-01-21 12:00:00,40.69,40.82,40.63,40.78,122300.0,30.9736,31.0725,30.9279,31.0421,122300.0
2014-01-21 13:00:00,40.79,40.92,40.78,40.86,321300.0,31.0497,31.1486,31.0421,31.103,321300.0
2014-01-21 14:00:00,40.86,40.95,40.79,40.82,397000.0,31.103,31.1715,31.0497,31.0725,397000.0
2014-01-21 15:00:00,40.81,40.91,40.79,40.91,687700.0,31.0649,31.141,31.0497,31.141,687700.0
2014-01-22 09:30:00,40.96,41.07,40.84,41.02,272400.0,31.1791,31.2628,31.0877,31.2248,272400.0
2014-01-22 10:00:00,41.03,41.07,40.93,40.95,229700.0,31.2324,31.2628,31.1562,31.1715,229700.0
2014-01-22 11:00:00,40.95,41.06,40.93,41.04,144800.0,31.1715,31.2552,31.1562,31.24,144800.0
2014-01-22 12:00:00,41.04,41.17,41.02,41.15,245600.0,31.24,31.3389,31.2248,31.3237,245600.0
2014-01-22 13:00:00,41.15,41.18,41.11,41.18,264000.0,31.3237,31.3465,31.2933,31.3465,264000.0
2014-01-22 14:00:00,41.18,41.22,41.16,41.21,258400.0,31.3465,31.377,31.3313,31.3694,258400.0
2014-01-22 15:00:00,41.21,41.24,41.15,41.15,385200.0,31.3694,31.3922,31.3237,31.3237,385200.0
2014-01-23 09:30:00,40.95,40.95,40.47,40.48,662000.0,31.1715,31.1715,30.8061,30.8137,662000.0
2014-01-23 10:00:00,40.47,40.54,40.36,40.38,692400.0,30.8061,30.8594,30.7224,30.7376,692400.0
2014-01-23 11:00:00,40.38,40.38,40.28,40.35,386500.0,30.7376,30.7376,30.6615,30.7147,386500.0
2014-01-23 12:00:00,40.35,40.39,40.24,40.36,238600.0,30.7147,30.7452,30.631,30.7224,238600.0
2014-01-23 13:00:00,40.35,40.38,40.25,40.29,296000.0,30.7147,30.7376,30.6386,30.6691,296000.0
2014-01-23 14:00:00,40.3,40.48,40.3,40.42,392000.0,30.6767,30.8137,30.6767,30.768,392000.0
2014-01-23 15:00:00,40.43,40.57,40.41,40.56,917500.0,30.7756,30.8822,30.7604,30.8746,917500.0
2014-01-24 09:30:00,40.26,40.44,40.1,40.18,381100.0,30.6462,30.7833,30.5244,30.5853,381100.0
2014-01-24 10:00:00,40.17,40.28,40.1,40.16,479200.0,30.5777,30.6615,30.5244,30.5701,479200.0
2014-01-24 11:00:00,40.16,40.2,40.0,40.13,411700.0,30.5701,30.6006,30.4483,30.5473,411700.0
2014-01-24 12:00:00,40.13,40.13,39.83,39.87,281700.0,30.5473,30.5473,30.3189,30.3494,281700.0
2014-01-24 13:00:00,39.87,39.94,39.76,39.89,144200.0,30.3494,30.4027,30.2656,30.3646,144200.0
2014-01-24 14:00:00,39.89,39.9,39.74,39.76,474000.0,30.3646,30.3722,30.2504,30.2656,474000.0
2014-01-24 15:00:00,39.76,39.88,39.72,39.83,372300.0,30.2656,30.357,30.2352,30.3189,372300.0
2014-01-27 09:30:00,39.85,40.04,39.75,39.87,378400.0,30.3341,30.4788,30.258,30.3494,378400.0
2014-01-27 10:00:00,39.87,39.99,39.71,39.71,718500.0,30.3494,30.4407,30.2276,30.2276,718500.0
2014-01-27 11:00:00,39.71,39.75,39.43,39.46,943800.0,30.2276,30.258,30.0144,30.0373,943800.0
2014-01-27 12:00:00,39.46,39.55,39.3,39.45,583700.0,30.0373,30.1058,29.9155,30.0297,583700.0
2014-01-27 13:00:00,39.45,39.62,39.42,39.55,347100.0,30.0297,30.1591,30.0068,30.1058,347100.0
2014-01-27 14:00:00,39.55,39.62,39.48,39.59,482500.0,30.1058,30.1591,30.0525,30.1362,482500.0
2014-01-27 15:00:00,39.58,39.58,39.25,39.25,852800.0,30.1286,30.1286,29.8774,29.8774,852800.0
2014-01-28 09:30:00,39.32,39.41,39.12,39.38,209100.0,29.9307,29.9992,29.7785,29.9764,209100.0
2014-01-28 10:00:00,39.4,39.61,39.35,39.39,890800.0,29.9916,30.1515,29.9535,29.984,890800.0
2014-01-28 11:00:00,39.4,39.44,39.12,39.23,323300.0,29.9916,30.022,29.7785,29.8622,323300.0
2014-01-28 12:00:00,39.23,39.29,39.18,39.27,177200.0,29.8622,29.9079,29.8241,29.8926,177200.0
2014-01-28 13:00:00,39.28,39.29,39.21,39.24,148400.0,29.9003,29.9079,29.847,29.8698,148400.0
2014-01-28 14:00:00,39.23,39.32,39.21,39.28,215300.0,29.8622,29.9307,29.847,29.9003,215300.0
2014-01-28 15:00:00,39.28,39.33,39.22,39.31,567100.0,29.9003,29.9383,29.8546,29.9231,567100.0
2014-01-29 09:30:00,38.99,39.1,38.91,39.04,467500.0,29.6795,29.7632,29.6186,29.7176,467500.0
2014-01-29 10:00:00,39.06,39.17,39.0,39.07,429200.0,29.7328,29.8165,29.6871,29.7404,429200.0
2014-01-29 11:00:00,39.08,39.16,39.0,39.07,303700.0,29.748,29.8089,29.6871,29.7404,303700.0
2014-01-29 12:00:00,39.07,39.07,38.79,38.89,181700.0,29.7404,29.7404,29.5273,29.6034,181700.0
2014-01-29 13:00:00,38.88,38.88,38.67,38.67,206700.0,29.5958,29.5958,29.4359,29.4359,206700.0
2014-01-29 14:00:00,38.68,38.84,38.58,38.67,846800.0,29.4435,29.5653,29.3674,29.4359,846800.0
2014-01-29 15:00:00,38.65,38.67,38.5,38.53,1331700.0,29.4207,29.4359,29.3065,29.3293,1331700.0
2014-01-30 09:30:00,38.79,39.0,38.51,38.66,255500.0,29.5273,29.6871,29.3141,29.4283,255500.0
2014-01-30 10:00:00,38.66,38.76,38.54,38.73,280100.0,29.4283,29.5044,29.337,29.4816,280100.0
2014-01-30 11:00:00,38.74,39.02,38.73,39.0,339100.0,29.4892,29.7023,29.4816,29.6871,339100.0
2014-01-30 12:00:00,39.02,39.04,38.95,39.01,207800.0,29.7023,29.7176,29.6491,29.6947,207800.0
2014-01-30 13:00:00,39.0,39.12,38.92,39.08,413100.0,29.6871,29.7785,29.6262,29.748,413100.0
2014-01-30 14:00:00,39.08,39.13,38.99,39.06,240800.0,29.748,29.7861,29.6795,29.7328,240800.0
2014-01-30 15:00:00,39.07,39.15,38.96,38.97,708700.0,29.7404,29.8013,29.6567,29.6643,708700.0
2014-01-31 09:30:00,38.42,38.63,38.32,38.56,347600.0,29.2456,29.4055,29.1695,29.3522,347600.0
2014-01-31 10:00:00,38.56,38.64,38.48,38.59,359900.0,29.3522,29.4131,29.2913,29.375,359900.0
2014-01-31 11:00:00,38.59,38.77,38.58,38.62,407100.0,29.375,29.512,29.3674,29.3979,407100.0
2014-01-31 12:00:00,38.63,38.65,38.49,38.55,219800.0,29.4055,29.4207,29.2989,29.3446,219800.0
2014-01-31 13:00:00,38.55,38.6,38.48,38.6,153100.0,29.3446,29.3826,29.2913,29.3826,153100.0
2014-01-31 14:00:00,38.6,38.68,38.55,38.63,171400.0,29.3826,29.4435,29.3446,29.4055,171400.0
2014-01-31 15:00:00,38.62,38.62,38.28,38.29,939800.0,29.3979,29.3979,29.139,29.1467,939800.0
2014-02-03 09:30:00,38.16,38.37,38.07,38.2,408300.0,29.0477,29.2076,28.9792,29.0781,408300.0
2014-02-03 10:00:00,38.2,38.21,37.62,37.63,975300.0,29.0781,29.0858,28.6366,28.6443,975300.0
2014-02-03 11:00:00,37.63,37.63,37.28,37.28,676800.0,28.6443,28.6443,28.3778,28.3778,676800.0
2014-02-03 12:00:00,37.28,37.36,37.19,37.19,455100.0,28.3778,28.4387,28.3093,28.3093,455100.0
2014-02-03 13:00:00,37.19,37.22,36.99,37.15,484600.0,28.3093,28.3322,28.1571,28.2789,484600.0
2014-02-03 14:00:00,37.14,37.21,36.95,36.95,459900.0,28.2713,28.3246,28.1266,28.1266,459900.0
2014-02-03 15:00:00,36.95,37.04,36.82,36.85,1663800.0,28.1266,28.1951,28.0277,28.0505,1663800.0
2014-02-04 09:30:00,37.03,37.25,36.81,37.15,370300.0,28.1875,28.355,28.0201,28.2789,370300.0
2014-02-04 10:00:00,37.19,37.23,37.03,37.19,330000.0,28.3093,28.3398,28.1875,28.3093,330000.0
2014-02-04 11:00:00,37.19,37.71,37.17,37.71,467500.0,28.3093,28.7052,28.2941,28.7052,467500.0
2014-02-04 12:00:00,37.71,37.77,37.68,37.72,471400.0,28.7052,28.7508,28.6823,28.7128,471400.0
2014-02-04 13:00:00,37.71,37.73,37.46,37.47,491900.0,28.7052,28.7204,28.5149,28.5225,491900.0
2014-02-04 14:00:00,37.47,37.6,37.43,37.6,412200.0,28.5225,28.6214,28.492,28.6214,412200.0
2014-02-04 15:00:00,37.6,37.61,37.4,37.52,1025200.0,28.6214,28.629,28.4692,28.5605,1025200.0
2014-02-05 09:30:00,37.32,37.56,37.29,37.34,155100.0,28.4083,28.591,28.3854,28.4235,155100.0
2014-02-05 10:00:00,37.31,37.53,37.16,37.22,388300.0,28.4007,28.5681,28.2865,28.3322,388300.0
2014-02-05 11:00:00,37.21,37.52,37.17,37.46,668800.0,28.3246,28.5605,28.2941,28.5149,668800.0
2014-02-05 12:00:00,37.45,37.51,37.34,37.45,116000.0,28.5072,28.5529,28.4235,28.5072,116000.0
2014-02-05 13:00:00,37.47,37.57,37.45,37.52,54500.0,28.5225,28.5986,28.5072,28.5605,54500.0
2014-02-05 14:00:00,37.52,37.55,37.39,37.4,196500.0,28.5605,28.5834,28.4616,28.4692,196500.0
2014-02-05 15:00:00,37.41,37.49,37.38,37.42,190300.0,28.4768,28.5377,28.454,28.4844,190300.0
2014-02-06 09:30:00,37.43,37.48,37.37,37.43,84900.0,28.492,28.5301,28.4463,28.492,84900.0
2014-02-06 10:00:00,37.45,37.64,37.29,37.51,532400.0,28.5072,28.6519,28.3854,28.5529,532400.0
2014-02-06 11:00:00,37.51,37.75,37.51,37.64,487400.0,28.5529,28.7356,28.5529,28.6519,487400.0
2014-02-06 12:00:00,37.64,37.71,37.57,37.64,227900.0,28.6519,28.7052,28.5986,28.6519,227900.0
2014-02-06 13:00:00,37.65,37.68,37.54,37.59,119100.0,28.6595,28.6823,28.5758,28.6138,119100.0
2014-02-06 14:00:00,37.59,37.8,37.59,37.8,157700.0,28.6138,28.7737,28.6138,28.7737,157700.0
2014-02-06 15:00:00,37.8,37.85,37.75,37.85,1015600.0,28.7737,28.8117,28.7356,28.8117,1015600.0
2014-02-07 09:30:00,38.03,38.18,37.95,37.98,233200.0,28.9487,29.0629,28.8878,28.9107,233200.0
2014-02-07 10:00:00,37.98,38.08,37.58,37.76,895400.0,28.9107,28.9868,28.6062,28.7432,895400.0
2014-02-07 11:00:00,37.76,37.88,37.71,37.87,290700.0,28.7432,28.8346,28.7052,28.827,290700.0
2014-02-07 12:00:00,37.88,37.88,37.74,37.74,116900.0,28.8346,28.8346,28.728,28.728,116900.0
2014-02-07 13:00:00,37.75,37.84,37.71,37.84,211300.0,28.7356,28.8041,28.7052,28.8041,211300.0
2014-02-07 14:00:00,37.83,37.84,37.75,37.78,115500.0,28.7965,28.8041,28.7356,28.7584,115500.0
2014-02-07 15:00:00,37.78,37.92,37.78,37.91,591700.0,28.7584,28.865,28.7584,28.8574,591700.0
2014-02-10 09:30:00,37.92,38.08,37.63,37.91,194800.0,28.865,28.9868,28.6443,28.8574,194800.0
2014-02-10 10:00:00,37.89,37.91,37.59,37.7,207300.0,28.8422,28.8574,28.6138,28.6975,207300.0
2014-02-10 11:00:00,37.71,37.72,37.54,37.58,443500.0,28.7052,28.7128,28.5758,28.6062,443500.0
2014-02-10 12:00:00,37.58,37.59,37.52,37.58,274000.0,28.6062,28.6138,28.5605,28.6062,274000.0
2014-02-10 13:00:00,37.58,37.73,37.58,37.73,290700.0,28.6062,28.7204,28.6062,28.7204,290700.0
2014-02-10 14:00:00,37.74,37.88,37.74,37.85,224400.0,28.728,28.8346,28.728,28.8117,224400.0
2014-02-10 15:00:00,37.85,37.93,37.84,37.93,268800.0,28.8117,28.8726,28.8041,28.8726,268800.0
2014-02-11 09:30:00,37.96,38.22,37.89,38.16,455500.0,28.8955,29.0934,28.8422,29.0477,455500.0
2014-02-11 10:00:00,38.16,38.23,37.97,38.04,571500.0,29.0477,29.101,28.9031,28.9564,571500.0
2014-02-11 11:00:00,38.05,38.29,37.99,38.29,570600.0,28.964,29.1467,28.9183,29.1467,570600.0
2014-02-11 12:00:00,38.28,38.42,38.22,38.41,400100.0,29.139,29.2456,29.0934,29.238,400100.0
2014-02-11 13:00:00,38.41,38.55,38.4,38.53,525700.0,29.238,29.3446,29.2304,29.3293,525700.0
2014-02-11 14:00:00,38.53,38.55,38.45,38.47,1123800.0,29.3293,29.3446,29.2685,29.2837,1123800.0
2014-02-11 15:00:00,38.48,38.51,38.41,38.46,428300.0,29.2913,29.3141,29.238,29.2761,428300.0
2014-02-12 09:30:00,38.66,39.04,38.43,38.89,815100.0,29.4283,29.7176,29.2532,29.6034,815100.0
2014-02-12 10:00:00,38.9,39.01,38.58,38.62,800500.0,29.611,29.6947,29.3674,29.3979,800500.0
2014-02-12 11:00:00,38.62,38.65,38.42,38.48,201500.0,29.3979,29.4207,29.2456,29.2913,201500.0
2014-02-12 12:00:00,38.48,38.59,38.47,38.54,307100.0,29.2913,29.375,29.2837,29.337,307100.0
2014-02-12 13:00:00,38.54,38.59,38.48,38.5,280800.0,29.337,29.375,29.2913,29.3065,280800.0
2014-02-12 14:00:00,38.49,38.5,38.26,38.28,269200.0,29.2989,29.3065,29.1238,29.139,269200.0
2014-02-12 15:00:00,38.28,38.41,38.28,38.4,568400.0,29.139,29.238,29.139,29.2304,568400.0
2014-02-13 09:30:00,38.08,38.25,37.98,38.01,228900.0,28.9868,29.1162,28.9107,28.9335,228900.0
2014-02-13 10:00:00,38.05,38.15,37.97,38.08,426500.0,28.964,29.0401,28.9031,28.9868,426500.0
2014-02-13 11:00:00,38.09,38.23,38.08,38.2,158100.0,28.9944,29.101,28.9868,29.0781,158100.0
2014-02-13 12:00:00,38.2,38.27,38.17,38.25,100800.0,29.0781,29.1314,29.0553,29.1162,100800.0
2014-02-13 13:00:00,38.25,38.43,38.25,38.42,115200.0,29.1162,29.2532,29.1162,29.2456,115200.0
2014-02-13 14:00:00,38.43,38.54,38.41,38.52,194600.0,29.2532,29.337,29.238,29.3217,194600.0
2014-02-13 15:00:00,38.53,38.58,38.48,38.54,233600.0,29.3293,29.3674,29.2913,29.337,233600.0
2014-02-14 09:30:00,38.37,38.68,38.37,38.59,175200.0,29.2076,29.4435,29.2076,29.375,175200.0
2014-02-14 10:00:00,38.59,38.79,38.49,38.53,283900.0,29.375,29.5273,29.2989,29.3293,283900.0
2014-02-14 11:00:00,38.52,38.73,38.51,38.69,197800.0,29.3217,29.4816,29.3141,29.4511,197800.0
2014-02-14 12:00:00,38.7,38.76,38.67,38.73,280800.0,29.4588,29.5044,29.4359,29.4816,280800.0
2014-02-14 13:00:00,38.73,38.76,38.68,38.74,113300.0,29.4816,29.5044,29.4435,29.4892,113300.0
2014-02-14 14:00:00,38.75,38.79,38.75,38.78,40500.0,29.4968,29.5273,29.4968,29.5196,40500.0
2014-02-14 15:00:00,38.77,38.84,38.73,38.79,443300.0,29.512,29.5653,29.4816,29.5273,443300.0
2014-02-18 09:30:00,38.85,38.95,38.82,38.87,170400.0,29.5729,29.6491,29.5501,29.5882,170400.0
2014-02-18 10:00:00,38.87,38.92,38.64,38.91,211500.0,29.5882,29.6262,29.4131,29.6186,211500.0
2014-02-18 11:00:00,38.92,39.11,38.88,38.99,90800.0,29.6262,29.7708,29.5958,29.6795,90800.0
2014-02-18 12:00:00,39.0,39.06,38.98,38.99,93900.0,29.6871,29.7328,29.6719,29.6795,93900.0
2014-02-18 13:00:00,39.0,39.04,38.87,38.91,99800.0,29.6871,29.7176,29.5882,29.6186,99800.0
2014-02-18 14:00:00,38.91,38.93,38.86,38.9,81900.0,29.6186,29.6338,29.5805,29.611,81900.0
2014-02-18 15:00:00,38.9,38.99,38.88,38.93,140300.0,29.611,29.6795,29.5958,29.6338,140300.0
2014-02-19 09:30:00,38.84,38.84,38.66,38.77,114000.0,29.5653,29.5653,29.4283,29.512,114000.0
2014-02-19 10:00:00,38.78,38.89,38.7,38.78,189600.0,29.5196,29.6034,29.4588,29.5196,189600.0
2014-02-19 11:00:00,38.79,38.79,38.49,38.49,162200.0,29.5273,29.5273,29.2989,29.2989,162200.0
2014-02-19 12:00:00,38.49,38.51,38.12,38.19,1205100.0,29.2989,29.3141,29.0173,29.0705,1205100.0
2014-02-19 13:00:00,38.2,38.34,38.14,38.15,990100.0,29.0781,29.1847,29.0325,29.0401,990100.0
2014-02-19 14:00:00,38.15,38.25,38.05,38.09,1492200.0,29.0401,29.1162,28.964,28.9944,1492200.0
2014-02-19 15:00:00,38.09,38.09,37.7,37.8,5511600.0,28.9944,28.9944,28.6975,28.7737,5511600.0
2014-02-20 09:30:00,37.93,38.06,37.49,37.49,1098000.0,28.8726,28.9716,28.5377,28.5377,1098000.0
2014-02-20 10:00:00,37.5,37.99,37.43,37.96,1658700.0,28.5453,28.9183,28.492,28.8955,1658700.0
2014-02-20 11:00:00,37.96,38.02,37.74,37.78,2130900.0,28.8955,28.9411,28.728,28.7584,2130900.0
2014-02-20 12:00:00,37.78,37.91,37.76,37.89,389500.0,28.7584,28.8574,28.7432,28.8422,389500.0
2014-02-20 13:00:00,37.89,37.92,37.81,37.84,981600.0,28.8422,28.865,28.7813,28.8041,981600.0
2014-02-20 14:00:00,37.84,37.86,37.8,37.84,1342000.0,28.8041,28.8193,28.7737,28.8041,1342000.0
2014-02-20 15:00:00,37.84,37.93,37.82,37.82,2058500.0,28.8041,28.8726,28.7889,28.7889,2058500.0
2014-02-21 09:30:00,37.95,38.07,37.89,37.96,573100.0,28.8878,28.9792,28.8422,28.8955,573100.0
2014-02-21 10:00:00,37.98,38.09,37.94,38.07,1014600.0,28.9107,28.9944,28.8802,28.9792,1014600.0
2014-02-21 11:00:00,38.07,38.2,38.07,38.18,471800.0,28.9792,29.0781,28.9792,29.0629,471800.0
2014-02-21 12:00:00,38.19,38.27,38.19,38.25,257100.0,29.0705,29.1314,29.0705,29.1162,257100.0
2014-02-21 13:00:00,38.25,38.27,38.18,38.2,659500.0,29.1162,29.1314,29.0629,29.0781,659500.0
2014-02-21 14:00:00,38.21,38.23,38.0,38.1,807000.0,29.0858,29.101,28.9259,29.002,807000.0
2014-02-21 15:00:00,38.09,38.18,38.05,38.17,935300.0,28.9944,29.0629,28.964,29.0553,935300.0
2014-02-24 09:30:00,38.14,38.78,38.14,38.71,871300.0,29.0325,29.5196,29.0325,29.4664,871300.0
2014-02-24 10:00:00,38.72,38.86,38.48,38.76,639600.0,29.474,29.5805,29.2913,29.5044,639600.0
2014-02-24 11:00:00,38.75,38.93,38.69,38.92,585200.0,29.4968,29.6338,29.4511,29.6262,585200.0
2014-02-24 12:00:00,38.92,39.03,38.92,38.99,233900.0,29.6262,29.71,29.6262,29.6795,233900.0
2014-02-24 13:00:00,38.98,38.99,38.86,38.87,328900.0,29.6719,29.6795,29.5805,29.5882,328900.0
2014-02-24 14:00:00,38.87,38.95,38.87,38.92,457900.0,29.5882,29.6491,29.5882,29.6262,457900.0
2014-02-24 15:00:00,38.92,38.99,38.87,38.87,1294500.0,29.6262,29.6795,29.5882,29.5882,1294500.0
2014-02-25 09:30:00,38.83,38.88,38.67,38.77,245900.0,29.5577,29.5958,29.4359,29.512,245900.0
2014-02-25 10:00:00,38.76,38.83,38.64,38.75,397900.0,29.5044,29.5577,29.4131,29.4968,397900.0
2014-02-25 11:00:00,38.75,38.92,38.69,38.81,184400.0,29.4968,29.6262,29.4511,29.5425,184400.0
2014-02-25 12:00:00,38.81,38.84,38.73,38.81,100500.0,29.5425,29.5653,29.4816,29.5425,100500.0
2014-02-25 13:00:00,38.81,38.83,38.74,38.77,133000.0,29.5425,29.5577,29.4892,29.512,133000.0
2014-02-25 14:00:00,38.77,38.79,38.69,38.73,156400.0,29.512,29.5273,29.4511,29.4816,156400.0
2014-02-25 15:00:00,38.72,38.73,38.6,38.67,448200.0,29.474,29.4816,29.3826,29.4359,448200.0
2014-02-26 09:30:00,38.65,38.99,38.65,38.7,210700.0,29.4207,29.6795,29.4207,29.4588,210700.0
2014-02-26 10:00:00,38.71,39.03,38.69,38.95,613100.0,29.4664,29.71,29.4511,29.6491,613100.0
2014-02-26 11:00:00,38.95,39.09,38.95,38.98,326200.0,29.6491,29.7556,29.6491,29.6719,326200.0
2014-02-26 12:00:00,38.98,39.15,38.87,39.12,684600.0,29.6719,29.8013,29.5882,29.7785,684600.0
2014-02-26 13:00:00,39.11,39.28,39.08,39.18,343700.0,29.7708,29.9003,29.748,29.8241,343700.0
2014-02-26 14:00:00,39.18,39.2,38.91,39.1,672600.0,29.8241,29.8394,29.6186,29.7632,672600.0
2014-02-26 15:00:00,39.1,39.19,39.04,39.17,470400.0,29.7632,29.8317,29.7176,29.8165,470400.0
2014-02-27 09:30:00,39.1,39.22,38.95,39.06,185700.0,29.7632,29.8546,29.6491,29.7328,185700.0
2014-02-27 10:00:00,39.07,39.14,38.93,39.12,272400.0,29.7404,29.7937,29.6338,29.7785,272400.0
2014-02-27 11:00:00,39.11,39.28,39.09,39.21,186200.0,29.7708,29.9003,29.7556,29.847,186200.0
2014-02-27 12:00:00,39.22,39.29,39.15,39.24,133600.0,29.8546,29.9079,29.8013,29.8698,133600.0
2014-02-27 13:00:00,39.25,39.42,39.25,39.34,151800.0,29.8774,30.0068,29.8774,29.9459,151800.0
2014-02-27 14:00:00,39.35,39.37,39.21,39.31,252100.0,29.9535,29.9688,29.847,29.9231,252100.0
2014-02-27 15:00:00,39.3,39.43,39.27,39.42,522100.0,29.9155,30.0144,29.8926,30.0068,522100.0
2014-02-28 09:30:00,39.39,39.93,39.39,39.91,446900.0,29.984,30.395,29.984,30.3798,446900.0
2014-02-28 10:00:00,39.91,40.16,39.88,40.03,1119500.0,30.3798,30.5701,30.357,30.4712,1119500.0
2014-02-28 11:00:00,40.04,40.12,39.98,40.0,274000.0,30.4788,30.5397,30.4331,30.4483,274000.0
2014-02-28 12:00:00,40.0,40.05,39.95,40.02,129800.0,30.4483,30.4864,30.4103,30.4635,129800.0
2014-02-28 13:00:00,40.02,40.17,40.01,40.04,302600.0,30.4635,30.5777,30.4559,30.4788,302600.0
2014-02-28 14:00:00,40.02,40.04,39.87,39.89,435600.0,30.4635,30.4788,30.3494,30.3646,435600.0
2014-02-28 15:00:00,39.89,39.89,39.61,39.87,896800.0,30.3646,30.3646,30.1515,30.3494,896800.0
2014-03-03 09:30:00,39.33,39.55,39.25,39.33,555100.0,29.9383,30.1058,29.8774,29.9383,555100.0
2014-03-03 10:00:00,39.33,39.44,39.27,39.37,382800.0,29.9383,30.022,29.8926,29.9688,382800.0
2014-03-03 11:00:00,39.37,39.41,39.22,39.28,459700.0,29.9688,29.9992,29.8546,29.9003,459700.0
2014-03-03 12:00:00,39.27,39.4,39.19,39.38,627800.0,29.8926,29.9916,29.8317,29.9764,627800.0
2014-03-03 13:00:00,39.37,39.53,39.37,39.5,253900.0,29.9688,30.0906,29.9688,30.0677,253900.0
2014-03-03 14:00:00,39.52,39.6,39.43,39.51,402700.0,30.0829,30.1438,30.0144,30.0753,402700.0
2014-03-03 15:00:00,39.51,39.56,39.42,39.56,357200.0,30.0753,30.1134,30.0068,30.1134,357200.0
2014-03-04 09:30:00,39.93,40.48,39.93,40.48,281500.0,30.395,30.8137,30.395,30.8137,281500.0
2014-03-04 10:00:00,40.5,40.62,40.38,40.49,546900.0,30.8289,30.9203,30.7376,30.8213,546900.0
2014-03-04 11:00:00,40.5,40.56,40.47,40.55,125900.0,30.8289,30.8746,30.8061,30.867,125900.0
2014-03-04 12:00:00,40.55,40.61,40.49,40.61,428800.0,30.867,30.9127,30.8213,30.9127,428800.0
2014-03-04 13:00:00,40.61,40.61,40.45,40.48,498100.0,30.9127,30.9127,30.7909,30.8137,498100.0
2014-03-04 14:00:00,40.47,40.52,40.33,40.5,259100.0,30.8061,30.8442,30.6995,30.8289,259100.0
2014-03-04 15:00:00,40.49,40.67,40.48,40.5,450100.0,30.8213,30.9583,30.8137,30.8289,450100.0
2014-03-05 09:30:00,40.49,40.56,40.25,40.4,236100.0,30.8213,30.8746,30.6386,30.7528,236100.0
2014-03-05 10:00:00,40.42,40.48,40.35,40.44,332000.0,30.768,30.8137,30.7147,30.7833,332000.0
2014-03-05 11:00:00,40.44,40.48,40.35,40.4,160000.0,30.7833,30.8137,30.7147,30.7528,160000.0
2014-03-05 12:00:00,40.4,40.47,40.38,40.43,64800.0,30.7528,30.8061,30.7376,30.7756,64800.0
2014-03-05 13:00:00,40.43,40.49,40.38,40.4,129800.0,30.7756,30.8213,30.7376,30.7528,129800.0
2014-03-05 14:00:00,40.4,40.47,40.39,40.42,325600.0,30.7528,30.8061,30.7452,30.768,325600.0
2014-03-05 15:00:00,40.42,40.46,40.36,40.46,461400.0,30.768,30.7985,30.7224,30.7985,461400.0
2014-03-06 09:30:00,40.5,40.76,40.42,40.73,338100.0,30.8289,31.0268,30.768,31.004,338100.0
2014-03-06 10:00:00,40.73,40.78,40.66,40.73,701800.0,31.004,31.0421,30.9507,31.004,701800.0
2014-03-06 11:00:00,40.72,40.8,40.66,40.72,371200.0,30.9964,31.0573,30.9507,30.9964,371200.0
2014-03-06 12:00:00,40.73,40.78,40.72,40.77,176300.0,31.004,31.0421,30.9964,31.0345,176300.0
2014-03-06 13:00:00,40.77,40.8,40.72,40.76,248500.0,31.0345,31.0573,30.9964,31.0268,248500.0
2014-03-06 14:00:00,40.76,40.84,40.75,40.8,285200.0,31.0268,31.0877,31.0192,31.0573,285200.0
2014-03-06 15:00:00,40.8,40.83,40.7,40.72,367300.0,31.0573,31.0801,30.9812,30.9964,367300.0
2014-03-07 09:30:00,40.93,41.37,40.84,41.33,1438600.0,31.1562,31.4912,31.0877,31.4607,1438600.0
2014-03-07 10:00:00,41.32,41.47,41.17,41.17,685500.0,31.4531,31.5673,31.3389,31.3389,685500.0
2014-03-07 11:00:00,41.16,41.25,40.97,41.22,646900.0,31.3313,31.3998,31.1867,31.377,646900.0
2014-03-07 12:00:00,41.22,41.3,41.16,41.23,267600.0,31.377,31.4379,31.3313,31.3846,267600.0
2014-03-07 13:00:00,41.24,41.26,41.1,41.13,222300.0,31.3922,31.4074,31.2857,31.3085,222300.0
2014-03-07 14:00:00,41.13,41.14,40.99,41.09,297300.0,31.3085,31.3161,31.2019,31.278,297300.0
2014-03-07 15:00:00,41.1,41.17,41.03,41.17,391900.0,31.2857,31.3389,31.2324,31.3389,391900.0
2014-03-10 09:30:00,41.14,41.31,40.99,41.17,475600.0,31.3161,31.4455,31.2019,31.3389,475600.0
2014-03-10 10:00:00,41.17,41.17,40.92,40.98,452400.0,31.3389,31.3389,31.1486,31.1943,452400.0
2014-03-10 11:00:00,40.98,41.1,40.94,41.0,221400.0,31.1943,31.2857,31.1639,31.2095,221400.0
2014-03-10 12:00:00,41.0,41.09,40.98,41.05,107700.0,31.2095,31.278,31.1943,31.2476,107700.0
2014-03-10 13:00:00,41.05,41.11,40.97,40.99,71100.0,31.2476,31.2933,31.1867,31.2019,71100.0
2014-03-10 14:00:00,40.99,41.09,40.98,41.07,81900.0,31.2019,31.278,31.1943,31.2628,81900.0
2014-03-10 15:00:00,41.07,41.23,41.02,41.23,628700.0,31.2628,31.3846,31.2248,31.3846,628700.0
2014-03-11 09:30:00,41.17,41.31,40.94,40.97,172100.0,31.3389,31.4455,31.1639,31.1867,172100.0
2014-03-11 10:00:00,40.97,41.19,40.85,41.17,213300.0,31.1867,31.3542,31.0954,31.3389,213300.0
2014-03-11 11:00:00,41.17,41.17,40.85,40.93,298400.0,31.3389,31.3389,31.0954,31.1562,298400.0
2014-03-11 12:00:00,40.93,41.06,40.79,41.04,539900.0,31.1562,31.2552,31.0497,31.24,539900.0
2014-03-11 13:00:00,41.02,41.12,40.97,41.1,545100.0,31.2248,31.3009,31.1867,31.2857,545100.0
2014-03-11 14:00:00,41.1,41.12,40.92,41.0,690400.0,31.2857,31.3009,31.1486,31.2095,690400.0
2014-03-11 15:00:00,40.99,41.11,40.91,41.07,1477500.0,31.2019,31.2933,31.141,31.2628,1477500.0
2014-03-12 09:30:00,40.9,40.93,40.44,40.58,911600.0,31.1334,31.1562,30.7833,30.8898,911600.0
2014-03-12 10:00:00,40.59,40.77,40.58,40.75,415000.0,30.8974,31.0345,30.8898,31.0192,415000.0
2014-03-12 11:00:00,40.75,40.85,40.68,40.81,450500.0,31.0192,31.0954,30.9659,31.0649,450500.0
2014-03-12 12:00:00,40.8,40.93,40.8,40.93,118600.0,31.0573,31.1562,31.0573,31.1562,118600.0
2014-03-12 13:00:00,40.93,40.97,40.87,40.96,162000.0,31.1562,31.1867,31.1106,31.1791,162000.0
2014-03-12 14:00:00,40.97,40.99,40.9,40.91,105100.0,31.1867,31.2019,31.1334,31.141,105100.0
2014-03-12 15:00:00,40.91,40.99,40.87,40.99,582700.0,31.141,31.2019,31.1106,31.2019,582700.0
2014-03-13 09:30:00,41.09,41.23,40.97,41.19,168100.0,31.278,31.3846,31.1867,31.3542,168100.0
2014-03-13 10:00:00,41.19,41.2,40.87,40.87,173400.0,31.3542,31.3618,31.1106,31.1106,173400.0
2014-03-13 11:00:00,40.88,41.06,40.87,41.0,136500.0,31.1182,31.2552,31.1106,31.2095,136500.0
2014-03-13 12:00:00,41.0,41.0,40.73,40.75,790500.0,31.2095,31.2095,31.004,31.0192,790500.0
2014-03-13 13:00:00,40.75,40.87,40.63,40.84,691300.0,31.0192,31.1106,30.9279,31.0877,691300.0
2014-03-13 14:00:00,40.85,40.85,40.62,40.63,309700.0,31.0954,31.0954,30.9203,30.9279,309700.0
2014-03-13 15:00:00,40.62,40.81,40.53,40.77,859200.0,30.9203,31.0649,30.8518,31.0345,859200.0
2014-03-14 09:30:00,40.5,41.0,40.49,40.95,383500.0,30.8289,31.2095,30.8213,31.1715,383500.0
2014-03-14 10:00:00,40.96,41.16,40.75,40.76,646800.0,31.1791,31.3313,31.0192,31.0268,646800.0
2014-03-14 11:00:00,40.77,40.95,40.54,40.88,563200.0,31.0345,31.1715,30.8594,31.1182,563200.0
2014-03-14 12:00:00,40.89,40.93,40.79,40.92,330600.0,31.1258,31.1562,31.0497,31.1486,330600.0
2014-03-14 13:00:00,40.93,40.97,40.88,40.97,122100.0,31.1562,31.1867,31.1182,31.1867,122100.0
2014-03-14 14:00:00,40.97,41.02,40.84,40.84,115500.0,31.1867,31.2248,31.0877,31.0877,115500.0
2014-03-14 15:00:00,40.83,40.93,40.82,40.89,567200.0,31.0801,31.1562,31.0725,31.1258,567200.0
2014-03-17 09:30:00,40.99,41.38,40.98,41.26,457700.0,31.2019,31.4988,31.1943,31.4074,457700.0
2014-03-17 10:00:00,41.25,41.41,41.13,41.13,405000.0,31.3998,31.5216,31.3085,31.3085,405000.0
2014-03-17 11:00:00,41.13,41.18,41.04,41.12,147900.0,31.3085,31.3465,31.24,31.3009,147900.0
2014-03-17 12:00:00,41.12,41.21,41.09,41.15,256500.0,31.3009,31.3694,31.278,31.3237,256500.0
2014-03-17 13:00:00,41.15,41.19,41.06,41.1,104100.0,31.3237,31.3542,31.2552,31.2857,104100.0
2014-03-17 14:00:00,41.11,41.19,41.07,41.14,185700.0,31.2933,31.3542,31.2628,31.3161,185700.0
2014-03-17 15:00:00,41.15,41.2,41.09,41.18,379700.0,31.3237,31.3618,31.278,31.3465,379700.0
2014-03-18 09:30:00,41.17,41.23,41.07,41.15,74300.0,31.3389,31.3846,31.2628,31.3237,74300.0
2014-03-18 10:00:00,41.15,41.31,41.06,41.16,212900.0,31.3237,31.4455,31.2552,31.3313,212900.0
2014-03-18 11:00:00,41.17,41.34,41.15,41.32,114500.0,31.3389,31.4683,31.3237,31.4531,114500.0
2014-03-18 12:00:00,41.32,41.38,41.25,41.29,176700.0,31.4531,31.4988,31.3998,31.4303,176700.0
2014-03-18 13:00:00,41.3,41.45,41.27,41.41,191200.0,31.4379,31.5521,31.4151,31.5216,191200.0
2014-03-18 14:00:00,41.41,41.43,41.33,41.38,213900.0,31.5216,31.5369,31.4607,31.4988,213900.0
2014-03-18 15:00:00,41.39,41.39,41.27,41.37,301000.0,31.5064,31.5064,31.4151,31.4912,301000.0
2014-03-19 09:30:00,41.42,41.42,41.14,41.27,112900.0,31.5292,31.5292,31.3161,31.4151,112900.0
2014-03-19 10:00:00,41.26,41.38,41.21,41.35,210700.0,31.4074,31.4988,31.3694,31.476,210700.0
2014-03-19 11:00:00,41.35,41.44,41.34,41.41,244200.0,31.476,31.5445,31.4683,31.5216,244200.0
2014-03-19 12:00:00,41.41,41.44,41.32,41.35,142300.0,31.5216,31.5445,31.4531,31.476,142300.0
2014-03-19 13:00:00,41.36,41.37,41.31,41.33,69500.0,31.4836,31.4912,31.4455,31.4607,69500.0
2014-03-19 14:00:00,41.32,42.03,41.22,41.73,2308500.0,31.4531,31.9936,31.377,31.7652,2308500.0
2014-03-19 15:00:00,41.73,41.73,41.32,41.63,1742100.0,31.7652,31.7652,31.4531,31.6891,1742100.0
2014-03-20 09:30:00,41.56,41.98,41.53,41.94,710700.0,31.6358,31.9555,31.613,31.9251,710700.0
2014-03-20 10:00:00,41.96,42.4,41.87,42.17,1343100.0,31.9403,32.2752,31.8718,32.1001,1343100.0
2014-03-20 11:00:00,42.17,42.19,42.0,42.05,885200.0,32.1001,32.1154,31.9707,32.0088,885200.0
2014-03-20 12:00:00,42.05,42.33,42.03,42.31,775200.0,32.0088,32.2219,31.9936,32.2067,775200.0
2014-03-20 13:00:00,42.32,42.48,42.26,42.47,591300.0,32.2143,32.3361,32.1687,32.3285,591300.0
2014-03-20 14:00:00,42.47,42.53,42.4,42.46,446800.0,32.3285,32.3742,32.2752,32.3209,446800.0
2014-03-20 15:00:00,42.46,42.46,42.32,42.44,1088900.0,32.3209,32.3209,32.2143,32.3057,1088900.0
2014-03-21 09:30:00,42.4,42.51,42.23,42.47,493200.0,32.3663,32.4503,32.2365,32.4197,493200.0
2014-03-21 10:00:00,42.45,42.65,42.38,42.64,582700.0,32.4045,32.5571,32.351,32.5495,582700.0
2014-03-21 11:00:00,42.65,42.79,42.63,42.7,496100.0,32.5571,32.664,32.5419,32.5953,496100.0
2014-03-21 12:00:00,42.7,42.7,42.43,42.44,394700.0,32.5953,32.5953,32.3892,32.3968,394700.0
2014-03-21 13:00:00,42.43,42.48,42.1,42.13,583200.0,32.3892,32.4274,32.1373,32.1602,583200.0
2014-03-21 14:00:00,42.13,42.18,41.94,42.14,557300.0,32.1602,32.1984,32.0152,32.1678,557300.0
2014-03-21 15:00:00,42.15,42.17,41.93,42.0,1279800.0,32.1755,32.1907,32.0075,32.061,1279800.0
2014-03-24 09:30:00,42.2,42.43,42.01,42.14,533200.0,32.2136,32.3892,32.0686,32.1678,533200.0
2014-03-24 10:00:00,42.12,42.12,41.76,41.97,694700.0,32.1526,32.1526,31.8777,32.0381,694700.0
2014-03-24 11:00:00,41.95,41.95,41.73,41.77,486500.0,32.0228,32.0228,31.8548,31.8854,486500.0
2014-03-24 12:00:00,41.78,41.82,41.67,41.74,435500.0,31.893,31.9235,31.809,31.8625,435500.0
2014-03-24 13:00:00,41.74,41.94,41.68,41.88,295000.0,31.8625,32.0152,31.8167,31.9694,295000.0
2014-03-24 14:00:00,41.88,41.93,41.73,41.77,264400.0,31.9694,32.0075,31.8548,31.8854,264400.0
2014-03-24 15:00:00,41.78,41.96,41.75,41.84,649400.0,31.893,32.0304,31.8701,31.9388,649400.0
2014-03-25 09:30:00,42.08,42.12,41.77,41.79,149200.0,32.122,32.1526,31.8854,31.9006,149200.0
2014-03-25 10:00:00,41.79,42.05,41.74,41.86,874800.0,31.9006,32.0991,31.8625,31.9541,874800.0
2014-03-25 11:00:00,41.85,41.89,41.64,41.83,710100.0,31.9465,31.977,31.7861,31.9312,710100.0
2014-03-25 12:00:00,41.83,41.84,41.67,41.79,154600.0,31.9312,31.9388,31.809,31.9006,154600.0
2014-03-25 13:00:00,41.78,41.94,41.78,41.88,301800.0,31.893,32.0152,31.893,31.9694,301800.0
2014-03-25 14:00:00,41.88,41.95,41.78,41.79,253400.0,31.9694,32.0228,31.893,31.9006,253400.0
2014-03-25 15:00:00,41.79,41.88,41.76,41.8,317900.0,31.9006,31.9694,31.8777,31.9083,317900.0
2014-03-26 09:30:00,42.05,42.07,41.63,41.81,451400.0,32.0991,32.1144,31.7785,31.9159,451400.0
2014-03-26 10:00:00,41.8,41.97,41.69,41.69,475800.0,31.9083,32.0381,31.8243,31.8243,475800.0
2014-03-26 11:00:00,41.69,41.77,41.66,41.73,371600.0,31.8243,31.8854,31.8014,31.8548,371600.0
2014-03-26 12:00:00,41.72,41.73,41.58,41.65,208300.0,31.8472,31.8548,31.7403,31.7938,208300.0
2014-03-26 13:00:00,41.66,41.66,41.34,41.41,416100.0,31.8014,31.8014,31.5571,31.6106,416100.0
2014-03-26 14:00:00,41.4,41.68,41.4,41.56,682100.0,31.6029,31.8167,31.6029,31.7251,682100.0
2014-03-26 15:00:00,41.56,41.56,41.25,41.27,839200.0,31.7251,31.7251,31.4884,31.5037,839200.0
2014-03-27 09:30:00,41.27,41.44,41.07,41.07,220600.0,31.5037,31.6335,31.351,31.351,220600.0
2014-03-27 10:00:00,41.08,41.24,40.92,40.93,356300.0,31.3587,31.4808,31.2365,31.2442,356300.0
2014-03-27 11:00:00,40.94,40.97,40.71,40.77,805200.0,31.2518,31.2747,31.0762,31.122,805200.0
2014-03-27 12:00:00,40.76,40.87,40.63,40.76,745300.0,31.1144,31.1984,31.0152,31.1144,745300.0
2014-03-27 13:00:00,40.76,40.81,40.69,40.7,176400.0,31.1144,31.1526,31.061,31.0686,176400.0
2014-03-27 14:00:00,40.71,40.72,40.54,40.59,243500.0,31.0762,31.0839,30.9465,30.9846,243500.0
2014-03-27 15:00:00,40.58,40.59,40.46,40.49,940300.0,30.977,30.9846,30.8854,30.9083,940300.0
2014-03-28 09:30:00,40.51,40.79,40.37,40.78,404700.0,30.9236,31.1373,30.8167,31.1297,404700.0
2014-03-28 10:00:00,40.8,41.09,40.72,41.09,687400.0,31.1449,31.3663,31.0839,31.3663,687400.0
2014-03-28 11:00:00,41.09,41.18,40.88,40.99,251500.0,31.3663,31.435,31.206,31.29,251500.0
2014-03-28 12:00:00,41.0,41.04,40.9,40.91,228900.0,31.2976,31.3281,31.2213,31.2289,228900.0
2014-03-28 13:00:00,40.92,40.92,40.71,40.74,197700.0,31.2365,31.2365,31.0762,31.0991,197700.0
2014-03-28 14:00:00,40.74,40.79,40.58,40.7,272200.0,31.0991,31.1373,30.977,31.0686,272200.0
2014-03-28 15:00:00,40.69,40.7,40.54,40.61,444800.0,31.061,31.0686,30.9465,30.9999,444800.0
2014-03-31 09:30:00,40.76,41.19,40.76,40.93,280400.0,31.1144,31.4426,31.1144,31.2442,280400.0
2014-03-31 10:00:00,41.0,41.36,40.95,41.26,273600.0,31.2976,31.5724,31.2594,31.4961,273600.0
2014-03-31 11:00:00,41.26,41.28,41.07,41.15,131600.0,31.4961,31.5113,31.351,31.4121,131600.0
2014-03-31 12:00:00,41.16,41.4,41.15,41.39,140500.0,31.4197,31.6029,31.4121,31.5953,140500.0
2014-03-31 13:00:00,41.39,41.43,41.3,41.36,170300.0,31.5953,31.6258,31.5266,31.5724,170300.0
2014-03-31 14:00:00,41.36,41.43,41.34,41.4,245600.0,31.5724,31.6258,31.5571,31.6029,245600.0
2014-03-31 15:00:00,41.4,41.47,41.37,41.4,731200.0,31.6029,31.6564,31.58,31.6029,731200.0
2014-04-01 09:30:00,41.56,41.56,41.23,41.33,276600.0,31.7251,31.7251,31.4732,31.5495,276600.0
2014-04-01 10:00:00,41.34,41.76,41.34,41.48,571600.0,31.5571,31.8777,31.5571,31.664,571600.0
2014-04-01 11:00:00,41.48,41.62,41.47,41.48,199900.0,31.664,31.7709,31.6564,31.664,199900.0
2014-04-01 12:00:00,41.48,41.57,41.45,41.55,52000.0,31.664,31.7327,31.6411,31.7174,52000.0
2014-04-01 13:00:00,41.54,41.62,41.5,41.62,237000.0,31.7098,31.7709,31.6793,31.7709,237000.0
2014-04-01 14:00:00,41.62,41.99,41.6,41.98,976300.0,31.7709,32.0533,31.7556,32.0457,976300.0
2014-04-01 15:00:00,41.98,42.27,41.94,42.13,2988500.0,32.0457,32.2671,32.0152,32.1602,2988500.0
2014-04-02 09:30:00,42.28,42.36,42.0,42.13,503600.0,32.2747,32.3358,32.061,32.1602,503600.0
2014-04-02 10:00:00,42.14,42.21,41.99,42.12,498500.0,32.1678,32.2213,32.0533,32.1526,498500.0
2014-04-02 11:00:00,42.11,42.15,41.88,42.03,312400.0,32.1449,32.1755,31.9694,32.0839,312400.0
2014-04-02 12:00:00,42.04,42.08,41.97,42.08,190400.0,32.0915,32.122,32.0381,32.122,190400.0
2014-04-02 13:00:00,42.08,42.1,42.0,42.06,237300.0,32.122,32.1373,32.061,32.1068,237300.0
2014-04-02 14:00:00,42.07,42.1,42.0,42.06,272700.0,32.1144,32.1373,32.061,32.1068,272700.0
2014-04-02 15:00:00,42.05,42.17,42.01,42.11,754700.0,32.0991,32.1907,32.0686,32.1449,754700.0
2014-04-03 09:30:00,42.04,42.21,42.03,42.18,164300.0,32.0915,32.2213,32.0839,32.1984,164300.0
2014-04-03 10:00:00,42.16,42.16,41.86,41.95,475700.0,32.1831,32.1831,31.9541,32.0228,475700.0
2014-04-03 11:00:00,41.94,42.03,41.84,42.02,322900.0,32.0152,32.0839,31.9388,32.0762,322900.0
2014-04-03 12:00:00,42.02,42.15,41.96,42.03,303800.0,32.0762,32.1755,32.0304,32.0839,303800.0
2014-04-03 13:00:00,42.02,42.11,42.0,42.05,279800.0,32.0762,32.1449,32.061,32.0991,279800.0
2014-04-03 14:00:00,42.05,42.14,41.96,42.14,205200.0,32.0991,32.1678,32.0304,32.1678,205200.0
2014-04-03 15:00:00,42.14,42.27,42.07,42.17,619000.0,32.1678,32.2671,32.1144,32.1907,619000.0
2014-04-04 09:30:00,42.39,42.49,42.06,42.15,917900.0,32.3587,32.435,32.1068,32.1755,917900.0
2014-04-04 10:00:00,42.16,42.24,41.95,42.0,598500.0,32.1831,32.2442,32.0228,32.061,598500.0
2014-04-04 11:00:00,41.99,41.99,41.39,41.54,750900.0,32.0533,32.0533,31.5953,31.7098,750900.0
2014-04-04 12:00:00,41.54,41.6,41.28,41.39,794600.0,31.7098,31.7556,31.5113,31.5953,794600.0
2014-04-04 13:00:00,41.36,41.45,41.16,41.22,391100.0,31.5724,31.6411,31.4197,31.4655,391100.0
2014-04-04 14:00:00,41.21,41.37,41.13,41.36,253300.0,31.4579,31.58,31.3968,31.5724,253300.0
2014-04-04 15:00:00,41.36,41.41,41.21,41.21,1124100.0,31.5724,31.6106,31.4579,31.4579,1124100.0
2014-04-07 09:30:00,41.06,41.18,40.57,40.97,898300.0,31.3434,31.435,30.9694,31.2747,898300.0
2014-04-07 10:00:00,40.96,41.0,40.7,40.93,388000.0,31.2671,31.2976,31.0686,31.2442,388000.0
2014-04-07 11:00:00,40.94,41.0,40.63,40.66,424500.0,31.2518,31.2976,31.0152,31.0381,424500.0
2014-04-07 12:00:00,40.65,40.85,40.63,40.79,338700.0,31.0304,31.1831,31.0152,31.1373,338700.0
2014-04-07 13:00:00,40.79,40.8,40.63,40.73,336200.0,31.1373,31.1449,31.0152,31.0915,336200.0
2014-04-07 14:00:00,40.73,40.93,40.7,40.9,338000.0,31.0915,31.2442,31.0686,31.2213,338000.0
2014-04-07 15:00:00,40.9,40.99,40.83,40.88,1400400.0,31.2213,31.29,31.1678,31.206,1400400.0
2014-04-08 09:30:00,40.87,41.28,40.68,40.68,523700.0,31.1984,31.5113,31.0533,31.0533,523700.0
2014-04-08 10:00:00,40.72,40.97,40.63,40.91,386000.0,31.0839,31.2747,31.0152,31.2289,386000.0
2014-04-08 11:00:00,40.91,41.09,40.87,40.91,370500.0,31.2289,31.3663,31.1984,31.2289,370500.0
2014-04-08 12:00:00,40.91,40.94,40.7,40.72,590900.0,31.2289,31.2518,31.0686,31.0839,590900.0
2014-04-08 13:00:00,40.73,41.09,40.73,40.95,456700.0,31.0915,31.3663,31.0915,31.2594,456700.0
2014-04-08 14:00:00,40.95,40.95,40.73,40.77,362800.0,31.2594,31.2594,31.0915,31.122,362800.0
2014-04-08 15:00:00,40.78,40.87,40.72,40.78,462500.0,31.1297,31.1984,31.0839,31.1297,462500.0
2014-04-09 09:30:00,40.92,40.92,40.63,40.7,308900.0,31.2365,31.2365,31.0152,31.0686,308900.0
2014-04-09 10:00:00,40.7,40.83,40.56,40.59,538300.0,31.0686,31.1678,30.9617,30.9846,538300.0
2014-04-09 11:00:00,40.58,40.69,40.54,40.68,247100.0,30.977,31.061,30.9465,31.0533,247100.0
2014-04-09 12:00:00,40.69,40.77,40.61,40.68,94000.0,31.061,31.122,30.9999,31.0533,94000.0
2014-04-09 13:00:00,40.67,40.71,40.6,40.63,90600.0,31.0457,31.0762,30.9923,31.0152,90600.0
2014-04-09 14:00:00,40.64,40.77,40.47,40.48,742700.0,31.0228,31.122,30.893,30.9007,742700.0
2014-04-09 15:00:00,40.49,40.66,40.46,40.65,731300.0,30.9083,31.0381,30.8854,31.0304,731300.0
2014-04-10 09:30:00,40.58,40.65,40.26,40.37,737100.0,30.977,31.0304,30.7327,30.8167,737100.0
2014-04-10 10:00:00,40.38,40.47,40.07,40.07,639100.0,30.8243,30.893,30.5877,30.5877,639100.0
2014-04-10 11:00:00,40.07,40.11,39.76,39.78,621100.0,30.5877,30.6182,30.351,30.3663,621100.0
2014-04-10 12:00:00,39.77,39.83,39.38,39.4,1087000.0,30.3587,30.4045,30.061,30.0762,1087000.0
2014-04-10 13:00:00,39.4,39.58,39.32,39.55,341400.0,30.0762,30.2136,30.0152,30.1907,341400.0
2014-04-10 14:00:00,39.54,39.6,39.43,39.49,667400.0,30.1831,30.2289,30.0991,30.1449,667400.0
2014-04-10 15:00:00,39.49,39.57,39.34,39.44,1060700.0,30.1449,30.206,30.0304,30.1068,1060700.0
2014-04-11 09:30:00,39.2,39.21,38.77,39.2,957900.0,29.9236,29.9312,29.5953,29.9236,957900.0
2014-04-11 10:00:00,39.18,39.56,38.95,39.47,589800.0,29.9083,30.1984,29.7327,30.1297,589800.0
2014-04-11 11:00:00,39.46,39.7,39.21,39.38,677000.0,30.122,30.3052,29.9312,30.061,677000.0
2014-04-11 12:00:00,39.37,39.47,39.12,39.2,397900.0,30.0533,30.1297,29.8625,29.9236,397900.0
2014-04-11 13:00:00,39.21,39.34,39.1,39.21,192900.0,29.9312,30.0304,29.8472,29.9312,192900.0
2014-04-11 14:00:00,39.21,39.29,39.0,39.19,299300.0,29.9312,29.9923,29.7709,29.9159,299300.0
2014-04-11 15:00:00,39.18,39.29,39.08,39.1,435400.0,29.9083,29.9923,29.832,29.8472,435400.0
2014-04-14 09:30:00,39.52,39.66,39.07,39.13,307900.0,30.1678,30.2747,29.8243,29.8701,307900.0
2014-04-14 10:00:00,39.09,39.48,39.03,39.41,396700.0,29.8396,30.1373,29.7938,30.0839,396700.0
2014-04-14 11:00:00,39.42,39.42,39.23,39.27,212600.0,30.0915,30.0915,29.9465,29.977,212600.0
2014-04-14 12:00:00,39.27,39.44,39.27,39.39,102400.0,29.977,30.1068,29.977,30.0686,102400.0
2014-04-14 13:00:00,39.39,39.45,39.36,39.39,115800.0,30.0686,30.1144,30.0457,30.0686,115800.0
2014-04-14 14:00:00,39.38,39.4,39.13,39.13,174000.0,30.061,30.0762,29.8701,29.8701,174000.0
2014-04-14 15:00:00,39.14,39.27,38.84,39.25,388400.0,29.8778,29.977,29.6487,29.9617,388400.0
2014-04-15 09:30:00,39.06,39.63,39.06,39.57,256100.0,29.8167,30.2518,29.8167,30.206,256100.0
2014-04-15 10:00:00,39.59,39.62,38.85,39.02,687100.0,30.2213,30.2442,29.6564,29.7862,687100.0
2014-04-15 11:00:00,39.01,39.14,38.77,38.9,1064500.0,29.7785,29.8778,29.5953,29.6946,1064500.0
2014-04-15 12:00:00,38.9,38.94,38.77,38.85,280000.0,29.6946,29.7251,29.5953,29.6564,280000.0
2014-04-15 13:00:00,38.85,39.12,38.77,39.12,365600.0,29.6564,29.8625,29.5953,29.8625,365600.0
2014-04-15 14:00:00,39.12,39.33,39.09,39.24,236200.0,29.8625,30.0228,29.8396,29.9541,236200.0
2014-04-15 15:00:00,39.24,39.44,39.21,39.33,848800.0,29.9541,30.1068,29.9312,30.0228,848800.0
2014-04-16 09:30:00,39.64,39.64,39.36,39.45,207800.0,30.2594,30.2594,30.0457,30.1144,207800.0
2014-04-16 10:00:00,39.45,39.48,39.26,39.35,569000.0,30.1144,30.1373,29.9694,30.0381,569000.0
2014-04-16 11:00:00,39.35,39.57,39.28,39.51,294400.0,30.0381,30.206,29.9846,30.1602,294400.0
2014-04-16 12:00:00,39.5,39.64,39.49,39.49,123100.0,30.1526,30.2594,30.1449,30.1449,123100.0
2014-04-16 13:00:00,39.48,39.51,39.38,39.49,269000.0,30.1373,30.1602,30.061,30.1449,269000.0
2014-04-16 14:00:00,39.48,39.54,39.36,39.53,150400.0,30.1373,30.1831,30.0457,30.1755,150400.0
2014-04-16 15:00:00,39.53,39.57,39.49,39.55,650000.0,30.1755,30.206,30.1449,30.1907,650000.0
2014-04-17 09:30:00,39.52,39.66,39.43,39.47,305100.0,30.1678,30.2747,30.0991,30.1297,305100.0
2014-04-17 10:00:00,39.48,39.66,39.35,39.6,874100.0,30.1373,30.2747,30.0381,30.2289,874100.0
2014-04-17 11:00:00,39.59,39.64,39.45,39.48,644600.0,30.2213,30.2594,30.1144,30.1373,644600.0
2014-04-17 12:00:00,39.48,39.6,39.48,39.6,343300.0,30.1373,30.2289,30.1373,30.2289,343300.0
2014-04-17 13:00:00,39.6,39.93,39.58,39.91,718300.0,30.2289,30.4808,30.2136,30.4655,718300.0
2014-04-17 14:00:00,39.91,39.93,39.78,39.8,322900.0,30.4655,30.4808,30.3663,30.3816,322900.0
2014-04-17 15:00:00,39.8,39.92,39.77,39.84,1381700.0,30.3816,30.4732,30.3587,30.4121,1381700.0
2014-04-21 09:30:00,39.8,40.01,39.8,40.0,125500.0,30.3816,30.5419,30.3816,30.5342,125500.0
2014-04-21 10:00:00,39.99,40.02,39.52,39.68,282700.0,30.5266,30.5495,30.1678,30.29,282700.0
2014-04-21 11:00:00,39.7,39.81,39.63,39.76,242000.0,30.3052,30.3892,30.2518,30.351,242000.0
2014-04-21 12:00:00,39.74,39.76,39.61,39.64,217400.0,30.3358,30.351,30.2365,30.2594,217400.0
2014-04-21 13:00:00,39.65,39.67,39.59,39.63,171800.0,30.2671,30.2823,30.2213,30.2518,171800.0
2014-04-21 14:00:00,39.64,39.66,39.55,39.58,158700.0,30.2594,30.2747,30.1907,30.2136,158700.0
2014-04-21 15:00:00,39.59,39.68,39.55,39.66,454400.0,30.2213,30.29,30.1907,30.2747,454400.0
2014-04-22 09:30:00,39.66,39.8,39.49,39.79,92600.0,30.2747,30.3816,30.1449,30.3739,92600.0
2014-04-22 10:00:00,39.79,39.89,39.76,39.89,615600.0,30.3739,30.4503,30.351,30.4503,615600.0
2014-04-22 11:00:00,39.88,40.03,39.87,40.0,386000.0,30.4426,30.5571,30.435,30.5342,386000.0
2014-04-22 12:00:00,40.0,40.1,39.99,40.1,204400.0,30.5342,30.6106,30.5266,30.6106,204400.0
2014-04-22 13:00:00,40.11,40.27,40.07,40.16,127500.0,30.6182,30.7403,30.5877,30.6564,127500.0
2014-04-22 14:00:00,40.16,40.16,40.01,40.04,203900.0,30.6564,30.6564,30.5419,30.5648,203900.0
2014-04-22 15:00:00,40.03,40.05,39.85,39.9,745800.0,30.5571,30.5724,30.4197,30.4579,745800.0
2014-04-23 09:30:00,39.81,40.14,39.81,40.1,187800.0,30.3892,30.6411,30.3892,30.6106,187800.0
2014-04-23 10:00:00,40.11,40.11,39.81,39.98,883000.0,30.6182,30.6182,30.3892,30.519,883000.0
2014-04-23 11:00:00,39.97,40.0,39.74,39.9,134600.0,30.5113,30.5342,30.3358,30.4579,134600.0
2014-04-23 12:00:00,39.89,39.98,39.84,39.96,100200.0,30.4503,30.519,30.4121,30.5037,100200.0
2014-04-23 13:00:00,39.95,39.97,39.87,39.93,138600.0,30.4961,30.5113,30.435,30.4808,138600.0
2014-04-23 14:00:00,39.93,39.97,39.83,39.95,67400.0,30.4808,30.5113,30.4045,30.4961,67400.0
2014-04-23 15:00:00,39.94,40.07,39.94,40.0,246800.0,30.4884,30.5877,30.4884,30.5342,246800.0
2014-04-24 09:30:00,40.08,40.08,39.48,39.59,172100.0,30.5953,30.5953,30.1373,30.2213,172100.0
2014-04-24 10:00:00,39.58,39.72,39.35,39.62,334800.0,30.2136,30.3205,30.0381,30.2442,334800.0
2014-04-24 11:00:00,39.63,39.83,39.58,39.58,202800.0,30.2518,30.4045,30.2136,30.2136,202800.0
2014-04-24 12:00:00,39.59,39.63,39.52,39.58,174700.0,30.2213,30.2518,30.1678,30.2136,174700.0
2014-04-24 13:00:00,39.59,39.59,39.35,39.36,414700.0,30.2213,30.2213,30.0381,30.0457,414700.0
2014-04-24 14:00:00,39.37,39.44,39.23,39.26,389700.0,30.0533,30.1068,29.9465,29.9694,389700.0
2014-04-24 15:00:00,39.27,39.31,39.23,39.28,537300.0,29.977,30.0075,29.9465,29.9846,537300.0
2014-04-25 09:30:00,39.15,39.2,38.84,38.88,229500.0,29.8854,29.9236,29.6487,29.6793,229500.0
2014-04-25 10:00:00,38.89,39.17,38.85,38.94,345500.0,29.6869,29.9007,29.6564,29.7251,345500.0
2014-04-25 11:00:00,38.93,38.99,38.81,38.89,171400.0,29.7175,29.7633,29.6258,29.6869,171400.0
2014-04-25 12:00:00,38.9,38.97,38.82,38.88,73300.0,29.6946,29.748,29.6335,29.6793,73300.0
2014-04-25 13:00:00,38.88,38.89,38.77,38.84,195900.0,29.6793,29.6869,29.5953,29.6487,195900.0
2014-04-25 14:00:00,38.84,38.88,38.73,38.76,301700.0,29.6487,29.6793,29.5648,29.5877,301700.0
2014-04-25 15:00:00,38.76,38.83,38.73,38.78,657200.0,29.5877,29.6411,29.5648,29.6029,657200.0
2014-04-28 09:30:00,38.96,38.96,38.48,38.77,386700.0,29.7404,29.7404,29.3739,29.5953,386700.0
2014-04-28 10:00:00,38.79,39.05,38.72,38.77,375600.0,29.6106,29.8091,29.5571,29.5953,375600.0
2014-04-28 11:00:00,38.77,38.86,38.42,38.45,309700.0,29.5953,29.664,29.3281,29.351,309700.0
2014-04-28 12:00:00,38.45,38.54,38.33,38.41,260400.0,29.351,29.4197,29.2594,29.3205,260400.0
2014-04-28 13:00:00,38.4,38.41,38.16,38.29,569100.0,29.3129,29.3205,29.1297,29.2289,569100.0
2014-04-28 14:00:00,38.29,38.48,38.23,38.39,588800.0,29.2289,29.3739,29.1831,29.3052,588800.0
2014-04-28 15:00:00,38.39,38.64,38.37,38.49,788900.0,29.3052,29.4961,29.29,29.3816,788900.0
2014-04-29 09:30:00,38.53,38.82,38.53,38.66,180900.0,29.4121,29.6335,29.4121,29.5113,180900.0
2014-04-29 10:00:00,38.68,38.75,38.42,38.45,396900.0,29.5266,29.58,29.3281,29.351,396900.0
2014-04-29 11:00:00,38.45,38.5,38.23,38.31,618900.0,29.351,29.3892,29.1831,29.2442,618900.0
2014-04-29 12:00:00,38.32,38.37,38.19,38.35,227100.0,29.2518,29.29,29.1526,29.2747,227100.0
2014-04-29 13:00:00,38.36,38.38,38.24,38.35,461600.0,29.2823,29.2976,29.1907,29.2747,461600.0
2014-04-29 14:00:00,38.34,38.37,38.24,38.27,243800.0,29.2671,29.29,29.1907,29.2136,243800.0
2014-04-29 15:00:00,38.28,38.33,38.21,38.26,560900.0,29.2213,29.2594,29.1678,29.206,560900.0
2014-04-30 09:30:00,38.17,38.21,37.9,37.98,507800.0,29.1373,29.1678,28.9312,28.9923,507800.0
2014-04-30 10:00:00,37.99,38.38,37.96,38.32,446000.0,28.9999,29.2976,28.977,29.2518,446000.0
2014-04-30 11:00:00,38.31,38.32,38.12,38.14,306300.0,29.2442,29.2518,29.0991,29.1144,306300.0
2014-04-30 12:00:00,38.14,38.19,38.12,38.16,144200.0,29.1144,29.1526,29.0991,29.1297,144200.0
2014-04-30 13:00:00,38.17,38.23,38.12,38.18,187600.0,29.1373,29.1831,29.0991,29.1449,187600.0
2014-04-30 14:00:00,38.17,38.5,38.03,38.44,813600.0,29.1373,29.3892,29.0304,29.3434,813600.0
2014-04-30 15:00:00,38.44,38.55,38.31,38.46,539500.0,29.3434,29.4274,29.2442,29.3587,539500.0
2014-05-01 09:30:00,38.46,38.46,38.04,38.04,307900.0,29.3587,29.3587,29.0381,29.0381,307900.0
2014-05-01 10:00:00,38.04,38.32,37.92,38.24,416500.0,29.0381,29.2518,28.9465,29.1907,416500.0
2014-05-01 11:00:00,38.25,38.62,38.18,38.55,631600.0,29.1984,29.4808,29.1449,29.4274,631600.0
2014-05-01 12:00:00,38.54,38.72,38.48,38.49,277100.0,29.4197,29.5571,29.3739,29.3816,277100.0
2014-05-01 13:00:00,38.5,38.53,38.1,38.12,305800.0,29.3892,29.4121,29.0839,29.0991,305800.0
2014-05-01 14:00:00,38.12,38.28,38.09,38.13,319800.0,29.0991,29.2213,29.0762,29.1068,319800.0
2014-05-01 15:00:00,38.12,38.37,38.06,38.37,243800.0,29.0991,29.29,29.0533,29.29,243800.0
2014-05-02 09:30:00,38.51,38.98,38.41,38.92,838000.0,29.3968,29.7556,29.3205,29.7098,838000.0
2014-05-02 10:00:00,38.88,39.18,38.51,38.7,1072600.0,29.6793,29.9083,29.3968,29.5419,1072600.0
2014-05-02 11:00:00,38.69,38.81,38.63,38.77,250800.0,29.5342,29.6258,29.4884,29.5953,250800.0
2014-05-02 12:00:00,38.76,38.78,38.66,38.72,72500.0,29.5877,29.6029,29.5113,29.5571,72500.0
2014-05-02 13:00:00,38.72,38.73,38.46,38.48,265700.0,29.5571,29.5648,29.3587,29.3739,265700.0
2014-05-02 14:00:00,38.47,38.57,38.41,38.55,106400.0,29.3663,29.4426,29.3205,29.4274,106400.0
2014-05-02 15:00:00,38.55,38.6,38.45,38.55,278900.0,29.4274,29.4655,29.351,29.4274,278900.0
2014-05-05 09:30:00,38.26,38.34,37.9,38.18,226800.0,29.206,29.2671,28.9312,29.1449,226800.0
2014-05-05 10:00:00,38.24,38.39,38.09,38.3,287600.0,29.1907,29.3052,29.0762,29.2365,287600.0
2014-05-05 11:00:00,38.3,38.3,38.14,38.24,96300.0,29.2365,29.2365,29.1144,29.1907,96300.0
2014-05-05 12:00:00,38.24,38.27,38.14,38.14,89900.0,29.1907,29.2136,29.1144,29.1144,89900.0
2014-05-05 13:00:00,38.13,38.16,38.06,38.11,131900.0,29.1068,29.1297,29.0533,29.0915,131900.0
2014-05-05 14:00:00,38.11,38.25,38.11,38.25,64500.0,29.0915,29.1984,29.0915,29.1984,64500.0
2014-05-05 15:00:00,38.24,38.26,38.16,38.23,234100.0,29.1907,29.206,29.1297,29.1831,234100.0
2014-05-06 09:30:00,38.14,38.18,37.9,38.07,464500.0,29.1144,29.1449,28.9312,29.061,464500.0
2014-05-06 10:00:00,38.05,38.34,37.94,37.98,905800.0,29.0457,29.2671,28.9617,28.9923,905800.0
2014-05-06 11:00:00,37.98,38.03,37.95,38.02,213500.0,28.9923,29.0304,28.9694,29.0228,213500.0
2014-05-06 12:00:00,38.02,38.04,37.87,37.96,135500.0,29.0228,29.0381,28.9083,28.977,135500.0
2014-05-06 13:00:00,37.96,37.98,37.69,37.73,768200.0,28.977,28.9923,28.7709,28.8014,768200.0
2014-05-06 14:00:00,37.73,37.76,37.67,37.71,285200.0,28.8014,28.8243,28.7556,28.7862,285200.0
2014-05-06 15:00:00,37.71,37.78,37.66,37.66,619500.0,28.7862,28.8396,28.748,28.748,619500.0
2014-05-07 09:30:00,37.71,37.94,37.71,37.74,198500.0,28.7862,28.9617,28.7862,28.8091,198500.0
2014-05-07 10:00:00,37.74,37.81,37.33,37.67,1195400.0,28.8091,28.8625,28.4961,28.7556,1195400.0
2014-05-07 11:00:00,37.67,37.87,37.56,37.81,379300.0,28.7556,28.9083,28.6717,28.8625,379300.0
2014-05-07 12:00:00,37.81,37.9,37.7,37.78,165400.0,28.8625,28.9312,28.7785,28.8396,165400.0
2014-05-07 13:00:00,37.76,37.83,37.66,37.66,71800.0,28.8243,28.8778,28.748,28.748,71800.0
2014-05-07 14:00:00,37.66,37.93,37.66,37.89,223300.0,28.748,28.9541,28.748,28.9236,223300.0
2014-05-07 15:00:00,37.89,38.07,37.8,38.05,386100.0,28.9236,29.061,28.8549,29.0457,386100.0
2014-05-08 09:30:00,37.93,38.3,37.81,38.2,376900.0,28.9541,29.2365,28.8625,29.1602,376900.0
2014-05-08 10:00:00,38.2,38.44,38.18,38.26,485100.0,29.1602,29.3434,29.1449,29.206,485100.0
2014-05-08 11:00:00,38.25,38.36,38.2,38.26,418300.0,29.1984,29.2823,29.1602,29.206,418300.0
2014-05-08 12:00:00,38.26,38.33,38.11,38.18,266700.0,29.206,29.2594,29.0915,29.1449,266700.0
2014-05-08 13:00:00,38.16,38.26,38.0,38.04,409000.0,29.1297,29.206,29.0075,29.0381,409000.0
2014-05-08 14:00:00,38.04,38.04,37.84,37.9,339600.0,29.0381,29.0381,28.8854,28.9312,339600.0
2014-05-08 15:00:00,37.9,37.95,37.79,37.89,541800.0,28.9312,28.9694,28.8472,28.9236,541800.0
2014-05-09 09:30:00,37.86,37.86,37.58,37.63,109000.0,28.9007,28.9007,28.6869,28.7251,109000.0
2014-05-09 10:00:00,37.6,38.09,37.6,37.91,337600.0,28.7022,29.0762,28.7022,28.9388,337600.0
2014-05-09 11:00:00,37.9,37.97,37.76,37.95,114500.0,28.9312,28.9846,28.8243,28.9694,114500.0
2014-05-09 12:00:00,37.94,38.22,37.89,38.18,233500.0,28.9617,29.1755,28.9236,29.1449,233500.0
2014-05-09 13:00:00,38.18,38.21,38.05,38.05,90800.0,29.1449,29.1678,29.0457,29.0457,90800.0
2014-05-09 14:00:00,38.05,38.11,38.0,38.09,143000.0,29.0457,29.0915,29.0075,29.0762,143000.0
2014-05-09 15:00:00,38.09,38.22,38.05,38.22,274100.0,29.0762,29.1755,29.0457,29.1755,274100.0
2014-05-12 09:30:00,38.36,38.52,38.24,38.44,1260000.0,29.2823,29.4045,29.1907,29.3434,1260000.0
2014-05-12 10:00:00,38.45,38.87,38.44,38.69,643900.0,29.351,29.6716,29.3434,29.5342,643900.0
2014-05-12 11:00:00,38.7,38.91,38.7,38.84,356400.0,29.5419,29.7022,29.5419,29.6487,356400.0
2014-05-12 12:00:00,38.84,38.9,38.82,38.89,116300.0,29.6487,29.6946,29.6335,29.6869,116300.0
2014-05-12 13:00:00,38.89,39.02,38.88,39.01,244100.0,29.6869,29.7862,29.6793,29.7785,244100.0
2014-05-12 14:00:00,39.01,39.04,38.92,38.97,848100.0,29.7785,29.8014,29.7098,29.748,848100.0
2014-05-12 15:00:00,38.97,39.03,38.95,38.97,628000.0,29.748,29.7938,29.7327,29.748,628000.0
2014-05-13 09:30:00,38.96,38.96,38.71,38.75,361500.0,29.7404,29.7404,29.5495,29.58,361500.0
2014-05-13 10:00:00,38.77,38.87,38.73,38.82,97300.0,29.5953,29.6716,29.5648,29.6335,97300.0
2014-05-13 11:00:00,38.82,38.82,38.64,38.65,226200.0,29.6335,29.6335,29.4961,29.5037,226200.0
2014-05-13 12:00:00,38.64,38.66,38.57,38.6,153200.0,29.4961,29.5113,29.4426,29.4655,153200.0
2014-05-13 13:00:00,38.59,38.63,38.46,38.51,290300.0,29.4579,29.4884,29.3587,29.3968,290300.0
2014-05-13 14:00:00,38.52,38.55,38.47,38.48,255800.0,29.4045,29.4274,29.3663,29.3739,255800.0
2014-05-13 15:00:00,38.49,38.52,38.43,38.43,703600.0,29.3816,29.4045,29.3358,29.3358,703600.0
2014-05-14 09:30:00,38.33,38.36,37.74,37.95,514200.0,29.2594,29.2823,28.8091,28.9694,514200.0
2014-05-14 10:00:00,37.96,38.1,37.72,37.73,676500.0,28.977,29.0839,28.7938,28.8014,676500.0
2014-05-14 11:00:00,37.74,37.83,37.71,37.75,218600.0,28.8091,28.8778,28.7862,28.8167,218600.0
2014-05-14 12:00:00,37.73,37.83,37.73,37.76,196900.0,28.8014,28.8778,28.8014,28.8243,196900.0
2014-05-14 13:00:00,37.76,37.82,37.68,37.7,317900.0,28.8243,28.8701,28.7633,28.7785,317900.0
2014-05-14 14:00:00,37.7,37.71,37.55,37.58,262900.0,28.7785,28.7862,28.664,28.6869,262900.0
2014-05-14 15:00:00,37.57,37.61,37.47,37.58,701900.0,28.6793,28.7098,28.603,28.6869,701900.0
2014-05-15 09:30:00,37.4,37.43,36.91,36.92,1109100.0,28.5495,28.5724,28.1755,28.1831,1109100.0
2014-05-15 10:00:00,36.92,36.98,36.71,36.79,1185900.0,28.1831,28.2289,28.0228,28.0839,1185900.0
2014-05-15 11:00:00,36.79,36.82,36.63,36.64,867000.0,28.0839,28.1068,27.9617,27.9694,867000.0
2014-05-15 12:00:00,36.63,36.83,36.59,36.81,415700.0,27.9617,28.1144,27.9312,28.0991,415700.0
2014-05-15 13:00:00,36.82,36.99,36.78,36.98,610900.0,28.1068,28.2365,28.0762,28.2289,610900.0
2014-05-15 14:00:00,36.98,37.33,36.96,37.27,505000.0,28.2289,28.4961,28.2136,28.4503,505000.0
2014-05-15 15:00:00,37.28,37.41,37.24,37.35,607200.0,28.4579,28.5571,28.4274,28.5113,607200.0
2014-05-16 09:30:00,37.28,37.38,37.09,37.26,402600.0,28.4579,28.5342,28.3129,28.4426,402600.0
2014-05-16 10:00:00,37.27,37.3,37.04,37.14,257100.0,28.4503,28.4732,28.2747,28.351,257100.0
2014-05-16 11:00:00,37.13,37.32,37.12,37.19,204800.0,28.3434,28.4884,28.3358,28.3892,204800.0
2014-05-16 12:00:00,37.19,37.19,37.04,37.05,183900.0,28.3892,28.3892,28.2747,28.2823,183900.0
2014-05-16 13:00:00,37.04,37.06,36.98,37.02,246000.0,28.2747,28.29,28.2289,28.2594,246000.0
2014-05-16 14:00:00,37.01,37.11,36.95,37.11,230000.0,28.2518,28.3281,28.206,28.3281,230000.0
2014-05-16 15:00:00,37.12,37.31,37.11,37.31,345300.0,28.3358,28.4808,28.3281,28.4808,345300.0
2014-05-19 09:30:00,37.12,37.61,37.12,37.55,101200.0,28.3358,28.7098,28.3358,28.664,101200.0
2014-05-19 10:00:00,37.55,37.71,37.41,37.7,917300.0,28.664,28.7862,28.5571,28.7785,917300.0
2014-05-19 11:00:00,37.71,37.88,37.69,37.77,396500.0,28.7862,28.9159,28.7709,28.832,396500.0
2014-05-19 12:00:00,37.78,37.81,37.63,37.63,155100.0,28.8396,28.8625,28.7251,28.7251,155100.0
2014-05-19 13:00:00,37.64,37.68,37.6,37.68,108900.0,28.7327,28.7633,28.7022,28.7633,108900.0
2014-05-19 14:00:00,37.68,37.76,37.66,37.7,130000.0,28.7633,28.8243,28.748,28.7785,130000.0
2014-05-19 15:00:00,37.7,37.91,37.63,37.89,812900.0,28.7785,28.9388,28.7251,28.9236,812900.0
2014-05-20 09:30:00,37.83,37.88,37.4,37.42,357100.0,28.8778,28.9159,28.5495,28.5648,357100.0
2014-05-20 10:00:00,37.42,37.73,37.38,37.7,828500.0,28.5648,28.8014,28.5342,28.7785,828500.0
2014-05-20 11:00:00,37.7,37.75,37.49,37.54,425800.0,28.7785,28.8167,28.6182,28.6564,425800.0
2014-05-20 12:00:00,37.54,37.54,37.35,37.41,265600.0,28.6564,28.6564,28.5113,28.5571,265600.0
2014-05-20 13:00:00,37.4,37.43,37.24,37.27,537600.0,28.5495,28.5724,28.4274,28.4503,537600.0
2014-05-20 14:00:00,37.27,37.38,37.27,37.34,183200.0,28.4503,28.5342,28.4503,28.5037,183200.0
2014-05-20 15:00:00,37.36,37.62,37.35,37.51,767700.0,28.519,28.7175,28.5113,28.6335,767700.0
2014-05-21 09:30:00,37.74,38.01,37.68,37.88,399600.0,28.8091,29.0152,28.7633,28.9159,399600.0
2014-05-21 10:00:00,37.88,38.05,37.82,37.82,231300.0,28.9159,29.0457,28.8701,28.8701,231300.0
2014-05-21 11:00:00,37.82,37.84,37.45,37.54,252300.0,28.8701,28.8854,28.5877,28.6564,252300.0
2014-05-21 12:00:00,37.54,37.73,37.52,37.71,164000.0,28.6564,28.8014,28.6411,28.7862,164000.0
2014-05-21 13:00:00,37.71,37.81,37.7,37.74,94000.0,28.7862,28.8625,28.7785,28.8091,94000.0
2014-05-21 14:00:00,37.73,37.87,37.62,37.76,321100.0,28.8014,28.9083,28.7175,28.8243,321100.0
2014-05-21 15:00:00,37.77,37.88,37.75,37.78,309500.0,28.832,28.9159,28.8167,28.8396,309500.0
2014-05-22 09:30:00,37.73,37.98,37.69,37.92,125600.0,28.8014,28.9923,28.7709,28.9465,125600.0
2014-05-22 10:00:00,37.93,38.07,37.82,38.04,504000.0,28.9541,29.061,28.8701,29.0381,504000.0
2014-05-22 11:00:00,38.05,38.05,37.94,37.97,103900.0,29.0457,29.0457,28.9617,28.9846,103900.0
2014-05-22 12:00:00,37.96,37.97,37.87,37.88,76100.0,28.977,28.9846,28.9083,28.9159,76100.0
2014-05-22 13:00:00,37.88,37.98,37.88,37.95,146400.0,28.9159,28.9923,28.9159,28.9694,146400.0
2014-05-22 14:00:00,37.95,38.0,37.94,38.0,255000.0,28.9694,29.0075,28.9617,29.0075,255000.0
2014-05-22 15:00:00,38.0,38.01,37.94,37.97,477900.0,29.0075,29.0152,28.9617,28.9846,477900.0
2014-05-23 09:30:00,37.94,38.11,37.92,38.04,217100.0,28.9617,29.0915,28.9465,29.0381,217100.0
2014-05-23 10:00:00,38.04,38.29,38.02,38.14,263900.0,29.0381,29.2289,29.0228,29.1144,263900.0
2014-05-23 11:00:00,38.14,38.16,37.99,38.02,219700.0,29.1144,29.1297,28.9999,29.0228,219700.0
2014-05-23 12:00:00,38.01,38.12,38.01,38.11,89900.0,29.0152,29.0991,29.0152,29.0915,89900.0
2014-05-23 13:00:00,38.11,38.12,38.01,38.08,90300.0,29.0915,29.0991,29.0152,29.0686,90300.0
2014-05-23 14:00:00,38.08,38.11,38.04,38.1,99700.0,29.0686,29.0915,29.0381,29.0839,99700.0
2014-05-23 15:00:00,38.09,38.2,38.09,38.14,253200.0,29.0762,29.1602,29.0762,29.1144,253200.0
2014-05-27 09:30:00,38.21,38.56,38.21,38.5,189100.0,29.1678,29.435,29.1678,29.3892,189100.0
2014-05-27 10:00:00,38.51,38.79,38.47,38.78,780200.0,29.3968,29.6106,29.3663,29.6029,780200.0
2014-05-27 11:00:00,38.79,38.82,38.58,38.59,311100.0,29.6106,29.6335,29.4503,29.4579,311100.0
2014-05-27 12:00:00,38.59,38.61,38.33,38.33,334100.0,29.4579,29.4732,29.2594,29.2594,334100.0
2014-05-27 13:00:00,38.34,38.37,38.26,38.37,171900.0,29.2671,29.29,29.206,29.29,171900.0
2014-05-27 14:00:00,38.37,38.59,38.35,38.56,536200.0,29.29,29.4579,29.2747,29.435,536200.0
2014-05-27 15:00:00,38.55,38.62,38.55,38.6,951500.0,29.4274,29.4808,29.4274,29.4655,951500.0
2014-05-28 09:30:00,38.5,38.5,38.21,38.28,687800.0,29.3892,29.3892,29.1678,29.2213,687800.0
2014-05-28 10:00:00,38.26,38.32,38.07,38.18,564600.0,29.206,29.2518,29.061,29.1449,564600.0
2014-05-28 11:00:00,38.18,38.3,38.18,38.25,347200.0,29.1449,29.2365,29.1449,29.1984,347200.0
2014-05-28 12:00:00,38.24,38.29,38.2,38.24,132500.0,29.1907,29.2289,29.1602,29.1907,132500.0
2014-05-28 13:00:00,38.23,38.31,38.22,38.27,236500.0,29.1831,29.2442,29.1755,29.2136,236500.0
2014-05-28 14:00:00,38.28,38.41,38.24,38.39,331500.0,29.2213,29.3205,29.1907,29.3052,331500.0
2014-05-28 15:00:00,38.38,38.48,38.3,38.32,382200.0,29.2976,29.3739,29.2365,29.2518,382200.0
2014-05-29 09:30:00,38.38,38.45,38.28,38.42,370000.0,29.2976,29.351,29.2213,29.3281,370000.0
2014-05-29 10:00:00,38.44,38.44,38.16,38.31,620300.0,29.3434,29.3434,29.1297,29.2442,620300.0
2014-05-29 11:00:00,38.3,38.4,38.25,38.34,240400.0,29.2365,29.3129,29.1984,29.2671,240400.0
2014-05-29 12:00:00,38.33,38.45,38.31,38.34,395500.0,29.2594,29.351,29.2442,29.2671,395500.0
2014-05-29 13:00:00,38.33,38.33,38.16,38.19,202900.0,29.2594,29.2594,29.1297,29.1526,202900.0
2014-05-29 14:00:00,38.19,38.3,38.13,38.24,525300.0,29.1526,29.2365,29.1068,29.1907,525300.0
2014-05-29 15:00:00,38.24,38.32,38.24,38.29,1023800.0,29.1907,29.2518,29.1907,29.2289,1023800.0
2014-05-30 09:30:00,38.3,38.65,38.3,38.57,509800.0,29.2365,29.5037,29.2365,29.4426,509800.0
2014-05-30 10:00:00,38.55,38.63,38.33,38.41,538500.0,29.4274,29.4884,29.2594,29.3205,538500.0
2014-05-30 11:00:00,38.41,38.44,38.36,38.37,145300.0,29.3205,29.3434,29.2823,29.29,145300.0
2014-05-30 12:00:00,38.37,38.4,38.27,38.3,141400.0,29.29,29.3129,29.2136,29.2365,141400.0
2014-05-30 13:00:00,38.29,38.32,38.24,38.26,159900.0,29.2289,29.2518,29.1907,29.206,159900.0
2014-05-30 14:00:00,38.26,38.3,38.22,38.22,266500.0,29.206,29.2365,29.1755,29.1755,266500.0
2014-05-30 15:00:00,38.22,38.32,38.21,38.28,272800.0,29.1755,29.2518,29.1678,29.2213,272800.0
2014-06-02 09:30:00,38.43,38.45,38.16,38.31,603300.0,29.3358,29.351,29.1297,29.2442,603300.0
2014-06-02 10:00:00,38.3,38.33,38.0,38.1,998400.0,29.2365,29.2594,29.0075,29.0839,998400.0
2014-06-02 11:00:00,38.1,38.61,38.1,38.61,1142000.0,29.0839,29.4732,29.0839,29.4732,1142000.0
2014-06-02 12:00:00,38.61,38.69,38.57,38.69,169400.0,29.4732,29.5342,29.4426,29.5342,169400.0
2014-06-02 13:00:00,38.68,38.78,38.64,38.76,240000.0,29.5266,29.6029,29.4961,29.5877,240000.0
2014-06-02 14:00:00,38.76,38.77,38.71,38.76,355800.0,29.5877,29.5953,29.5495,29.5877,355800.0
2014-06-02 15:00:00,38.75,38.76,38.69,38.73,715000.0,29.58,29.5877,29.5342,29.5648,715000.0
2014-06-03 09:30:00,38.67,38.97,38.58,38.96,612000.0,29.519,29.748,29.4503,29.7404,612000.0
2014-06-03 10:00:00,38.96,39.17,38.82,38.88,1118900.0,29.7404,29.9007,29.6335,29.6793,1118900.0
2014-06-03 11:00:00,38.89,38.89,38.66,38.74,775400.0,29.6869,29.6869,29.5113,29.5724,775400.0
2014-06-03 12:00:00,38.74,38.92,38.74,38.91,133100.0,29.5724,29.7098,29.5724,29.7022,133100.0
2014-06-03 13:00:00,38.91,39.03,38.9,38.97,244200.0,29.7022,29.7938,29.6946,29.748,244200.0
2014-06-03 14:00:00,38.97,38.99,38.89,38.9,435300.0,29.748,29.7633,29.6869,29.6946,435300.0
2014-06-03 15:00:00,38.91,38.94,38.87,38.89,560100.0,29.7022,29.7251,29.6716,29.6869,560100.0
2014-06-04 09:30:00,38.81,39.06,38.81,38.93,572400.0,29.6258,29.8167,29.6258,29.7175,572400.0
2014-06-04 10:00:00,38.93,39.04,38.79,38.97,520800.0,29.7175,29.8014,29.6106,29.748,520800.0
2014-06-04 11:00:00,38.98,39.08,38.91,38.97,588300.0,29.7556,29.832,29.7022,29.748,588300.0
2014-06-04 12:00:00,38.99,39.0,38.84,38.91,152100.0,29.7633,29.7709,29.6487,29.7022,152100.0
2014-06-04 13:00:00,38.91,38.93,38.88,38.91,136000.0,29.7022,29.7175,29.6793,29.7022,136000.0
2014-06-04 14:00:00,38.91,38.93,38.84,38.9,485800.0,29.7022,29.7175,29.6487,29.6946,485800.0
2014-06-04 15:00:00,38.89,39.0,38.88,38.97,354500.0,29.6869,29.7709,29.6793,29.748,354500.0
2014-06-05 09:30:00,39.11,39.15,38.76,38.95,324700.0,29.8549,29.8854,29.5877,29.7327,324700.0
2014-06-05 10:00:00,38.96,39.04,38.8,38.95,633300.0,29.7404,29.8014,29.6182,29.7327,633300.0
2014-06-05 11:00:00,38.95,39.39,38.94,39.37,343000.0,29.7327,30.0686,29.7251,30.0533,343000.0
2014-06-05 12:00:00,39.38,39.62,39.38,39.56,315000.0,30.061,30.2442,30.061,30.1984,315000.0
2014-06-05 13:00:00,39.55,39.66,39.55,39.64,222100.0,30.1907,30.2747,30.1907,30.2594,222100.0
2014-06-05 14:00:00,39.65,39.81,39.64,39.74,482100.0,30.2671,30.3892,30.2594,30.3358,482100.0
2014-06-05 15:00:00,39.73,39.78,39.69,39.73,1124100.0,30.3281,30.3663,30.2976,30.3281,1124100.0
2014-06-06 09:30:00,39.88,40.06,39.76,39.95,704100.0,30.4426,30.58,30.351,30.4961,704100.0
2014-06-06 10:00:00,39.95,40.11,39.9,40.1,611600.0,30.4961,30.6182,30.4579,30.6106,611600.0
2014-06-06 11:00:00,40.1,40.18,40.05,40.15,373800.0,30.6106,30.6716,30.5724,30.6487,373800.0
2014-06-06 12:00:00,40.15,40.3,40.12,40.26,166400.0,30.6487,30.7632,30.6258,30.7327,166400.0
2014-06-06 13:00:00,40.26,40.27,40.11,40.12,174200.0,30.7327,30.7403,30.6182,30.6258,174200.0
2014-06-06 14:00:00,40.13,40.13,40.04,40.06,253900.0,30.6335,30.6335,30.5648,30.58,253900.0
2014-06-06 15:00:00,40.06,40.15,40.04,40.11,481300.0,30.58,30.6487,30.5648,30.6182,481300.0
2014-06-09 09:30:00,40.17,40.5,40.08,40.37,371600.0,30.664,30.9159,30.5953,30.8167,371600.0
2014-06-09 10:00:00,40.38,40.48,40.34,40.44,392200.0,30.8243,30.9007,30.7938,30.8701,392200.0
2014-06-09 11:00:00,40.44,40.7,40.39,40.67,262400.0,30.8701,31.0686,30.832,31.0457,262400.0
2014-06-09 12:00:00,40.66,40.67,40.5,40.52,292300.0,31.0381,31.0457,30.9159,30.9312,292300.0
2014-06-09 13:00:00,40.53,40.72,40.53,40.68,518100.0,30.9388,31.0839,30.9388,31.0533,518100.0
2014-06-09 14:00:00,40.68,40.7,40.5,40.61,466300.0,31.0533,31.0686,30.9159,30.9999,466300.0
2014-06-09 15:00:00,40.6,40.76,40.59,40.73,732700.0,30.9923,31.1144,30.9846,31.0915,732700.0
2014-06-10 09:30:00,40.69,40.69,40.39,40.56,378400.0,31.061,31.061,30.832,30.9617,378400.0
2014-06-10 10:00:00,40.56,40.66,40.49,40.58,485900.0,30.9617,31.0381,30.9083,30.977,485900.0
2014-06-10 11:00:00,40.59,40.59,40.39,40.41,537300.0,30.9846,30.9846,30.832,30.8472,537300.0
2014-06-10 12:00:00,40.4,40.48,40.34,40.45,179600.0,30.8396,30.9007,30.7938,30.8778,179600.0
2014-06-10 13:00:00,40.45,40.53,40.39,40.52,341800.0,30.8778,30.9388,30.832,30.9312,341800.0
2014-06-10 14:00:00,40.51,40.52,40.45,40.46,101300.0,30.9236,30.9312,30.8778,30.8854,101300.0
2014-06-10 15:00:00,40.46,40.59,40.44,40.57,403600.0,30.8854,30.9846,30.8701,30.9694,403600.0
2014-06-11 09:30:00,40.35,40.42,40.18,40.24,268700.0,30.8014,30.8549,30.6716,30.7174,268700.0
2014-06-11 10:00:00,40.23,40.3,40.05,40.07,207900.0,30.7098,30.7632,30.5724,30.5877,207900.0
2014-06-11 11:00:00,40.05,40.18,40.01,40.13,103300.0,30.5724,30.6716,30.5419,30.6335,103300.0
2014-06-11 12:00:00,40.14,40.17,40.11,40.16,71000.0,30.6411,30.664,30.6182,30.6564,71000.0
2014-06-11 13:00:00,40.16,40.19,40.07,40.09,155700.0,30.6564,30.6793,30.5877,30.6029,155700.0
2014-06-11 14:00:00,40.09,40.1,39.97,40.05,285300.0,30.6029,30.6106,30.5113,30.5724,285300.0
2014-06-11 15:00:00,40.04,40.16,40.04,40.1,318300.0,30.5648,30.6564,30.5648,30.6106,318300.0
2014-06-12 09:30:00,40.12,40.14,39.76,40.13,383600.0,30.6258,30.6411,30.351,30.6335,383600.0
2014-06-12 10:00:00,40.13,40.24,39.84,39.98,338700.0,30.6335,30.7174,30.4121,30.519,338700.0
2014-06-12 11:00:00,39.98,40.1,39.97,40.02,328600.0,30.519,30.6106,30.5113,30.5495,328600.0
2014-06-12 12:00:00,40.01,40.07,39.91,39.96,182900.0,30.5419,30.5877,30.4655,30.5037,182900.0
2014-06-12 13:00:00,39.96,39.98,39.74,39.79,238500.0,30.5037,30.519,30.3358,30.3739,238500.0
2014-06-12 14:00:00,39.79,39.91,39.77,39.8,665100.0,30.3739,30.4655,30.3587,30.3816,665100.0
2014-06-12 15:00:00,39.8,39.93,39.75,39.93,617900.0,30.3816,30.4808,30.3434,30.4808,617900.0
2014-06-13 09:30:00,40.04,40.26,39.95,40.16,608700.0,30.5648,30.7327,30.4961,30.6564,608700.0
2014-06-13 10:00:00,40.16,40.39,40.02,40.23,409400.0,30.6564,30.832,30.5495,30.7098,409400.0
2014-06-13 11:00:00,40.23,40.26,40.05,40.12,444400.0,30.7098,30.7327,30.5724,30.6258,444400.0
2014-06-13 12:00:00,40.11,40.18,40.1,40.1,249600.0,30.6182,30.6716,30.6106,30.6106,249600.0
2014-06-13 13:00:00,40.1,40.11,39.98,40.0,372700.0,30.6106,30.6182,30.519,30.5342,372700.0
2014-06-13 14:00:00,40.01,40.01,39.87,39.87,136600.0,30.5419,30.5419,30.435,30.435,136600.0
2014-06-13 15:00:00,39.87,40.0,39.72,39.83,629600.0,30.435,30.5342,30.3205,30.4045,629600.0
2014-06-16 09:30:00,39.78,39.8,39.47,39.5,375300.0,30.3663,30.3816,30.1297,30.1526,375300.0
2014-06-16 10:00:00,39.51,39.68,39.5,39.59,535200.0,30.1602,30.29,30.1526,30.2213,535200.0
2014-06-16 11:00:00,39.59,39.6,39.38,39.49,539500.0,30.2213,30.2289,30.061,30.1449,539500.0
2014-06-16 12:00:00,39.49,39.62,39.49,39.61,238800.0,30.1449,30.2442,30.1449,30.2365,238800.0
2014-06-16 13:00:00,39.61,39.66,39.53,39.53,350800.0,30.2365,30.2747,30.1755,30.1755,350800.0
2014-06-16 14:00:00,39.54,39.57,39.49,39.49,306400.0,30.1831,30.206,30.1449,30.1449,306400.0
2014-06-16 15:00:00,39.49,39.6,39.44,39.59,396200.0,30.1449,30.2289,30.1068,30.2213,396200.0
2014-06-17 09:30:00,39.48,40.23,39.48,40.12,400000.0,30.1373,30.7098,30.1373,30.6258,400000.0
2014-06-17 10:00:00,40.13,40.31,40.03,40.2,502000.0,30.6335,30.7709,30.5571,30.6869,502000.0
2014-06-17 11:00:00,40.2,40.43,40.09,40.4,261600.0,30.6869,30.8625,30.6029,30.8396,261600.0
2014-06-17 12:00:00,40.4,40.53,40.36,40.49,185400.0,30.8396,30.9388,30.809,30.9083,185400.0
2014-06-17 13:00:00,40.5,40.5,40.4,40.46,162700.0,30.9159,30.9159,30.8396,30.8854,162700.0
2014-06-17 14:00:00,40.46,40.46,40.36,40.39,208300.0,30.8854,30.8854,30.809,30.832,208300.0
2014-06-17 15:00:00,40.38,40.39,40.25,40.3,544800.0,30.8243,30.832,30.7251,30.7632,544800.0
2014-06-18 09:30:00,40.29,40.41,40.14,40.38,711800.0,30.7556,30.8472,30.6411,30.8243,711800.0
2014-06-18 10:00:00,40.37,40.38,40.18,40.25,693500.0,30.8167,30.8243,30.6716,30.7251,693500.0
2014-06-18 11:00:00,40.25,40.29,40.16,40.19,282700.0,30.7251,30.7556,30.6564,30.6793,282700.0
2014-06-18 12:00:00,40.18,40.23,40.13,40.21,155000.0,30.6716,30.7098,30.6335,30.6945,155000.0
2014-06-18 13:00:00,40.22,40.32,40.08,40.32,436100.0,30.7022,30.7785,30.5953,30.7785,436100.0
2014-06-18 14:00:00,40.3,40.49,40.14,40.46,1306000.0,30.7632,30.9083,30.6411,30.8854,1306000.0
2014-06-18 15:00:00,40.48,40.68,40.42,40.59,842900.0,30.9007,31.0533,30.8549,30.9846,842900.0
2014-06-19 09:30:00,40.72,40.72,40.32,40.4,344800.0,31.0839,31.0839,30.7785,30.8396,344800.0
2014-06-19 10:00:00,40.39,40.44,40.23,40.23,281700.0,30.832,30.8701,30.7098,30.7098,281700.0
2014-06-19 11:00:00,40.24,40.31,40.2,40.29,131300.0,30.7174,30.7709,30.6869,30.7556,131300.0
2014-06-19 12:00:00,40.3,40.37,40.2,40.34,364000.0,30.7632,30.8167,30.6869,30.7938,364000.0
2014-06-19 13:00:00,40.34,40.5,40.26,40.46,433400.0,30.7938,30.9159,30.7327,30.8854,433400.0
2014-06-19 14:00:00,40.45,40.48,40.34,40.36,647900.0,30.8778,30.9007,30.7938,30.809,647900.0
2014-06-19 15:00:00,40.36,40.42,40.32,40.4,537700.0,30.809,30.8549,30.7785,30.8396,537700.0
2014-06-20 09:30:00,40.34,40.5,40.3,40.41,135600.0,30.921,31.0437,30.8904,30.9747,135600.0
2014-06-20 10:00:00,40.41,40.58,40.38,40.55,193800.0,30.9747,31.105,30.9517,31.082,193800.0
2014-06-20 11:00:00,40.55,40.59,40.51,40.54,157100.0,31.082,31.1127,31.0513,31.0743,157100.0
2014-06-20 12:00:00,40.54,40.55,40.3,40.32,691200.0,31.0743,31.082,30.8904,30.9057,691200.0
2014-06-20 13:00:00,40.32,40.33,40.23,40.23,51600.0,30.9057,30.9134,30.8367,30.8367,51600.0
2014-06-20 14:00:00,40.24,40.28,40.22,40.26,92100.0,30.8444,30.8751,30.8291,30.8597,92100.0
2014-06-20 15:00:00,40.26,40.46,40.26,40.42,577000.0,30.8597,31.013,30.8597,30.9824,577000.0
2014-06-23 09:30:00,40.39,40.47,40.21,40.45,159100.0,30.9594,31.0207,30.8214,31.0054,159100.0
2014-06-23 10:00:00,40.45,40.5,40.3,40.35,207000.0,31.0054,31.0437,30.8904,30.9287,207000.0
2014-06-23 11:00:00,40.34,40.37,40.23,40.25,213700.0,30.921,30.944,30.8367,30.8521,213700.0
2014-06-23 12:00:00,40.26,40.29,40.24,40.26,48200.0,30.8597,30.8827,30.8444,30.8597,48200.0
2014-06-23 13:00:00,40.26,40.27,40.1,40.15,188500.0,30.8597,30.8674,30.7371,30.7754,188500.0
2014-06-23 14:00:00,40.15,40.21,40.14,40.19,94700.0,30.7754,30.8214,30.7677,30.8061,94700.0
2014-06-23 15:00:00,40.2,40.22,40.14,40.2,140400.0,30.8137,30.8291,30.7677,30.8137,140400.0
2014-06-24 09:30:00,40.08,40.14,39.98,39.98,289000.0,30.7217,30.7677,30.6451,30.6451,289000.0
2014-06-24 10:00:00,39.98,40.53,39.98,40.5,470500.0,30.6451,31.0667,30.6451,31.0437,470500.0
2014-06-24 11:00:00,40.5,40.61,40.48,40.52,262200.0,31.0437,31.128,31.0284,31.059,262200.0
2014-06-24 12:00:00,40.53,40.53,40.29,40.3,278200.0,31.0667,31.0667,30.8827,30.8904,278200.0
2014-06-24 13:00:00,40.29,40.29,40.06,40.08,614400.0,30.8827,30.8827,30.7064,30.7217,614400.0
2014-06-24 14:00:00,40.07,40.16,40.02,40.05,324500.0,30.7141,30.7831,30.6758,30.6988,324500.0
2014-06-24 15:00:00,40.04,40.04,39.82,39.83,749200.0,30.6911,30.6911,30.5225,30.5301,749200.0
2014-06-25 09:30:00,39.66,39.82,39.2,39.75,1199200.0,30.3998,30.5225,30.0472,30.4688,1199200.0
2014-06-25 10:00:00,39.74,39.91,39.57,39.91,392200.0,30.4611,30.5914,30.3308,30.5914,392200.0
2014-06-25 11:00:00,39.9,39.9,39.6,39.77,179700.0,30.5838,30.5838,30.3538,30.4841,179700.0
2014-06-25 12:00:00,39.76,39.87,39.71,39.84,91100.0,30.4765,30.5608,30.4381,30.5378,91100.0
2014-06-25 13:00:00,39.84,40.03,39.84,40.01,175300.0,30.5378,30.6834,30.5378,30.6681,175300.0
2014-06-25 14:00:00,40.01,40.18,39.95,40.06,364800.0,30.6681,30.7984,30.6221,30.7064,364800.0
2014-06-25 15:00:00,40.07,40.14,40.0,40.13,530500.0,30.7141,30.7677,30.6604,30.7601,530500.0
2014-06-26 09:30:00,40.01,40.11,39.53,39.84,365700.0,30.6681,30.7447,30.3002,30.5378,365700.0
2014-06-26 10:00:00,39.83,40.0,39.67,39.93,569900.0,30.5301,30.6604,30.4075,30.6068,569900.0
2014-06-26 11:00:00,39.94,40.08,39.9,40.01,245900.0,30.6144,30.7217,30.5838,30.6681,245900.0
2014-06-26 12:00:00,40.01,40.06,39.94,40.01,93800.0,30.6681,30.7064,30.6144,30.6681,93800.0
2014-06-26 13:00:00,40.01,40.2,40.01,40.16,197800.0,30.6681,30.8137,30.6681,30.7831,197800.0
2014-06-26 14:00:00,40.16,40.19,40.09,40.15,113300.0,30.7831,30.8061,30.7294,30.7754,113300.0
2014-06-26 15:00:00,40.16,40.22,40.14,40.19,277300.0,30.7831,30.8291,30.7677,30.8061,277300.0
2014-06-27 09:30:00,40.02,40.26,39.98,40.18,176100.0,30.6758,30.8597,30.6451,30.7984,176100.0
2014-06-27 10:00:00,40.16,40.33,40.06,40.31,331700.0,30.7831,30.9134,30.7064,30.898,331700.0
2014-06-27 11:00:00,40.32,40.38,40.27,40.33,93500.0,30.9057,30.9517,30.8674,30.9134,93500.0
2014-06-27 12:00:00,40.32,40.32,40.21,40.21,67300.0,30.9057,30.9057,30.8214,30.8214,67300.0
2014-06-27 13:00:00,40.22,40.22,40.03,40.14,175700.0,30.8291,30.8291,30.6834,30.7677,175700.0
2014-06-27 14:00:00,40.14,40.23,40.11,40.11,115500.0,30.7677,30.8367,30.7447,30.7447,115500.0
2014-06-27 15:00:00,40.11,40.36,40.09,40.32,779800.0,30.7447,30.9364,30.7294,30.9057,779800.0
2014-06-30 09:30:00,40.22,40.25,40.08,40.16,153000.0,30.8291,30.8521,30.7217,30.7831,153000.0
2014-06-30 10:00:00,40.2,40.33,39.97,40.02,336800.0,30.8137,30.9134,30.6374,30.6758,336800.0
2014-06-30 11:00:00,40.02,40.08,39.93,40.03,128200.0,30.6758,30.7217,30.6068,30.6834,128200.0
2014-06-30 12:00:00,40.02,40.12,40.02,40.09,79300.0,30.6758,30.7524,30.6758,30.7294,79300.0
2014-06-30 13:00:00,40.09,40.32,40.07,40.28,1077200.0,30.7294,30.9057,30.7141,30.8751,1077200.0
2014-06-30 14:00:00,40.28,40.38,40.27,40.27,229900.0,30.8751,30.9517,30.8674,30.8674,229900.0
2014-06-30 15:00:00,40.27,40.36,40.23,40.32,248900.0,30.8674,30.9364,30.8367,30.9057,248900.0
2014-07-01 09:30:00,40.45,40.84,40.33,40.75,676400.0,31.0054,31.3043,30.9134,31.2353,676400.0
2014-07-01 10:00:00,40.76,41.08,40.58,40.95,860600.0,31.243,31.4883,31.105,31.3886,860600.0
2014-07-01 11:00:00,40.98,41.13,40.97,41.03,310800.0,31.4116,31.5266,31.4039,31.4499,310800.0
2014-07-01 12:00:00,41.03,41.09,40.97,41.09,254400.0,31.4499,31.4959,31.4039,31.4959,254400.0
2014-07-01 13:00:00,41.09,41.3,41.08,41.2,280500.0,31.4959,31.6569,31.4883,31.5802,280500.0
2014-07-01 14:00:00,41.2,41.2,40.81,40.92,395600.0,31.5802,31.5802,31.2813,31.3656,395600.0
2014-07-01 15:00:00,40.92,41.0,40.8,40.83,416600.0,31.3656,31.4269,31.2736,31.2966,416600.0
2014-07-02 09:30:00,40.88,41.04,40.71,40.79,543100.0,31.335,31.4576,31.2047,31.266,543100.0
2014-07-02 10:00:00,40.79,40.87,40.58,40.65,639700.0,31.266,31.3273,31.105,31.1587,639700.0
2014-07-02 11:00:00,40.66,40.7,40.56,40.59,312700.0,31.1663,31.197,31.0897,31.1127,312700.0
2014-07-02 12:00:00,40.59,40.67,40.54,40.58,121900.0,31.1127,31.174,31.0743,31.105,121900.0
2014-07-02 13:00:00,40.58,40.59,40.49,40.57,220700.0,31.105,31.1127,31.036,31.0973,220700.0
2014-07-02 14:00:00,40.57,40.6,40.48,40.51,266300.0,31.0973,31.1203,31.0284,31.0513,266300.0
2014-07-02 15:00:00,40.51,40.52,40.4,40.46,371900.0,31.0513,31.059,30.967,31.013,371900.0
2014-07-03 09:30:00,40.78,41.16,40.76,41.07,802600.0,31.2583,31.5496,31.243,31.4806,802600.0
2014-07-03 10:00:00,41.05,41.17,41.0,41.16,340100.0,31.4653,31.5572,31.4269,31.5496,340100.0
2014-07-03 11:00:00,41.17,41.19,40.98,41.03,193800.0,31.5572,31.5726,31.4116,31.4499,193800.0
2014-07-03 12:00:00,41.04,41.13,41.01,41.12,585800.0,31.4576,31.5266,31.4346,31.5189,585800.0
2014-07-07 09:30:00,41.03,41.03,40.71,40.81,386700.0,31.4499,31.4499,31.2047,31.2813,386700.0
2014-07-07 10:00:00,40.8,40.96,40.76,40.79,245300.0,31.2736,31.3963,31.243,31.266,245300.0
2014-07-07 11:00:00,40.79,40.83,40.66,40.7,262000.0,31.266,31.2966,31.1663,31.197,262000.0
2014-07-07 12:00:00,40.7,40.83,40.7,40.8,149800.0,31.197,31.2966,31.197,31.2736,149800.0
2014-07-07 13:00:00,40.79,40.83,40.73,40.79,156700.0,31.266,31.2966,31.22,31.266,156700.0
2014-07-07 14:00:00,40.78,40.8,40.67,40.77,142400.0,31.2583,31.2736,31.174,31.2506,142400.0
2014-07-07 15:00:00,40.76,40.78,40.68,40.71,223900.0,31.243,31.2583,31.1817,31.2047,223900.0
2014-07-08 09:30:00,40.58,40.74,40.34,40.48,383400.0,31.105,31.2276,30.921,31.0284,383400.0
2014-07-08 10:00:00,40.47,40.47,40.17,40.19,475800.0,31.0207,31.0207,30.7907,30.8061,475800.0
2014-07-08 11:00:00,40.2,40.32,40.05,40.24,524600.0,30.8137,30.9057,30.6988,30.8444,524600.0
2014-07-08 12:00:00,40.24,40.35,40.19,40.31,375300.0,30.8444,30.9287,30.8061,30.898,375300.0
2014-07-08 13:00:00,40.31,40.46,40.27,40.36,422400.0,30.898,31.013,30.8674,30.9364,422400.0
2014-07-08 14:00:00,40.37,40.37,40.22,40.25,263800.0,30.944,30.944,30.8291,30.8521,263800.0
2014-07-08 15:00:00,40.25,40.26,40.09,40.13,697200.0,30.8521,30.8597,30.7294,30.7601,697200.0
2014-07-09 09:30:00,40.32,40.52,40.19,40.29,280700.0,30.9057,31.059,30.8061,30.8827,280700.0
2014-07-09 10:00:00,40.3,40.52,40.25,40.36,736300.0,30.8904,31.059,30.8521,30.9364,736300.0
2014-07-09 11:00:00,40.35,40.37,40.18,40.2,184800.0,30.9287,30.944,30.7984,30.8137,184800.0
2014-07-09 12:00:00,40.22,40.27,40.18,40.25,127100.0,30.8291,30.8674,30.7984,30.8521,127100.0
2014-07-09 13:00:00,40.24,40.37,40.22,40.31,187900.0,30.8444,30.944,30.8291,30.898,187900.0
2014-07-09 14:00:00,40.29,40.38,40.2,40.24,322000.0,30.8827,30.9517,30.8137,30.8444,322000.0
2014-07-09 15:00:00,40.24,40.26,40.15,40.18,332300.0,30.8444,30.8597,30.7754,30.7984,332300.0
2014-07-10 09:30:00,39.52,39.66,39.37,39.58,576700.0,30.2925,30.3998,30.1775,30.3385,576700.0
2014-07-10 10:00:00,39.62,39.77,39.57,39.73,493300.0,30.3692,30.4841,30.3308,30.4535,493300.0
2014-07-10 11:00:00,39.73,39.77,39.6,39.69,286400.0,30.4535,30.4841,30.3538,30.4228,286400.0
2014-07-10 12:00:00,39.68,39.83,39.63,39.82,147500.0,30.4151,30.5301,30.3768,30.5225,147500.0
2014-07-10 13:00:00,39.83,40.05,39.8,39.96,200800.0,30.5301,30.6988,30.5071,30.6298,200800.0
2014-07-10 14:00:00,39.95,40.04,39.86,39.86,132700.0,30.6221,30.6911,30.5531,30.5531,132700.0
2014-07-10 15:00:00,39.85,39.91,39.75,39.75,393100.0,30.5455,30.5914,30.4688,30.4688,393100.0
2014-07-11 09:30:00,39.66,39.66,39.35,39.51,362200.0,30.3998,30.3998,30.1622,30.2848,362200.0
2014-07-11 10:00:00,39.52,39.83,39.44,39.56,819000.0,30.2925,30.5301,30.2312,30.3232,819000.0
2014-07-11 11:00:00,39.57,39.67,39.49,39.55,149900.0,30.3308,30.4075,30.2695,30.3155,149900.0
2014-07-11 12:00:00,39.54,39.68,39.53,39.67,157900.0,30.3078,30.4151,30.3002,30.4075,157900.0
2014-07-11 13:00:00,39.67,39.74,39.65,39.71,457800.0,30.4075,30.4611,30.3921,30.4381,457800.0
2014-07-11 14:00:00,39.72,39.89,39.72,39.85,104600.0,30.4458,30.5761,30.4458,30.5455,104600.0
2014-07-11 15:00:00,39.85,39.88,39.71,39.73,392300.0,30.5455,30.5684,30.4381,30.4535,392300.0
2014-07-14 09:30:00,40.07,40.18,39.87,39.94,167500.0,30.7141,30.7984,30.5608,30.6144,167500.0
2014-07-14 10:00:00,39.95,39.98,39.74,39.88,642200.0,30.6221,30.6451,30.4611,30.5684,642200.0
2014-07-14 11:00:00,39.88,40.0,39.87,39.9,277300.0,30.5684,30.6604,30.5608,30.5838,277300.0
2014-07-14 12:00:00,39.9,39.92,39.71,39.75,236300.0,30.5838,30.5991,30.4381,30.4688,236300.0
2014-07-14 13:00:00,39.76,39.81,39.74,39.78,69700.0,30.4765,30.5148,30.4611,30.4918,69700.0
2014-07-14 14:00:00,39.78,39.81,39.7,39.79,127000.0,30.4918,30.5148,30.4305,30.4995,127000.0
2014-07-14 15:00:00,39.78,39.79,39.71,39.77,439400.0,30.4918,30.4995,30.4381,30.4841,439400.0
2014-07-15 09:30:00,39.88,40.17,39.88,40.02,238300.0,30.5684,30.7907,30.5684,30.6758,238300.0
2014-07-15 10:00:00,40.05,40.12,39.72,39.9,634000.0,30.6988,30.7524,30.4458,30.5838,634000.0
2014-07-15 11:00:00,39.89,40.02,39.76,39.77,568300.0,30.5761,30.6758,30.4765,30.4841,568300.0
2014-07-15 12:00:00,39.76,39.98,39.71,39.9,240100.0,30.4765,30.6451,30.4381,30.5838,240100.0
2014-07-15 13:00:00,39.9,40.13,39.9,40.09,277400.0,30.5838,30.7601,30.5838,30.7294,277400.0
2014-07-15 14:00:00,40.09,40.2,40.06,40.14,211500.0,30.7294,30.8137,30.7064,30.7677,211500.0
2014-07-15 15:00:00,40.14,40.14,40.06,40.11,409200.0,30.7677,30.7677,30.7064,30.7447,409200.0
2014-07-16 09:30:00,40.25,40.26,39.68,39.85,313400.0,30.8521,30.8597,30.4151,30.5455,313400.0
2014-07-16 10:00:00,39.87,40.02,39.66,39.75,323500.0,30.5608,30.6758,30.3998,30.4688,323500.0
2014-07-16 11:00:00,39.75,39.88,39.65,39.77,146400.0,30.4688,30.5684,30.3921,30.4841,146400.0
2014-07-16 12:00:00,39.77,39.91,39.75,39.86,298400.0,30.4841,30.5914,30.4688,30.5531,298400.0
2014-07-16 13:00:00,39.86,39.87,39.77,39.85,203900.0,30.5531,30.5608,30.4841,30.5455,203900.0
2014-07-16 14:00:00,39.86,39.91,39.52,39.52,235800.0,30.5531,30.5914,30.2925,30.2925,235800.0
2014-07-16 15:00:00,39.52,39.57,39.44,39.49,445100.0,30.2925,30.3308,30.2312,30.2695,445100.0
2014-07-17 09:30:00,39.33,39.38,39.14,39.17,536700.0,30.1469,30.1852,30.0012,30.0242,536700.0
2014-07-17 10:00:00,39.17,39.28,39.06,39.1,345900.0,30.0242,30.1085,29.9399,29.9706,345900.0
2014-07-17 11:00:00,39.09,39.09,38.79,38.83,620200.0,29.9629,29.9629,29.733,29.7636,620200.0
2014-07-17 12:00:00,38.83,38.93,38.76,38.86,247500.0,29.7636,29.8403,29.71,29.7866,247500.0
2014-07-17 13:00:00,38.87,38.95,38.77,38.8,517600.0,29.7943,29.8556,29.7176,29.7406,517600.0
2014-07-17 14:00:00,38.8,38.82,38.73,38.77,508000.0,29.7406,29.7559,29.687,29.7176,508000.0
2014-07-17 15:00:00,38.77,38.77,38.43,38.53,1473500.0,29.7176,29.7176,29.457,29.5337,1473500.0
2014-07-18 09:30:00,38.69,38.79,38.55,38.77,398200.0,29.6563,29.733,29.549,29.7176,398200.0
2014-07-18 10:00:00,38.77,39.07,38.67,39.06,345200.0,29.7176,29.9476,29.641,29.9399,345200.0
2014-07-18 11:00:00,39.06,39.07,38.95,39.03,252000.0,29.9399,29.9476,29.8556,29.9169,252000.0
2014-07-18 12:00:00,39.03,39.17,39.03,39.12,325500.0,29.9169,30.0242,29.9169,29.9859,325500.0
2014-07-18 13:00:00,39.13,39.13,38.88,38.93,473500.0,29.9936,29.9936,29.8019,29.8403,473500.0
2014-07-18 14:00:00,38.93,38.98,38.85,38.89,415000.0,29.8403,29.8786,29.7789,29.8096,415000.0
2014-07-18 15:00:00,38.89,39.01,38.87,38.93,1017100.0,29.8096,29.9016,29.7943,29.8403,1017100.0
2014-07-21 09:30:00,38.84,38.91,38.57,38.8,400300.0,29.7713,29.8249,29.5643,29.7406,400300.0
2014-07-21 10:00:00,38.8,38.8,38.55,38.6,432900.0,29.7406,29.7406,29.549,29.5873,432900.0
2014-07-21 11:00:00,38.59,38.72,38.57,38.65,161400.0,29.5796,29.6793,29.5643,29.6256,161400.0
2014-07-21 12:00:00,38.67,38.67,38.55,38.56,66900.0,29.641,29.641,29.549,29.5567,66900.0
2014-07-21 13:00:00,38.56,38.69,38.53,38.66,147000.0,29.5567,29.6563,29.5337,29.6333,147000.0
2014-07-21 14:00:00,38.67,38.75,38.62,38.72,237500.0,29.641,29.7023,29.6026,29.6793,237500.0
2014-07-21 15:00:00,38.72,38.82,38.7,38.79,604000.0,29.6793,29.7559,29.664,29.733,604000.0
2014-07-22 09:30:00,38.94,39.13,38.86,39.01,335700.0,29.8479,29.9936,29.7866,29.9016,335700.0
2014-07-22 10:00:00,39.01,39.13,38.99,39.06,277200.0,29.9016,29.9936,29.8863,29.9399,277200.0
2014-07-22 11:00:00,39.07,39.11,39.01,39.02,134700.0,29.9476,29.9782,29.9016,29.9092,134700.0
2014-07-22 12:00:00,39.03,39.03,38.89,38.9,219900.0,29.9169,29.9169,29.8096,29.8173,219900.0
2014-07-22 13:00:00,38.9,38.91,38.74,38.8,395500.0,29.8173,29.8249,29.6946,29.7406,395500.0
2014-07-22 14:00:00,38.8,38.81,38.58,38.64,326300.0,29.7406,29.7483,29.572,29.618,326300.0
2014-07-22 15:00:00,38.64,38.68,38.57,38.63,970600.0,29.618,29.6486,29.5643,29.6103,970600.0
2014-07-23 09:30:00,38.63,38.66,38.39,38.47,518900.0,29.6103,29.6333,29.4263,29.4877,518900.0
2014-07-23 10:00:00,38.48,38.71,38.48,38.64,661100.0,29.4953,29.6716,29.4953,29.618,661100.0
2014-07-23 11:00:00,38.64,38.67,38.6,38.63,450600.0,29.618,29.641,29.5873,29.6103,450600.0
2014-07-23 12:00:00,38.62,38.63,38.48,38.54,468700.0,29.6026,29.6103,29.4953,29.5413,468700.0
2014-07-23 13:00:00,38.53,38.61,38.52,38.59,252500.0,29.5337,29.595,29.526,29.5796,252500.0
2014-07-23 14:00:00,38.59,38.61,38.55,38.6,305600.0,29.5796,29.595,29.549,29.5873,305600.0
2014-07-23 15:00:00,38.6,38.65,38.59,38.63,960100.0,29.5873,29.6256,29.5796,29.6103,960100.0
2014-07-24 09:30:00,38.79,39.17,38.72,39.01,400600.0,29.733,30.0242,29.6793,29.9016,400600.0
2014-07-24 10:00:00,39.02,39.07,38.86,38.9,611500.0,29.9092,29.9476,29.7866,29.8173,611500.0
2014-07-24 11:00:00,38.9,39.21,38.9,39.16,299100.0,29.8173,30.0549,29.8173,30.0166,299100.0
2014-07-24 12:00:00,39.15,39.19,39.02,39.02,153000.0,30.0089,30.0396,29.9092,29.9092,153000.0
2014-07-24 13:00:00,39.02,39.02,38.8,38.99,360500.0,29.9092,29.9092,29.7406,29.8863,360500.0
2014-07-24 14:00:00,38.98,39.07,38.91,39.03,368500.0,29.8786,29.9476,29.8249,29.9169,368500.0
2014-07-24 15:00:00,39.02,39.13,38.98,39.09,1166800.0,29.9092,29.9936,29.8786,29.9629,1166800.0
2014-07-25 09:30:00,38.9,39.17,38.8,39.13,310800.0,29.8173,30.0242,29.7406,29.9936,310800.0
2014-07-25 10:00:00,39.15,39.21,39.07,39.1,273100.0,30.0089,30.0549,29.9476,29.9706,273100.0
2014-07-25 11:00:00,39.1,39.1,38.95,39.0,243400.0,29.9706,29.9706,29.8556,29.8939,243400.0
2014-07-25 12:00:00,39.01,39.09,39.0,39.05,362400.0,29.9016,29.9629,29.8939,29.9322,362400.0
2014-07-25 13:00:00,39.05,39.08,39.01,39.02,339800.0,29.9322,29.9552,29.9016,29.9092,339800.0
2014-07-25 14:00:00,39.0,39.19,38.99,39.18,73700.0,29.8939,30.0396,29.8863,30.0319,73700.0
2014-07-25 15:00:00,39.17,39.21,39.09,39.13,460000.0,30.0242,30.0549,29.9629,29.9936,460000.0
2014-07-28 09:30:00,39.2,39.27,38.72,38.81,776300.0,30.0472,30.1009,29.6793,29.7483,776300.0
2014-07-28 10:00:00,38.81,38.83,38.53,38.58,907300.0,29.7483,29.7636,29.5337,29.572,907300.0
2014-07-28 11:00:00,38.58,38.66,38.55,38.61,400500.0,29.572,29.6333,29.549,29.595,400500.0
2014-07-28 12:00:00,38.6,38.64,38.52,38.59,118600.0,29.5873,29.618,29.526,29.5796,118600.0
2014-07-28 13:00:00,38.59,38.78,38.54,38.73,159500.0,29.5796,29.7253,29.5413,29.687,159500.0
2014-07-28 14:00:00,38.72,38.78,38.67,38.74,228000.0,29.6793,29.7253,29.641,29.6946,228000.0
2014-07-28 15:00:00,38.74,38.75,38.65,38.68,408200.0,29.6946,29.7023,29.6256,29.6486,408200.0
2014-07-29 09:30:00,38.87,38.93,38.67,38.8,97700.0,29.7943,29.8403,29.641,29.7406,97700.0
2014-07-29 10:00:00,38.85,38.99,38.82,38.84,248300.0,29.7789,29.8863,29.7559,29.7713,248300.0
2014-07-29 11:00:00,38.84,38.86,38.69,38.81,173700.0,29.7713,29.7866,29.6563,29.7483,173700.0
2014-07-29 12:00:00,38.82,38.97,38.8,38.96,143400.0,29.7559,29.8709,29.7406,29.8633,143400.0
2014-07-29 13:00:00,38.96,38.98,38.9,38.94,87200.0,29.8633,29.8786,29.8173,29.8479,87200.0
2014-07-29 14:00:00,38.94,38.95,38.83,38.86,142300.0,29.8479,29.8556,29.7636,29.7866,142300.0
2014-07-29 15:00:00,38.85,38.87,38.72,38.73,458300.0,29.7789,29.7943,29.6793,29.687,458300.0
2014-07-30 09:30:00,39.0,39.33,38.93,39.15,622000.0,29.8939,30.1469,29.8403,30.0089,622000.0
2014-07-30 10:00:00,39.15,39.17,38.93,38.98,300400.0,30.0089,30.0242,29.8403,29.8786,300400.0
2014-07-30 11:00:00,38.99,38.99,38.79,38.8,156300.0,29.8863,29.8863,29.733,29.7406,156300.0
2014-07-30 12:00:00,38.81,38.98,38.79,38.97,438300.0,29.7483,29.8786,29.733,29.8709,438300.0
2014-07-30 13:00:00,38.97,38.97,38.87,38.94,113800.0,29.8709,29.8709,29.7943,29.8479,113800.0
2014-07-30 14:00:00,38.94,39.21,38.91,39.03,737900.0,29.8479,30.0549,29.8249,29.9169,737900.0
2014-07-30 15:00:00,39.04,39.15,38.98,39.1,487100.0,29.9246,30.0089,29.8786,29.9706,487100.0
2014-07-31 09:30:00,38.63,39.04,38.63,38.88,428400.0,29.6103,29.9246,29.6103,29.8019,428400.0
2014-07-31 10:00:00,38.88,38.97,38.6,38.61,683200.0,29.8019,29.8709,29.5873,29.595,683200.0
2014-07-31 11:00:00,38.61,38.72,38.5,38.5,275200.0,29.595,29.6793,29.5107,29.5107,275200.0
2014-07-31 12:00:00,38.51,38.57,38.45,38.51,408500.0,29.5183,29.5643,29.4723,29.5183,408500.0
2014-07-31 13:00:00,38.51,38.6,38.43,38.57,195400.0,29.5183,29.5873,29.457,29.5643,195400.0
2014-07-31 14:00:00,38.58,38.62,38.5,38.53,159200.0,29.572,29.6026,29.5107,29.5337,159200.0
2014-07-31 15:00:00,38.52,38.59,38.41,38.43,796200.0,29.526,29.5796,29.4417,29.457,796200.0
2014-08-01 09:30:00,38.26,38.48,38.19,38.35,254500.0,29.3267,29.4953,29.273,29.3957,254500.0
2014-08-01 10:00:00,38.34,38.36,37.96,37.97,383800.0,29.388,29.4034,29.0967,29.1044,383800.0
2014-08-01 11:00:00,37.96,37.97,37.67,37.69,416000.0,29.0967,29.1044,28.8745,28.8898,416000.0
2014-08-01 12:00:00,37.68,37.81,37.67,37.79,136800.0,28.8821,28.9818,28.8745,28.9664,136800.0
2014-08-01 13:00:00,37.79,37.91,37.75,37.81,185900.0,28.9664,29.0584,28.9358,28.9818,185900.0
2014-08-01 14:00:00,37.82,37.89,37.77,37.82,190200.0,28.9894,29.0431,28.9511,28.9894,190200.0
2014-08-01 15:00:00,37.81,37.87,37.77,37.85,367100.0,28.9818,29.0278,28.9511,29.0124,367100.0
2014-08-04 09:30:00,37.94,38.12,37.94,37.97,112400.0,29.0814,29.2194,29.0814,29.1044,112400.0
2014-08-04 10:00:00,37.96,38.02,37.48,37.52,777400.0,29.0967,29.1427,28.7288,28.7595,777400.0
2014-08-04 11:00:00,37.51,37.64,37.43,37.59,391700.0,28.7518,28.8515,28.6905,28.8131,391700.0
2014-08-04 12:00:00,37.59,37.65,37.53,37.54,376300.0,28.8131,28.8591,28.7671,28.7748,376300.0
2014-08-04 13:00:00,37.53,37.6,37.47,37.55,363200.0,28.7671,28.8208,28.7212,28.7825,363200.0
2014-08-04 14:00:00,37.57,37.66,37.51,37.65,408600.0,28.7978,28.8668,28.7518,28.8591,408600.0
2014-08-04 15:00:00,37.64,37.81,37.63,37.8,858200.0,28.8515,28.9818,28.8438,28.9741,858200.0
2014-08-05 09:30:00,37.62,37.74,37.6,37.73,186600.0,28.8361,28.9281,28.8208,28.9204,186600.0
2014-08-05 10:00:00,37.74,38.04,37.7,37.97,583000.0,28.9281,29.1581,28.8975,29.1044,583000.0
2014-08-05 11:00:00,37.98,38.05,37.89,37.96,398300.0,29.1121,29.1657,29.0431,29.0967,398300.0
2014-08-05 12:00:00,37.95,37.97,37.76,37.83,314600.0,29.0891,29.1044,28.9434,28.9971,314600.0
2014-08-05 13:00:00,37.82,37.91,37.62,37.67,639100.0,28.9894,29.0584,28.8361,28.8745,639100.0
2014-08-05 14:00:00,37.66,37.76,37.56,37.64,742800.0,28.8668,28.9434,28.7901,28.8515,742800.0
2014-08-05 15:00:00,37.64,37.76,37.57,37.73,640800.0,28.8515,28.9434,28.7978,28.9204,640800.0
2014-08-06 09:30:00,37.42,37.95,37.42,37.81,613100.0,28.6828,29.0891,28.6828,28.9818,613100.0
2014-08-06 10:00:00,37.81,38.07,37.8,38.06,424400.0,28.9818,29.1811,28.9741,29.1734,424400.0
2014-08-06 11:00:00,38.04,38.1,37.97,38.07,162900.0,29.1581,29.2041,29.1044,29.1811,162900.0
2014-08-06 12:00:00,38.09,38.12,38.01,38.02,428000.0,29.1964,29.2194,29.1351,29.1427,428000.0
2014-08-06 13:00:00,38.02,38.02,37.82,37.85,544300.0,29.1427,29.1427,28.9894,29.0124,544300.0
2014-08-06 14:00:00,37.84,37.94,37.82,37.89,162400.0,29.0048,29.0814,28.9894,29.0431,162400.0
2014-08-06 15:00:00,37.9,38.01,37.89,37.97,891600.0,29.0508,29.1351,29.0431,29.1044,891600.0
2014-08-07 09:30:00,38.1,38.14,37.91,37.97,234000.0,29.2041,29.2347,29.0584,29.1044,234000.0
2014-08-07 10:00:00,38.0,38.05,37.74,37.8,494600.0,29.1274,29.1657,28.9281,28.9741,494600.0
2014-08-07 11:00:00,37.8,37.8,37.49,37.57,553600.0,28.9741,28.9741,28.7365,28.7978,553600.0
2014-08-07 12:00:00,37.56,37.63,37.47,37.57,286200.0,28.7901,28.8438,28.7212,28.7978,286200.0
2014-08-07 13:00:00,37.58,37.7,37.58,37.69,99800.0,28.8055,28.8975,28.8055,28.8898,99800.0
2014-08-07 14:00:00,37.68,37.71,37.56,37.57,257800.0,28.8821,28.9051,28.7901,28.7978,257800.0
2014-08-07 15:00:00,37.55,37.65,37.48,37.6,710600.0,28.7825,28.8591,28.7288,28.8208,710600.0
2014-08-08 09:30:00,37.76,37.76,37.56,37.65,194800.0,28.9434,28.9434,28.7901,28.8591,194800.0
2014-08-08 10:00:00,37.64,37.79,37.6,37.74,467100.0,28.8515,28.9664,28.8208,28.9281,467100.0
2014-08-08 11:00:00,37.74,37.84,37.72,37.78,110900.0,28.9281,29.0048,28.9128,28.9588,110900.0
2014-08-08 12:00:00,37.77,37.77,37.63,37.63,86000.0,28.9511,28.9511,28.8438,28.8438,86000.0
2014-08-08 13:00:00,37.63,37.83,37.63,37.76,467500.0,28.8438,28.9971,28.8438,28.9434,467500.0
2014-08-08 14:00:00,37.77,37.79,37.7,37.75,109400.0,28.9511,28.9664,28.8975,28.9358,109400.0
2014-08-08 15:00:00,37.75,37.84,37.73,37.81,231500.0,28.9358,29.0048,28.9204,28.9818,231500.0
2014-08-11 09:30:00,38.1,38.1,37.77,37.92,276000.0,29.2041,29.2041,28.9511,29.0661,276000.0
2014-08-11 10:00:00,37.93,38.03,37.88,37.98,714700.0,29.0738,29.1504,29.0354,29.1121,714700.0
2014-08-11 11:00:00,37.97,38.22,37.94,38.15,242400.0,29.1044,29.296,29.0814,29.2424,242400.0
2014-08-11 12:00:00,38.16,38.17,38.1,38.12,125300.0,29.25,29.2577,29.2041,29.2194,125300.0
2014-08-11 13:00:00,38.11,38.13,37.95,37.97,264600.0,29.2117,29.2271,29.0891,29.1044,264600.0
2014-08-11 14:00:00,37.97,37.99,37.9,37.91,170300.0,29.1044,29.1197,29.0508,29.0584,170300.0
2014-08-11 15:00:00,37.91,37.97,37.91,37.95,238600.0,29.0584,29.1044,29.0584,29.0891,238600.0
2014-08-12 09:30:00,37.84,38.02,37.79,38.01,229200.0,29.0048,29.1427,28.9664,29.1351,229200.0
2014-08-12 10:00:00,38.0,38.1,37.91,37.96,607500.0,29.1274,29.2041,29.0584,29.0967,607500.0
2014-08-12 11:00:00,37.95,37.95,37.86,37.89,57000.0,29.0891,29.0891,29.0201,29.0431,57000.0
2014-08-12 12:00:00,37.88,37.9,37.81,37.84,135700.0,29.0354,29.0508,28.9818,29.0048,135700.0
2014-08-12 13:00:00,37.85,37.87,37.74,37.75,99600.0,29.0124,29.0278,28.9281,28.9358,99600.0
2014-08-12 14:00:00,37.75,37.76,37.63,37.65,157600.0,28.9358,28.9434,28.8438,28.8591,157600.0
2014-08-12 15:00:00,37.66,37.82,37.64,37.82,312000.0,28.8668,28.9894,28.8515,28.9894,312000.0
2014-08-13 09:30:00,37.91,38.04,37.9,37.93,201800.0,29.0584,29.1581,29.0508,29.0738,201800.0
2014-08-13 10:00:00,37.95,38.11,37.94,38.11,197800.0,29.0891,29.2117,29.0814,29.2117,197800.0
2014-08-13 11:00:00,38.11,38.25,38.11,38.16,160800.0,29.2117,29.319,29.2117,29.25,160800.0
2014-08-13 12:00:00,38.16,38.17,38.08,38.08,92700.0,29.25,29.2577,29.1887,29.1887,92700.0
2014-08-13 13:00:00,38.09,38.09,38.02,38.03,51900.0,29.1964,29.1964,29.1427,29.1504,51900.0
2014-08-13 14:00:00,38.02,38.03,37.94,38.03,115500.0,29.1427,29.1504,29.0814,29.1504,115500.0
2014-08-13 15:00:00,38.02,38.13,38.01,38.12,520900.0,29.1427,29.2271,29.1351,29.2194,520900.0
2014-08-14 09:30:00,38.13,38.33,38.13,38.27,343600.0,29.2271,29.3804,29.2271,29.3344,343600.0
2014-08-14 10:00:00,38.27,38.29,38.18,38.18,333700.0,29.3344,29.3497,29.2654,29.2654,333700.0
2014-08-14 11:00:00,38.19,38.25,38.17,38.23,187800.0,29.273,29.319,29.2577,29.3037,187800.0
2014-08-14 12:00:00,38.23,38.29,38.22,38.23,487600.0,29.3037,29.3497,29.296,29.3037,487600.0
2014-08-14 13:00:00,38.23,38.25,38.09,38.11,137500.0,29.3037,29.319,29.1964,29.2117,137500.0
2014-08-14 14:00:00,38.13,38.13,38.03,38.05,274300.0,29.2271,29.2271,29.1504,29.1657,274300.0
2014-08-14 15:00:00,38.05,38.09,38.02,38.02,911000.0,29.1657,29.1964,29.1427,29.1427,911000.0
2014-08-15 09:30:00,38.22,38.3,38.2,38.24,638500.0,29.296,29.3574,29.2807,29.3114,638500.0
2014-08-15 10:00:00,38.25,38.35,37.84,38.02,428900.0,29.319,29.3957,29.0048,29.1427,428900.0
2014-08-15 11:00:00,38.02,38.04,37.61,37.68,344000.0,29.1427,29.1581,28.8285,28.8821,344000.0
2014-08-15 12:00:00,37.67,37.78,37.6,37.68,203100.0,28.8745,28.9588,28.8208,28.8821,203100.0
2014-08-15 13:00:00,37.67,37.7,37.55,37.58,1504800.0,28.8745,28.8975,28.7825,28.8055,1504800.0
2014-08-15 14:00:00,37.58,37.84,37.58,37.79,221100.0,28.8055,29.0048,28.8055,28.9664,221100.0
2014-08-15 15:00:00,37.8,37.84,37.76,37.81,448900.0,28.9741,29.0048,28.9434,28.9818,448900.0
2014-08-18 09:30:00,38.1,38.33,38.1,38.32,199600.0,29.2041,29.3804,29.2041,29.3727,199600.0
2014-08-18 10:00:00,38.33,38.5,38.22,38.49,274800.0,29.3804,29.5107,29.296,29.503,274800.0
2014-08-18 11:00:00,38.49,38.52,38.4,38.43,116900.0,29.503,29.526,29.434,29.457,116900.0
2014-08-18 12:00:00,38.42,38.5,38.4,38.44,53200.0,29.4493,29.5107,29.434,29.4647,53200.0
2014-08-18 13:00:00,38.44,38.46,38.38,38.38,79700.0,29.4647,29.48,29.4187,29.4187,79700.0
2014-08-18 14:00:00,38.38,38.39,38.31,38.34,87100.0,29.4187,29.4263,29.365,29.388,87100.0
2014-08-18 15:00:00,38.34,38.45,38.32,38.44,180900.0,29.388,29.4723,29.3727,29.4647,180900.0
2014-08-19 09:30:00,38.55,38.58,38.39,38.57,288600.0,29.549,29.572,29.4263,29.5643,288600.0
2014-08-19 10:00:00,38.58,38.67,38.53,38.62,121800.0,29.572,29.641,29.5337,29.6026,121800.0
2014-08-19 11:00:00,38.62,38.62,38.52,38.57,88700.0,29.6026,29.6026,29.526,29.5643,88700.0
2014-08-19 12:00:00,38.57,38.61,38.52,38.54,66600.0,29.5643,29.595,29.526,29.5413,66600.0
2014-08-19 13:00:00,38.54,38.56,38.46,38.47,193300.0,29.5413,29.5567,29.48,29.4877,193300.0
2014-08-19 14:00:00,38.47,38.52,38.43,38.45,131800.0,29.4877,29.526,29.457,29.4723,131800.0
2014-08-19 15:00:00,38.46,38.5,38.45,38.49,320900.0,29.48,29.5107,29.4723,29.503,320900.0
2014-08-20 09:30:00,38.48,38.48,38.25,38.32,147200.0,29.4953,29.4953,29.319,29.3727,147200.0
2014-08-20 10:00:00,38.33,38.5,38.31,38.49,71300.0,29.3804,29.5107,29.365,29.503,71300.0
2014-08-20 11:00:00,38.49,38.53,38.42,38.42,62600.0,29.503,29.5337,29.4493,29.4493,62600.0
2014-08-20 12:00:00,38.43,38.43,38.31,38.33,32300.0,29.457,29.457,29.365,29.3804,32300.0
2014-08-20 13:00:00,38.33,38.33,38.23,38.25,84700.0,29.3804,29.3804,29.3037,29.319,84700.0
2014-08-20 14:00:00,38.23,38.46,38.19,38.45,775600.0,29.3037,29.48,29.273,29.4723,775600.0
2014-08-20 15:00:00,38.44,38.51,38.41,38.41,812100.0,29.4647,29.5183,29.4417,29.4417,812100.0
2014-08-21 09:30:00,38.47,38.51,38.31,38.39,124200.0,29.4877,29.5183,29.365,29.4263,124200.0
2014-08-21 10:00:00,38.38,38.57,38.15,38.56,465400.0,29.4187,29.5643,29.2424,29.5567,465400.0
2014-08-21 11:00:00,38.56,38.75,38.56,38.72,421500.0,29.5567,29.7023,29.5567,29.6793,421500.0
2014-08-21 12:00:00,38.72,38.83,38.71,38.82,208800.0,29.6793,29.7636,29.6716,29.7559,208800.0
2014-08-21 13:00:00,38.82,38.91,38.8,38.89,240200.0,29.7559,29.8249,29.7406,29.8096,240200.0
2014-08-21 14:00:00,38.9,39.01,38.87,38.99,239500.0,29.8173,29.9016,29.7943,29.8863,239500.0
2014-08-21 15:00:00,38.98,39.02,38.87,38.87,556100.0,29.8786,29.9092,29.7943,29.7943,556100.0
2014-08-22 09:30:00,38.87,38.96,38.71,38.76,107700.0,29.7943,29.8633,29.6716,29.71,107700.0
2014-08-22 10:00:00,38.78,39.16,38.76,38.97,805700.0,29.7253,30.0166,29.71,29.8709,805700.0
2014-08-22 11:00:00,38.97,39.07,38.89,39.07,438100.0,29.8709,29.9476,29.8096,29.9476,438100.0
2014-08-22 12:00:00,39.07,39.13,39.05,39.1,125600.0,29.9476,29.9936,29.9322,29.9706,125600.0
2014-08-22 13:00:00,39.1,39.15,39.08,39.08,118600.0,29.9706,30.0089,29.9552,29.9552,118600.0
2014-08-22 14:00:00,39.08,39.08,38.97,38.99,204000.0,29.9552,29.9552,29.8709,29.8863,204000.0
2014-08-22 15:00:00,38.99,39.05,38.95,38.96,433100.0,29.8863,29.9322,29.8556,29.8633,433100.0
2014-08-25 09:30:00,39.19,39.25,38.99,39.19,317500.0,30.0396,30.0855,29.8863,30.0396,317500.0
2014-08-25 10:00:00,39.19,39.26,39.13,39.18,913100.0,30.0396,30.0932,29.9936,30.0319,913100.0
2014-08-25 11:00:00,39.18,39.22,39.1,39.15,223900.0,30.0319,30.0625,29.9706,30.0089,223900.0
2014-08-25 12:00:00,39.15,39.15,38.9,38.96,183000.0,30.0089,30.0089,29.8173,29.8633,183000.0
2014-08-25 13:00:00,38.95,39.14,38.92,39.1,223200.0,29.8556,30.0012,29.8326,29.9706,223200.0
2014-08-25 14:00:00,39.11,39.13,39.02,39.04,154300.0,29.9782,29.9936,29.9092,29.9246,154300.0
2014-08-25 15:00:00,39.05,39.08,39.02,39.02,364800.0,29.9322,29.9552,29.9092,29.9092,364800.0
2014-08-26 09:30:00,39.03,39.23,38.9,39.19,92900.0,29.9169,30.0702,29.8173,30.0396,92900.0
2014-08-26 10:00:00,39.2,39.27,39.13,39.27,242200.0,30.0472,30.1009,29.9936,30.1009,242200.0
2014-08-26 11:00:00,39.26,39.32,39.23,39.25,576100.0,30.0932,30.1392,30.0702,30.0855,576100.0
2014-08-26 12:00:00,39.26,39.31,39.26,39.27,445300.0,30.0932,30.1315,30.0932,30.1009,445300.0
2014-08-26 13:00:00,39.27,39.32,39.25,39.3,152400.0,30.1009,30.1392,30.0855,30.1239,152400.0
2014-08-26 14:00:00,39.29,39.36,39.29,39.36,143600.0,30.1162,30.1699,30.1162,30.1699,143600.0
2014-08-26 15:00:00,39.36,39.36,39.31,39.31,693700.0,30.1699,30.1699,30.1315,30.1315,693700.0
2014-08-27 09:30:00,39.32,39.41,39.16,39.18,134500.0,30.1392,30.2082,30.0166,30.0319,134500.0
2014-08-27 10:00:00,39.18,39.22,39.12,39.19,258400.0,30.0319,30.0625,29.9859,30.0396,258400.0
2014-08-27 11:00:00,39.19,39.21,39.13,39.16,88400.0,30.0396,30.0549,29.9936,30.0166,88400.0
2014-08-27 12:00:00,39.17,39.2,39.14,39.2,95400.0,30.0242,30.0472,30.0012,30.0472,95400.0
2014-08-27 13:00:00,39.19,39.2,39.11,39.14,119600.0,30.0396,30.0472,29.9782,30.0012,119600.0
2014-08-27 14:00:00,39.14,39.15,39.03,39.03,124600.0,30.0012,30.0089,29.9169,29.9169,124600.0
2014-08-27 15:00:00,39.03,39.08,39.02,39.04,178100.0,29.9169,29.9552,29.9092,29.9246,178100.0
2014-08-28 09:30:00,38.95,38.95,38.61,38.77,312100.0,29.8556,29.8556,29.595,29.7176,312100.0
2014-08-28 10:00:00,38.77,38.82,38.63,38.79,229000.0,29.7176,29.7559,29.6103,29.733,229000.0
2014-08-28 11:00:00,38.8,38.95,38.77,38.91,179800.0,29.7406,29.8556,29.7176,29.8249,179800.0
2014-08-28 12:00:00,38.92,38.96,38.9,38.94,70900.0,29.8326,29.8633,29.8173,29.8479,70900.0
2014-08-28 13:00:00,38.96,38.97,38.86,38.87,80900.0,29.8633,29.8709,29.7866,29.7943,80900.0
2014-08-28 14:00:00,38.87,38.88,38.81,38.81,77400.0,29.7943,29.8019,29.7483,29.7483,77400.0
2014-08-28 15:00:00,38.8,38.83,38.72,38.74,941300.0,29.7406,29.7636,29.6793,29.6946,941300.0
2014-08-29 09:30:00,38.84,38.88,38.72,38.74,116400.0,29.7713,29.8019,29.6793,29.6946,116400.0
2014-08-29 10:00:00,38.73,38.82,38.63,38.81,228000.0,29.687,29.7559,29.6103,29.7483,228000.0
2014-08-29 11:00:00,38.81,38.95,38.81,38.94,145000.0,29.7483,29.8556,29.7483,29.8479,145000.0
2014-08-29 12:00:00,38.94,38.95,38.89,38.92,75800.0,29.8479,29.8556,29.8096,29.8326,75800.0
2014-08-29 13:00:00,38.92,38.94,38.91,38.92,61800.0,29.8326,29.8479,29.8249,29.8326,61800.0
2014-08-29 14:00:00,38.92,38.96,38.91,38.92,98500.0,29.8326,29.8633,29.8249,29.8326,98500.0
2014-08-29 15:00:00,38.91,39.0,38.91,38.96,272000.0,29.8249,29.8939,29.8249,29.8633,272000.0
2014-09-02 09:30:00,39.2,39.3,39.07,39.3,309600.0,30.0472,30.1239,29.9476,30.1239,309600.0
2014-09-02 10:00:00,39.31,39.53,39.3,39.53,372900.0,30.1315,30.3002,30.1239,30.3002,372900.0
2014-09-02 11:00:00,39.53,39.54,39.14,39.17,262000.0,30.3002,30.3078,30.0012,30.0242,262000.0
2014-09-02 12:00:00,39.17,39.29,39.13,39.13,139400.0,30.0242,30.1162,29.9936,29.9936,139400.0
2014-09-02 13:00:00,39.13,39.22,39.11,39.21,53400.0,29.9936,30.0625,29.9782,30.0549,53400.0
2014-09-02 14:00:00,39.22,39.41,39.22,39.36,96700.0,30.0625,30.2082,30.0625,30.1699,96700.0
2014-09-02 15:00:00,39.37,39.37,39.31,39.34,482900.0,30.1775,30.1775,30.1315,30.1545,482900.0
2014-09-03 09:30:00,39.63,39.66,39.45,39.54,341300.0,30.3768,30.3998,30.2388,30.3078,341300.0
2014-09-03 10:00:00,39.55,39.59,39.42,39.44,544300.0,30.3155,30.3462,30.2159,30.2312,544300.0
2014-09-03 11:00:00,39.45,39.46,39.22,39.22,354800.0,30.2388,30.2465,30.0625,30.0625,354800.0
2014-09-03 12:00:00,39.22,39.37,39.21,39.35,218700.0,30.0625,30.1775,30.0549,30.1622,218700.0
2014-09-03 13:00:00,39.36,39.43,39.36,39.43,654000.0,30.1699,30.2235,30.1699,30.2235,654000.0
2014-09-03 14:00:00,39.44,39.44,39.19,39.21,246300.0,30.2312,30.2312,30.0396,30.0549,246300.0
2014-09-03 15:00:00,39.21,39.27,39.17,39.25,704700.0,30.0549,30.1009,30.0242,30.0855,704700.0
2014-09-04 09:30:00,39.46,39.64,39.35,39.63,407500.0,30.2465,30.3845,30.1622,30.3768,407500.0
2014-09-04 10:00:00,39.63,39.69,39.51,39.52,478100.0,30.3768,30.4228,30.2848,30.2925,478100.0
2014-09-04 11:00:00,39.52,39.59,39.48,39.53,483000.0,30.2925,30.3462,30.2618,30.3002,483000.0
2014-09-04 12:00:00,39.53,39.55,39.43,39.44,120300.0,30.3002,30.3155,30.2235,30.2312,120300.0
2014-09-04 13:00:00,39.44,39.44,39.32,39.36,271000.0,30.2312,30.2312,30.1392,30.1699,271000.0
2014-09-04 14:00:00,39.36,39.37,39.17,39.18,499200.0,30.1699,30.1775,30.0242,30.0319,499200.0
2014-09-04 15:00:00,39.17,39.21,39.11,39.19,765100.0,30.0242,30.0549,29.9782,30.0396,765100.0
2014-09-05 09:30:00,39.05,39.1,38.84,39.0,267500.0,29.9322,29.9706,29.7713,29.8939,267500.0
2014-09-05 10:00:00,39.02,39.02,38.81,38.94,203900.0,29.9092,29.9092,29.7483,29.8479,203900.0
2014-09-05 11:00:00,38.94,39.07,38.93,39.05,514100.0,29.8479,29.9476,29.8403,29.9322,514100.0
2014-09-05 12:00:00,39.05,39.18,39.04,39.14,148200.0,29.9322,30.0319,29.9246,30.0012,148200.0
2014-09-05 13:00:00,39.14,39.18,39.1,39.12,156900.0,30.0012,30.0319,29.9706,29.9859,156900.0
2014-09-05 14:00:00,39.12,39.25,39.12,39.25,677600.0,29.9859,30.0855,29.9859,30.0855,677600.0
2014-09-05 15:00:00,39.25,39.25,39.18,39.23,382400.0,30.0855,30.0855,30.0319,30.0702,382400.0
2014-09-08 09:30:00,39.14,39.35,39.09,39.34,266900.0,30.0012,30.1622,29.9629,30.1545,266900.0
2014-09-08 10:00:00,39.35,39.38,39.08,39.25,225100.0,30.1622,30.1852,29.9552,30.0855,225100.0
2014-09-08 11:00:00,39.24,39.31,39.14,39.16,135500.0,30.0779,30.1315,30.0012,30.0166,135500.0
2014-09-08 12:00:00,39.16,39.22,39.14,39.19,159400.0,30.0166,30.0625,30.0012,30.0396,159400.0
2014-09-08 13:00:00,39.19,39.24,39.1,39.23,940900.0,30.0396,30.0779,29.9706,30.0702,940900.0
2014-09-08 14:00:00,39.23,39.31,39.23,39.29,273600.0,30.0702,30.1315,30.0702,30.1162,273600.0
2014-09-08 15:00:00,39.29,39.41,39.27,39.39,485400.0,30.1162,30.2082,30.1009,30.1929,485400.0
2014-09-09 09:30:00,39.29,39.36,38.91,38.99,494800.0,30.1162,30.1699,29.8249,29.8863,494800.0
2014-09-09 10:00:00,38.98,39.13,38.88,38.96,302100.0,29.8786,29.9936,29.8019,29.8633,302100.0
2014-09-09 11:00:00,38.95,39.16,38.95,39.09,211800.0,29.8556,30.0166,29.8556,29.9629,211800.0
2014-09-09 12:00:00,39.08,39.16,38.99,38.99,315700.0,29.9552,30.0166,29.8863,29.8863,315700.0
2014-09-09 13:00:00,38.99,39.13,38.98,39.09,189400.0,29.8863,29.9936,29.8786,29.9629,189400.0
2014-09-09 14:00:00,39.1,39.1,38.95,39.02,200400.0,29.9706,29.9706,29.8556,29.9092,200400.0
2014-09-09 15:00:00,39.02,39.05,38.96,38.99,324300.0,29.9092,29.9322,29.8633,29.8863,324300.0
2014-09-10 09:30:00,39.04,39.41,38.98,39.23,262000.0,29.9246,30.2082,29.8786,30.0702,262000.0
2014-09-10 10:00:00,39.25,39.37,39.14,39.2,435100.0,30.0855,30.1775,30.0012,30.0472,435100.0
2014-09-10 11:00:00,39.2,39.35,39.19,39.33,442400.0,30.0472,30.1622,30.0396,30.1469,442400.0
2014-09-10 12:00:00,39.33,39.46,39.29,39.44,219700.0,30.1469,30.2465,30.1162,30.2312,219700.0
2014-09-10 13:00:00,39.45,39.61,39.44,39.5,168600.0,30.2388,30.3615,30.2312,30.2772,168600.0
2014-09-10 14:00:00,39.5,39.52,39.46,39.48,177800.0,30.2772,30.2925,30.2465,30.2618,177800.0
2014-09-10 15:00:00,39.48,39.55,39.47,39.52,419700.0,30.2618,30.3155,30.2542,30.2925,419700.0
2014-09-11 09:30:00,39.32,39.65,39.27,39.63,272400.0,30.1392,30.3921,30.1009,30.3768,272400.0
2014-09-11 10:00:00,39.63,39.63,39.44,39.55,396000.0,30.3768,30.3768,30.2312,30.3155,396000.0
2014-09-11 11:00:00,39.55,39.71,39.55,39.7,475300.0,30.3155,30.4381,30.3155,30.4305,475300.0
2014-09-11 12:00:00,39.7,39.75,39.65,39.66,194800.0,30.4305,30.4688,30.3921,30.3998,194800.0
2014-09-11 13:00:00,39.66,39.67,39.56,39.66,232800.0,30.3998,30.4075,30.3232,30.3998,232800.0
2014-09-11 14:00:00,39.67,39.89,39.66,39.86,415800.0,30.4075,30.5761,30.3998,30.5531,415800.0
2014-09-11 15:00:00,39.85,39.88,39.8,39.83,791900.0,30.5455,30.5684,30.5071,30.5301,791900.0
2014-09-12 09:30:00,39.95,40.01,39.87,39.91,739800.0,30.6221,30.6681,30.5608,30.5914,739800.0
2014-09-12 10:00:00,39.89,40.23,39.88,40.16,1768900.0,30.5761,30.8367,30.5684,30.7831,1768900.0
2014-09-12 11:00:00,40.17,40.2,39.84,39.89,742200.0,30.7907,30.8137,30.5378,30.5761,742200.0
2014-09-12 12:00:00,39.88,39.91,39.71,39.79,397300.0,30.5684,30.5914,30.4381,30.4995,397300.0
2014-09-12 13:00:00,39.78,39.84,39.69,39.82,534900.0,30.4918,30.5378,30.4228,30.5225,534900.0
2014-09-12 14:00:00,39.82,39.98,39.82,39.92,1311300.0,30.5225,30.6451,30.5225,30.5991,1311300.0
2014-09-12 15:00:00,39.92,40.05,39.91,40.01,1826000.0,30.5991,30.6988,30.5914,30.6681,1826000.0
2014-09-15 09:30:00,39.91,39.92,39.61,39.71,547600.0,30.5914,30.5991,30.3615,30.4381,547600.0
2014-09-15 10:00:00,39.7,39.87,39.66,39.75,429300.0,30.4305,30.5608,30.3998,30.4688,429300.0
2014-09-15 11:00:00,39.74,39.74,39.54,39.6,400900.0,30.4611,30.4611,30.3078,30.3538,400900.0
2014-09-15 12:00:00,39.61,39.7,39.57,39.7,278800.0,30.3615,30.4305,30.3308,30.4305,278800.0
2014-09-15 13:00:00,39.7,39.74,39.61,39.61,279700.0,30.4305,30.4611,30.3615,30.3615,279700.0
2014-09-15 14:00:00,39.61,39.76,39.56,39.68,301100.0,30.3615,30.4765,30.3232,30.4151,301100.0
2014-09-15 15:00:00,39.67,39.72,39.58,39.61,518600.0,30.4075,30.4458,30.3385,30.3615,518600.0
2014-09-16 09:30:00,39.53,39.74,39.49,39.71,220200.0,30.3002,30.4611,30.2695,30.4381,220200.0
2014-09-16 10:00:00,39.71,39.81,39.35,39.38,635300.0,30.4381,30.5148,30.1622,30.1852,635300.0
2014-09-16 11:00:00,39.38,39.49,39.23,39.37,630000.0,30.1852,30.2695,30.0702,30.1775,630000.0
2014-09-16 12:00:00,39.38,39.45,39.3,39.4,584200.0,30.1852,30.2388,30.1239,30.2005,584200.0
2014-09-16 13:00:00,39.41,39.44,39.31,39.4,384400.0,30.2082,30.2312,30.1315,30.2005,384400.0
2014-09-16 14:00:00,39.41,39.48,39.39,39.45,197400.0,30.2082,30.2618,30.1929,30.2388,197400.0
2014-09-16 15:00:00,39.45,39.48,39.31,39.36,656200.0,30.2388,30.2618,30.1315,30.1699,656200.0
2014-09-17 09:30:00,39.39,39.51,39.37,39.49,104300.0,30.1929,30.2848,30.1775,30.2695,104300.0
2014-09-17 10:00:00,39.49,39.55,39.45,39.48,151400.0,30.2695,30.3155,30.2388,30.2618,151400.0
2014-09-17 11:00:00,39.48,39.5,39.42,39.42,77500.0,30.2618,30.2772,30.2159,30.2159,77500.0
2014-09-17 12:00:00,39.41,39.45,39.36,39.36,205500.0,30.2082,30.2388,30.1699,30.1699,205500.0
2014-09-17 13:00:00,39.34,39.36,39.23,39.29,151700.0,30.1545,30.1699,30.0702,30.1162,151700.0
2014-09-17 14:00:00,39.3,39.9,39.21,39.64,2201600.0,30.1239,30.5838,30.0549,30.3845,2201600.0
2014-09-17 15:00:00,39.64,39.77,39.49,39.51,977000.0,30.3845,30.4841,30.2695,30.2848,977000.0
2014-09-18 09:30:00,39.66,40.3,39.66,40.15,1193600.0,30.3998,30.8904,30.3998,30.7754,1193600.0
2014-09-18 10:00:00,40.17,40.43,40.15,40.35,1085400.0,30.7907,30.99,30.7754,30.9287,1085400.0
2014-09-18 11:00:00,40.34,40.35,40.21,40.24,774100.0,30.921,30.9287,30.8214,30.8444,774100.0
2014-09-18 12:00:00,40.25,40.33,40.23,40.3,423900.0,30.8521,30.9134,30.8367,30.8904,423900.0
2014-09-18 13:00:00,40.3,40.31,40.16,40.17,380100.0,30.8904,30.898,30.7831,30.7907,380100.0
2014-09-18 14:00:00,40.17,40.2,40.09,40.09,569900.0,30.7907,30.8137,30.7294,30.7294,569900.0
2014-09-18 15:00:00,40.09,40.22,40.06,40.22,1184800.0,30.7294,30.8291,30.7064,30.8291,1184800.0
2014-09-19 09:30:00,40.18,40.38,40.08,40.35,941600.0,30.9274,31.0813,30.8504,31.0582,941600.0
2014-09-19 10:00:00,40.35,40.43,40.26,40.33,836100.0,31.0582,31.1198,30.989,31.0429,836100.0
2014-09-19 11:00:00,40.34,40.41,40.23,40.24,1049700.0,31.0505,31.1044,30.9659,30.9736,1049700.0
2014-09-19 12:00:00,40.25,40.25,39.88,39.94,441000.0,30.9813,30.9813,30.6965,30.7427,441000.0
2014-09-19 13:00:00,39.95,39.96,39.78,39.83,291100.0,30.7504,30.7581,30.6195,30.658,291100.0
2014-09-19 14:00:00,39.84,39.87,39.76,39.79,413200.0,30.6657,30.6888,30.6041,30.6272,413200.0
2014-09-19 15:00:00,39.78,39.8,39.62,39.67,995800.0,30.6195,30.6349,30.4963,30.5348,995800.0
2014-09-22 09:30:00,39.48,39.55,39.36,39.42,217200.0,30.3886,30.4425,30.2962,30.3424,217200.0
2014-09-22 10:00:00,39.41,39.67,39.25,39.27,730200.0,30.3347,30.5348,30.2116,30.2269,730200.0
2014-09-22 11:00:00,39.27,39.32,39.16,39.17,558300.0,30.2269,30.2654,30.1423,30.15,558300.0
2014-09-22 12:00:00,39.17,39.25,39.15,39.19,282200.0,30.15,30.2116,30.1346,30.1654,282200.0
2014-09-22 13:00:00,39.19,39.26,39.15,39.19,131800.0,30.1654,30.2192,30.1346,30.1654,131800.0
2014-09-22 14:00:00,39.19,39.22,39.1,39.16,273700.0,30.1654,30.1885,30.0961,30.1423,273700.0
2014-09-22 15:00:00,39.16,39.2,39.06,39.09,770800.0,30.1423,30.1731,30.0653,30.0884,770800.0
2014-09-23 09:30:00,39.0,39.12,38.87,39.1,306000.0,30.0191,30.1115,29.9191,30.0961,306000.0
2014-09-23 10:00:00,39.12,39.18,38.97,38.98,625200.0,30.1115,30.1577,29.996,30.0037,625200.0
2014-09-23 11:00:00,38.99,39.08,38.92,39.01,295100.0,30.0114,30.0807,29.9575,30.0268,295100.0
2014-09-23 12:00:00,39.02,39.06,38.96,38.96,327900.0,30.0345,30.0653,29.9883,29.9883,327900.0
2014-09-23 13:00:00,38.96,38.96,38.7,38.72,606200.0,29.9883,29.9883,29.7882,29.8036,606200.0
2014-09-23 14:00:00,38.72,38.8,38.64,38.67,514300.0,29.8036,29.8652,29.742,29.7651,514300.0
2014-09-23 15:00:00,38.68,38.74,38.57,38.58,1330400.0,29.7728,29.819,29.6881,29.6958,1330400.0
2014-09-24 09:30:00,38.58,38.68,38.43,38.51,596000.0,29.6958,29.7728,29.5804,29.642,596000.0
2014-09-24 10:00:00,38.52,38.63,38.4,38.57,571500.0,29.6497,29.7343,29.5573,29.6881,571500.0
2014-09-24 11:00:00,38.57,38.67,38.44,38.47,477600.0,29.6881,29.7651,29.5881,29.6112,477600.0
2014-09-24 12:00:00,38.48,38.5,38.36,38.37,148500.0,29.6189,29.6343,29.5265,29.5342,148500.0
2014-09-24 13:00:00,38.38,38.52,38.36,38.5,356800.0,29.5419,29.6497,29.5265,29.6343,356800.0
2014-09-24 14:00:00,38.51,38.66,38.5,38.66,383600.0,29.642,29.7574,29.6343,29.7574,383600.0
2014-09-24 15:00:00,38.66,38.72,38.62,38.65,538400.0,29.7574,29.8036,29.7266,29.7497,538400.0
2014-09-25 09:30:00,38.54,38.56,38.25,38.28,566200.0,29.6651,29.6804,29.4418,29.4649,566200.0
2014-09-25 10:00:00,38.28,38.32,37.98,38.15,766200.0,29.4649,29.4957,29.234,29.3649,766200.0
2014-09-25 11:00:00,38.15,38.22,38.07,38.17,222600.0,29.3649,29.4187,29.3033,29.3803,222600.0
2014-09-25 12:00:00,38.17,38.29,38.12,38.29,325200.0,29.3803,29.4726,29.3418,29.4726,325200.0
2014-09-25 13:00:00,38.29,38.36,38.13,38.15,198300.0,29.4726,29.5265,29.3495,29.3649,198300.0
2014-09-25 14:00:00,38.14,38.21,38.08,38.16,578500.0,29.3572,29.411,29.311,29.3726,578500.0
2014-09-25 15:00:00,38.16,38.2,38.08,38.08,1131500.0,29.3726,29.4033,29.311,29.311,1131500.0
2014-09-26 09:30:00,38.16,38.19,37.98,38.18,379700.0,29.3726,29.3956,29.234,29.388,379700.0
2014-09-26 10:00:00,38.18,38.3,38.07,38.13,255100.0,29.388,29.4803,29.3033,29.3495,255100.0
2014-09-26 11:00:00,38.15,38.21,38.05,38.08,197800.0,29.3649,29.411,29.2879,29.311,197800.0
2014-09-26 12:00:00,38.08,38.1,37.97,37.99,289800.0,29.311,29.3264,29.2263,29.2417,289800.0
2014-09-26 13:00:00,37.99,38.05,37.99,38.04,149300.0,29.2417,29.2879,29.2417,29.2802,149300.0
2014-09-26 14:00:00,38.04,38.27,38.04,38.22,263200.0,29.2802,29.4572,29.2802,29.4187,263200.0
2014-09-26 15:00:00,38.22,38.27,38.16,38.26,703100.0,29.4187,29.4572,29.3726,29.4495,703100.0
2014-09-29 09:30:00,37.92,38.09,37.79,38.06,187900.0,29.1878,29.3187,29.0878,29.2956,187900.0
2014-09-29 10:00:00,38.07,38.18,38.02,38.05,295400.0,29.3033,29.388,29.2648,29.2879,295400.0
2014-09-29 11:00:00,38.05,38.22,38.03,38.22,192200.0,29.2879,29.4187,29.2725,29.4187,192200.0
2014-09-29 12:00:00,38.22,38.22,38.01,38.08,423200.0,29.4187,29.4187,29.2571,29.311,423200.0
2014-09-29 13:00:00,38.07,38.09,37.99,38.03,134800.0,29.3033,29.3187,29.2417,29.2725,134800.0
2014-09-29 14:00:00,38.02,38.05,37.96,38.02,544500.0,29.2648,29.2879,29.2186,29.2648,544500.0
2014-09-29 15:00:00,38.03,38.11,38.0,38.09,1103000.0,29.2725,29.3341,29.2494,29.3187,1103000.0
2014-09-30 09:30:00,38.07,38.2,37.91,38.0,346300.0,29.3033,29.4033,29.1801,29.2494,346300.0
2014-09-30 10:00:00,37.98,38.18,37.94,38.13,205000.0,29.234,29.388,29.2032,29.3495,205000.0
2014-09-30 11:00:00,38.12,38.18,38.03,38.05,326200.0,29.3418,29.388,29.2725,29.2879,326200.0
2014-09-30 12:00:00,38.06,38.07,37.9,37.92,72400.0,29.2956,29.3033,29.1724,29.1878,72400.0
2014-09-30 13:00:00,37.93,37.97,37.83,37.89,129300.0,29.1955,29.2263,29.1185,29.1647,129300.0
2014-09-30 14:00:00,37.9,37.99,37.88,37.95,231000.0,29.1724,29.2417,29.157,29.2109,231000.0
2014-09-30 15:00:00,37.94,38.04,37.84,37.84,614600.0,29.2032,29.2802,29.1262,29.1262,614600.0
2014-10-01 09:30:00,37.71,37.86,37.5,37.55,613300.0,29.0262,29.1416,28.8645,28.903,613300.0
2014-10-01 10:00:00,37.55,37.95,37.52,37.95,970400.0,28.903,29.2109,28.8799,29.2109,970400.0
2014-10-01 11:00:00,37.95,38.02,37.68,37.75,274600.0,29.2109,29.2648,29.0031,29.057,274600.0
2014-10-01 12:00:00,37.75,37.75,37.44,37.45,446600.0,29.057,29.057,28.8184,28.8261,446600.0
2014-10-01 13:00:00,37.44,37.45,37.36,37.39,758000.0,28.8184,28.8261,28.7568,28.7799,758000.0
2014-10-01 14:00:00,37.39,37.48,37.37,37.4,499000.0,28.7799,28.8491,28.7645,28.7876,499000.0
2014-10-01 15:00:00,37.4,37.54,37.32,37.44,1180200.0,28.7876,28.8953,28.726,28.8184,1180200.0
2014-10-02 09:30:00,37.41,37.75,37.34,37.66,329100.0,28.7953,29.057,28.7414,28.9877,329100.0
2014-10-02 10:00:00,37.66,37.66,37.39,37.41,924700.0,28.9877,28.9877,28.7799,28.7953,924700.0
2014-10-02 11:00:00,37.41,37.48,37.19,37.29,679700.0,28.7953,28.8491,28.6259,28.7029,679700.0
2014-10-02 12:00:00,37.3,37.52,37.28,37.51,118400.0,28.7106,28.8799,28.6952,28.8722,118400.0
2014-10-02 13:00:00,37.51,37.7,37.46,37.63,214600.0,28.8722,29.0185,28.8338,28.9646,214600.0
2014-10-02 14:00:00,37.62,37.93,37.62,37.9,822000.0,28.9569,29.1955,28.9569,29.1724,822000.0
2014-10-02 15:00:00,37.89,37.9,37.65,37.74,689400.0,29.1647,29.1724,28.98,29.0493,689400.0
2014-10-03 09:30:00,38.08,38.33,38.05,38.15,814600.0,29.311,29.5034,29.2879,29.3649,814600.0
2014-10-03 10:00:00,38.17,38.27,38.1,38.27,528000.0,29.3803,29.4572,29.3264,29.4572,528000.0
2014-10-03 11:00:00,38.27,38.32,38.12,38.14,336700.0,29.4572,29.4957,29.3418,29.3572,336700.0
2014-10-03 12:00:00,38.13,38.18,38.08,38.13,124200.0,29.3495,29.388,29.311,29.3495,124200.0
2014-10-03 13:00:00,38.12,38.13,38.08,38.1,167100.0,29.3418,29.3495,29.311,29.3264,167100.0
2014-10-03 14:00:00,38.09,38.15,38.08,38.09,194900.0,29.3187,29.3649,29.311,29.3187,194900.0
2014-10-03 15:00:00,38.09,38.13,37.98,38.02,640700.0,29.3187,29.3495,29.234,29.2648,640700.0
2014-10-06 09:30:00,38.17,38.2,37.92,37.92,185900.0,29.3803,29.4033,29.1878,29.1878,185900.0
2014-10-06 10:00:00,37.93,37.95,37.64,37.83,803200.0,29.1955,29.2109,28.9723,29.1185,803200.0
2014-10-06 11:00:00,37.81,37.94,37.68,37.75,377000.0,29.1032,29.2032,29.0031,29.057,377000.0
2014-10-06 12:00:00,37.75,37.87,37.73,37.75,166500.0,29.057,29.1493,29.0416,29.057,166500.0
2014-10-06 13:00:00,37.74,37.89,37.72,37.86,165900.0,29.0493,29.1647,29.0339,29.1416,165900.0
2014-10-06 14:00:00,37.86,37.93,37.79,37.85,172100.0,29.1416,29.1955,29.0878,29.1339,172100.0
2014-10-06 15:00:00,37.84,37.86,37.68,37.69,627500.0,29.1262,29.1416,29.0031,29.0108,627500.0
2014-10-07 09:30:00,37.5,37.71,37.2,37.45,754100.0,28.8645,29.0262,28.6336,28.8261,754100.0
2014-10-07 10:00:00,37.45,37.63,37.43,37.47,586500.0,28.8261,28.9646,28.8107,28.8414,586500.0
2014-10-07 11:00:00,37.47,37.47,37.32,37.39,565800.0,28.8414,28.8414,28.726,28.7799,565800.0
2014-10-07 12:00:00,37.39,37.47,37.35,37.39,425900.0,28.7799,28.8414,28.7491,28.7799,425900.0
2014-10-07 13:00:00,37.4,37.44,37.33,37.38,392700.0,28.7876,28.8184,28.7337,28.7722,392700.0
2014-10-07 14:00:00,37.38,37.38,37.23,37.23,882900.0,28.7722,28.7722,28.6567,28.6567,882900.0
2014-10-07 15:00:00,37.22,37.23,37.04,37.05,1388000.0,28.649,28.6567,28.5105,28.5182,1388000.0
2014-10-08 09:30:00,37.01,37.27,37.01,37.16,470600.0,28.4874,28.6875,28.4874,28.6028,470600.0
2014-10-08 10:00:00,37.15,37.31,37.03,37.03,594800.0,28.5951,28.7183,28.5028,28.5028,594800.0
2014-10-08 11:00:00,37.03,37.22,36.97,37.11,549600.0,28.5028,28.649,28.4566,28.5643,549600.0
2014-10-08 12:00:00,37.12,37.2,37.09,37.12,76700.0,28.572,28.6336,28.549,28.572,76700.0
2014-10-08 13:00:00,37.12,37.39,37.11,37.38,393500.0,28.572,28.7799,28.5643,28.7722,393500.0
2014-10-08 14:00:00,37.38,37.69,37.34,37.59,1544100.0,28.7722,29.0108,28.7414,28.9338,1544100.0
2014-10-08 15:00:00,37.6,37.82,37.6,37.78,1469800.0,28.9415,29.1109,28.9415,29.0801,1469800.0
2014-10-09 09:30:00,37.73,37.73,37.17,37.2,414000.0,29.0416,29.0416,28.6105,28.6336,414000.0
2014-10-09 10:00:00,37.2,37.32,37.13,37.24,574000.0,28.6336,28.726,28.5797,28.6644,574000.0
2014-10-09 11:00:00,37.24,37.32,36.92,37.0,581200.0,28.6644,28.726,28.4181,28.4797,581200.0
2014-10-09 12:00:00,37.0,37.04,36.9,37.01,239000.0,28.4797,28.5105,28.4027,28.4874,239000.0
2014-10-09 13:00:00,37.0,37.14,36.88,37.0,407500.0,28.4797,28.5874,28.3873,28.4797,407500.0
2014-10-09 14:00:00,36.99,37.03,36.85,36.96,736700.0,28.472,28.5028,28.3642,28.4489,736700.0
2014-10-09 15:00:00,36.95,37.07,36.81,36.82,1201400.0,28.4412,28.5336,28.3334,28.3411,1201400.0
2014-10-10 09:30:00,36.64,37.19,36.64,37.15,764500.0,28.2026,28.6259,28.2026,28.5951,764500.0
2014-10-10 10:00:00,37.14,37.22,36.77,36.84,1130900.0,28.5874,28.649,28.3026,28.3565,1130900.0
2014-10-10 11:00:00,36.86,37.02,36.76,36.95,590100.0,28.3719,28.4951,28.2949,28.4412,590100.0
2014-10-10 12:00:00,36.95,37.2,36.95,37.04,722800.0,28.4412,28.6336,28.4412,28.5105,722800.0
2014-10-10 13:00:00,37.03,37.06,36.85,36.96,495100.0,28.5028,28.5259,28.3642,28.4489,495100.0
2014-10-10 14:00:00,36.97,37.01,36.73,36.75,552600.0,28.4566,28.4874,28.2719,28.2872,552600.0
2014-10-10 15:00:00,36.75,36.81,36.59,36.6,1296100.0,28.2872,28.3334,28.1641,28.1718,1296100.0
2014-10-13 09:30:00,36.62,37.02,36.49,37.0,359200.0,28.1872,28.4951,28.0871,28.4797,359200.0
2014-10-13 10:00:00,37.0,37.08,36.78,36.94,727900.0,28.4797,28.5413,28.3103,28.4335,727900.0
2014-10-13 11:00:00,36.95,37.05,36.73,36.89,566400.0,28.4412,28.5182,28.2719,28.395,566400.0
2014-10-13 12:00:00,36.9,37.16,36.84,37.13,684600.0,28.4027,28.6028,28.3565,28.5797,684600.0
2014-10-13 13:00:00,37.15,37.21,36.97,37.0,752400.0,28.5951,28.6413,28.4566,28.4797,752400.0
2014-10-13 14:00:00,36.99,37.06,36.94,36.97,160900.0,28.472,28.5259,28.4335,28.4566,160900.0
2014-10-13 15:00:00,36.97,37.02,36.73,36.74,1457800.0,28.4566,28.4951,28.2719,28.2796,1457800.0
2014-10-14 09:30:00,36.86,37.35,36.79,37.3,779000.0,28.3719,28.7491,28.318,28.7106,779000.0
2014-10-14 10:00:00,37.3,37.34,37.08,37.13,1404400.0,28.7106,28.7414,28.5413,28.5797,1404400.0
2014-10-14 11:00:00,37.13,37.32,37.08,37.28,437800.0,28.5797,28.726,28.5413,28.6952,437800.0
2014-10-14 12:00:00,37.29,37.51,37.26,37.32,286600.0,28.7029,28.8722,28.6798,28.726,286600.0
2014-10-14 13:00:00,37.32,37.39,37.2,37.29,401100.0,28.726,28.7799,28.6336,28.7029,401100.0
2014-10-14 14:00:00,37.28,37.3,37.09,37.14,260300.0,28.6952,28.7106,28.549,28.5874,260300.0
2014-10-14 15:00:00,37.15,37.2,36.94,37.05,1889300.0,28.5951,28.6336,28.4335,28.5182,1889300.0
2014-10-15 09:30:00,36.13,36.38,35.33,36.29,2120300.0,27.81,28.0025,27.1942,27.9332,2120300.0
2014-10-15 10:00:00,36.29,36.55,36.11,36.18,2206600.0,27.9332,28.1333,27.7946,27.8485,2206600.0
2014-10-15 11:00:00,36.18,36.27,35.76,35.84,1776300.0,27.8485,27.9178,27.5252,27.5868,1776300.0
2014-10-15 12:00:00,35.83,35.88,35.57,35.64,1202500.0,27.5791,27.6176,27.379,27.4329,1202500.0
2014-10-15 13:00:00,35.66,35.84,35.53,35.75,1214200.0,27.4483,27.5868,27.3482,27.5175,1214200.0
2014-10-15 14:00:00,35.75,35.95,35.63,35.83,1810100.0,27.5175,27.6715,27.4252,27.5791,1810100.0
2014-10-15 15:00:00,35.83,36.24,35.75,36.05,3934000.0,27.5791,27.8947,27.5175,27.7484,3934000.0
2014-10-16 09:30:00,35.2,36.19,35.2,36.13,561300.0,27.0942,27.8562,27.0942,27.81,561300.0
2014-10-16 10:00:00,36.11,36.45,35.87,36.3,1396000.0,27.7946,28.0563,27.6099,27.9409,1396000.0
2014-10-16 11:00:00,36.3,36.48,36.17,36.22,492000.0,27.9409,28.0794,27.8408,27.8793,492000.0
2014-10-16 12:00:00,36.22,36.43,36.14,36.39,312900.0,27.8793,28.0409,27.8177,28.0102,312900.0
2014-10-16 13:00:00,36.39,36.66,36.39,36.48,572300.0,28.0102,28.218,28.0102,28.0794,572300.0
2014-10-16 14:00:00,36.48,36.58,36.43,36.52,704700.0,28.0794,28.1564,28.0409,28.1102,704700.0
2014-10-16 15:00:00,36.52,36.76,36.46,36.67,1462600.0,28.1102,28.2949,28.064,28.2257,1462600.0
2014-10-17 09:30:00,37.14,37.14,36.77,36.81,388100.0,28.5874,28.5874,28.3026,28.3334,388100.0
2014-10-17 10:00:00,36.78,37.05,36.78,36.88,423100.0,28.3103,28.5182,28.3103,28.3873,423100.0
2014-10-17 11:00:00,36.88,36.91,36.82,36.85,557100.0,28.3873,28.4104,28.3411,28.3642,557100.0
2014-10-17 12:00:00,36.86,36.88,36.63,36.68,723600.0,28.3719,28.3873,28.1949,28.2334,723600.0
2014-10-17 13:00:00,36.69,36.73,36.56,36.6,290800.0,28.2411,28.2719,28.141,28.1718,290800.0
2014-10-17 14:00:00,36.6,36.64,36.47,36.64,272900.0,28.1718,28.2026,28.0717,28.2026,272900.0
2014-10-17 15:00:00,36.64,36.8,36.55,36.7,1266900.0,28.2026,28.3257,28.1333,28.2488,1266900.0
2014-10-20 09:30:00,36.66,36.87,36.58,36.72,256500.0,28.218,28.3796,28.1564,28.2642,256500.0
2014-10-20 10:00:00,36.75,36.94,36.65,36.88,196200.0,28.2872,28.4335,28.2103,28.3873,196200.0
2014-10-20 11:00:00,36.89,36.95,36.84,36.86,214600.0,28.395,28.4412,28.3565,28.3719,214600.0
2014-10-20 12:00:00,36.87,36.88,36.66,36.68,179300.0,28.3796,28.3873,28.218,28.2334,179300.0
2014-10-20 13:00:00,36.69,36.8,36.67,36.78,133600.0,28.2411,28.3257,28.2257,28.3103,133600.0
2014-10-20 14:00:00,36.78,36.84,36.69,36.71,116600.0,28.3103,28.3565,28.2411,28.2565,116600.0
2014-10-20 15:00:00,36.7,36.8,36.65,36.79,406000.0,28.2488,28.3257,28.2103,28.318,406000.0
2014-10-21 09:30:00,37.24,37.39,37.02,37.28,359600.0,28.6644,28.7799,28.4951,28.6952,359600.0
2014-10-21 10:00:00,37.29,37.68,37.27,37.62,400700.0,28.7029,29.0031,28.6875,28.9569,400700.0
2014-10-21 11:00:00,37.62,37.73,37.62,37.63,447800.0,28.9569,29.0416,28.9569,28.9646,447800.0
2014-10-21 12:00:00,37.63,37.68,37.59,37.6,281400.0,28.9646,29.0031,28.9338,28.9415,281400.0
2014-10-21 13:00:00,37.61,37.65,37.54,37.61,98000.0,28.9492,28.98,28.8953,28.9492,98000.0
2014-10-21 14:00:00,37.6,37.68,37.58,37.68,215000.0,28.9415,29.0031,28.9261,29.0031,215000.0
2014-10-21 15:00:00,37.67,37.8,37.66,37.69,1887500.0,28.9954,29.0955,28.9877,29.0108,1887500.0
2014-10-22 09:30:00,37.88,37.88,37.55,37.74,681900.0,29.157,29.157,28.903,29.0493,681900.0
2014-10-22 10:00:00,37.74,37.91,37.69,37.89,412800.0,29.0493,29.1801,29.0108,29.1647,412800.0
2014-10-22 11:00:00,37.88,38.05,37.87,38.0,311000.0,29.157,29.2879,29.1493,29.2494,311000.0
2014-10-22 12:00:00,38.01,38.01,37.72,37.79,182500.0,29.2571,29.2571,29.0339,29.0878,182500.0
2014-10-22 13:00:00,37.8,37.82,37.57,37.62,704900.0,29.0955,29.1109,28.9184,28.9569,704900.0
2014-10-22 14:00:00,37.62,37.65,37.57,37.64,202400.0,28.9569,28.98,28.9184,28.9723,202400.0
2014-10-22 15:00:00,37.63,37.63,37.38,37.4,747600.0,28.9646,28.9646,28.7722,28.7876,747600.0
2014-10-23 09:30:00,37.78,37.84,37.63,37.64,271000.0,29.0801,29.1262,28.9646,28.9723,271000.0
2014-10-23 10:00:00,37.65,38.02,37.64,38.02,911100.0,28.98,29.2648,28.9723,29.2648,911100.0
2014-10-23 11:00:00,38.03,38.11,37.87,37.92,194300.0,29.2725,29.3341,29.1493,29.1878,194300.0
2014-10-23 12:00:00,37.91,37.95,37.76,37.79,130900.0,29.1801,29.2109,29.0647,29.0878,130900.0
2014-10-23 13:00:00,37.79,37.98,37.78,37.92,221300.0,29.0878,29.234,29.0801,29.1878,221300.0
2014-10-23 14:00:00,37.93,38.02,37.84,37.89,298200.0,29.1955,29.2648,29.1262,29.1647,298200.0
2014-10-23 15:00:00,37.89,37.89,37.62,37.67,869400.0,29.1647,29.1647,28.9569,28.9954,869400.0
2014-10-24 09:30:00,37.61,37.88,37.6,37.66,162800.0,28.9492,29.157,28.9415,28.9877,162800.0
2014-10-24 10:00:00,37.64,37.69,37.52,37.65,215900.0,28.9723,29.0108,28.8799,28.98,215900.0
2014-10-24 11:00:00,37.65,37.66,37.51,37.53,99700.0,28.98,28.9877,28.8722,28.8876,99700.0
2014-10-24 12:00:00,37.52,37.59,37.51,37.54,198100.0,28.8799,28.9338,28.8722,28.8953,198100.0
2014-10-24 13:00:00,37.54,37.56,37.48,37.55,46700.0,28.8953,28.9107,28.8491,28.903,46700.0
2014-10-24 14:00:00,37.55,37.61,37.54,37.61,214800.0,28.903,28.9492,28.8953,28.9492,214800.0
2014-10-24 15:00:00,37.6,37.69,37.6,37.67,432100.0,28.9415,29.0108,28.9415,28.9954,432100.0
2014-10-27 09:30:00,37.37,37.58,37.3,37.47,132300.0,28.7645,28.9261,28.7106,28.8414,132300.0
2014-10-27 10:00:00,37.44,37.57,37.38,37.52,200200.0,28.8184,28.9184,28.7722,28.8799,200200.0
2014-10-27 11:00:00,37.52,37.62,37.5,37.54,56300.0,28.8799,28.9569,28.8645,28.8953,56300.0
2014-10-27 12:00:00,37.55,37.71,37.55,37.69,55000.0,28.903,29.0262,28.903,29.0108,55000.0
2014-10-27 13:00:00,37.69,37.77,37.69,37.74,119800.0,29.0108,29.0724,29.0108,29.0493,119800.0
2014-10-27 14:00:00,37.74,37.8,37.73,37.73,43600.0,29.0493,29.0955,29.0416,29.0416,43600.0
2014-10-27 15:00:00,37.74,37.92,37.74,37.91,307400.0,29.0493,29.1878,29.0493,29.1801,307400.0
2014-10-28 09:30:00,38.05,38.27,38.01,38.23,266400.0,29.2879,29.4572,29.2571,29.4264,266400.0
2014-10-28 10:00:00,38.23,38.37,38.18,38.27,340300.0,29.4264,29.5342,29.388,29.4572,340300.0
2014-10-28 11:00:00,38.28,38.54,38.28,38.39,263000.0,29.4649,29.6651,29.4649,29.5496,263000.0
2014-10-28 12:00:00,38.39,38.53,38.38,38.52,212000.0,29.5496,29.6574,29.5419,29.6497,212000.0
2014-10-28 13:00:00,38.52,38.7,38.52,38.63,142400.0,29.6497,29.7882,29.6497,29.7343,142400.0
2014-10-28 14:00:00,38.62,38.71,38.58,38.68,255400.0,29.7266,29.7959,29.6958,29.7728,255400.0
2014-10-28 15:00:00,38.69,38.95,38.68,38.93,837400.0,29.7805,29.9806,29.7728,29.9652,837400.0
2014-10-29 09:30:00,38.93,39.06,38.59,38.98,210300.0,29.9652,30.0653,29.7035,30.0037,210300.0
2014-10-29 10:00:00,39.0,39.0,38.68,38.72,411500.0,30.0191,30.0191,29.7728,29.8036,411500.0
2014-10-29 11:00:00,38.73,38.81,38.71,38.77,191000.0,29.8113,29.8729,29.7959,29.8421,191000.0
2014-10-29 12:00:00,38.76,38.77,38.66,38.73,391100.0,29.8344,29.8421,29.7574,29.8113,391100.0
2014-10-29 13:00:00,38.74,38.88,38.72,38.86,267500.0,29.819,29.9268,29.8036,29.9114,267500.0
2014-10-29 14:00:00,38.86,39.3,38.77,39.29,3008400.0,29.9114,30.25,29.8421,30.2423,3008400.0
2014-10-29 15:00:00,39.28,39.48,39.15,39.35,1270700.0,30.2346,30.3886,30.1346,30.2885,1270700.0
2014-10-30 09:30:00,39.14,39.38,39.01,39.11,330200.0,30.1269,30.3116,30.0268,30.1038,330200.0
2014-10-30 10:00:00,39.1,39.16,39.0,39.15,255100.0,30.0961,30.1423,30.0191,30.1346,255100.0
2014-10-30 11:00:00,39.15,39.23,39.07,39.15,531200.0,30.1346,30.1962,30.073,30.1346,531200.0
2014-10-30 12:00:00,39.15,39.25,39.08,39.21,270000.0,30.1346,30.2116,30.0807,30.1808,270000.0
2014-10-30 13:00:00,39.19,40.0,39.06,39.42,279800.0,30.1654,30.7888,30.0653,30.3424,279800.0
2014-10-30 14:00:00,39.42,39.61,39.28,39.3,316700.0,30.3424,30.4887,30.2346,30.25,316700.0
2014-10-30 15:00:00,39.3,39.39,39.25,39.37,447800.0,30.25,30.3193,30.2116,30.3039,447800.0
2014-10-31 09:30:00,39.87,39.92,39.67,39.72,425300.0,30.6888,30.7273,30.5348,30.5733,425300.0
2014-10-31 10:00:00,39.73,39.97,39.7,39.95,370300.0,30.581,30.7658,30.5579,30.7504,370300.0
2014-10-31 11:00:00,39.95,40.01,39.91,39.96,698700.0,30.7504,30.7965,30.7196,30.7581,698700.0
2014-10-31 12:00:00,39.96,40.07,39.95,40.05,661600.0,30.7581,30.8427,30.7504,30.8273,661600.0
2014-10-31 13:00:00,40.06,40.11,40.01,40.09,717100.0,30.835,30.8735,30.7965,30.8581,717100.0
2014-10-31 14:00:00,40.09,40.17,40.05,40.08,516200.0,30.8581,30.9197,30.8273,30.8504,516200.0
2014-10-31 15:00:00,40.08,40.09,40.0,40.07,1181000.0,30.8504,30.8581,30.7888,30.8427,1181000.0
2014-11-03 09:30:00,40.08,40.22,39.95,40.17,235400.0,30.8504,30.9582,30.7504,30.9197,235400.0
2014-11-03 10:00:00,40.18,40.33,40.07,40.33,541800.0,30.9274,31.0429,30.8427,31.0429,541800.0
2014-11-03 11:00:00,40.32,40.38,40.2,40.25,281400.0,31.0352,31.0813,30.9428,30.9813,281400.0
2014-11-03 12:00:00,40.25,40.26,40.17,40.24,157000.0,30.9813,30.989,30.9197,30.9736,157000.0
2014-11-03 13:00:00,40.24,40.28,40.19,40.24,273400.0,30.9736,31.0044,30.9351,30.9736,273400.0
2014-11-03 14:00:00,40.23,40.23,40.02,40.02,90500.0,30.9659,30.9659,30.8042,30.8042,90500.0
2014-11-03 15:00:00,40.02,40.04,39.79,39.97,651600.0,30.8042,30.8196,30.6272,30.7658,651600.0
2014-11-04 09:30:00,39.7,39.93,39.59,39.61,954200.0,30.5579,30.735,30.4733,30.4887,954200.0
2014-11-04 10:00:00,39.63,39.75,39.53,39.53,482300.0,30.504,30.5964,30.4271,30.4271,482300.0
2014-11-04 11:00:00,39.52,39.56,39.42,39.48,448300.0,30.4194,30.4502,30.3424,30.3886,448300.0
2014-11-04 12:00:00,39.48,39.58,39.48,39.52,348600.0,30.3886,30.4656,30.3886,30.4194,348600.0
2014-11-04 13:00:00,39.52,39.65,39.45,39.64,241600.0,30.4194,30.5194,30.3655,30.5117,241600.0
2014-11-04 14:00:00,39.65,39.76,39.62,39.76,344400.0,30.5194,30.6041,30.4963,30.6041,344400.0
2014-11-04 15:00:00,39.76,39.83,39.69,39.82,1097300.0,30.6041,30.658,30.5502,30.6503,1097300.0
2014-11-05 09:30:00,40.1,40.21,39.82,40.03,184600.0,30.8658,30.9505,30.6503,30.8119,184600.0
2014-11-05 10:00:00,40.03,40.16,39.95,40.05,455900.0,30.8119,30.912,30.7504,30.8273,455900.0
2014-11-05 11:00:00,40.05,40.08,39.93,40.07,299200.0,30.8273,30.8504,30.735,30.8427,299200.0
2014-11-05 12:00:00,40.07,40.15,40.02,40.06,306700.0,30.8427,30.9043,30.8042,30.835,306700.0
2014-11-05 13:00:00,40.05,40.07,39.81,39.84,79100.0,30.8273,30.8427,30.6426,30.6657,79100.0
2014-11-05 14:00:00,39.84,40.07,39.84,40.07,222000.0,30.6657,30.8427,30.6657,30.8427,222000.0
2014-11-05 15:00:00,40.07,40.1,39.98,40.08,392800.0,30.8427,30.8658,30.7734,30.8504,392800.0
2014-11-06 09:30:00,40.19,40.3,39.96,40.01,573500.0,30.9351,31.0198,30.7581,30.7965,573500.0
2014-11-06 10:00:00,40.01,40.17,39.96,40.15,485400.0,30.7965,30.9197,30.7581,30.9043,485400.0
2014-11-06 11:00:00,40.14,40.26,40.13,40.23,170900.0,30.8966,30.989,30.8889,30.9659,170900.0
2014-11-06 12:00:00,40.23,40.39,40.17,40.37,249300.0,30.9659,31.089,30.9197,31.0736,249300.0
2014-11-06 13:00:00,40.38,40.39,40.31,40.33,112800.0,31.0813,31.089,31.0275,31.0429,112800.0
2014-11-06 14:00:00,40.33,40.33,40.21,40.27,118000.0,31.0429,31.0429,30.9505,30.9967,118000.0
2014-11-06 15:00:00,40.27,40.37,40.2,40.36,606300.0,30.9967,31.0736,30.9428,31.0659,606300.0
2014-11-07 09:30:00,40.32,40.34,40.11,40.21,114300.0,31.0352,31.0505,30.8735,30.9505,114300.0
2014-11-07 10:00:00,40.2,40.41,40.19,40.38,426400.0,30.9428,31.1044,30.9351,31.0813,426400.0
2014-11-07 11:00:00,40.39,40.45,40.33,40.41,230900.0,31.089,31.1352,31.0429,31.1044,230900.0
2014-11-07 12:00:00,40.4,40.44,40.38,40.38,98800.0,31.0967,31.1275,31.0813,31.0813,98800.0
2014-11-07 13:00:00,40.38,40.41,40.35,40.35,118500.0,31.0813,31.1044,31.0582,31.0582,118500.0
2014-11-07 14:00:00,40.35,40.37,40.29,40.29,158400.0,31.0582,31.0736,31.0121,31.0121,158400.0
2014-11-07 15:00:00,40.3,40.41,40.25,40.41,330700.0,31.0198,31.1044,30.9813,31.1044,330700.0
2014-11-10 09:30:00,40.38,40.59,40.34,40.59,140500.0,31.0813,31.243,31.0505,31.243,140500.0
2014-11-10 10:00:00,40.59,40.71,40.5,40.69,529700.0,31.243,31.3353,31.1737,31.32,529700.0
2014-11-10 11:00:00,40.69,40.72,40.58,40.58,355200.0,31.32,31.343,31.2353,31.2353,355200.0
2014-11-10 12:00:00,40.58,40.59,40.38,40.42,109000.0,31.2353,31.243,31.0813,31.1121,109000.0
2014-11-10 13:00:00,40.42,40.44,40.39,40.41,74600.0,31.1121,31.1275,31.089,31.1044,74600.0
2014-11-10 14:00:00,40.41,40.49,40.39,40.48,98000.0,31.1044,31.166,31.089,31.1583,98000.0
2014-11-10 15:00:00,40.48,40.63,40.48,40.63,362500.0,31.1583,31.2738,31.1583,31.2738,362500.0
2014-11-11 09:30:00,40.65,40.66,40.57,40.59,93800.0,31.2892,31.2969,31.2276,31.243,93800.0
2014-11-11 10:00:00,40.59,40.64,40.56,40.6,131900.0,31.243,31.2815,31.2199,31.2507,131900.0
2014-11-11 11:00:00,40.6,40.62,40.56,40.58,87900.0,31.2507,31.2661,31.2199,31.2353,87900.0
2014-11-11 12:00:00,40.58,40.59,40.48,40.49,77400.0,31.2353,31.243,31.1583,31.166,77400.0
2014-11-11 13:00:00,40.49,40.51,40.45,40.46,104200.0,31.166,31.1814,31.1352,31.1429,104200.0
2014-11-11 14:00:00,40.46,40.48,40.43,40.48,102400.0,31.1429,31.1583,31.1198,31.1583,102400.0
2014-11-11 15:00:00,40.48,40.55,40.47,40.51,248200.0,31.1583,31.2122,31.1506,31.1814,248200.0
2014-11-12 09:30:00,40.45,40.9,40.45,40.77,507100.0,31.1352,31.4816,31.1352,31.3815,507100.0
2014-11-12 10:00:00,40.77,40.92,40.72,40.72,716800.0,31.3815,31.497,31.343,31.343,716800.0
2014-11-12 11:00:00,40.73,40.9,40.71,40.89,131800.0,31.3507,31.4816,31.3353,31.4739,131800.0
2014-11-12 12:00:00,40.88,40.95,40.87,40.93,92500.0,31.4662,31.5201,31.4585,31.5047,92500.0
2014-11-12 13:00:00,40.93,41.0,40.92,40.97,228800.0,31.5047,31.5586,31.497,31.5355,228800.0
2014-11-12 14:00:00,40.97,41.05,40.95,40.98,182300.0,31.5355,31.5971,31.5201,31.5432,182300.0
2014-11-12 15:00:00,40.98,41.17,40.96,41.13,640500.0,31.5432,31.6894,31.5278,31.6586,640500.0
2014-11-13 09:30:00,41.0,41.11,40.88,40.9,149500.0,31.5586,31.6432,31.4662,31.4816,149500.0
2014-11-13 10:00:00,40.9,41.0,40.81,40.81,208100.0,31.4816,31.5586,31.4123,31.4123,208100.0
2014-11-13 11:00:00,40.81,40.82,40.65,40.8,742400.0,31.4123,31.42,31.2892,31.4046,742400.0
2014-11-13 12:00:00,40.81,40.87,40.77,40.77,172400.0,31.4123,31.4585,31.3815,31.3815,172400.0
2014-11-13 13:00:00,40.77,40.78,40.63,40.71,233800.0,31.3815,31.3892,31.2738,31.3353,233800.0
2014-11-13 14:00:00,40.7,40.75,40.63,40.69,206400.0,31.3276,31.3661,31.2738,31.32,206400.0
2014-11-13 15:00:00,40.68,40.75,40.61,40.65,394000.0,31.3123,31.3661,31.2584,31.2892,394000.0
2014-11-14 09:30:00,40.54,40.71,40.54,40.65,154800.0,31.2045,31.3353,31.2045,31.2892,154800.0
2014-11-14 10:00:00,40.64,40.82,40.64,40.76,271300.0,31.2815,31.42,31.2815,31.3738,271300.0
2014-11-14 11:00:00,40.77,40.82,40.63,40.66,107200.0,31.3815,31.42,31.2738,31.2969,107200.0
2014-11-14 12:00:00,40.67,40.68,40.58,40.58,74900.0,31.3046,31.3123,31.2353,31.2353,74900.0
2014-11-14 13:00:00,40.56,40.57,40.43,40.43,103400.0,31.2199,31.2276,31.1198,31.1198,103400.0
2014-11-14 14:00:00,40.43,40.47,40.41,40.43,119500.0,31.1198,31.1506,31.1044,31.1198,119500.0
2014-11-14 15:00:00,40.42,40.53,40.39,40.53,1253900.0,31.1121,31.1968,31.089,31.1968,1253900.0
2014-11-17 09:30:00,40.4,40.5,40.25,40.26,264600.0,31.0967,31.1737,30.9813,30.989,264600.0
2014-11-17 10:00:00,40.27,40.39,40.19,40.28,261000.0,30.9967,31.089,30.9351,31.0044,261000.0
2014-11-17 11:00:00,40.29,40.31,40.12,40.2,201900.0,31.0121,31.0275,30.8812,30.9428,201900.0
2014-11-17 12:00:00,40.2,40.29,40.15,40.25,147800.0,30.9428,31.0121,30.9043,30.9813,147800.0
2014-11-17 13:00:00,40.24,40.33,40.23,40.26,217000.0,30.9736,31.0429,30.9659,30.989,217000.0
2014-11-17 14:00:00,40.26,40.29,40.2,40.21,83800.0,30.989,31.0121,30.9428,30.9505,83800.0
2014-11-17 15:00:00,40.21,40.25,40.16,40.22,356300.0,30.9505,30.9813,30.912,30.9582,356300.0
2014-11-18 09:30:00,40.2,40.4,40.18,40.39,117500.0,30.9428,31.0967,30.9274,31.089,117500.0
2014-11-18 10:00:00,40.41,40.46,40.28,40.33,98900.0,31.1044,31.1429,31.0044,31.0429,98900.0
2014-11-18 11:00:00,40.33,40.37,40.3,40.37,53000.0,31.0429,31.0736,31.0198,31.0736,53000.0
2014-11-18 12:00:00,40.36,40.43,40.34,40.42,64800.0,31.0659,31.1198,31.0505,31.1121,64800.0
2014-11-18 13:00:00,40.42,40.43,40.36,40.38,46700.0,31.1121,31.1198,31.0659,31.0813,46700.0
2014-11-18 14:00:00,40.38,40.43,40.35,40.36,96300.0,31.0813,31.1198,31.0582,31.0659,96300.0
2014-11-18 15:00:00,40.35,40.39,40.23,40.25,251900.0,31.0582,31.089,30.9659,30.9813,251900.0
2014-11-19 09:30:00,40.3,40.3,39.76,39.99,293400.0,31.0198,31.0198,30.6041,30.7811,293400.0
2014-11-19 10:00:00,40.0,40.02,39.6,39.6,663300.0,30.7888,30.8042,30.481,30.481,663300.0
2014-11-19 11:00:00,39.59,39.69,39.52,39.69,248000.0,30.4733,30.5502,30.4194,30.5502,248000.0
2014-11-19 12:00:00,39.69,39.9,39.68,39.9,217600.0,30.5502,30.7119,30.5425,30.7119,217600.0
2014-11-19 13:00:00,39.9,40.01,39.9,39.99,162800.0,30.7119,30.7965,30.7119,30.7811,162800.0
2014-11-19 14:00:00,39.98,40.03,39.84,39.91,255200.0,30.7734,30.8119,30.6657,30.7196,255200.0
2014-11-19 15:00:00,39.91,39.97,39.83,39.84,421900.0,30.7196,30.7658,30.658,30.6657,421900.0
2014-11-20 09:30:00,39.65,39.84,39.61,39.72,158900.0,30.5194,30.6657,30.4887,30.5733,158900.0
2014-11-20 10:00:00,39.73,39.91,39.67,39.86,436200.0,30.581,30.7196,30.5348,30.6811,436200.0
2014-11-20 11:00:00,39.86,39.96,39.85,39.9,323000.0,30.6811,30.7581,30.6734,30.7119,323000.0
2014-11-20 12:00:00,39.89,39.96,39.86,39.95,204400.0,30.7042,30.7581,30.6811,30.7504,204400.0
2014-11-20 13:00:00,39.95,40.01,39.94,40.01,155200.0,30.7504,30.7965,30.7427,30.7965,155200.0
2014-11-20 14:00:00,40.02,40.06,40.02,40.02,116300.0,30.8042,30.835,30.8042,30.8042,116300.0
2014-11-20 15:00:00,40.02,40.16,39.99,40.16,317400.0,30.8042,30.912,30.7811,30.912,317400.0
2014-11-21 09:30:00,40.68,40.73,40.39,40.39,200100.0,31.3123,31.3507,31.089,31.089,200100.0
2014-11-21 10:00:00,40.4,40.43,40.21,40.22,377600.0,31.0967,31.1198,30.9505,30.9582,377600.0
2014-11-21 11:00:00,40.22,40.23,40.13,40.13,182000.0,30.9582,30.9659,30.8889,30.8889,182000.0
2014-11-21 12:00:00,40.13,40.18,40.06,40.07,65600.0,30.8889,30.9274,30.835,30.8427,65600.0
2014-11-21 13:00:00,40.06,40.07,39.9,39.9,215500.0,30.835,30.8427,30.7119,30.7119,215500.0
2014-11-21 14:00:00,39.89,39.91,39.69,39.81,282200.0,30.7042,30.7196,30.5502,30.6426,282200.0
2014-11-21 15:00:00,39.81,39.92,39.76,39.77,448700.0,30.6426,30.7273,30.6041,30.6118,448700.0
2014-11-24 09:30:00,39.93,40.26,39.83,40.12,301500.0,30.735,30.989,30.658,30.8812,301500.0
2014-11-24 10:00:00,40.12,40.19,40.06,40.07,261100.0,30.8812,30.9351,30.835,30.8427,261100.0
2014-11-24 11:00:00,40.07,40.07,39.99,39.99,193500.0,30.8427,30.8427,30.7811,30.7811,193500.0
2014-11-24 12:00:00,40.0,40.03,39.97,39.98,174000.0,30.7888,30.8119,30.7658,30.7734,174000.0
2014-11-24 13:00:00,39.98,40.08,39.96,40.08,103600.0,30.7734,30.8504,30.7581,30.8504,103600.0
2014-11-24 14:00:00,40.07,40.24,40.07,40.2,189100.0,30.8427,30.9736,30.8427,30.9428,189100.0
2014-11-24 15:00:00,40.2,40.32,40.2,40.31,474700.0,30.9428,31.0352,30.9428,31.0275,474700.0
2014-11-25 09:30:00,40.3,40.45,39.91,40.22,223700.0,31.0198,31.1352,30.7196,30.9582,223700.0
2014-11-25 10:00:00,40.22,40.37,40.13,40.21,143500.0,30.9582,31.0736,30.8889,30.9505,143500.0
2014-11-25 11:00:00,40.22,40.28,40.19,40.26,109400.0,30.9582,31.0044,30.9351,30.989,109400.0
2014-11-25 12:00:00,40.27,40.39,40.26,40.36,111000.0,30.9967,31.089,30.989,31.0659,111000.0
2014-11-25 13:00:00,40.37,40.41,40.33,40.38,385000.0,31.0736,31.1044,31.0429,31.0813,385000.0
2014-11-25 14:00:00,40.38,40.41,40.31,40.33,279700.0,31.0813,31.1044,31.0275,31.0429,279700.0
2014-11-25 15:00:00,40.34,40.41,40.34,40.41,387700.0,31.0505,31.1044,31.0505,31.1044,387700.0
2014-11-26 09:30:00,40.35,40.51,40.27,40.34,99400.0,31.0582,31.1814,30.9967,31.0505,99400.0
2014-11-26 10:00:00,40.36,40.42,40.29,40.34,210300.0,31.0659,31.1121,31.0121,31.0505,210300.0
2014-11-26 11:00:00,40.34,40.34,40.23,40.28,70400.0,31.0505,31.0505,30.9659,31.0044,70400.0
2014-11-26 12:00:00,40.29,40.33,40.28,40.32,141400.0,31.0121,31.0429,31.0044,31.0352,141400.0
2014-11-26 13:00:00,40.32,40.38,40.32,40.37,206200.0,31.0352,31.0813,31.0352,31.0736,206200.0
2014-11-26 14:00:00,40.37,40.4,40.35,40.37,246100.0,31.0736,31.0967,31.0582,31.0736,246100.0
2014-11-26 15:00:00,40.37,40.45,40.36,40.44,494900.0,31.0736,31.1352,31.0659,31.1275,494900.0
2014-11-28 09:30:00,40.49,40.6,40.21,40.31,264600.0,31.166,31.2507,30.9505,31.0275,264600.0
2014-11-28 10:00:00,40.31,40.31,40.08,40.1,310400.0,31.0275,31.0275,30.8504,30.8658,310400.0
2014-11-28 11:00:00,40.1,40.11,39.99,40.07,475700.0,30.8658,30.8735,30.7811,30.8427,475700.0
2014-11-28 12:00:00,40.06,40.08,39.57,39.66,1334300.0,30.835,30.8504,30.4579,30.5271,1334300.0
2014-12-01 09:30:00,39.49,39.71,38.91,39.0,993100.0,30.3963,30.5656,29.9498,30.0191,993100.0
2014-12-01 10:00:00,39.02,39.13,38.77,38.78,1310500.0,30.0345,30.1192,29.8421,29.8498,1310500.0
2014-12-01 11:00:00,38.78,38.93,38.75,38.78,448700.0,29.8498,29.9652,29.8267,29.8498,448700.0
2014-12-01 12:00:00,38.78,38.8,38.68,38.79,749300.0,29.8498,29.8652,29.7728,29.8575,749300.0
2014-12-01 13:00:00,38.8,38.92,38.77,38.89,617900.0,29.8652,29.9575,29.8421,29.9345,617900.0
2014-12-01 14:00:00,38.9,38.99,38.83,38.97,326200.0,29.9422,30.0114,29.8883,29.996,326200.0
2014-12-01 15:00:00,38.97,39.09,38.79,38.81,1181700.0,29.996,30.0884,29.8575,29.8729,1181700.0
2014-12-02 09:30:00,38.91,39.24,38.91,39.23,238100.0,29.9498,30.2039,29.9498,30.1962,238100.0
2014-12-02 10:00:00,39.24,39.48,39.18,39.47,794200.0,30.2039,30.3886,30.1577,30.3809,794200.0
2014-12-02 11:00:00,39.5,39.63,39.42,39.46,344900.0,30.404,30.504,30.3424,30.3732,344900.0
2014-12-02 12:00:00,39.46,39.47,39.2,39.22,223100.0,30.3732,30.3809,30.1731,30.1885,223100.0
2014-12-02 13:00:00,39.22,39.28,39.19,39.21,74300.0,30.1885,30.2346,30.1654,30.1808,74300.0
2014-12-02 14:00:00,39.22,39.38,39.21,39.35,87000.0,30.1885,30.3116,30.1808,30.2885,87000.0
2014-12-02 15:00:00,39.35,39.36,39.25,39.3,650500.0,30.2885,30.2962,30.2116,30.25,650500.0
2014-12-03 09:30:00,39.22,39.64,39.18,39.52,261300.0,30.1885,30.5117,30.1577,30.4194,261300.0
2014-12-03 10:00:00,39.52,39.77,39.48,39.72,328100.0,30.4194,30.6118,30.3886,30.5733,328100.0
2014-12-03 11:00:00,39.72,39.87,39.63,39.66,586500.0,30.5733,30.6888,30.504,30.5271,586500.0
2014-12-03 12:00:00,39.66,39.68,39.52,39.55,185000.0,30.5271,30.5425,30.4194,30.4425,185000.0
2014-12-03 13:00:00,39.56,39.58,39.47,39.5,298800.0,30.4502,30.4656,30.3809,30.404,298800.0
2014-12-03 14:00:00,39.5,39.71,39.49,39.67,433400.0,30.404,30.5656,30.3963,30.5348,433400.0
2014-12-03 15:00:00,39.66,39.9,39.65,39.86,2348500.0,30.5271,30.7119,30.5194,30.6811,2348500.0
2014-12-04 09:30:00,39.75,39.82,39.67,39.72,220700.0,30.5964,30.6503,30.5348,30.5733,220700.0
2014-12-04 10:00:00,39.73,39.74,39.53,39.61,172300.0,30.581,30.5887,30.4271,30.4887,172300.0
2014-12-04 11:00:00,39.6,39.74,39.56,39.73,184400.0,30.481,30.5887,30.4502,30.581,184400.0
2014-12-04 12:00:00,39.73,39.83,39.69,39.75,159700.0,30.581,30.658,30.5502,30.5964,159700.0
2014-12-04 13:00:00,39.76,39.8,39.75,39.78,56800.0,30.6041,30.6349,30.5964,30.6195,56800.0
2014-12-04 14:00:00,39.79,39.79,39.7,39.72,62400.0,30.6272,30.6272,30.5579,30.5733,62400.0
2014-12-04 15:00:00,39.73,39.78,39.62,39.77,277300.0,30.581,30.6195,30.4963,30.6118,277300.0
2014-12-05 09:30:00,40.1,40.66,40.06,40.55,1978500.0,30.8658,31.2969,30.835,31.2122,1978500.0
2014-12-05 10:00:00,40.55,40.66,40.49,40.59,740600.0,31.2122,31.2969,31.166,31.243,740600.0
2014-12-05 11:00:00,40.59,40.78,40.59,40.71,469100.0,31.243,31.3892,31.243,31.3353,469100.0
2014-12-05 12:00:00,40.71,40.78,40.65,40.67,160700.0,31.3353,31.3892,31.2892,31.3046,160700.0
2014-12-05 13:00:00,40.66,40.71,40.64,40.65,623100.0,31.2969,31.3353,31.2815,31.2892,623100.0
2014-12-05 14:00:00,40.65,40.67,40.5,40.51,336100.0,31.2892,31.3046,31.1737,31.1814,336100.0
2014-12-05 15:00:00,40.5,40.6,40.47,40.56,918700.0,31.1737,31.2507,31.1506,31.2199,918700.0
2014-12-08 09:30:00,40.47,40.58,40.3,40.53,378600.0,31.1506,31.2353,31.0198,31.1968,378600.0
2014-12-08 10:00:00,40.54,40.93,40.54,40.83,911100.0,31.2045,31.5047,31.2045,31.4277,911100.0
2014-12-08 11:00:00,40.83,40.89,40.71,40.75,218000.0,31.4277,31.4739,31.3353,31.3661,218000.0
2014-12-08 12:00:00,40.74,40.75,40.52,40.61,855700.0,31.3584,31.3661,31.1891,31.2584,855700.0
2014-12-08 13:00:00,40.61,40.64,40.39,40.41,620700.0,31.2584,31.2815,31.089,31.1044,620700.0
2014-12-08 14:00:00,40.4,40.48,40.2,40.33,668800.0,31.0967,31.1583,30.9428,31.0429,668800.0
2014-12-08 15:00:00,40.32,40.44,40.25,40.41,1025700.0,31.0352,31.1275,30.9813,31.1044,1025700.0
2014-12-09 09:30:00,40.01,40.18,39.81,40.17,517100.0,30.7965,30.9274,30.6426,30.9197,517100.0
2014-12-09 10:00:00,40.18,40.23,39.84,40.03,622000.0,30.9274,30.9659,30.6657,30.8119,622000.0
2014-12-09 11:00:00,40.04,40.24,39.99,40.2,258300.0,30.8196,30.9736,30.7811,30.9428,258300.0
2014-12-09 12:00:00,40.2,40.38,40.11,40.38,562200.0,30.9428,31.0813,30.8735,31.0813,562200.0
2014-12-09 13:00:00,40.39,40.68,40.34,40.62,447600.0,31.089,31.3123,31.0505,31.2661,447600.0
2014-12-09 14:00:00,40.62,40.79,40.6,40.76,596100.0,31.2661,31.3969,31.2507,31.3738,596100.0
2014-12-09 15:00:00,40.76,40.83,40.68,40.83,772000.0,31.3738,31.4277,31.3123,31.4277,772000.0
2014-12-10 09:30:00,40.75,40.82,40.31,40.4,640900.0,31.3661,31.42,31.0275,31.0967,640900.0
2014-12-10 10:00:00,40.38,40.51,40.27,40.5,448600.0,31.0813,31.1814,30.9967,31.1737,448600.0
2014-12-10 11:00:00,40.5,40.62,40.29,40.3,269800.0,31.1737,31.2661,31.0121,31.0198,269800.0
2014-12-10 12:00:00,40.29,40.4,40.2,40.31,224600.0,31.0121,31.0967,30.9428,31.0275,224600.0
2014-12-10 13:00:00,40.31,40.35,40.01,40.02,179600.0,31.0275,31.0582,30.7965,30.8042,179600.0
2014-12-10 14:00:00,40.01,40.07,39.85,39.85,221000.0,30.7965,30.8427,30.6734,30.6734,221000.0
2014-12-10 15:00:00,39.83,39.87,39.48,39.5,2805500.0,30.658,30.6888,30.3886,30.404,2805500.0
2014-12-11 09:30:00,39.54,40.03,39.54,39.91,411500.0,30.4348,30.8119,30.4348,30.7196,411500.0
2014-12-11 10:00:00,39.91,39.96,39.69,39.83,608600.0,30.7196,30.7581,30.5502,30.658,608600.0
2014-12-11 11:00:00,39.82,40.01,39.75,39.99,214400.0,30.6503,30.7965,30.5964,30.7811,214400.0
2014-12-11 12:00:00,40.0,40.02,39.92,39.92,245900.0,30.7888,30.8042,30.7273,30.7273,245900.0
2014-12-11 13:00:00,39.92,39.92,39.82,39.82,192600.0,30.7273,30.7273,30.6503,30.6503,192600.0
2014-12-11 14:00:00,39.82,39.88,39.64,39.66,309400.0,30.6503,30.6965,30.5117,30.5271,309400.0
2014-12-11 15:00:00,39.66,39.85,39.54,39.64,675900.0,30.5271,30.6734,30.4348,30.5117,675900.0
2014-12-12 09:30:00,39.35,39.56,39.28,39.56,386300.0,30.2885,30.4502,30.2346,30.4502,386300.0
2014-12-12 10:00:00,39.57,39.57,39.09,39.1,1074200.0,30.4579,30.4579,30.0884,30.0961,1074200.0
2014-12-12 11:00:00,39.1,39.23,39.01,39.09,699400.0,30.0961,30.1962,30.0268,30.0884,699400.0
2014-12-12 12:00:00,39.1,39.28,39.07,39.23,336000.0,30.0961,30.2346,30.073,30.1962,336000.0
2014-12-12 13:00:00,39.23,39.44,39.18,39.36,444800.0,30.1962,30.3578,30.1577,30.2962,444800.0
2014-12-12 14:00:00,39.35,39.36,39.2,39.31,222700.0,30.2885,30.2962,30.1731,30.2577,222700.0
2014-12-12 15:00:00,39.32,39.36,39.06,39.1,1832100.0,30.2654,30.2962,30.0653,30.0961,1832100.0
2014-12-15 09:30:00,39.38,39.5,39.19,39.26,485500.0,30.3116,30.404,30.1654,30.2192,485500.0
2014-12-15 10:00:00,39.26,39.28,38.86,38.92,1118700.0,30.2192,30.2346,29.9114,29.9575,1118700.0
2014-12-15 11:00:00,38.91,38.93,38.62,38.66,1058100.0,29.9498,29.9652,29.7266,29.7574,1058100.0
2014-12-15 12:00:00,38.66,39.06,38.66,39.02,752900.0,29.7574,30.0653,29.7574,30.0345,752900.0
2014-12-15 13:00:00,39.02,39.04,38.74,38.8,427600.0,30.0345,30.0499,29.819,29.8652,427600.0
2014-12-15 14:00:00,38.8,38.92,38.68,38.71,962500.0,29.8652,29.9575,29.7728,29.7959,962500.0
2014-12-15 15:00:00,38.71,38.94,38.7,38.76,1296000.0,29.7959,29.9729,29.7882,29.8344,1296000.0
2014-12-16 09:30:00,38.59,38.89,38.43,38.72,551900.0,29.7035,29.9345,29.5804,29.8036,551900.0
2014-12-16 10:00:00,38.72,39.12,38.7,39.05,2167400.0,29.8036,30.1115,29.7882,30.0576,2167400.0
2014-12-16 11:00:00,39.05,39.37,39.0,39.14,455900.0,30.0576,30.3039,30.0191,30.1269,455900.0
2014-12-16 12:00:00,39.16,39.2,38.96,38.98,283200.0,30.1423,30.1731,29.9883,30.0037,283200.0
2014-12-16 13:00:00,38.98,39.17,38.86,39.06,280000.0,30.0037,30.15,29.9114,30.0653,280000.0
2014-12-16 14:00:00,39.06,39.19,39.0,39.02,596800.0,30.0653,30.1654,30.0191,30.0345,596800.0
2014-12-16 15:00:00,39.01,39.1,38.83,38.84,720800.0,30.0268,30.0961,29.8883,29.896,720800.0
2014-12-17 09:30:00,38.93,39.27,38.72,39.1,433300.0,29.9652,30.2269,29.8036,30.0961,433300.0
2014-12-17 10:00:00,39.11,39.11,38.79,38.96,966500.0,30.1038,30.1038,29.8575,29.9883,966500.0
2014-12-17 11:00:00,38.96,39.51,38.93,39.48,471700.0,29.9883,30.4117,29.9652,30.3886,471700.0
2014-12-17 12:00:00,39.48,39.51,39.25,39.29,551200.0,30.3886,30.4117,30.2116,30.2423,551200.0
2014-12-17 13:00:00,39.29,39.37,39.24,39.29,215100.0,30.2423,30.3039,30.2039,30.2423,215100.0
2014-12-17 14:00:00,39.29,39.56,39.11,39.46,2411300.0,30.2423,30.4502,30.1038,30.3732,2411300.0
2014-12-17 15:00:00,39.47,39.82,39.44,39.81,1906300.0,30.3809,30.6503,30.3578,30.6426,1906300.0
2014-12-18 09:30:00,40.06,40.5,40.06,40.31,554600.0,30.835,31.1737,30.835,31.0275,554600.0
2014-12-18 10:00:00,40.29,40.3,40.17,40.2,575300.0,31.0121,31.0198,30.9197,30.9428,575300.0
2014-12-18 11:00:00,40.19,40.28,40.09,40.28,313500.0,30.9351,31.0044,30.8581,31.0044,313500.0
2014-12-18 12:00:00,40.28,40.43,40.27,40.4,193400.0,31.0044,31.1198,30.9967,31.0967,193400.0
2014-12-18 13:00:00,40.4,40.48,40.38,40.46,266400.0,31.0967,31.1583,31.0813,31.1429,266400.0
2014-12-18 14:00:00,40.46,40.46,40.23,40.37,303500.0,31.1429,31.1429,30.9659,31.0736,303500.0
2014-12-18 15:00:00,40.37,40.53,40.31,40.53,1076700.0,31.0736,31.1968,31.0275,31.1968,1076700.0
2014-12-19 09:30:00,40.4,40.4,40.16,40.32,395400.0,31.2512,31.2512,31.0655,31.1893,395400.0
2014-12-19 10:00:00,40.32,40.37,40.04,40.12,271500.0,31.1893,31.228,30.9727,31.0346,271500.0
2014-12-19 11:00:00,40.11,40.14,40.05,40.09,131800.0,31.0269,31.0501,30.9804,31.0114,131800.0
2014-12-19 12:00:00,40.08,40.1,39.97,40.07,147000.0,31.0037,31.0191,30.9186,30.9959,147000.0
2014-12-19 13:00:00,40.08,40.21,40.06,40.2,154800.0,31.0037,31.1042,30.9882,31.0965,154800.0
2014-12-19 14:00:00,40.21,40.36,40.19,40.33,183500.0,31.1042,31.2202,31.0887,31.197,183500.0
2014-12-19 15:00:00,40.33,40.34,40.15,40.15,1468400.0,31.197,31.2048,31.0578,31.0578,1468400.0
2014-12-22 09:30:00,40.23,40.32,40.06,40.07,258000.0,31.1197,31.1893,30.9882,30.9959,258000.0
2014-12-22 10:00:00,40.07,40.36,40.04,40.16,291600.0,30.9959,31.2202,30.9727,31.0655,291600.0
2014-12-22 11:00:00,40.15,40.21,40.0,40.21,577300.0,31.0578,31.1042,30.9418,31.1042,577300.0
2014-12-22 12:00:00,40.22,40.27,40.17,40.26,117200.0,31.1119,31.1506,31.0733,31.1429,117200.0
2014-12-22 13:00:00,40.27,40.28,40.22,40.26,253700.0,31.1506,31.1584,31.1119,31.1429,253700.0
2014-12-22 14:00:00,40.26,40.28,40.2,40.26,156100.0,31.1429,31.1584,31.0965,31.1429,156100.0
2014-12-22 15:00:00,40.28,40.37,40.26,40.37,408500.0,31.1584,31.228,31.1429,31.228,408500.0
2014-12-23 09:30:00,40.5,40.76,40.29,40.67,394400.0,31.3285,31.5297,31.1661,31.46,394400.0
2014-12-23 10:00:00,40.67,40.76,40.62,40.73,209800.0,31.46,31.5297,31.4214,31.5065,209800.0
2014-12-23 11:00:00,40.72,40.84,40.72,40.82,164100.0,31.4987,31.5915,31.4987,31.5761,164100.0
2014-12-23 12:00:00,40.81,40.87,40.81,40.84,113000.0,31.5683,31.6148,31.5683,31.5915,113000.0
2014-12-23 13:00:00,40.84,40.92,40.83,40.84,77000.0,31.5915,31.6534,31.5838,31.5915,77000.0
2014-12-23 14:00:00,40.84,40.85,40.78,40.79,52300.0,31.5915,31.5993,31.5451,31.5529,52300.0
2014-12-23 15:00:00,40.79,40.81,40.69,40.74,603900.0,31.5529,31.5683,31.4755,31.5142,603900.0
2014-12-24 09:30:00,40.67,41.02,40.34,40.62,237600.0,31.46,31.7308,31.2048,31.4214,237600.0
2014-12-24 10:00:00,40.63,40.82,40.61,40.67,184100.0,31.4291,31.5761,31.4136,31.46,184100.0
2014-12-24 11:00:00,40.67,40.72,40.61,40.69,108900.0,31.46,31.4987,31.4136,31.4755,108900.0
2014-12-24 12:00:00,40.7,40.73,40.65,40.66,146500.0,31.4832,31.5065,31.4446,31.4523,146500.0
2014-12-26 09:30:00,40.81,40.82,40.63,40.8,45800.0,31.5683,31.5761,31.4291,31.5606,45800.0
2014-12-26 10:00:00,40.8,40.88,40.74,40.88,133000.0,31.5606,31.6225,31.5142,31.6225,133000.0
2014-12-26 11:00:00,40.87,40.96,40.86,40.93,145400.0,31.6148,31.6844,31.607,31.6612,145400.0
2014-12-26 12:00:00,40.94,40.94,40.85,40.86,50200.0,31.6689,31.6689,31.5993,31.607,50200.0
2014-12-26 13:00:00,40.87,40.94,40.83,40.94,116100.0,31.6148,31.6689,31.5838,31.6689,116100.0
2014-12-26 14:00:00,40.93,40.96,40.86,40.88,41600.0,31.6612,31.6844,31.607,31.6225,41600.0
2014-12-26 15:00:00,40.89,40.92,40.74,40.79,190200.0,31.6302,31.6534,31.5142,31.5529,190200.0
2014-12-29 09:30:00,40.92,41.24,40.74,41.2,226900.0,31.6534,31.901,31.5142,31.87,226900.0
2014-12-29 10:00:00,41.21,41.42,41.21,41.4,1283900.0,31.8778,32.0402,31.8778,32.0247,1283900.0
2014-12-29 11:00:00,41.41,41.43,41.25,41.28,636100.0,32.0325,32.0479,31.9087,31.9319,636100.0
2014-12-29 12:00:00,41.28,41.32,41.26,41.3,240900.0,31.9319,31.9628,31.9164,31.9474,240900.0
2014-12-29 13:00:00,41.3,41.35,41.21,41.23,131500.0,31.9474,31.9861,31.8778,31.8932,131500.0
2014-12-29 14:00:00,41.23,41.24,41.16,41.24,183900.0,31.8932,31.901,31.8391,31.901,183900.0
2014-12-29 15:00:00,41.24,41.25,41.17,41.19,712900.0,31.901,31.9087,31.8468,31.8623,712900.0
2014-12-30 09:30:00,41.11,41.18,40.85,41.1,179000.0,31.8004,31.8545,31.5993,31.7927,179000.0
2014-12-30 10:00:00,41.1,41.33,41.03,41.29,428200.0,31.7927,31.9706,31.7385,31.9396,428200.0
2014-12-30 11:00:00,41.29,41.31,41.17,41.28,245500.0,31.9396,31.9551,31.8468,31.9319,245500.0
2014-12-30 12:00:00,41.28,41.33,41.27,41.31,102100.0,31.9319,31.9706,31.9242,31.9551,102100.0
2014-12-30 13:00:00,41.3,41.33,41.22,41.23,135000.0,31.9474,31.9706,31.8855,31.8932,135000.0
2014-12-30 14:00:00,41.23,41.24,41.17,41.19,415500.0,31.8932,31.901,31.8468,31.8623,415500.0
2014-12-30 15:00:00,41.19,41.21,41.13,41.14,405600.0,31.8623,31.8778,31.8159,31.8236,405600.0
2014-12-31 09:30:00,41.32,41.32,41.06,41.14,138200.0,31.9628,31.9628,31.7617,31.8236,138200.0
2014-12-31 10:00:00,41.14,41.27,41.08,41.25,216900.0,31.8236,31.9242,31.7772,31.9087,216900.0
2014-12-31 11:00:00,41.24,41.27,41.18,41.21,196000.0,31.901,31.9242,31.8545,31.8778,196000.0
2014-12-31 12:00:00,41.21,41.22,41.01,41.04,427800.0,31.8778,31.8855,31.723,31.7463,427800.0
2014-12-31 13:00:00,41.03,41.06,40.98,41.01,202300.0,31.7385,31.7617,31.6998,31.723,202300.0
2014-12-31 14:00:00,41.02,41.03,40.86,40.92,218800.0,31.7308,31.7385,31.607,31.6534,218800.0
2014-12-31 15:00:00,40.92,41.01,40.7,40.71,915900.0,31.6534,31.723,31.4832,31.491,915900.0
2015-01-02 09:30:00,41.05,41.06,40.61,40.65,262700.0,31.754,31.7617,31.4136,31.4446,262700.0
2015-01-02 10:00:00,40.65,40.73,39.93,40.1,1269400.0,31.4446,31.5065,30.8876,31.0191,1269400.0
2015-01-02 11:00:00,40.1,40.11,39.83,39.96,379800.0,31.0191,31.0269,30.8103,30.9108,379800.0
2015-01-02 12:00:00,39.96,40.08,39.85,39.86,147600.0,30.9108,31.0037,30.8257,30.8335,147600.0
2015-01-02 13:00:00,39.86,40.01,39.81,39.96,89400.0,30.8335,30.9495,30.7948,30.9108,89400.0
2015-01-02 14:00:00,39.96,40.39,39.96,40.3,285900.0,30.9108,31.2434,30.9108,31.1738,285900.0
2015-01-02 15:00:00,40.31,40.38,40.2,40.21,647400.0,31.1816,31.2357,31.0965,31.1042,647400.0
2015-01-05 09:30:00,40.04,40.1,39.53,39.54,648200.0,30.9727,31.0191,30.5782,30.5859,648200.0
2015-01-05 10:00:00,39.54,39.71,39.49,39.66,546200.0,30.5859,30.7174,30.5473,30.6788,546200.0
2015-01-05 11:00:00,39.65,39.68,39.52,39.59,364300.0,30.671,30.6942,30.5705,30.6246,364300.0
2015-01-05 12:00:00,39.59,39.63,39.38,39.42,297200.0,30.6246,30.6556,30.4622,30.4931,297200.0
2015-01-05 13:00:00,39.43,39.48,39.32,39.38,231500.0,30.5008,30.5395,30.4158,30.4622,231500.0
2015-01-05 14:00:00,39.37,39.38,39.17,39.25,366900.0,30.4544,30.4622,30.2997,30.3616,366900.0
2015-01-05 15:00:00,39.24,39.29,39.15,39.2,1159200.0,30.3539,30.3926,30.2843,30.3229,1159200.0
2015-01-06 09:30:00,39.1,39.36,38.73,38.84,520200.0,30.2456,30.4467,29.9594,30.0445,520200.0
2015-01-06 10:00:00,38.83,38.88,38.69,38.7,399100.0,30.0367,30.0754,29.9284,29.9362,399100.0
2015-01-06 11:00:00,38.69,38.77,38.37,38.37,499700.0,29.9284,29.9903,29.6809,29.6809,499700.0
2015-01-06 12:00:00,38.36,38.46,38.16,38.41,515700.0,29.6732,29.7505,29.5184,29.7118,515700.0
2015-01-06 13:00:00,38.41,38.41,38.08,38.27,600300.0,29.7118,29.7118,29.4566,29.6035,600300.0
2015-01-06 14:00:00,38.27,38.49,38.07,38.33,920500.0,29.6035,29.7737,29.4488,29.6499,920500.0
2015-01-06 15:00:00,38.33,38.44,38.18,38.21,1392900.0,29.6499,29.735,29.5339,29.5571,1392900.0
2015-01-07 09:30:00,38.38,38.73,38.33,38.52,398200.0,29.6886,29.9594,29.6499,29.7969,398200.0
2015-01-07 10:00:00,38.54,38.6,38.31,38.37,418300.0,29.8124,29.8588,29.6345,29.6809,418300.0
2015-01-07 11:00:00,38.38,38.42,38.13,38.26,556400.0,29.6886,29.7196,29.4952,29.5958,556400.0
2015-01-07 12:00:00,38.26,38.37,38.24,38.32,547000.0,29.5958,29.6809,29.5803,29.6422,547000.0
2015-01-07 13:00:00,38.33,38.4,38.28,38.39,521700.0,29.6499,29.7041,29.6113,29.6964,521700.0
2015-01-07 14:00:00,38.4,38.59,38.35,38.39,461200.0,29.7041,29.8511,29.6654,29.6964,461200.0
2015-01-07 15:00:00,38.4,38.49,38.38,38.46,875100.0,29.7041,29.7737,29.6886,29.7505,875100.0
2015-01-08 09:30:00,38.7,38.95,38.7,38.95,262900.0,29.9362,30.1295,29.9362,30.1295,262900.0
2015-01-08 10:00:00,38.95,39.23,38.91,39.22,461900.0,30.1295,30.3461,30.0986,30.3384,461900.0
2015-01-08 11:00:00,39.23,39.24,38.94,38.99,303800.0,30.3461,30.3539,30.1218,30.1605,303800.0
2015-01-08 12:00:00,39.0,39.03,38.9,39.03,363700.0,30.1682,30.1914,30.0909,30.1914,363700.0
2015-01-08 13:00:00,39.03,39.1,38.99,39.05,131200.0,30.1914,30.2456,30.1605,30.2069,131200.0
2015-01-08 14:00:00,39.05,39.18,39.03,39.16,206700.0,30.2069,30.3075,30.1914,30.292,206700.0
2015-01-08 15:00:00,39.15,39.22,39.1,39.2,832900.0,30.2843,30.3384,30.2456,30.3229,832900.0
2015-01-09 09:30:00,39.31,39.34,38.68,38.71,388100.0,30.408,30.4312,29.9207,29.9439,388100.0
2015-01-09 10:00:00,38.69,38.8,38.53,38.64,362700.0,29.9284,30.0135,29.8047,29.8897,362700.0
2015-01-09 11:00:00,38.64,38.64,38.4,38.47,370700.0,29.8897,29.8897,29.7041,29.7582,370700.0
2015-01-09 12:00:00,38.46,38.47,38.2,38.21,394900.0,29.7505,29.7582,29.5494,29.5571,394900.0
2015-01-09 13:00:00,38.2,38.33,38.16,38.2,277200.0,29.5494,29.6499,29.5184,29.5494,277200.0
2015-01-09 14:00:00,38.2,38.26,38.13,38.19,183300.0,29.5494,29.5958,29.4952,29.5417,183300.0
2015-01-09 15:00:00,38.2,38.29,38.07,38.08,940200.0,29.5494,29.619,29.4488,29.4566,940200.0
2015-01-12 09:30:00,38.02,38.15,37.68,37.79,719100.0,29.4102,29.5107,29.1471,29.2322,719100.0
2015-01-12 10:00:00,37.77,37.84,37.55,37.84,325100.0,29.2168,29.2709,29.0466,29.2709,325100.0
2015-01-12 11:00:00,37.85,37.91,37.69,37.71,1528800.0,29.2786,29.3251,29.1549,29.1704,1528800.0
2015-01-12 12:00:00,37.71,37.77,37.6,37.64,426300.0,29.1704,29.2168,29.0853,29.1162,426300.0
2015-01-12 13:00:00,37.64,37.68,37.59,37.6,147900.0,29.1162,29.1471,29.0775,29.0853,147900.0
2015-01-12 14:00:00,37.6,37.65,37.56,37.61,594000.0,29.0853,29.1239,29.0543,29.093,594000.0
2015-01-12 15:00:00,37.61,37.7,37.54,37.67,843300.0,29.093,29.1626,29.0388,29.1394,843300.0
2015-01-13 09:30:00,37.72,38.25,37.72,38.24,1615800.0,29.1781,29.5881,29.1781,29.5803,1615800.0
2015-01-13 10:00:00,38.26,38.39,38.17,38.17,521200.0,29.5958,29.6964,29.5262,29.5262,521200.0
2015-01-13 11:00:00,38.17,38.17,37.6,37.72,625800.0,29.5262,29.5262,29.0853,29.1781,625800.0
2015-01-13 12:00:00,37.72,37.74,37.47,37.65,480400.0,29.1781,29.1936,28.9847,29.1239,480400.0
2015-01-13 13:00:00,37.65,37.69,37.24,37.38,585000.0,29.1239,29.1549,28.8068,28.9151,585000.0
2015-01-13 14:00:00,37.38,37.4,37.21,37.25,663100.0,28.9151,28.9306,28.7836,28.8145,663100.0
2015-01-13 15:00:00,37.25,37.59,37.21,37.52,1251700.0,28.8145,29.0775,28.7836,29.0234,1251700.0
2015-01-14 09:30:00,36.92,37.13,36.82,37.09,1497800.0,28.5593,28.7217,28.4819,28.6908,1497800.0
2015-01-14 10:00:00,37.1,37.17,36.98,37.03,1246400.0,28.6985,28.7526,28.6057,28.6443,1246400.0
2015-01-14 11:00:00,37.03,37.03,36.85,36.9,769300.0,28.6443,28.6443,28.5051,28.5438,769300.0
2015-01-14 12:00:00,36.91,36.95,36.65,36.69,664900.0,28.5515,28.5825,28.3504,28.3813,664900.0
2015-01-14 13:00:00,36.7,36.72,36.49,36.54,367700.0,28.3891,28.4045,28.2266,28.2653,367700.0
2015-01-14 14:00:00,36.53,36.78,36.4,36.72,429300.0,28.2576,28.451,28.157,28.4045,429300.0
2015-01-14 15:00:00,36.72,37.02,36.72,36.97,699100.0,28.4045,28.6366,28.4045,28.5979,699100.0
2015-01-15 09:30:00,37.03,37.03,36.63,36.7,642600.0,28.6443,28.6443,28.3349,28.3891,642600.0
2015-01-15 10:00:00,36.69,37.06,36.64,36.76,2256600.0,28.3813,28.6675,28.3427,28.4355,2256600.0
2015-01-15 11:00:00,36.76,36.82,36.59,36.63,1062800.0,28.4355,28.4819,28.304,28.3349,1062800.0
2015-01-15 12:00:00,36.62,36.68,36.37,36.48,613800.0,28.3272,28.3736,28.1338,28.2189,613800.0
2015-01-15 13:00:00,36.47,36.57,36.38,36.49,503700.0,28.2112,28.2885,28.1415,28.2266,503700.0
2015-01-15 14:00:00,36.48,36.74,36.43,36.7,1083200.0,28.2189,28.42,28.1802,28.3891,1083200.0
2015-01-15 15:00:00,36.7,36.72,36.48,36.54,927400.0,28.3891,28.4045,28.2189,28.2653,927400.0
2015-01-16 09:30:00,36.57,37.04,36.35,36.79,913500.0,28.2885,28.6521,28.1183,28.4587,913500.0
2015-01-16 10:00:00,36.79,36.96,36.47,36.93,1303900.0,28.4587,28.5902,28.2112,28.567,1303900.0
2015-01-16 11:00:00,36.94,36.99,36.75,36.95,441700.0,28.5747,28.6134,28.4277,28.5825,441700.0
2015-01-16 12:00:00,36.96,37.04,36.9,36.99,359600.0,28.5902,28.6521,28.5438,28.6134,359600.0
2015-01-16 13:00:00,36.99,37.01,36.9,36.92,198900.0,28.6134,28.6289,28.5438,28.5593,198900.0
2015-01-16 14:00:00,36.92,36.92,36.72,36.81,395600.0,28.5593,28.5593,28.4045,28.4742,395600.0
2015-01-16 15:00:00,36.8,37.19,36.78,37.17,1046800.0,28.4664,28.7681,28.451,28.7526,1046800.0
2015-01-20 09:30:00,37.16,37.37,36.84,36.91,502800.0,28.7449,28.9073,28.4974,28.5515,502800.0
2015-01-20 10:00:00,36.91,37.02,36.71,36.79,835800.0,28.5515,28.6366,28.3968,28.4587,835800.0
2015-01-20 11:00:00,36.78,36.87,36.58,36.66,697600.0,28.451,28.5206,28.2962,28.3581,697600.0
2015-01-20 12:00:00,36.66,36.78,36.62,36.69,571400.0,28.3581,28.451,28.3272,28.3813,571400.0
2015-01-20 13:00:00,36.68,36.74,36.61,36.64,371800.0,28.3736,28.42,28.3195,28.3427,371800.0
2015-01-20 14:00:00,36.64,36.86,36.64,36.82,679900.0,28.3427,28.5128,28.3427,28.4819,679900.0
2015-01-20 15:00:00,36.82,36.89,36.74,36.82,1062800.0,28.4819,28.536,28.42,28.4819,1062800.0
2015-01-21 09:30:00,36.85,37.07,36.57,36.97,668800.0,28.5051,28.6753,28.2885,28.5979,668800.0
2015-01-21 10:00:00,36.98,37.01,36.83,36.98,419700.0,28.6057,28.6289,28.4896,28.6057,419700.0
2015-01-21 11:00:00,36.98,37.07,36.92,37.07,399700.0,28.6057,28.6753,28.5593,28.6753,399700.0
2015-01-21 12:00:00,37.05,37.12,36.89,36.89,256500.0,28.6598,28.714,28.536,28.536,256500.0
2015-01-21 13:00:00,36.9,36.91,36.6,36.62,908100.0,28.5438,28.5515,28.3117,28.3272,908100.0
2015-01-21 14:00:00,36.62,36.72,36.56,36.72,733000.0,28.3272,28.4045,28.2808,28.4045,733000.0
2015-01-21 15:00:00,36.72,36.73,36.58,36.65,1582400.0,28.4045,28.4123,28.2962,28.3504,1582400.0
2015-01-22 09:30:00,37.1,37.31,37.0,37.11,1004500.0,28.6985,28.8609,28.6211,28.7062,1004500.0
2015-01-22 10:00:00,37.11,37.75,37.11,37.75,1133500.0,28.7062,29.2013,28.7062,29.2013,1133500.0
2015-01-22 11:00:00,37.75,37.87,37.64,37.79,483900.0,29.2013,29.2941,29.1162,29.2322,483900.0
2015-01-22 12:00:00,37.8,37.86,37.73,37.86,181100.0,29.24,29.2864,29.1858,29.2864,181100.0
2015-01-22 13:00:00,37.85,37.97,37.84,37.96,259600.0,29.2786,29.3715,29.2709,29.3637,259600.0
2015-01-22 14:00:00,37.96,38.32,37.96,38.32,473400.0,29.3637,29.6422,29.3637,29.6422,473400.0
2015-01-22 15:00:00,38.32,38.42,38.25,38.32,1596900.0,29.6422,29.7196,29.5881,29.6422,1596900.0
2015-01-23 09:30:00,38.17,38.47,38.01,38.04,791800.0,29.5262,29.7582,29.4024,29.4256,791800.0
2015-01-23 10:00:00,38.06,38.14,37.75,37.94,868200.0,29.4411,29.503,29.2013,29.3483,868200.0
2015-01-23 11:00:00,37.94,38.2,37.91,37.98,504700.0,29.3483,29.5494,29.3251,29.3792,504700.0
2015-01-23 12:00:00,37.98,38.06,37.95,37.98,497500.0,29.3792,29.4411,29.356,29.3792,497500.0
2015-01-23 13:00:00,37.98,38.0,37.9,37.97,416900.0,29.3792,29.3947,29.3173,29.3715,416900.0
2015-01-23 14:00:00,37.97,38.02,37.94,38.0,264000.0,29.3715,29.4102,29.3483,29.3947,264000.0
2015-01-23 15:00:00,38.0,38.03,37.9,37.93,571300.0,29.3947,29.4179,29.3173,29.3405,571300.0
2015-01-26 09:30:00,37.8,37.88,37.49,37.73,598800.0,29.24,29.3019,29.0002,29.1858,598800.0
2015-01-26 10:00:00,37.74,38.11,37.68,38.1,305600.0,29.1936,29.4798,29.1471,29.472,305600.0
2015-01-26 11:00:00,38.11,38.22,38.01,38.21,236900.0,29.4798,29.5649,29.4024,29.5571,236900.0
2015-01-26 12:00:00,38.22,38.34,38.21,38.31,347500.0,29.5649,29.6577,29.5571,29.6345,347500.0
2015-01-26 13:00:00,38.31,38.31,38.19,38.24,323800.0,29.6345,29.6345,29.5417,29.5803,323800.0
2015-01-26 14:00:00,38.24,38.3,38.2,38.26,161200.0,29.5803,29.6267,29.5494,29.5958,161200.0
2015-01-26 15:00:00,38.25,38.3,38.18,38.27,443100.0,29.5881,29.6267,29.5339,29.6035,443100.0
2015-01-27 09:30:00,37.78,37.98,37.59,37.84,351100.0,29.2245,29.3792,29.0775,29.2709,351100.0
2015-01-27 10:00:00,37.83,38.0,37.73,37.79,755400.0,29.2632,29.3947,29.1858,29.2322,755400.0
2015-01-27 11:00:00,37.79,37.95,37.74,37.83,285300.0,29.2322,29.356,29.1936,29.2632,285300.0
2015-01-27 12:00:00,37.84,38.01,37.81,38.01,196100.0,29.2709,29.4024,29.2477,29.4024,196100.0
2015-01-27 13:00:00,38.02,38.16,37.95,37.96,175200.0,29.4102,29.5184,29.356,29.3637,175200.0
2015-01-27 14:00:00,37.97,38.06,37.94,37.95,158500.0,29.3715,29.4411,29.3483,29.356,158500.0
2015-01-27 15:00:00,37.96,38.0,37.79,37.81,809000.0,29.3637,29.3947,29.2322,29.2477,809000.0
2015-01-28 09:30:00,37.99,38.08,37.37,37.39,536700.0,29.3869,29.4566,28.9073,28.9228,536700.0
2015-01-28 10:00:00,37.39,37.63,37.31,37.38,420300.0,28.9228,29.1085,28.8609,28.9151,420300.0
2015-01-28 11:00:00,37.37,37.48,37.29,37.41,362400.0,28.9073,28.9924,28.8455,28.9383,362400.0
2015-01-28 12:00:00,37.41,37.56,37.41,37.48,214800.0,28.9383,29.0543,28.9383,28.9924,214800.0
2015-01-28 13:00:00,37.48,37.51,37.41,37.45,359900.0,28.9924,29.0156,28.9383,28.9692,359900.0
2015-01-28 14:00:00,37.46,37.59,37.09,37.16,1246900.0,28.977,29.0775,28.6908,28.7449,1246900.0
2015-01-28 15:00:00,37.16,37.2,36.73,36.8,1814300.0,28.7449,28.7758,28.4123,28.4664,1814300.0
2015-01-29 09:30:00,36.91,37.06,36.63,37.03,749600.0,28.5515,28.6675,28.3349,28.6443,749600.0
2015-01-29 10:00:00,37.02,37.03,36.6,36.72,1265500.0,28.6366,28.6443,28.3117,28.4045,1265500.0
2015-01-29 11:00:00,36.73,36.87,36.63,36.83,741500.0,28.4123,28.5206,28.3349,28.4896,741500.0
2015-01-29 12:00:00,36.82,36.89,36.74,36.79,454800.0,28.4819,28.536,28.42,28.4587,454800.0
2015-01-29 13:00:00,36.79,37.19,36.72,37.06,437500.0,28.4587,28.7681,28.4045,28.6675,437500.0
2015-01-29 14:00:00,37.07,37.28,37.07,37.15,329600.0,28.6753,28.8377,28.6753,28.7372,329600.0
2015-01-29 15:00:00,37.15,37.31,37.11,37.29,741700.0,28.7372,28.8609,28.7062,28.8455,741700.0
2015-01-30 09:30:00,36.86,37.06,36.85,36.94,363400.0,28.5128,28.6675,28.5051,28.5747,363400.0
2015-01-30 10:00:00,36.91,37.02,36.78,36.93,539200.0,28.5515,28.6366,28.451,28.567,539200.0
2015-01-30 11:00:00,36.94,36.97,36.81,36.92,461000.0,28.5747,28.5979,28.4742,28.5593,461000.0
2015-01-30 12:00:00,36.93,37.08,36.91,37.05,332500.0,28.567,28.683,28.5515,28.6598,332500.0
2015-01-30 13:00:00,37.05,37.14,36.9,37.13,291200.0,28.6598,28.7294,28.5438,28.7217,291200.0
2015-01-30 14:00:00,37.13,37.41,37.05,37.09,527800.0,28.7217,28.9383,28.6598,28.6908,527800.0
2015-01-30 15:00:00,37.09,37.14,36.78,36.83,1587600.0,28.6908,28.7294,28.451,28.4896,1587600.0
2015-02-02 09:30:00,37.1,37.23,36.95,37.05,346700.0,28.6985,28.7991,28.5825,28.6598,346700.0
2015-02-02 10:00:00,37.03,37.21,36.82,37.19,682100.0,28.6443,28.7836,28.4819,28.7681,682100.0
2015-02-02 11:00:00,37.19,37.4,37.16,37.27,983900.0,28.7681,28.9306,28.7449,28.83,983900.0
2015-02-02 12:00:00,37.27,37.38,37.16,37.28,590000.0,28.83,28.9151,28.7449,28.8377,590000.0
2015-02-02 13:00:00,37.28,37.41,37.25,37.29,274500.0,28.8377,28.9383,28.8145,28.8455,274500.0
2015-02-02 14:00:00,37.29,37.48,37.25,37.43,710300.0,28.8455,28.9924,28.8145,28.9538,710300.0
2015-02-02 15:00:00,37.43,37.95,37.42,37.92,1009800.0,28.9538,29.356,28.946,29.3328,1009800.0
2015-02-03 09:30:00,38.14,38.87,38.07,38.87,473100.0,29.503,30.0677,29.4488,30.0677,473100.0
2015-02-03 10:00:00,38.87,38.9,38.39,38.4,1201900.0,30.0677,30.0909,29.6964,29.7041,1201900.0
2015-02-03 11:00:00,38.4,38.71,38.39,38.59,668200.0,29.7041,29.9439,29.6964,29.8511,668200.0
2015-02-03 12:00:00,38.59,38.68,38.51,38.57,462000.0,29.8511,29.9207,29.7892,29.8356,462000.0
2015-02-03 13:00:00,38.57,38.76,38.57,38.75,479500.0,29.8356,29.9826,29.8356,29.9748,479500.0
2015-02-03 14:00:00,38.76,38.81,38.62,38.73,458300.0,29.9826,30.0213,29.8743,29.9594,458300.0
2015-02-03 15:00:00,38.74,38.79,38.65,38.72,806500.0,29.9671,30.0058,29.8975,29.9516,806500.0
2015-02-04 09:30:00,38.45,38.88,38.45,38.8,302500.0,29.7428,30.0754,29.7428,30.0135,302500.0
2015-02-04 10:00:00,38.81,38.86,38.69,38.76,1217200.0,30.0213,30.0599,29.9284,29.9826,1217200.0
2015-02-04 11:00:00,38.76,38.86,38.66,38.82,826600.0,29.9826,30.0599,29.9052,30.029,826600.0
2015-02-04 12:00:00,38.81,38.83,38.6,38.61,332800.0,30.0213,30.0367,29.8588,29.8665,332800.0
2015-02-04 13:00:00,38.62,38.68,38.52,38.55,212900.0,29.8743,29.9207,29.7969,29.8201,212900.0
2015-02-04 14:00:00,38.55,38.67,38.5,38.64,345300.0,29.8201,29.913,29.7815,29.8897,345300.0
2015-02-04 15:00:00,38.64,38.78,38.42,38.46,1015200.0,29.8897,29.998,29.7196,29.7505,1015200.0
2015-02-05 09:30:00,38.64,39.05,38.64,39.0,616600.0,29.8897,30.2069,29.8897,30.1682,616600.0
2015-02-05 10:00:00,39.0,39.15,38.95,39.07,1114200.0,30.1682,30.2843,30.1295,30.2224,1114200.0
2015-02-05 11:00:00,39.07,39.15,39.0,39.07,397500.0,30.2224,30.2843,30.1682,30.2224,397500.0
2015-02-05 12:00:00,39.07,39.15,39.06,39.08,189700.0,30.2224,30.2843,30.2146,30.2301,189700.0
2015-02-05 13:00:00,39.08,39.28,39.07,39.23,250900.0,30.2301,30.3848,30.2224,30.3461,250900.0
2015-02-05 14:00:00,39.24,39.26,39.15,39.21,324200.0,30.3539,30.3693,30.2843,30.3307,324200.0
2015-02-05 15:00:00,39.22,39.44,39.21,39.38,2033900.0,30.3384,30.5086,30.3307,30.4622,2033900.0
2015-02-06 09:30:00,39.79,40.27,39.67,40.11,1781300.0,30.7793,31.1506,30.6865,31.0269,1781300.0
2015-02-06 10:00:00,40.11,40.34,40.09,40.3,976100.0,31.0269,31.2048,31.0114,31.1738,976100.0
2015-02-06 11:00:00,40.3,40.34,40.18,40.2,585100.0,31.1738,31.2048,31.081,31.0965,585100.0
2015-02-06 12:00:00,40.21,40.28,40.13,40.23,657100.0,31.1042,31.1584,31.0423,31.1197,657100.0
2015-02-06 13:00:00,40.23,40.23,39.91,39.98,601000.0,31.1197,31.1197,30.8721,30.9263,601000.0
2015-02-06 14:00:00,39.97,40.09,39.89,39.95,783700.0,30.9186,31.0114,30.8567,30.9031,783700.0
2015-02-06 15:00:00,39.94,40.04,39.88,39.97,1075200.0,30.8954,30.9727,30.8489,30.9186,1075200.0
2015-02-09 09:30:00,39.8,39.8,39.55,39.71,667600.0,30.7871,30.7871,30.5937,30.7174,667600.0
2015-02-09 10:00:00,39.71,39.76,39.51,39.61,589600.0,30.7174,30.7561,30.5627,30.6401,589600.0
2015-02-09 11:00:00,39.61,39.88,39.61,39.86,331000.0,30.6401,30.8489,30.6401,30.8335,331000.0
2015-02-09 12:00:00,39.86,39.88,39.73,39.73,406900.0,30.8335,30.8489,30.7329,30.7329,406900.0
2015-02-09 13:00:00,39.73,39.75,39.57,39.61,361100.0,30.7329,30.7484,30.6091,30.6401,361100.0
2015-02-09 14:00:00,39.61,39.62,39.44,39.47,651400.0,30.6401,30.6478,30.5086,30.5318,651400.0
2015-02-09 15:00:00,39.47,39.53,39.4,39.47,512300.0,30.5318,30.5782,30.4776,30.5318,512300.0
2015-02-10 09:30:00,39.95,39.95,39.31,39.34,325200.0,30.9031,30.9031,30.408,30.4312,325200.0
2015-02-10 10:00:00,39.33,39.42,39.18,39.3,652100.0,30.4235,30.4931,30.3075,30.4003,652100.0
2015-02-10 11:00:00,39.3,39.45,39.23,39.45,369300.0,30.4003,30.5163,30.3461,30.5163,369300.0
2015-02-10 12:00:00,39.44,39.56,39.4,39.44,220000.0,30.5086,30.6014,30.4776,30.5086,220000.0
2015-02-10 13:00:00,39.44,39.51,39.41,39.45,194100.0,30.5086,30.5627,30.4854,30.5163,194100.0
2015-02-10 14:00:00,39.45,39.63,39.45,39.63,187300.0,30.5163,30.6556,30.5163,30.6556,187300.0
2015-02-10 15:00:00,39.63,39.72,39.59,39.63,619200.0,30.6556,30.7252,30.6246,30.6556,619200.0
2015-02-11 09:30:00,39.65,39.65,39.24,39.41,346100.0,30.671,30.671,30.3539,30.4854,346100.0
2015-02-11 10:00:00,39.41,39.42,39.2,39.36,402100.0,30.4854,30.4931,30.3229,30.4467,402100.0
2015-02-11 11:00:00,39.37,39.53,39.37,39.49,413500.0,30.4544,30.5782,30.4544,30.5473,413500.0
2015-02-11 12:00:00,39.48,39.52,39.42,39.44,423400.0,30.5395,30.5705,30.4931,30.5086,423400.0
2015-02-11 13:00:00,39.43,39.45,39.17,39.3,539300.0,30.5008,30.5163,30.2997,30.4003,539300.0
2015-02-11 14:00:00,39.3,39.44,39.29,39.41,351500.0,30.4003,30.5086,30.3926,30.4854,351500.0
2015-02-11 15:00:00,39.41,39.53,39.36,39.42,808900.0,30.4854,30.5782,30.4467,30.4931,808900.0
2015-02-12 09:30:00,39.75,39.91,39.52,39.91,541400.0,30.7484,30.8721,30.5705,30.8721,541400.0
2015-02-12 10:00:00,39.9,40.09,39.82,39.85,529600.0,30.8644,31.0114,30.8025,30.8257,529600.0
2015-02-12 11:00:00,39.86,39.96,39.8,39.9,402800.0,30.8335,30.9108,30.7871,30.8644,402800.0
2015-02-12 12:00:00,39.89,39.92,39.85,39.88,165800.0,30.8567,30.8799,30.8257,30.8489,165800.0
2015-02-12 13:00:00,39.9,40.08,39.89,40.06,386400.0,30.8644,31.0037,30.8567,30.9882,386400.0
2015-02-12 14:00:00,40.05,40.14,40.0,40.13,228600.0,30.9804,31.0501,30.9418,31.0423,228600.0
2015-02-12 15:00:00,40.13,40.23,40.09,40.21,884500.0,31.0423,31.1197,31.0114,31.1042,884500.0
2015-02-13 09:30:00,40.22,40.52,40.16,40.46,262500.0,31.1119,31.344,31.0655,31.2976,262500.0
2015-02-13 10:00:00,40.45,40.45,40.33,40.38,382900.0,31.2899,31.2899,31.197,31.2357,382900.0
2015-02-13 11:00:00,40.39,40.46,40.27,40.3,354300.0,31.2434,31.2976,31.1506,31.1738,354300.0
2015-02-13 12:00:00,40.29,40.32,40.17,40.19,186500.0,31.1661,31.1893,31.0733,31.0887,186500.0
2015-02-13 13:00:00,40.19,40.21,40.05,40.19,264300.0,31.0887,31.1042,30.9804,31.0887,264300.0
2015-02-13 14:00:00,40.19,40.3,40.16,40.28,202300.0,31.0887,31.1738,31.0655,31.1584,202300.0
2015-02-13 15:00:00,40.27,40.38,40.26,40.35,540400.0,31.1506,31.2357,31.1429,31.2125,540400.0
2015-02-17 09:30:00,40.37,40.43,40.1,40.15,259400.0,31.228,31.2744,31.0191,31.0578,259400.0
2015-02-17 10:00:00,40.15,40.29,40.11,40.22,505400.0,31.0578,31.1661,31.0269,31.1119,505400.0
2015-02-17 11:00:00,40.22,40.23,40.12,40.18,316500.0,31.1119,31.1197,31.0346,31.081,316500.0
2015-02-17 12:00:00,40.18,40.37,40.18,40.37,790400.0,31.081,31.228,31.081,31.228,790400.0
2015-02-17 13:00:00,40.38,40.58,40.38,40.52,1080800.0,31.2357,31.3904,31.2357,31.344,1080800.0
2015-02-17 14:00:00,40.51,40.59,40.5,40.55,569200.0,31.3363,31.3982,31.3285,31.3672,569200.0
2015-02-17 15:00:00,40.56,40.7,40.53,40.7,1945900.0,31.375,31.4832,31.3517,31.4832,1945900.0
2015-02-18 09:30:00,40.43,40.66,40.35,40.42,265100.0,31.2744,31.4523,31.2125,31.2667,265100.0
2015-02-18 10:00:00,40.42,40.42,40.16,40.33,634700.0,31.2667,31.2667,31.0655,31.197,634700.0
2015-02-18 11:00:00,40.33,40.42,40.28,40.32,140100.0,31.197,31.2667,31.1584,31.1893,140100.0
2015-02-18 12:00:00,40.31,40.34,40.18,40.2,187300.0,31.1816,31.2048,31.081,31.0965,187300.0
2015-02-18 13:00:00,40.2,40.24,40.15,40.21,95200.0,31.0965,31.1274,31.0578,31.1042,95200.0
2015-02-18 14:00:00,40.22,40.32,39.81,39.92,1298300.0,31.1119,31.1893,30.7948,30.8799,1298300.0
2015-02-18 15:00:00,39.93,39.97,39.78,39.92,888800.0,30.8876,30.9186,30.7716,30.8799,888800.0
2015-02-19 09:30:00,39.69,39.89,39.41,39.51,229300.0,30.702,30.8567,30.4854,30.5627,229300.0
2015-02-19 10:00:00,39.5,39.79,39.43,39.75,354500.0,30.555,30.7793,30.5008,30.7484,354500.0
2015-02-19 11:00:00,39.75,40.04,39.75,39.98,149900.0,30.7484,30.9727,30.7484,30.9263,149900.0
2015-02-19 12:00:00,39.98,40.03,39.93,40.01,148800.0,30.9263,30.965,30.8876,30.9495,148800.0
2015-02-19 13:00:00,40.02,40.02,39.83,39.9,1355200.0,30.9572,30.9572,30.8103,30.8644,1355200.0
2015-02-19 14:00:00,39.9,39.95,39.84,39.94,163900.0,30.8644,30.9031,30.818,30.8954,163900.0
2015-02-19 15:00:00,39.94,39.95,39.83,39.84,1625300.0,30.8954,30.9031,30.8103,30.818,1625300.0
2015-02-20 09:30:00,39.84,39.94,39.24,39.39,595500.0,30.818,30.8954,30.3539,30.4699,595500.0
2015-02-20 10:00:00,39.38,39.79,39.33,39.78,299800.0,30.4622,30.7793,30.4235,30.7716,299800.0
2015-02-20 11:00:00,39.78,39.85,39.77,39.85,183100.0,30.7716,30.8257,30.7639,30.8257,183100.0
2015-02-20 12:00:00,39.85,39.95,39.8,39.87,277100.0,30.8257,30.9031,30.7871,30.8412,277100.0
2015-02-20 13:00:00,39.87,39.94,39.8,39.94,259700.0,30.8412,30.8954,30.7871,30.8954,259700.0
2015-02-20 14:00:00,39.93,40.11,39.93,40.1,338200.0,30.8876,31.0269,30.8876,31.0191,338200.0
2015-02-20 15:00:00,40.1,40.21,40.07,40.19,2525400.0,31.0191,31.1042,30.9959,31.0887,2525400.0
2015-02-23 09:30:00,39.95,40.03,39.77,39.89,370900.0,30.9031,30.965,30.7639,30.8567,370900.0
2015-02-23 10:00:00,39.9,39.92,39.78,39.82,220100.0,30.8644,30.8799,30.7716,30.8025,220100.0
2015-02-23 11:00:00,39.81,39.98,39.81,39.96,98600.0,30.7948,30.9263,30.7948,30.9108,98600.0
2015-02-23 12:00:00,39.96,39.96,39.82,39.84,98400.0,30.9108,30.9108,30.8025,30.818,98400.0
2015-02-23 13:00:00,39.83,39.92,39.79,39.89,103500.0,30.8103,30.8799,30.7793,30.8567,103500.0
2015-02-23 14:00:00,39.9,39.92,39.77,39.86,123900.0,30.8644,30.8799,30.7639,30.8335,123900.0
2015-02-23 15:00:00,39.85,40.06,39.78,40.06,299500.0,30.8257,30.9882,30.7716,30.9882,299500.0
2015-02-24 09:30:00,40.15,40.37,40.1,40.14,145600.0,31.0578,31.228,31.0191,31.0501,145600.0
2015-02-24 10:00:00,40.13,40.63,40.02,40.33,1240800.0,31.0423,31.4291,30.9572,31.197,1240800.0
2015-02-24 11:00:00,40.32,40.43,40.29,40.32,326100.0,31.1893,31.2744,31.1661,31.1893,326100.0
2015-02-24 12:00:00,40.31,40.33,40.2,40.29,224000.0,31.1816,31.197,31.0965,31.1661,224000.0
2015-02-24 13:00:00,40.28,40.32,40.23,40.24,131000.0,31.1584,31.1893,31.1197,31.1274,131000.0
2015-02-24 14:00:00,40.24,40.24,40.18,40.23,103000.0,31.1274,31.1274,31.081,31.1197,103000.0
2015-02-24 15:00:00,40.24,40.36,40.23,40.3,619500.0,31.1274,31.2202,31.1197,31.1738,619500.0
2015-02-25 09:30:00,40.29,40.37,40.13,40.18,315400.0,31.1661,31.228,31.0423,31.081,315400.0
2015-02-25 10:00:00,40.18,40.34,40.15,40.26,174700.0,31.081,31.2048,31.0578,31.1429,174700.0
2015-02-25 11:00:00,40.26,40.33,40.22,40.27,126700.0,31.1429,31.197,31.1119,31.1506,126700.0
2015-02-25 12:00:00,40.27,40.3,40.19,40.19,116100.0,31.1506,31.1738,31.0887,31.0887,116100.0
2015-02-25 13:00:00,40.19,40.32,40.16,40.3,140700.0,31.0887,31.1893,31.0655,31.1738,140700.0
2015-02-25 14:00:00,40.29,40.31,40.12,40.17,147200.0,31.1661,31.1816,31.0346,31.0733,147200.0
2015-02-25 15:00:00,40.17,40.24,40.12,40.22,314400.0,31.0733,31.1274,31.0346,31.1119,314400.0
2015-02-26 09:30:00,40.08,40.29,40.08,40.16,179000.0,31.0037,31.1661,31.0037,31.0655,179000.0
2015-02-26 10:00:00,40.15,40.3,40.12,40.28,299900.0,31.0578,31.1738,31.0346,31.1584,299900.0
2015-02-26 11:00:00,40.28,40.39,40.23,40.24,273700.0,31.1584,31.2434,31.1197,31.1274,273700.0
2015-02-26 12:00:00,40.24,40.34,40.22,40.32,140500.0,31.1274,31.2048,31.1119,31.1893,140500.0
2015-02-26 13:00:00,40.32,40.37,40.29,40.31,152400.0,31.1893,31.228,31.1661,31.1816,152400.0
2015-02-26 14:00:00,40.32,40.35,40.17,40.19,128400.0,31.1893,31.2125,31.0733,31.0887,128400.0
2015-02-26 15:00:00,40.18,40.44,40.12,40.41,1198500.0,31.081,31.2821,31.0346,31.2589,1198500.0
2015-02-27 09:30:00,40.29,40.48,40.16,40.27,184500.0,31.1661,31.3131,31.0655,31.1506,184500.0
2015-02-27 10:00:00,40.25,40.45,40.24,40.39,696900.0,31.1352,31.2899,31.1274,31.2434,696900.0
2015-02-27 11:00:00,40.4,40.44,40.37,40.41,162900.0,31.2512,31.2821,31.228,31.2589,162900.0
2015-02-27 12:00:00,40.41,40.43,40.36,40.37,66600.0,31.2589,31.2744,31.2202,31.228,66600.0
2015-02-27 13:00:00,40.37,40.41,40.33,40.41,57400.0,31.228,31.2589,31.197,31.2589,57400.0
2015-02-27 14:00:00,40.42,40.43,40.29,40.29,294000.0,31.2667,31.2744,31.1661,31.1661,294000.0
2015-02-27 15:00:00,40.29,40.35,40.2,40.21,802400.0,31.1661,31.2125,31.0965,31.1042,802400.0
2015-03-02 09:30:00,40.3,40.4,40.06,40.34,708900.0,31.1738,31.2512,30.9882,31.2048,708900.0
2015-03-02 10:00:00,40.34,40.63,40.3,40.57,765300.0,31.2048,31.4291,31.1738,31.3827,765300.0
2015-03-02 11:00:00,40.57,40.6,40.44,40.47,365400.0,31.3827,31.4059,31.2821,31.3053,365400.0
2015-03-02 12:00:00,40.47,40.49,40.24,40.26,198300.0,31.3053,31.3208,31.1274,31.1429,198300.0
2015-03-02 13:00:00,40.25,40.36,40.22,40.36,125500.0,31.1352,31.2202,31.1119,31.2202,125500.0
2015-03-02 14:00:00,40.36,40.39,40.31,40.34,190800.0,31.2202,31.2434,31.1816,31.2048,190800.0
2015-03-02 15:00:00,40.34,40.56,40.33,40.52,485600.0,31.2048,31.375,31.197,31.344,485600.0
2015-03-03 09:30:00,40.44,40.58,40.29,40.35,322700.0,31.2821,31.3904,31.1661,31.2125,322700.0
2015-03-03 10:00:00,40.35,40.42,40.28,40.28,122900.0,31.2125,31.2667,31.1584,31.1584,122900.0
2015-03-03 11:00:00,40.28,40.34,40.21,40.26,314400.0,31.1584,31.2048,31.1042,31.1429,314400.0
2015-03-03 12:00:00,40.26,40.37,40.2,40.35,359600.0,31.1429,31.228,31.0965,31.2125,359600.0
2015-03-03 13:00:00,40.36,40.37,40.27,40.3,269000.0,31.2202,31.228,31.1506,31.1738,269000.0
2015-03-03 14:00:00,40.3,40.42,40.3,40.38,357800.0,31.1738,31.2667,31.1738,31.2357,357800.0
2015-03-03 15:00:00,40.38,40.4,40.29,40.34,342500.0,31.2357,31.2512,31.1661,31.2048,342500.0
2015-03-04 09:30:00,40.26,40.26,39.98,40.11,106900.0,31.1429,31.1429,30.9263,31.0269,106900.0
2015-03-04 10:00:00,40.12,40.18,40.04,40.08,276100.0,31.0346,31.081,30.9727,31.0037,276100.0
2015-03-04 11:00:00,40.08,40.16,40.05,40.06,169600.0,31.0037,31.0655,30.9804,30.9882,169600.0
2015-03-04 12:00:00,40.06,40.14,40.06,40.08,163200.0,30.9882,31.0501,30.9882,31.0037,163200.0
2015-03-04 13:00:00,40.08,40.11,40.0,40.0,189700.0,31.0037,31.0269,30.9418,30.9418,189700.0
2015-03-04 14:00:00,40.01,40.11,39.98,40.1,210900.0,30.9495,31.0269,30.9263,31.0191,210900.0
2015-03-04 15:00:00,40.11,40.14,40.05,40.08,417100.0,31.0269,31.0501,30.9804,31.0037,417100.0
2015-03-05 09:30:00,39.99,40.19,39.7,39.99,256400.0,30.934,31.0887,30.7097,30.934,256400.0
2015-03-05 10:00:00,39.98,40.23,39.97,40.23,215100.0,30.9263,31.1197,30.9186,31.1197,215100.0
2015-03-05 11:00:00,40.23,40.31,40.12,40.3,107300.0,31.1197,31.1816,31.0346,31.1738,107300.0
2015-03-05 12:00:00,40.31,40.31,40.09,40.09,199900.0,31.1816,31.1816,31.0114,31.0114,199900.0
2015-03-05 13:00:00,40.1,40.23,40.09,40.21,360700.0,31.0191,31.1197,31.0114,31.1042,360700.0
2015-03-05 14:00:00,40.21,40.29,40.2,40.26,135700.0,31.1042,31.1661,31.0965,31.1429,135700.0
2015-03-05 15:00:00,40.26,40.33,40.2,40.29,483500.0,31.1429,31.197,31.0965,31.1661,483500.0
2015-03-06 09:30:00,40.42,41.22,40.42,41.13,1396900.0,31.2667,31.8855,31.2667,31.8159,1396900.0
2015-03-06 10:00:00,41.13,41.15,40.74,40.75,1337100.0,31.8159,31.8313,31.5142,31.5219,1337100.0
2015-03-06 11:00:00,40.75,40.78,40.49,40.63,458200.0,31.5219,31.5451,31.3208,31.4291,458200.0
2015-03-06 12:00:00,40.62,40.67,40.54,40.63,277800.0,31.4214,31.46,31.3595,31.4291,277800.0
2015-03-06 13:00:00,40.64,40.64,40.47,40.6,235700.0,31.4368,31.4368,31.3053,31.4059,235700.0
2015-03-06 14:00:00,40.6,40.66,40.5,40.57,428400.0,31.4059,31.4523,31.3285,31.3827,428400.0
2015-03-06 15:00:00,40.56,40.74,40.56,40.63,1166400.0,31.375,31.5142,31.375,31.4291,1166400.0
2015-03-09 09:30:00,40.65,40.89,40.57,40.77,366600.0,31.4446,31.6302,31.3827,31.5374,366600.0
2015-03-09 10:00:00,40.76,40.92,40.7,40.88,323300.0,31.5297,31.6534,31.4832,31.6225,323300.0
2015-03-09 11:00:00,40.87,40.93,40.84,40.92,311100.0,31.6148,31.6612,31.5915,31.6534,311100.0
2015-03-09 12:00:00,40.92,40.99,40.89,40.98,349000.0,31.6534,31.7076,31.6302,31.6998,349000.0
2015-03-09 13:00:00,40.98,41.09,40.95,41.05,213800.0,31.6998,31.7849,31.6766,31.754,213800.0
2015-03-09 14:00:00,41.06,41.07,40.99,41.04,382000.0,31.7617,31.7695,31.7076,31.7463,382000.0
2015-03-09 15:00:00,41.05,41.07,40.95,40.97,560200.0,31.754,31.7695,31.6766,31.6921,560200.0
2015-03-10 09:30:00,40.57,40.64,40.22,40.29,429700.0,31.3827,31.4368,31.1119,31.1661,429700.0
2015-03-10 10:00:00,40.28,40.34,40.14,40.29,441800.0,31.1584,31.2048,31.0501,31.1661,441800.0
2015-03-10 11:00:00,40.29,40.46,40.22,40.22,391600.0,31.1661,31.2976,31.1119,31.1119,391600.0
2015-03-10 12:00:00,40.22,40.28,40.17,40.24,398100.0,31.1119,31.1584,31.0733,31.1274,398100.0
2015-03-10 13:00:00,40.25,40.33,40.24,40.29,290500.0,31.1352,31.197,31.1274,31.1661,290500.0
2015-03-10 14:00:00,40.27,40.31,40.19,40.23,368300.0,31.1506,31.1816,31.0887,31.1197,368300.0
2015-03-10 15:00:00,40.23,40.32,40.13,40.13,1129900.0,31.1197,31.1893,31.0423,31.0423,1129900.0
2015-03-11 09:30:00,40.21,40.37,40.11,40.26,344700.0,31.1042,31.228,31.0269,31.1429,344700.0
2015-03-11 10:00:00,40.25,40.3,40.12,40.17,222600.0,31.1352,31.1738,31.0346,31.0733,222600.0
2015-03-11 11:00:00,40.16,40.32,40.15,40.28,167300.0,31.0655,31.1893,31.0578,31.1584,167300.0
2015-03-11 12:00:00,40.28,40.42,40.26,40.41,157700.0,31.1584,31.2667,31.1429,31.2589,157700.0
2015-03-11 13:00:00,40.41,40.44,40.21,40.26,298700.0,31.2589,31.2821,31.1042,31.1429,298700.0
2015-03-11 14:00:00,40.27,40.51,40.24,40.5,298000.0,31.1506,31.3363,31.1274,31.3285,298000.0
2015-03-11 15:00:00,40.49,40.54,40.39,40.51,591600.0,31.3208,31.3595,31.2434,31.3363,591600.0
2015-03-12 09:30:00,40.69,41.31,40.69,41.18,569900.0,31.4755,31.9551,31.4755,31.8545,569900.0
2015-03-12 10:00:00,41.19,41.25,40.75,40.9,1280000.0,31.8623,31.9087,31.5219,31.638,1280000.0
2015-03-12 11:00:00,40.9,41.07,40.86,41.04,542400.0,31.638,31.7695,31.607,31.7463,542400.0
2015-03-12 12:00:00,41.04,41.25,41.04,41.25,1138900.0,31.7463,31.9087,31.7463,31.9087,1138900.0
2015-03-12 13:00:00,41.25,41.41,41.24,41.38,1465100.0,31.9087,32.0325,31.901,32.0093,1465100.0
2015-03-12 14:00:00,41.38,41.48,41.36,41.46,1016200.0,32.0093,32.0866,31.9938,32.0711,1016200.0
2015-03-12 15:00:00,41.46,41.62,41.45,41.59,1458100.0,32.0711,32.1949,32.0634,32.1717,1458100.0
2015-03-13 09:30:00,41.5,41.57,41.23,41.32,524700.0,32.1021,32.1562,31.8932,31.9628,524700.0
2015-03-13 10:00:00,41.32,41.33,41.08,41.09,386700.0,31.9628,31.9706,31.7772,31.7849,386700.0
2015-03-13 11:00:00,41.09,41.2,40.78,40.87,392200.0,31.7849,31.87,31.5451,31.6148,392200.0
2015-03-13 12:00:00,40.87,41.07,40.82,41.0,698100.0,31.6148,31.7695,31.5761,31.7153,698100.0
2015-03-13 13:00:00,41.0,41.1,40.9,41.07,705700.0,31.7153,31.7927,31.638,31.7695,705700.0
2015-03-13 14:00:00,41.07,41.21,41.01,41.2,450000.0,31.7695,31.8778,31.723,31.87,450000.0
2015-03-13 15:00:00,41.21,41.42,41.18,41.35,877500.0,31.8778,32.0402,31.8545,31.9861,877500.0
2015-03-16 09:30:00,41.49,41.62,41.21,41.28,695100.0,32.0943,32.1949,31.8778,31.9319,695100.0
2015-03-16 10:00:00,41.28,41.36,41.16,41.24,932200.0,31.9319,31.9938,31.8391,31.901,932200.0
2015-03-16 11:00:00,41.24,41.37,41.24,41.31,407700.0,31.901,32.0015,31.901,31.9551,407700.0
2015-03-16 12:00:00,41.32,41.34,41.21,41.25,192900.0,31.9628,31.9783,31.8778,31.9087,192900.0
2015-03-16 13:00:00,41.25,41.39,41.22,41.39,387000.0,31.9087,32.017,31.8855,32.017,387000.0
2015-03-16 14:00:00,41.39,41.47,41.33,41.34,295500.0,32.017,32.0789,31.9706,31.9783,295500.0
2015-03-16 15:00:00,41.35,41.38,41.22,41.28,837800.0,31.9861,32.0093,31.8855,31.9319,837800.0
2015-03-17 09:30:00,41.11,41.18,40.95,41.04,364900.0,31.8004,31.8545,31.6766,31.7463,364900.0
2015-03-17 10:00:00,41.04,41.29,41.02,41.25,631300.0,31.7463,31.9396,31.7308,31.9087,631300.0
2015-03-17 11:00:00,41.25,41.25,41.08,41.1,565100.0,31.9087,31.9087,31.7772,31.7927,565100.0
2015-03-17 12:00:00,41.1,41.16,40.99,41.16,152700.0,31.7927,31.8391,31.7076,31.8391,152700.0
2015-03-17 13:00:00,41.16,41.25,41.15,41.24,318400.0,31.8391,31.9087,31.8313,31.901,318400.0
2015-03-17 14:00:00,41.24,41.31,41.22,41.3,271800.0,31.901,31.9551,31.8855,31.9474,271800.0
2015-03-17 15:00:00,41.3,41.51,41.29,41.49,1100500.0,31.9474,32.1098,31.9396,32.0943,1100500.0
2015-03-18 09:30:00,41.5,41.82,41.26,41.44,601200.0,32.1021,32.3496,31.9164,32.0557,601200.0
2015-03-18 10:00:00,41.44,41.59,41.37,41.38,250600.0,32.0557,32.1717,32.0015,32.0093,250600.0
2015-03-18 11:00:00,41.37,41.5,41.27,41.49,261400.0,32.0015,32.1021,31.9242,32.0943,261400.0
2015-03-18 12:00:00,41.48,41.59,41.45,41.46,470900.0,32.0866,32.1717,32.0634,32.0711,470900.0
2015-03-18 13:00:00,41.46,41.49,41.29,41.41,632300.0,32.0711,32.0943,31.9396,32.0325,632300.0
2015-03-18 14:00:00,41.45,41.53,40.99,41.13,4506400.0,32.0634,32.1253,31.7076,31.8159,4506400.0
2015-03-18 15:00:00,41.12,41.2,40.8,41.08,3814000.0,31.8081,31.87,31.5606,31.7772,3814000.0
2015-03-19 09:30:00,41.0,41.08,40.56,40.75,994600.0,31.7153,31.7772,31.375,31.5219,994600.0
2015-03-19 10:00:00,40.75,40.85,40.58,40.68,887300.0,31.5219,31.5993,31.3904,31.4678,887300.0
2015-03-19 11:00:00,40.68,40.78,40.54,40.55,624600.0,31.4678,31.5451,31.3595,31.3672,624600.0
2015-03-19 12:00:00,40.55,40.9,40.5,40.81,1025100.0,31.3672,31.638,31.3285,31.5683,1025100.0
2015-03-19 13:00:00,40.8,40.83,40.71,40.72,231100.0,31.5606,31.5838,31.491,31.4987,231100.0
2015-03-19 14:00:00,40.73,40.84,40.7,40.84,386000.0,31.5065,31.5915,31.4832,31.5915,386000.0
2015-03-19 15:00:00,40.84,40.94,40.82,40.89,832900.0,31.5915,31.6689,31.5761,31.6302,832900.0
2015-03-20 09:30:00,40.89,41.18,40.77,40.99,680300.0,31.7482,31.9734,31.655,31.8259,680300.0
2015-03-20 10:00:00,41.0,41.35,41.0,41.26,932900.0,31.8336,32.1054,31.8336,32.0355,932900.0
2015-03-20 11:00:00,41.25,41.37,41.18,41.37,272700.0,32.0277,32.1209,31.9734,32.1209,272700.0
2015-03-20 12:00:00,41.36,41.39,41.29,41.36,281400.0,32.1131,32.1364,32.0588,32.1131,281400.0
2015-03-20 13:00:00,41.36,41.38,41.24,41.27,321200.0,32.1131,32.1287,32.02,32.0433,321200.0
2015-03-20 14:00:00,41.28,41.36,41.23,41.34,287900.0,32.051,32.1131,32.0122,32.0976,287900.0
2015-03-20 15:00:00,41.35,41.41,41.25,41.36,958900.0,32.1054,32.152,32.0277,32.1131,958900.0
2015-03-23 09:30:00,41.34,41.52,41.17,41.24,684300.0,32.0976,32.2374,31.9656,32.02,684300.0
2015-03-23 10:00:00,41.24,41.25,40.97,41.13,671600.0,32.02,32.0277,31.8103,31.9346,671600.0
2015-03-23 11:00:00,41.13,41.13,40.97,41.03,312100.0,31.9346,31.9346,31.8103,31.8569,312100.0
2015-03-23 12:00:00,41.02,41.14,40.92,41.11,637000.0,31.8492,31.9423,31.7715,31.919,637000.0
2015-03-23 13:00:00,41.11,41.19,41.1,41.18,174600.0,31.919,31.9811,31.9113,31.9734,174600.0
2015-03-23 14:00:00,41.18,41.25,41.16,41.2,208000.0,31.9734,32.0277,31.9579,31.9889,208000.0
2015-03-23 15:00:00,41.2,41.2,41.08,41.09,634900.0,31.9889,31.9889,31.8957,31.9035,634900.0
2015-03-24 09:30:00,41.07,41.09,40.79,40.86,351700.0,31.888,31.9035,31.6706,31.7249,351700.0
2015-03-24 10:00:00,40.87,41.1,40.83,41.04,785300.0,31.7327,31.9113,31.7016,31.8647,785300.0
2015-03-24 11:00:00,41.04,41.17,41.0,41.07,396100.0,31.8647,31.9656,31.8336,31.888,396100.0
2015-03-24 12:00:00,41.06,41.09,40.93,40.94,367900.0,31.8802,31.9035,31.7793,31.787,367900.0
2015-03-24 13:00:00,40.93,41.0,40.9,40.96,175700.0,31.7793,31.8336,31.756,31.8026,175700.0
2015-03-24 14:00:00,40.96,41.01,40.95,41.0,349900.0,31.8026,31.8414,31.7948,31.8336,349900.0
2015-03-24 15:00:00,40.99,41.05,40.9,40.9,903100.0,31.8259,31.8724,31.756,31.756,903100.0
2015-03-25 09:30:00,40.99,41.01,40.59,40.81,421200.0,31.8259,31.8414,31.5153,31.6861,421200.0
2015-03-25 10:00:00,40.8,40.9,40.74,40.79,209800.0,31.6783,31.756,31.6318,31.6706,209800.0
2015-03-25 11:00:00,40.79,40.82,40.62,40.66,389200.0,31.6706,31.6939,31.5386,31.5696,389200.0
2015-03-25 12:00:00,40.66,40.66,40.44,40.53,443800.0,31.5696,31.5696,31.3988,31.4687,443800.0
2015-03-25 13:00:00,40.53,40.63,40.5,40.58,909100.0,31.4687,31.5463,31.4454,31.5075,909100.0
2015-03-25 14:00:00,40.58,40.61,40.42,40.42,421600.0,31.5075,31.5308,31.3833,31.3833,421600.0
2015-03-25 15:00:00,40.43,40.43,40.19,40.24,1528700.0,31.3911,31.3911,31.2047,31.2435,1528700.0
2015-03-26 09:30:00,40.14,40.22,39.88,40.02,1238800.0,31.1659,31.228,30.964,31.0727,1238800.0
2015-03-26 10:00:00,40.03,40.17,39.79,40.17,1697600.0,31.0805,31.1892,30.8941,31.1892,1697600.0
2015-03-26 11:00:00,40.17,40.37,40.11,40.37,961900.0,31.1892,31.3445,31.1426,31.3445,961900.0
2015-03-26 12:00:00,40.38,40.39,40.23,40.34,463100.0,31.3522,31.36,31.2358,31.3212,463100.0
2015-03-26 13:00:00,40.34,40.49,40.3,40.47,987000.0,31.3212,31.4376,31.2901,31.4221,987000.0
2015-03-26 14:00:00,40.47,40.48,40.38,40.38,489600.0,31.4221,31.4299,31.3522,31.3522,489600.0
2015-03-26 15:00:00,40.39,40.55,40.38,40.5,1175600.0,31.36,31.4842,31.3522,31.4454,1175600.0
2015-03-27 09:30:00,40.42,40.67,40.01,40.28,349000.0,31.3833,31.5774,31.065,31.2746,349000.0
2015-03-27 10:00:00,40.27,40.35,40.08,40.34,341600.0,31.2668,31.3289,31.1193,31.3212,341600.0
2015-03-27 11:00:00,40.33,40.37,40.18,40.26,234600.0,31.3134,31.3445,31.197,31.2591,234600.0
2015-03-27 12:00:00,40.27,40.29,40.15,40.23,92400.0,31.2668,31.2824,31.1737,31.2358,92400.0
2015-03-27 13:00:00,40.22,40.23,40.15,40.2,248600.0,31.228,31.2358,31.1737,31.2125,248600.0
2015-03-27 14:00:00,40.2,40.28,40.19,40.27,179900.0,31.2125,31.2746,31.2047,31.2668,179900.0
2015-03-27 15:00:00,40.27,40.33,40.24,40.3,419900.0,31.2668,31.3134,31.2435,31.2901,419900.0
2015-03-30 09:30:00,40.54,40.85,40.46,40.83,326300.0,31.4765,31.7172,31.4144,31.7016,326300.0
2015-03-30 10:00:00,40.85,40.95,40.75,40.94,555200.0,31.7172,31.7948,31.6395,31.787,555200.0
2015-03-30 11:00:00,40.94,40.98,40.88,40.92,162300.0,31.787,31.8181,31.7405,31.7715,162300.0
2015-03-30 12:00:00,40.91,41.1,40.9,41.1,183700.0,31.7637,31.9113,31.756,31.9113,183700.0
2015-03-30 13:00:00,41.11,41.19,41.07,41.08,297600.0,31.919,31.9811,31.888,31.8957,297600.0
2015-03-30 14:00:00,41.08,41.17,41.08,41.16,280900.0,31.8957,31.9656,31.8957,31.9579,280900.0
2015-03-30 15:00:00,41.16,41.17,40.97,40.99,441100.0,31.9579,31.9656,31.8103,31.8259,441100.0
2015-03-31 09:30:00,40.75,40.91,40.63,40.78,521900.0,31.6395,31.7637,31.5463,31.6628,521900.0
2015-03-31 10:00:00,40.78,40.89,40.73,40.81,457300.0,31.6628,31.7482,31.624,31.6861,457300.0
2015-03-31 11:00:00,40.81,40.89,40.74,40.87,417300.0,31.6861,31.7482,31.6318,31.7327,417300.0
2015-03-31 12:00:00,40.87,40.87,40.8,40.84,268100.0,31.7327,31.7327,31.6783,31.7094,268100.0
2015-03-31 13:00:00,40.84,40.85,40.71,40.73,860000.0,31.7094,31.7172,31.6085,31.624,860000.0
2015-03-31 14:00:00,40.74,40.81,40.74,40.78,126600.0,31.6318,31.6861,31.6318,31.6628,126600.0
2015-03-31 15:00:00,40.78,40.92,40.62,40.83,623200.0,31.6628,31.7715,31.5386,31.7016,623200.0
2015-04-01 09:30:00,40.57,40.83,40.37,40.46,624100.0,31.4998,31.7016,31.3445,31.4144,624100.0
2015-04-01 10:00:00,40.45,40.85,40.43,40.78,523400.0,31.4066,31.7172,31.3911,31.6628,523400.0
2015-04-01 11:00:00,40.77,40.84,40.61,40.61,204200.0,31.655,31.7094,31.5308,31.5308,204200.0
2015-04-01 12:00:00,40.61,40.62,40.38,40.54,168600.0,31.5308,31.5386,31.3522,31.4765,168600.0
2015-04-01 13:00:00,40.54,40.69,40.44,40.64,169300.0,31.4765,31.5929,31.3988,31.5541,169300.0
2015-04-01 14:00:00,40.64,40.66,40.51,40.59,406900.0,31.5541,31.5696,31.4532,31.5153,406900.0
2015-04-01 15:00:00,40.58,40.79,40.52,40.79,657200.0,31.5075,31.6706,31.4609,31.6706,657200.0
2015-04-02 09:30:00,40.73,41.05,40.73,41.03,176300.0,31.624,31.8724,31.624,31.8569,176300.0
2015-04-02 10:00:00,41.05,41.15,41.03,41.06,233800.0,31.8724,31.9501,31.8569,31.8802,233800.0
2015-04-02 11:00:00,41.07,41.13,40.99,41.0,304200.0,31.888,31.9346,31.8259,31.8336,304200.0
2015-04-02 12:00:00,41.0,41.1,40.94,41.04,103300.0,31.8336,31.9113,31.787,31.8647,103300.0
2015-04-02 13:00:00,41.03,41.09,40.96,40.98,121100.0,31.8569,31.9035,31.8026,31.8181,121100.0
2015-04-02 14:00:00,40.98,41.08,40.97,40.99,191600.0,31.8181,31.8957,31.8103,31.8259,191600.0
2015-04-02 15:00:00,41.0,41.06,40.94,41.02,884300.0,31.8336,31.8802,31.787,31.8492,884300.0
2015-04-06 09:30:00,40.54,40.63,40.19,40.48,1039500.0,31.4765,31.5463,31.2047,31.4299,1039500.0
2015-04-06 10:00:00,40.49,40.73,40.45,40.67,858000.0,31.4376,31.624,31.4066,31.5774,858000.0
2015-04-06 11:00:00,40.68,40.88,40.67,40.86,191300.0,31.5852,31.7405,31.5774,31.7249,191300.0
2015-04-06 12:00:00,40.87,41.02,40.86,40.93,221100.0,31.7327,31.8492,31.7249,31.7793,221100.0
2015-04-06 13:00:00,40.94,40.99,40.8,40.84,322000.0,31.787,31.8259,31.6783,31.7094,322000.0
2015-04-06 14:00:00,40.84,40.92,40.82,40.84,276900.0,31.7094,31.7715,31.6939,31.7094,276900.0
2015-04-06 15:00:00,40.84,40.87,40.75,40.83,673900.0,31.7094,31.7327,31.6395,31.7016,673900.0
2015-04-07 09:30:00,40.75,41.0,40.68,40.79,397400.0,31.6395,31.8336,31.5852,31.6706,397400.0
2015-04-07 10:00:00,40.79,40.96,40.69,40.89,214900.0,31.6706,31.8026,31.5929,31.7482,214900.0
2015-04-07 11:00:00,40.89,41.12,40.85,41.12,186800.0,31.7482,31.9268,31.7172,31.9268,186800.0
2015-04-07 12:00:00,41.13,41.17,41.09,41.11,86800.0,31.9346,31.9656,31.9035,31.919,86800.0
2015-04-07 13:00:00,41.12,41.13,40.94,40.97,78500.0,31.9268,31.9346,31.787,31.8103,78500.0
2015-04-07 14:00:00,40.97,41.05,40.96,41.03,216000.0,31.8103,31.8724,31.8026,31.8569,216000.0
2015-04-07 15:00:00,41.03,41.03,40.88,40.89,343100.0,31.8569,31.8569,31.7405,31.7482,343100.0
2015-04-08 09:30:00,40.9,41.17,40.89,41.06,305300.0,31.756,31.9656,31.7482,31.8802,305300.0
2015-04-08 10:00:00,41.03,41.11,40.89,40.94,600300.0,31.8569,31.919,31.7482,31.787,600300.0
2015-04-08 11:00:00,40.95,41.02,40.91,41.0,119100.0,31.7948,31.8492,31.7637,31.8336,119100.0
2015-04-08 12:00:00,41.0,41.01,40.87,40.9,55400.0,31.8336,31.8414,31.7327,31.756,55400.0
2015-04-08 13:00:00,40.9,40.9,40.79,40.87,235600.0,31.756,31.756,31.6706,31.7327,235600.0
2015-04-08 14:00:00,40.87,41.05,40.83,40.86,431300.0,31.7327,31.8724,31.7016,31.7249,431300.0
2015-04-08 15:00:00,40.87,40.98,40.84,40.97,738000.0,31.7327,31.8181,31.7094,31.8103,738000.0
2015-04-09 09:30:00,40.95,41.03,40.87,40.88,367900.0,31.7948,31.8569,31.7327,31.7405,367900.0
2015-04-09 10:00:00,40.88,41.0,40.68,40.75,421500.0,31.7405,31.8336,31.5852,31.6395,421500.0
2015-04-09 11:00:00,40.75,40.75,40.5,40.66,253200.0,31.6395,31.6395,31.4454,31.5696,253200.0
2015-04-09 12:00:00,40.66,40.79,40.62,40.77,110500.0,31.5696,31.6706,31.5386,31.655,110500.0
2015-04-09 13:00:00,40.77,40.95,40.77,40.84,574600.0,31.655,31.7948,31.655,31.7094,574600.0
2015-04-09 14:00:00,40.84,40.89,40.82,40.87,277000.0,31.7094,31.7482,31.6939,31.7327,277000.0
2015-04-09 15:00:00,40.87,40.98,40.87,40.92,604700.0,31.7327,31.8181,31.7327,31.7715,604700.0
2015-04-10 09:30:00,40.91,41.0,40.7,40.91,311500.0,31.7637,31.8336,31.6007,31.7637,311500.0
2015-04-10 10:00:00,40.91,41.01,40.87,40.97,580800.0,31.7637,31.8414,31.7327,31.8103,580800.0
2015-04-10 11:00:00,40.96,41.04,40.95,40.97,227100.0,31.8026,31.8647,31.7948,31.8103,227100.0
2015-04-10 12:00:00,40.97,40.98,40.92,40.92,254700.0,31.8103,31.8181,31.7715,31.7715,254700.0
2015-04-10 13:00:00,40.93,40.94,40.87,40.91,287300.0,31.7793,31.787,31.7327,31.7637,287300.0
2015-04-10 14:00:00,40.91,41.01,40.9,41.0,210000.0,31.7637,31.8414,31.756,31.8336,210000.0
2015-04-10 15:00:00,41.0,41.01,40.95,40.97,564400.0,31.8336,31.8414,31.7948,31.8103,564400.0
2015-04-13 09:30:00,41.03,41.22,40.72,41.19,443200.0,31.8569,32.0044,31.6162,31.9811,443200.0
2015-04-13 10:00:00,41.18,41.35,41.17,41.27,133300.0,31.9734,32.1054,31.9656,32.0433,133300.0
2015-04-13 11:00:00,41.27,41.41,41.26,41.39,206900.0,32.0433,32.152,32.0355,32.1364,206900.0
2015-04-13 12:00:00,41.4,41.42,41.36,41.42,225300.0,32.1442,32.1597,32.1131,32.1597,225300.0
2015-04-13 13:00:00,41.43,41.44,41.39,41.44,346200.0,32.1675,32.1753,32.1364,32.1753,346200.0
2015-04-13 14:00:00,41.44,41.49,41.42,41.43,350700.0,32.1753,32.2141,32.1597,32.1675,350700.0
2015-04-13 15:00:00,41.43,41.46,41.41,41.42,807000.0,32.1675,32.1908,32.152,32.1597,807000.0
2015-04-14 09:30:00,41.22,41.33,40.96,40.97,1527100.0,32.0044,32.0898,31.8026,31.8103,1527100.0
2015-04-14 10:00:00,40.97,41.02,40.85,40.94,638800.0,31.8103,31.8492,31.7172,31.787,638800.0
2015-04-14 11:00:00,40.94,41.15,40.91,41.09,277700.0,31.787,31.9501,31.7637,31.9035,277700.0
2015-04-14 12:00:00,41.09,41.16,41.08,41.12,95200.0,31.9035,31.9579,31.8957,31.9268,95200.0
2015-04-14 13:00:00,41.12,41.15,41.07,41.1,426400.0,31.9268,31.9501,31.888,31.9113,426400.0
2015-04-14 14:00:00,41.1,41.16,41.07,41.12,216600.0,31.9113,31.9579,31.888,31.9268,216600.0
2015-04-14 15:00:00,41.12,41.19,41.11,41.19,779900.0,31.9268,31.9811,31.919,31.9811,779900.0
2015-04-15 09:30:00,41.21,41.37,41.1,41.32,954200.0,31.9967,32.1209,31.9113,32.0821,954200.0
2015-04-15 10:00:00,41.32,41.51,41.28,41.48,608500.0,32.0821,32.2296,32.051,32.2063,608500.0
2015-04-15 11:00:00,41.48,41.57,41.43,41.56,770800.0,32.2063,32.2762,32.1675,32.2684,770800.0
2015-04-15 12:00:00,41.56,41.78,41.56,41.76,812300.0,32.2684,32.4392,32.2684,32.4237,812300.0
2015-04-15 13:00:00,41.76,41.95,41.74,41.86,629900.0,32.4237,32.5712,32.4082,32.5014,629900.0
2015-04-15 14:00:00,41.86,41.91,41.82,41.88,367000.0,32.5014,32.5402,32.4703,32.5169,367000.0
2015-04-15 15:00:00,41.88,41.89,41.74,41.76,503400.0,32.5169,32.5246,32.4082,32.4237,503400.0
2015-04-16 09:30:00,41.74,41.74,41.27,41.33,686200.0,32.4082,32.4082,32.0433,32.0898,686200.0
2015-04-16 10:00:00,41.33,41.6,41.3,41.58,1225600.0,32.0898,32.2995,32.0666,32.284,1225600.0
2015-04-16 11:00:00,41.58,41.69,41.54,41.58,258900.0,32.284,32.3694,32.2529,32.284,258900.0
2015-04-16 12:00:00,41.59,41.7,41.58,41.61,88900.0,32.2917,32.3771,32.284,32.3072,88900.0
2015-04-16 13:00:00,41.62,41.82,41.59,41.78,226000.0,32.315,32.4703,32.2917,32.4392,226000.0
2015-04-16 14:00:00,41.79,41.88,41.74,41.85,257600.0,32.447,32.5169,32.4082,32.4936,257600.0
2015-04-16 15:00:00,41.84,41.85,41.72,41.74,562100.0,32.4858,32.4936,32.3927,32.4082,562100.0
2015-04-17 09:30:00,41.5,41.6,41.33,41.38,404400.0,32.2218,32.2995,32.0898,32.1287,404400.0
2015-04-17 10:00:00,41.37,41.38,40.98,41.03,892300.0,32.1209,32.1287,31.8181,31.8569,892300.0
2015-04-17 11:00:00,41.02,41.16,40.94,41.12,325100.0,31.8492,31.9579,31.787,31.9268,325100.0
2015-04-17 12:00:00,41.11,41.16,40.97,41.03,349100.0,31.919,31.9579,31.8103,31.8569,349100.0
2015-04-17 13:00:00,41.04,41.1,41.01,41.06,445800.0,31.8647,31.9113,31.8414,31.8802,445800.0
2015-04-17 14:00:00,41.07,41.07,40.89,40.91,305100.0,31.888,31.888,31.7482,31.7637,305100.0
2015-04-17 15:00:00,40.9,41.07,40.88,41.0,1101500.0,31.756,31.888,31.7405,31.8336,1101500.0
2015-04-20 09:30:00,41.28,41.32,41.03,41.11,188000.0,32.051,32.0821,31.8569,31.919,188000.0
2015-04-20 10:00:00,41.12,41.42,41.0,41.42,523000.0,31.9268,32.1597,31.8336,32.1597,523000.0
2015-04-20 11:00:00,41.43,41.57,41.37,41.43,169100.0,32.1675,32.2762,32.1209,32.1675,169100.0
2015-04-20 12:00:00,41.43,41.46,41.36,41.41,149900.0,32.1675,32.1908,32.1131,32.152,149900.0
2015-04-20 13:00:00,41.41,41.42,41.33,41.33,443100.0,32.152,32.1597,32.0898,32.0898,443100.0
2015-04-20 14:00:00,41.33,41.42,41.31,41.34,121400.0,32.0898,32.1597,32.0743,32.0976,121400.0
2015-04-20 15:00:00,41.34,41.36,41.22,41.29,639900.0,32.0976,32.1131,32.0044,32.0588,639900.0
2015-04-21 09:30:00,41.47,41.57,41.25,41.32,390900.0,32.1985,32.2762,32.0277,32.0821,390900.0
2015-04-21 10:00:00,41.37,41.55,41.32,41.52,454200.0,32.1209,32.2607,32.0821,32.2374,454200.0
2015-04-21 11:00:00,41.52,41.63,41.43,41.45,553000.0,32.2374,32.3228,32.1675,32.183,553000.0
2015-04-21 12:00:00,41.45,41.45,41.31,41.32,122100.0,32.183,32.183,32.0743,32.0821,122100.0
2015-04-21 13:00:00,41.32,41.36,41.18,41.25,430400.0,32.0821,32.1131,31.9734,32.0277,430400.0
2015-04-21 14:00:00,41.25,41.3,41.2,41.27,180800.0,32.0277,32.0666,31.9889,32.0433,180800.0
2015-04-21 15:00:00,41.27,41.3,41.21,41.28,397500.0,32.0433,32.0666,31.9967,32.051,397500.0
2015-04-22 09:30:00,41.33,41.4,40.89,41.04,604900.0,32.0898,32.1442,31.7482,31.8647,604900.0
2015-04-22 10:00:00,41.06,41.69,41.04,41.6,1782400.0,31.8802,32.3694,31.8647,32.2995,1782400.0
2015-04-22 11:00:00,41.6,41.65,41.51,41.53,636600.0,32.2995,32.3383,32.2296,32.2451,636600.0
2015-04-22 12:00:00,41.54,41.62,41.45,41.59,326200.0,32.2529,32.315,32.183,32.2917,326200.0
2015-04-22 13:00:00,41.59,41.62,41.51,41.6,237200.0,32.2917,32.315,32.2296,32.2995,237200.0
2015-04-22 14:00:00,41.6,41.62,41.51,41.52,212500.0,32.2995,32.315,32.2296,32.2374,212500.0
2015-04-22 15:00:00,41.51,41.58,41.47,41.56,525700.0,32.2296,32.284,32.1985,32.2684,525700.0
2015-04-23 09:30:00,41.35,41.48,41.26,41.35,203600.0,32.1054,32.2063,32.0355,32.1054,203600.0
2015-04-23 10:00:00,41.36,41.38,41.21,41.33,260600.0,32.1131,32.1287,31.9967,32.0898,260600.0
2015-04-23 11:00:00,41.32,41.51,41.25,41.48,252300.0,32.0821,32.2296,32.0277,32.2063,252300.0
2015-04-23 12:00:00,41.47,41.54,41.46,41.5,102800.0,32.1985,32.2529,32.1908,32.2218,102800.0
2015-04-23 13:00:00,41.5,41.59,41.49,41.54,199400.0,32.2218,32.2917,32.2141,32.2529,199400.0
2015-04-23 14:00:00,41.54,41.61,41.48,41.5,331600.0,32.2529,32.3072,32.2063,32.2218,331600.0
2015-04-23 15:00:00,41.5,41.54,41.43,41.47,373300.0,32.2218,32.2529,32.1675,32.1985,373300.0
2015-04-24 09:30:00,41.41,41.54,41.2,41.3,339300.0,32.152,32.2529,31.9889,32.0666,339300.0
2015-04-24 10:00:00,41.3,41.36,41.22,41.25,469900.0,32.0666,32.1131,32.0044,32.0277,469900.0
2015-04-24 11:00:00,41.26,41.26,41.04,41.07,526500.0,32.0355,32.0355,31.8647,31.888,526500.0
2015-04-24 12:00:00,41.06,41.13,41.04,41.1,285700.0,31.8802,31.9346,31.8647,31.9113,285700.0
2015-04-24 13:00:00,41.1,41.17,41.0,41.16,384600.0,31.9113,31.9656,31.8336,31.9579,384600.0
2015-04-24 14:00:00,41.16,41.19,41.05,41.06,224700.0,31.9579,31.9811,31.8724,31.8802,224700.0
2015-04-24 15:00:00,41.05,41.13,41.03,41.1,497400.0,31.8724,31.9346,31.8569,31.9113,497400.0
2015-04-27 09:30:00,41.22,41.44,41.1,41.42,342800.0,32.0044,32.1753,31.9113,32.1597,342800.0
2015-04-27 10:00:00,41.44,41.48,41.08,41.14,723800.0,32.1753,32.2063,31.8957,31.9423,723800.0
2015-04-27 11:00:00,41.13,41.18,40.98,41.03,273400.0,31.9346,31.9734,31.8181,31.8569,273400.0
2015-04-27 12:00:00,41.02,41.04,40.66,40.67,330900.0,31.8492,31.8647,31.5696,31.5774,330900.0
2015-04-27 13:00:00,40.67,40.76,40.54,40.73,264500.0,31.5774,31.6473,31.4765,31.624,264500.0
2015-04-27 14:00:00,40.73,40.87,40.72,40.85,341500.0,31.624,31.7327,31.6162,31.7172,341500.0
2015-04-27 15:00:00,40.86,40.9,40.75,40.79,772100.0,31.7249,31.756,31.6395,31.6706,772100.0
2015-04-28 09:30:00,40.71,41.11,40.71,40.99,397900.0,31.6085,31.919,31.6085,31.8259,397900.0
2015-04-28 10:00:00,40.97,41.01,40.69,40.96,1055000.0,31.8103,31.8414,31.5929,31.8026,1055000.0
2015-04-28 11:00:00,40.97,41.22,40.96,41.15,567600.0,31.8103,32.0044,31.8026,31.9501,567600.0
2015-04-28 12:00:00,41.15,41.31,41.12,41.24,420100.0,31.9501,32.0743,31.9268,32.02,420100.0
2015-04-28 13:00:00,41.24,41.37,41.24,41.33,311900.0,32.02,32.1209,32.02,32.0898,311900.0
2015-04-28 14:00:00,41.33,41.37,41.21,41.33,304200.0,32.0898,32.1209,31.9967,32.0898,304200.0
2015-04-28 15:00:00,41.33,41.42,41.31,41.38,937500.0,32.0898,32.1597,32.0743,32.1287,937500.0
2015-04-29 09:30:00,41.34,41.69,41.27,41.44,886600.0,32.0976,32.3694,32.0433,32.1753,886600.0
2015-04-29 10:00:00,41.43,41.59,41.41,41.56,1203800.0,32.1675,32.2917,32.152,32.2684,1203800.0
2015-04-29 11:00:00,41.56,41.8,41.55,41.71,852600.0,32.2684,32.4548,32.2607,32.3849,852600.0
2015-04-29 12:00:00,41.7,41.72,41.51,41.62,353900.0,32.3771,32.3927,32.2296,32.315,353900.0
2015-04-29 13:00:00,41.62,41.64,41.48,41.55,334200.0,32.315,32.3305,32.2063,32.2607,334200.0
2015-04-29 14:00:00,41.55,41.87,41.51,41.58,1616100.0,32.2607,32.5091,32.2296,32.284,1616100.0
2015-04-29 15:00:00,41.58,41.69,41.5,41.53,786400.0,32.284,32.3694,32.2218,32.2451,786400.0
2015-04-30 09:30:00,41.4,41.68,41.23,41.27,1261000.0,32.1442,32.3616,32.0122,32.0433,1261000.0
2015-04-30 10:00:00,41.26,41.35,41.07,41.27,1143600.0,32.0355,32.1054,31.888,32.0433,1143600.0
2015-04-30 11:00:00,41.28,41.64,41.28,41.39,540400.0,32.051,32.3305,32.051,32.1364,540400.0
2015-04-30 12:00:00,41.39,41.48,41.33,41.46,433100.0,32.1364,32.2063,32.0898,32.1908,433100.0
2015-04-30 13:00:00,41.46,41.57,41.43,41.47,319200.0,32.1908,32.2762,32.1675,32.1985,319200.0
2015-04-30 14:00:00,41.48,41.48,41.1,41.12,584300.0,32.2063,32.2063,31.9113,31.9268,584300.0
2015-04-30 15:00:00,41.11,41.28,41.0,41.09,1183300.0,31.919,32.051,31.8336,31.9035,1183300.0
2015-05-01 09:30:00,41.29,41.41,40.97,41.0,576300.0,32.0588,32.152,31.8103,31.8336,576300.0
2015-05-01 10:00:00,41.0,41.21,40.88,40.95,713400.0,31.8336,31.9967,31.7405,31.7948,713400.0
2015-05-01 11:00:00,40.95,41.01,40.69,40.82,403000.0,31.7948,31.8414,31.5929,31.6939,403000.0
2015-05-01 12:00:00,40.83,41.01,40.69,40.97,250500.0,31.7016,31.8414,31.5929,31.8103,250500.0
2015-05-01 13:00:00,40.98,41.02,40.85,40.99,349600.0,31.8181,31.8492,31.7172,31.8259,349600.0
2015-05-01 14:00:00,40.99,41.0,40.83,40.86,413800.0,31.8259,31.8336,31.7016,31.7249,413800.0
2015-05-01 15:00:00,40.85,40.91,40.76,40.82,673600.0,31.7172,31.7637,31.6473,31.6939,673600.0
2015-05-04 09:30:00,40.8,41.01,40.8,40.96,361300.0,31.6783,31.8414,31.6783,31.8026,361300.0
2015-05-04 10:00:00,40.97,41.11,40.91,41.08,314800.0,31.8103,31.919,31.7637,31.8957,314800.0
2015-05-04 11:00:00,41.09,41.23,41.08,41.19,167400.0,31.9035,32.0122,31.8957,31.9811,167400.0
2015-05-04 12:00:00,41.19,41.2,41.07,41.2,162900.0,31.9811,31.9889,31.888,31.9889,162900.0
2015-05-04 13:00:00,41.2,41.23,41.09,41.21,242000.0,31.9889,32.0122,31.9035,31.9967,242000.0
2015-05-04 14:00:00,41.21,41.27,41.17,41.27,186100.0,31.9967,32.0433,31.9656,32.0433,186100.0
2015-05-04 15:00:00,41.27,41.36,41.23,41.27,896600.0,32.0433,32.1131,32.0122,32.0433,896600.0
2015-05-05 09:30:00,41.19,41.49,41.18,41.28,328000.0,31.9811,32.2141,31.9734,32.051,328000.0
2015-05-05 10:00:00,41.29,41.46,41.2,41.36,1286400.0,32.0588,32.1908,31.9889,32.1131,1286400.0
2015-05-05 11:00:00,41.35,41.43,41.13,41.18,673100.0,32.1054,32.1675,31.9346,31.9734,673100.0
2015-05-05 12:00:00,41.18,41.34,41.18,41.3,199600.0,31.9734,32.0976,31.9734,32.0666,199600.0
2015-05-05 13:00:00,41.31,41.31,41.13,41.17,190100.0,32.0743,32.0743,31.9346,31.9656,190100.0
2015-05-05 14:00:00,41.16,41.16,40.94,40.98,277700.0,31.9579,31.9579,31.787,31.8181,277700.0
2015-05-05 15:00:00,40.96,41.11,40.93,41.09,826900.0,31.8026,31.919,31.7793,31.9035,826900.0
2015-05-06 09:30:00,41.33,41.33,41.05,41.1,280100.0,32.0898,32.0898,31.8724,31.9113,280100.0
2015-05-06 10:00:00,41.11,41.2,40.87,41.18,753900.0,31.919,31.9889,31.7327,31.9734,753900.0
2015-05-06 11:00:00,41.19,41.24,41.08,41.14,283900.0,31.9811,32.02,31.8957,31.9423,283900.0
2015-05-06 12:00:00,41.15,41.15,41.03,41.05,253400.0,31.9501,31.9501,31.8569,31.8724,253400.0
2015-05-06 13:00:00,41.05,41.06,40.97,41.04,570200.0,31.8724,31.8802,31.8103,31.8647,570200.0
2015-05-06 14:00:00,41.04,41.13,40.96,41.12,995000.0,31.8647,31.9346,31.8026,31.9268,995000.0
2015-05-06 15:00:00,41.12,41.39,41.1,41.39,635700.0,31.9268,32.1364,31.9113,32.1364,635700.0
2015-05-07 09:30:00,41.17,41.37,41.0,41.1,347200.0,31.9656,32.1209,31.8336,31.9113,347200.0
2015-05-07 10:00:00,41.09,41.27,41.02,41.25,354900.0,31.9035,32.0433,31.8492,32.0277,354900.0
2015-05-07 11:00:00,41.26,41.34,41.21,41.24,251900.0,32.0355,32.0976,31.9967,32.02,251900.0
2015-05-07 12:00:00,41.23,41.49,41.22,41.39,247600.0,32.0122,32.2141,32.0044,32.1364,247600.0
2015-05-07 13:00:00,41.4,41.41,41.21,41.21,142500.0,32.1442,32.152,31.9967,31.9967,142500.0
2015-05-07 14:00:00,41.22,41.26,41.15,41.18,142000.0,32.0044,32.0355,31.9501,31.9734,142000.0
2015-05-07 15:00:00,41.17,41.26,41.09,41.24,829000.0,31.9656,32.0355,31.9035,32.02,829000.0
2015-05-08 09:30:00,41.37,41.39,41.11,41.22,595800.0,32.1209,32.1364,31.919,32.0044,595800.0
2015-05-08 10:00:00,41.23,41.31,41.1,41.16,337100.0,32.0122,32.0743,31.9113,31.9579,337100.0
2015-05-08 11:00:00,41.16,41.47,41.16,41.47,424700.0,31.9579,32.1985,31.9579,32.1985,424700.0
2015-05-08 12:00:00,41.48,41.52,41.38,41.42,215300.0,32.2063,32.2374,32.1287,32.1597,215300.0
2015-05-08 13:00:00,41.42,41.52,41.4,41.45,298400.0,32.1597,32.2374,32.1442,32.183,298400.0
2015-05-08 14:00:00,41.45,41.45,41.34,41.44,279600.0,32.183,32.183,32.0976,32.1753,279600.0
2015-05-08 15:00:00,41.44,41.54,41.44,41.45,777200.0,32.1753,32.2529,32.1753,32.183,777200.0
2015-05-11 09:30:00,41.55,41.62,41.36,41.54,154600.0,32.2607,32.315,32.1131,32.2529,154600.0
2015-05-11 10:00:00,41.55,41.62,41.4,41.59,241900.0,32.2607,32.315,32.1442,32.2917,241900.0
2015-05-11 11:00:00,41.58,41.81,41.54,41.77,219000.0,32.284,32.4625,32.2529,32.4315,219000.0
2015-05-11 12:00:00,41.79,41.85,41.7,41.84,465400.0,32.447,32.4936,32.3771,32.4858,465400.0
2015-05-11 13:00:00,41.84,41.87,41.75,41.75,413800.0,32.4858,32.5091,32.4159,32.4159,413800.0
2015-05-11 14:00:00,41.74,41.77,41.65,41.65,344100.0,32.4082,32.4315,32.3383,32.3383,344100.0
2015-05-11 15:00:00,41.64,41.84,41.62,41.76,1585100.0,32.3305,32.4858,32.315,32.4237,1585100.0
2015-05-12 09:30:00,41.66,41.75,41.28,41.43,471200.0,32.3461,32.4159,32.051,32.1675,471200.0
2015-05-12 10:00:00,41.42,41.74,41.27,41.72,1054200.0,32.1597,32.4082,32.0433,32.3927,1054200.0
2015-05-12 11:00:00,41.72,41.84,41.65,41.75,753400.0,32.3927,32.4858,32.3383,32.4159,753400.0
2015-05-12 12:00:00,41.75,41.78,41.62,41.72,374300.0,32.4159,32.4392,32.315,32.3927,374300.0
2015-05-12 13:00:00,41.72,41.81,41.68,41.76,575600.0,32.3927,32.4625,32.3616,32.4237,575600.0
2015-05-12 14:00:00,41.76,42.03,41.75,41.84,1230400.0,32.4237,32.6333,32.4159,32.4858,1230400.0
2015-05-12 15:00:00,41.84,41.96,41.82,41.89,639500.0,32.4858,32.579,32.4703,32.5246,639500.0
2015-05-13 09:30:00,41.93,41.96,41.66,41.94,475300.0,32.5557,32.579,32.3461,32.5635,475300.0
2015-05-13 10:00:00,41.93,41.94,41.7,41.7,550000.0,32.5557,32.5635,32.3771,32.3771,550000.0
2015-05-13 11:00:00,41.71,42.01,41.65,41.99,523200.0,32.3849,32.6178,32.3383,32.6023,523200.0
2015-05-13 12:00:00,41.98,42.11,41.98,42.03,627000.0,32.5945,32.6955,32.5945,32.6333,627000.0
2015-05-13 13:00:00,42.04,42.1,42.01,42.08,225100.0,32.6411,32.6877,32.6178,32.6722,225100.0
2015-05-13 14:00:00,42.09,42.13,41.99,42.03,309400.0,32.6799,32.711,32.6023,32.6333,309400.0
2015-05-13 15:00:00,42.03,42.09,42.02,42.06,702600.0,32.6333,32.6799,32.6256,32.6566,702600.0
2015-05-14 09:30:00,42.24,42.26,42.03,42.08,365700.0,32.7964,32.8119,32.6333,32.6722,365700.0
2015-05-14 10:00:00,42.09,42.27,42.02,42.14,367200.0,32.6799,32.8197,32.6256,32.7188,367200.0
2015-05-14 11:00:00,42.14,42.18,42.03,42.08,201500.0,32.7188,32.7498,32.6333,32.6722,201500.0
2015-05-14 12:00:00,42.09,42.25,42.05,42.14,484200.0,32.6799,32.8042,32.6489,32.7188,484200.0
2015-05-14 13:00:00,42.15,42.2,42.13,42.19,696700.0,32.7265,32.7653,32.711,32.7576,696700.0
2015-05-14 14:00:00,42.19,42.2,42.07,42.12,1006800.0,32.7576,32.7653,32.6644,32.7032,1006800.0
2015-05-14 15:00:00,42.12,42.27,42.11,42.27,1581700.0,32.7032,32.8197,32.6955,32.8197,1581700.0
2015-05-15 09:30:00,42.08,42.21,41.88,41.99,299300.0,32.6722,32.7731,32.5169,32.6023,299300.0
2015-05-15 10:00:00,41.99,42.0,41.72,41.74,1344400.0,32.6023,32.6101,32.3927,32.4082,1344400.0
2015-05-15 11:00:00,41.73,41.77,41.46,41.47,1026400.0,32.4004,32.4315,32.1908,32.1985,1026400.0
2015-05-15 12:00:00,41.47,41.51,41.42,41.48,436400.0,32.1985,32.2296,32.1597,32.2063,436400.0
2015-05-15 13:00:00,41.48,41.51,41.41,41.45,221600.0,32.2063,32.2296,32.152,32.183,221600.0
2015-05-15 14:00:00,41.45,41.63,41.41,41.63,506000.0,32.183,32.3228,32.152,32.3228,506000.0
2015-05-15 15:00:00,41.63,41.65,41.57,41.65,1053200.0,32.3228,32.3383,32.2762,32.3383,1053200.0
2015-05-18 09:30:00,41.91,41.99,41.64,41.96,724700.0,32.5402,32.6023,32.3305,32.579,724700.0
2015-05-18 10:00:00,41.96,42.02,41.86,41.93,707300.0,32.579,32.6256,32.5014,32.5557,707300.0
2015-05-18 11:00:00,41.93,42.26,41.92,42.26,381300.0,32.5557,32.8119,32.5479,32.8119,381300.0
2015-05-18 12:00:00,42.25,42.31,42.12,42.13,179700.0,32.8042,32.8507,32.7032,32.711,179700.0
2015-05-18 13:00:00,42.13,42.29,42.12,42.26,243700.0,32.711,32.8352,32.7032,32.8119,243700.0
2015-05-18 14:00:00,42.25,42.36,42.25,42.31,169800.0,32.8042,32.8896,32.8042,32.8507,169800.0
2015-05-18 15:00:00,42.32,42.42,42.29,42.38,1173800.0,32.8585,32.9362,32.8352,32.9051,1173800.0
2015-05-19 09:30:00,42.42,42.61,42.41,42.54,925700.0,32.9362,33.0837,32.9284,33.0293,925700.0
2015-05-19 10:00:00,42.54,42.74,42.54,42.66,1331600.0,33.0293,33.1846,33.0293,33.1225,1331600.0
2015-05-19 11:00:00,42.66,42.75,42.62,42.66,665100.0,33.1225,33.1924,33.0914,33.1225,665100.0
2015-05-19 12:00:00,42.66,42.72,42.64,42.71,237900.0,33.1225,33.1691,33.107,33.1613,237900.0
2015-05-19 13:00:00,42.71,42.76,42.69,42.73,293400.0,33.1613,33.2001,33.1458,33.1769,293400.0
2015-05-19 14:00:00,42.74,42.8,42.72,42.77,408400.0,33.1846,33.2312,33.1691,33.2079,408400.0
2015-05-19 15:00:00,42.77,42.85,42.68,42.84,1397200.0,33.2079,33.27,33.138,33.2623,1397200.0
2015-05-20 09:30:00,42.83,42.91,42.43,42.58,1017600.0,33.2545,33.3166,32.9439,33.0604,1017600.0
2015-05-20 10:00:00,42.59,42.71,42.52,42.63,1136700.0,33.0682,33.1613,33.0138,33.0992,1136700.0
2015-05-20 11:00:00,42.64,42.64,42.37,42.43,417700.0,33.107,33.107,32.8973,32.9439,417700.0
2015-05-20 12:00:00,42.43,42.63,42.4,42.59,210300.0,32.9439,33.0992,32.9206,33.0682,210300.0
2015-05-20 13:00:00,42.6,42.61,42.49,42.53,394100.0,33.0759,33.0837,32.9905,33.0216,394100.0
2015-05-20 14:00:00,42.54,42.64,42.51,42.57,626600.0,33.0293,33.107,33.006,33.0526,626600.0
2015-05-20 15:00:00,42.57,42.62,42.52,42.61,883500.0,33.0526,33.0914,33.0138,33.0837,883500.0
2015-05-21 09:30:00,42.53,42.73,42.47,42.48,307300.0,33.0216,33.1769,32.975,32.9827,307300.0
2015-05-21 10:00:00,42.47,42.62,42.47,42.59,522400.0,32.975,33.0914,32.975,33.0682,522400.0
2015-05-21 11:00:00,42.59,42.64,42.45,42.51,271200.0,33.0682,33.107,32.9594,33.006,271200.0
2015-05-21 12:00:00,42.51,42.52,42.43,42.45,159600.0,33.006,33.0138,32.9439,32.9594,159600.0
2015-05-21 13:00:00,42.44,42.46,42.27,42.32,187400.0,32.9517,32.9672,32.8197,32.8585,187400.0
2015-05-21 14:00:00,42.31,42.47,42.3,42.46,314300.0,32.8507,32.975,32.843,32.9672,314300.0
2015-05-21 15:00:00,42.46,42.56,42.4,42.51,725700.0,32.9672,33.0449,32.9206,33.006,725700.0
2015-05-22 09:30:00,42.55,42.63,42.46,42.53,304900.0,33.0371,33.0992,32.9672,33.0216,304900.0
2015-05-22 10:00:00,42.55,42.6,42.48,42.5,322800.0,33.0371,33.0759,32.9827,32.9983,322800.0
2015-05-22 11:00:00,42.5,42.5,42.21,42.37,361500.0,32.9983,32.9983,32.7731,32.8973,361500.0
2015-05-22 12:00:00,42.37,42.46,42.31,42.4,172800.0,32.8973,32.9672,32.8507,32.9206,172800.0
2015-05-22 13:00:00,42.39,42.5,42.32,42.33,317700.0,32.9129,32.9983,32.8585,32.8663,317700.0
2015-05-22 14:00:00,42.33,42.34,42.26,42.3,193100.0,32.8663,32.874,32.8119,32.843,193100.0
2015-05-22 15:00:00,42.29,42.36,42.23,42.24,404300.0,32.8352,32.8896,32.7886,32.7964,404300.0
2015-05-26 09:30:00,42.17,42.2,41.81,41.93,401300.0,32.742,32.7653,32.4625,32.5557,401300.0
2015-05-26 10:00:00,41.93,42.03,41.77,41.8,508500.0,32.5557,32.6333,32.4315,32.4548,508500.0
2015-05-26 11:00:00,41.8,41.8,41.64,41.72,418200.0,32.4548,32.4548,32.3305,32.3927,418200.0
2015-05-26 12:00:00,41.73,41.86,41.73,41.76,262100.0,32.4004,32.5014,32.4004,32.4237,262100.0
2015-05-26 13:00:00,41.76,41.83,41.74,41.79,288000.0,32.4237,32.4781,32.4082,32.447,288000.0
2015-05-26 14:00:00,41.8,41.97,41.78,41.89,491400.0,32.4548,32.5868,32.4392,32.5246,491400.0
2015-05-26 15:00:00,41.89,42.03,41.88,41.99,1274700.0,32.5246,32.6333,32.5169,32.6023,1274700.0
2015-05-27 09:30:00,42.16,42.16,41.84,42.07,323400.0,32.7343,32.7343,32.4858,32.6644,323400.0
2015-05-27 10:00:00,42.07,42.11,41.97,42.08,307200.0,32.6644,32.6955,32.5868,32.6722,307200.0
2015-05-27 11:00:00,42.09,42.17,42.0,42.16,178300.0,32.6799,32.742,32.6101,32.7343,178300.0
2015-05-27 12:00:00,42.16,42.29,42.16,42.28,313200.0,32.7343,32.8352,32.7343,32.8275,313200.0
2015-05-27 13:00:00,42.27,42.41,42.27,42.34,424500.0,32.8197,32.9284,32.8197,32.874,424500.0
2015-05-27 14:00:00,42.35,42.44,42.35,42.36,238200.0,32.8818,32.9517,32.8818,32.8896,238200.0
2015-05-27 15:00:00,42.37,42.51,42.35,42.47,872600.0,32.8973,33.006,32.8818,32.975,872600.0
2015-05-28 09:30:00,42.4,42.49,42.28,42.37,334700.0,32.9206,32.9905,32.8275,32.8973,334700.0
2015-05-28 10:00:00,42.36,42.38,42.22,42.31,494400.0,32.8896,32.9051,32.7809,32.8507,494400.0
2015-05-28 11:00:00,42.32,42.41,42.19,42.29,264200.0,32.8585,32.9284,32.7576,32.8352,264200.0
2015-05-28 12:00:00,42.28,42.32,42.23,42.29,166600.0,32.8275,32.8585,32.7886,32.8352,166600.0
2015-05-28 13:00:00,42.29,42.35,42.21,42.24,263700.0,32.8352,32.8818,32.7731,32.7964,263700.0
2015-05-28 14:00:00,42.25,42.4,42.23,42.4,210300.0,32.8042,32.9206,32.7886,32.9206,210300.0
2015-05-28 15:00:00,42.39,42.51,42.39,42.51,764700.0,32.9129,33.006,32.9129,33.006,764700.0
2015-05-29 09:30:00,42.44,42.53,42.2,42.24,746495.0,32.9517,33.0216,32.7653,32.7964,746495.0
2015-05-29 10:00:00,42.25,42.31,41.89,42.0,449536.0,32.8042,32.8507,32.5246,32.6101,449536.0
2015-05-29 11:00:00,42.0,42.16,41.9,42.14,360121.0,32.6101,32.7343,32.5324,32.7188,360121.0
2015-05-29 12:00:00,42.14,42.32,42.13,42.22,249982.0,32.7188,32.8585,32.711,32.7809,249982.0
2015-05-29 13:00:00,42.22,42.33,42.2,42.25,205417.0,32.7809,32.8663,32.7653,32.8042,205417.0
2015-05-29 14:00:00,42.25,42.27,42.17,42.21,303144.0,32.8042,32.8197,32.742,32.7731,303144.0
2015-05-29 15:00:00,42.21,42.27,42.14,42.14,865896.0,32.7731,32.8197,32.7188,32.7188,865896.0
2015-06-01 09:30:00,42.3,42.47,41.9,42.0,241789.0,32.843,32.975,32.5324,32.6101,241789.0
2015-06-01 10:00:00,42.0,42.15,41.68,41.82,783636.0,32.6101,32.7265,32.3616,32.4703,783636.0
2015-06-01 11:00:00,41.83,42.1,41.83,42.09,420372.0,32.4781,32.6877,32.4781,32.6799,420372.0
2015-06-01 12:00:00,42.1,42.28,42.05,42.27,486919.0,32.6877,32.8275,32.6489,32.8197,486919.0
2015-06-01 13:00:00,42.27,42.31,42.13,42.15,563290.0,32.8197,32.8507,32.711,32.7265,563290.0
2015-06-01 14:00:00,42.15,42.24,42.06,42.08,255632.0,32.7265,32.7964,32.6566,32.6722,255632.0
2015-06-01 15:00:00,42.07,42.11,41.93,41.96,599603.0,32.6644,32.6955,32.5557,32.579,599603.0
2015-06-02 09:30:00,42.01,42.07,41.91,42.05,494193.0,32.6178,32.6644,32.5402,32.6489,494193.0
2015-06-02 10:00:00,42.04,42.4,42.01,42.32,783995.0,32.6411,32.9206,32.6178,32.8585,783995.0
2015-06-02 11:00:00,42.31,42.37,42.23,42.34,415476.0,32.8507,32.8973,32.7886,32.874,415476.0
2015-06-02 12:00:00,42.34,42.58,42.31,42.56,327185.0,32.874,33.0604,32.8507,33.0449,327185.0
2015-06-02 13:00:00,42.56,42.66,42.51,42.54,735226.0,33.0449,33.1225,33.006,33.0293,735226.0
2015-06-02 14:00:00,42.54,42.54,42.37,42.48,520117.0,33.0293,33.0293,32.8973,32.9827,520117.0
2015-06-02 15:00:00,42.49,42.55,42.4,42.5,851841.0,32.9905,33.0371,32.9206,32.9983,851841.0
2015-06-03 09:30:00,42.79,42.85,42.66,42.83,909391.0,33.2234,33.27,33.1225,33.2545,909391.0
2015-06-03 10:00:00,42.83,43.2,42.73,43.13,1374016.0,33.2545,33.5418,33.1769,33.4874,1374016.0
2015-06-03 11:00:00,43.14,43.23,42.97,43.01,861746.0,33.4952,33.5651,33.3632,33.3943,861746.0
2015-06-03 12:00:00,43.0,43.09,42.89,43.09,557117.0,33.3865,33.4564,33.3011,33.4564,557117.0
2015-06-03 13:00:00,43.08,43.17,43.06,43.13,288532.0,33.4486,33.5185,33.4331,33.4874,288532.0
2015-06-03 14:00:00,43.13,43.27,43.12,43.15,396524.0,33.4874,33.5961,33.4797,33.503,396524.0
2015-06-03 15:00:00,43.15,43.21,43.14,43.2,1229263.0,33.503,33.5495,33.4952,33.5418,1229263.0
2015-06-04 09:30:00,43.07,43.12,42.81,43.07,539553.0,33.4408,33.4797,33.239,33.4408,539553.0
2015-06-04 10:00:00,43.06,43.17,42.91,43.0,532601.0,33.4331,33.5185,33.3166,33.3865,532601.0
2015-06-04 11:00:00,43.0,43.06,42.82,42.87,476591.0,33.3865,33.4331,33.2467,33.2856,476591.0
2015-06-04 12:00:00,42.86,43.02,42.86,42.96,220676.0,33.2778,33.402,33.2778,33.3554,220676.0
2015-06-04 13:00:00,42.95,42.96,42.65,42.76,343677.0,33.3477,33.3554,33.1147,33.2001,343677.0
2015-06-04 14:00:00,42.76,42.79,42.67,42.78,273530.0,33.2001,33.2234,33.1303,33.2157,273530.0
2015-06-04 15:00:00,42.79,42.85,42.76,42.85,784403.0,33.2234,33.27,33.2001,33.27,784403.0
2015-06-05 09:30:00,43.27,43.33,43.0,43.29,1495012.0,33.5961,33.6427,33.3865,33.6117,1495012.0
2015-06-05 10:00:00,43.3,43.54,43.24,43.35,1069115.0,33.6194,33.8058,33.5728,33.6582,1069115.0
2015-06-05 11:00:00,43.35,43.43,43.25,43.28,1084140.0,33.6582,33.7204,33.5806,33.6039,1084140.0
2015-06-05 12:00:00,43.27,43.42,43.23,43.41,424203.0,33.5961,33.7126,33.5651,33.7048,424203.0
2015-06-05 13:00:00,43.42,43.49,43.38,43.43,316705.0,33.7126,33.7669,33.6815,33.7204,316705.0
2015-06-05 14:00:00,43.43,43.61,43.42,43.61,687640.0,33.7204,33.8601,33.7126,33.8601,687640.0
2015-06-05 15:00:00,43.61,43.64,43.49,43.63,1476015.0,33.8601,33.8834,33.7669,33.8756,1476015.0
2015-06-08 09:30:00,43.63,43.9,43.61,43.73,1140836.0,33.8756,34.0853,33.8601,33.9533,1140836.0
2015-06-08 10:00:00,43.73,43.85,43.67,43.77,695097.0,33.9533,34.0465,33.9067,33.9843,695097.0
2015-06-08 11:00:00,43.77,43.81,43.67,43.68,536327.0,33.9843,34.0154,33.9067,33.9145,536327.0
2015-06-08 12:00:00,43.69,43.82,43.65,43.66,516660.0,33.9222,34.0232,33.8912,33.8989,516660.0
2015-06-08 13:00:00,43.65,43.7,43.62,43.68,511396.0,33.8912,33.93,33.8679,33.9145,511396.0
2015-06-08 14:00:00,43.69,43.81,43.65,43.8,559584.0,33.9222,34.0154,33.8912,34.0076,559584.0
2015-06-08 15:00:00,43.8,43.81,43.63,43.65,860723.0,34.0076,34.0154,33.8756,33.8912,860723.0
2015-06-09 09:30:00,43.69,43.74,43.44,43.66,587537.0,33.9222,33.961,33.7281,33.8989,587537.0
2015-06-09 10:00:00,43.66,43.97,43.57,43.97,880435.0,33.8989,34.1396,33.8291,34.1396,880435.0
2015-06-09 11:00:00,43.98,44.13,43.94,44.09,594843.0,34.1474,34.2639,34.1163,34.2328,594843.0
2015-06-09 12:00:00,44.09,44.24,44.09,44.24,714011.0,34.2328,34.3493,34.2328,34.3493,714011.0
2015-06-09 13:00:00,44.24,44.3,44.18,44.21,1100835.0,34.3493,34.3958,34.3027,34.326,1100835.0
2015-06-09 14:00:00,44.21,44.25,44.16,44.19,637641.0,34.326,34.357,34.2871,34.3104,637641.0
2015-06-09 15:00:00,44.18,44.21,44.05,44.11,824975.0,34.3027,34.326,34.2017,34.2483,824975.0
2015-06-10 09:30:00,44.42,44.7,44.26,44.63,936631.0,34.489,34.7064,34.3648,34.6521,936631.0
2015-06-10 10:00:00,44.62,44.9,44.61,44.9,1007893.0,34.6443,34.8617,34.6365,34.8617,1007893.0
2015-06-10 11:00:00,44.9,44.97,44.86,44.87,590873.0,34.8617,34.9161,34.8306,34.8384,590873.0
2015-06-10 12:00:00,44.87,44.97,44.82,44.84,392151.0,34.8384,34.9161,34.7996,34.8151,392151.0
2015-06-10 13:00:00,44.84,44.86,44.69,44.76,903863.0,34.8151,34.8306,34.6987,34.753,903863.0
2015-06-10 14:00:00,44.76,44.83,44.71,44.83,498881.0,34.753,34.8074,34.7142,34.8074,498881.0
2015-06-10 15:00:00,44.83,44.84,44.76,44.78,1089944.0,34.8074,34.8151,34.753,34.7685,1089944.0
2015-06-11 09:30:00,44.8,44.85,44.55,44.84,786104.0,34.7841,34.8229,34.59,34.8151,786104.0
2015-06-11 10:00:00,44.85,44.85,44.4,44.41,993709.0,34.8229,34.8229,34.4735,34.4813,993709.0
2015-06-11 11:00:00,44.41,44.68,44.36,44.65,552024.0,34.4813,34.6909,34.4424,34.6676,552024.0
2015-06-11 12:00:00,44.65,44.71,44.62,44.62,320558.0,34.6676,34.7142,34.6443,34.6443,320558.0
2015-06-11 13:00:00,44.63,44.76,44.6,44.75,1935732.0,34.6521,34.753,34.6288,34.7452,1935732.0
2015-06-11 14:00:00,44.75,44.75,44.57,44.59,319833.0,34.7452,34.7452,34.6055,34.621,319833.0
2015-06-11 15:00:00,44.59,44.73,44.58,44.73,1464714.0,34.621,34.7297,34.6132,34.7297,1464714.0
2015-06-12 09:30:00,44.58,44.67,44.42,44.55,503229.0,34.6132,34.6831,34.489,34.59,503229.0
2015-06-12 10:00:00,44.55,44.65,44.45,44.45,421058.0,34.59,34.6676,34.5123,34.5123,421058.0
2015-06-12 11:00:00,44.44,44.75,44.43,44.58,735817.0,34.5045,34.7452,34.4968,34.6132,735817.0
2015-06-12 12:00:00,44.59,44.61,44.48,44.49,246482.0,34.621,34.6365,34.5356,34.5434,246482.0
2015-06-12 13:00:00,44.48,44.55,44.45,44.52,524727.0,34.5356,34.59,34.5123,34.5667,524727.0
2015-06-12 14:00:00,44.52,44.53,44.46,44.48,273541.0,34.5667,34.5744,34.5201,34.5356,273541.0
2015-06-12 15:00:00,44.47,44.69,44.47,44.66,562583.0,34.5278,34.6987,34.5278,34.6754,562583.0
2015-06-15 09:30:00,44.27,44.38,43.96,44.21,988442.0,34.3726,34.458,34.1319,34.326,988442.0
2015-06-15 10:00:00,44.2,44.42,44.14,44.41,680926.0,34.3182,34.489,34.2716,34.4813,680926.0
2015-06-15 11:00:00,44.41,44.78,44.4,44.69,399121.0,34.4813,34.7685,34.4735,34.6987,399121.0
2015-06-15 12:00:00,44.68,44.73,44.55,44.71,365282.0,34.6909,34.7297,34.59,34.7142,365282.0
2015-06-15 13:00:00,44.71,44.75,44.61,44.65,534135.0,34.7142,34.7452,34.6365,34.6676,534135.0
2015-06-15 14:00:00,44.66,44.67,44.5,44.52,576879.0,34.6754,34.6831,34.5511,34.5667,576879.0
2015-06-15 15:00:00,44.52,44.6,44.47,44.51,455852.0,34.5667,34.6288,34.5278,34.5589,455852.0
2015-06-16 09:30:00,44.45,44.79,44.34,44.64,511219.0,34.5123,34.7763,34.4269,34.6598,511219.0
2015-06-16 10:00:00,44.63,44.71,44.5,44.71,853893.0,34.6521,34.7142,34.5511,34.7142,853893.0
2015-06-16 11:00:00,44.71,44.98,44.69,44.97,525010.0,34.7142,34.9238,34.6987,34.9161,525010.0
2015-06-16 12:00:00,44.97,44.97,44.86,44.9,473681.0,34.9161,34.9161,34.8306,34.8617,473681.0
2015-06-16 13:00:00,44.9,44.94,44.85,44.9,227378.0,34.8617,34.8928,34.8229,34.8617,227378.0
2015-06-16 14:00:00,44.91,44.99,44.86,44.87,430762.0,34.8695,34.9316,34.8306,34.8384,430762.0
2015-06-16 15:00:00,44.87,44.98,44.85,44.98,1853804.0,34.8384,34.9238,34.8229,34.9238,1853804.0
2015-06-17 09:30:00,45.16,45.25,44.96,45.02,402270.0,35.0636,35.1335,34.9083,34.9549,402270.0
2015-06-17 10:00:00,45.02,45.04,44.79,44.86,497287.0,34.9549,34.9704,34.7763,34.8306,497287.0
2015-06-17 11:00:00,44.87,44.88,44.73,44.82,375370.0,34.8384,34.8462,34.7297,34.7996,375370.0
2015-06-17 12:00:00,44.81,44.86,44.71,44.78,367731.0,34.7918,34.8306,34.7142,34.7685,367731.0
2015-06-17 13:00:00,44.78,44.84,44.75,44.84,449142.0,34.7685,34.8151,34.7452,34.8151,449142.0
2015-06-17 14:00:00,44.81,44.96,44.39,44.58,3296315.0,34.7918,34.9083,34.4657,34.6132,3296315.0
2015-06-17 15:00:00,44.57,44.61,44.09,44.2,4156055.0,34.6055,34.6365,34.2328,34.3182,4156055.0
2015-06-18 09:30:00,44.38,44.48,43.93,44.1,1066404.0,34.458,34.5356,34.1086,34.2406,1066404.0
2015-06-18 10:00:00,44.12,44.62,44.12,44.47,1907933.0,34.2561,34.6443,34.2561,34.5278,1907933.0
2015-06-18 11:00:00,44.47,44.67,44.45,44.57,653381.0,34.5278,34.6831,34.5123,34.6055,653381.0
2015-06-18 12:00:00,44.58,44.69,44.46,44.55,912453.0,34.6132,34.6987,34.5201,34.59,912453.0
2015-06-18 13:00:00,44.55,44.59,44.42,44.55,496331.0,34.59,34.621,34.489,34.59,496331.0
2015-06-18 14:00:00,44.55,44.61,44.44,44.57,600207.0,34.59,34.6365,34.5045,34.6055,600207.0
2015-06-18 15:00:00,44.57,44.64,44.47,44.58,1336507.0,34.6055,34.6598,34.5278,34.6132,1336507.0
2015-06-19 09:30:00,44.23,44.45,44.22,44.33,639048.0,34.4833,34.6549,34.4755,34.5613,639048.0
2015-06-19 10:00:00,44.34,44.45,44.26,44.43,442168.0,34.5691,34.6549,34.5067,34.6393,442168.0
2015-06-19 11:00:00,44.43,44.43,44.33,44.33,541982.0,34.6393,34.6393,34.5613,34.5613,541982.0
2015-06-19 12:00:00,44.34,44.36,44.26,44.26,263048.0,34.5691,34.5847,34.5067,34.5067,263048.0
2015-06-19 13:00:00,44.26,44.43,44.26,44.38,386596.0,34.5067,34.6393,34.5067,34.6003,386596.0
2015-06-19 14:00:00,44.38,44.4,44.27,44.37,638921.0,34.6003,34.6159,34.5145,34.5925,638921.0
2015-06-19 15:00:00,44.37,44.48,44.34,44.34,1324732.0,34.5925,34.6783,34.5691,34.5691,1324732.0
2015-06-22 09:30:00,44.78,44.92,44.68,44.74,766983.0,34.9121,35.0213,34.8342,34.881,766983.0
2015-06-22 10:00:00,44.76,44.93,44.74,44.78,568526.0,34.8965,35.0291,34.881,34.9121,568526.0
2015-06-22 11:00:00,44.78,44.88,44.73,44.77,480699.0,34.9121,34.9901,34.8732,34.9043,480699.0
2015-06-22 12:00:00,44.77,44.9,44.75,44.88,481091.0,34.9043,35.0057,34.8888,34.9901,481091.0
2015-06-22 13:00:00,44.88,44.89,44.79,44.82,431761.0,34.9901,34.9979,34.9199,34.9433,431761.0
2015-06-22 14:00:00,44.82,44.89,44.79,44.88,292056.0,34.9433,34.9979,34.9199,34.9901,292056.0
2015-06-22 15:00:00,44.88,44.92,44.83,44.89,779326.0,34.9901,35.0213,34.9511,34.9979,779326.0
2015-06-23 09:30:00,44.95,45.43,44.94,45.32,1406658.0,35.0447,35.4189,35.0369,35.3331,1406658.0
2015-06-23 10:00:00,45.32,45.37,45.08,45.14,1237794.0,35.3331,35.3721,35.146,35.1928,1237794.0
2015-06-23 11:00:00,45.15,45.21,45.1,45.19,449377.0,35.2006,35.2474,35.1616,35.2318,449377.0
2015-06-23 12:00:00,45.19,45.27,45.12,45.23,466210.0,35.2318,35.2942,35.1772,35.263,466210.0
2015-06-23 13:00:00,45.23,45.34,45.22,45.3,345415.0,35.263,35.3487,35.2552,35.3176,345415.0
2015-06-23 14:00:00,45.3,45.37,45.28,45.35,289788.0,35.3176,35.3721,35.302,35.3565,289788.0
2015-06-23 15:00:00,45.34,45.4,45.31,45.37,898146.0,35.3487,35.3955,35.3254,35.3721,898146.0
2015-06-24 09:30:00,45.16,45.48,45.1,45.31,545210.0,35.2084,35.4579,35.1616,35.3254,545210.0
2015-06-24 10:00:00,45.31,45.47,45.26,45.35,639834.0,35.3254,35.4501,35.2864,35.3565,639834.0
2015-06-24 11:00:00,45.36,45.39,45.22,45.26,253321.0,35.3643,35.3877,35.2552,35.2864,253321.0
2015-06-24 12:00:00,45.25,45.3,45.17,45.2,268528.0,35.2786,35.3176,35.2162,35.2396,268528.0
2015-06-24 13:00:00,45.19,45.27,45.14,45.19,197293.0,35.2318,35.2942,35.1928,35.2318,197293.0
2015-06-24 14:00:00,45.19,45.21,45.08,45.13,190794.0,35.2318,35.2474,35.146,35.185,190794.0
2015-06-24 15:00:00,45.13,45.17,45.04,45.12,596233.0,35.185,35.2162,35.1148,35.1772,596233.0
2015-06-25 09:30:00,45.21,45.37,45.07,45.21,391562.0,35.2474,35.3721,35.1382,35.2474,391562.0
2015-06-25 10:00:00,45.2,45.39,45.19,45.38,941016.0,35.2396,35.3877,35.2318,35.3799,941016.0
2015-06-25 11:00:00,45.39,45.5,45.29,45.34,581081.0,35.3877,35.4735,35.3098,35.3487,581081.0
2015-06-25 12:00:00,45.34,45.36,45.15,45.2,365715.0,35.3487,35.3643,35.2006,35.2396,365715.0
2015-06-25 13:00:00,45.2,45.28,45.11,45.13,349074.0,35.2396,35.302,35.1694,35.185,349074.0
2015-06-25 14:00:00,45.12,45.12,44.94,45.09,341668.0,35.1772,35.1772,35.0369,35.1538,341668.0
2015-06-25 15:00:00,45.08,45.26,45.06,45.18,1063468.0,35.146,35.2864,35.1304,35.224,1063468.0
2015-06-26 09:30:00,45.46,45.62,45.34,45.43,489277.0,35.4423,35.567,35.3487,35.4189,489277.0
2015-06-26 10:00:00,45.44,45.47,45.24,45.28,706266.0,35.4267,35.4501,35.2708,35.302,706266.0
2015-06-26 11:00:00,45.29,45.44,45.29,45.43,479491.0,35.3098,35.4267,35.3098,35.4189,479491.0
2015-06-26 12:00:00,45.42,45.45,45.27,45.29,440973.0,35.4111,35.4345,35.2942,35.3098,440973.0
2015-06-26 13:00:00,45.29,45.4,45.22,45.37,216471.0,35.3098,35.3955,35.2552,35.3721,216471.0
2015-06-26 14:00:00,45.37,45.41,45.31,45.35,333392.0,35.3721,35.4033,35.3254,35.3565,333392.0
2015-06-26 15:00:00,45.35,45.46,45.3,45.41,955063.0,35.3565,35.4423,35.3176,35.4033,955063.0
2015-06-29 09:30:00,44.87,45.11,44.74,44.83,812923.0,34.9823,35.1694,34.881,34.9511,812923.0
2015-06-29 10:00:00,44.84,44.99,44.56,44.62,1148029.0,34.9589,35.0759,34.7406,34.7874,1148029.0
2015-06-29 11:00:00,44.62,44.72,44.5,44.68,598088.0,34.7874,34.8654,34.6938,34.8342,598088.0
2015-06-29 12:00:00,44.67,44.7,44.47,44.53,535523.0,34.8264,34.8498,34.6705,34.7172,535523.0
2015-06-29 13:00:00,44.54,44.55,44.39,44.42,310613.0,34.725,34.7328,34.6081,34.6315,310613.0
2015-06-29 14:00:00,44.42,44.42,44.2,44.23,898080.0,34.6315,34.6315,34.46,34.4833,898080.0
2015-06-29 15:00:00,44.23,44.26,44.08,44.14,1512482.0,34.4833,34.5067,34.3664,34.4132,1512482.0
2015-06-30 09:30:00,44.72,44.9,44.15,44.18,690227.0,34.8654,35.0057,34.421,34.4444,690227.0
2015-06-30 10:00:00,44.19,44.26,44.09,44.16,545628.0,34.4522,34.5067,34.3742,34.4288,545628.0
2015-06-30 11:00:00,44.17,44.22,43.99,44.04,328290.0,34.4366,34.4755,34.2962,34.3352,328290.0
2015-06-30 12:00:00,44.04,44.17,43.94,44.06,804895.0,34.3352,34.4366,34.2572,34.3508,804895.0
2015-06-30 13:00:00,44.06,44.24,44.02,44.2,389045.0,34.3508,34.4911,34.3196,34.46,389045.0
2015-06-30 14:00:00,44.2,44.38,44.18,44.19,648700.0,34.46,34.6003,34.4444,34.4522,648700.0
2015-06-30 15:00:00,44.19,44.25,44.13,44.17,1456313.0,34.4522,34.4989,34.4054,34.4366,1456313.0
2015-07-01 09:30:00,44.76,44.85,44.54,44.82,597742.0,34.8965,34.9667,34.725,34.9433,597742.0
2015-07-01 10:00:00,44.81,44.91,44.62,44.73,702606.0,34.9355,35.0135,34.7874,34.8732,702606.0
2015-07-01 11:00:00,44.73,44.83,44.67,44.71,355534.0,34.8732,34.9511,34.8264,34.8576,355534.0
2015-07-01 12:00:00,44.7,44.76,44.42,44.44,254982.0,34.8498,34.8965,34.6315,34.6471,254982.0
2015-07-01 13:00:00,44.43,44.7,44.37,44.61,281971.0,34.6393,34.8498,34.5925,34.7796,281971.0
2015-07-01 14:00:00,44.61,44.67,44.54,44.64,432513.0,34.7796,34.8264,34.725,34.803,432513.0
2015-07-01 15:00:00,44.64,44.78,44.62,44.72,1025191.0,34.803,34.9121,34.7874,34.8654,1025191.0
2015-07-02 09:30:00,44.58,44.69,44.1,44.32,844066.0,34.7562,34.842,34.382,34.5535,844066.0
2015-07-02 10:00:00,44.32,44.32,43.98,44.05,873131.0,34.5535,34.5535,34.2884,34.343,873131.0
2015-07-02 11:00:00,44.05,44.06,43.84,43.9,999166.0,34.343,34.3508,34.1793,34.2261,999166.0
2015-07-02 12:00:00,43.91,43.95,43.8,43.81,573280.0,34.2339,34.265,34.1481,34.1559,573280.0
2015-07-02 13:00:00,43.82,43.86,43.72,43.81,531448.0,34.1637,34.1949,34.0857,34.1559,531448.0
2015-07-02 14:00:00,43.81,44.01,43.73,44.0,291964.0,34.1559,34.3118,34.0935,34.304,291964.0
2015-07-02 15:00:00,44.01,44.04,43.9,43.92,963351.0,34.3118,34.3352,34.2261,34.2417,963351.0
2015-07-06 09:30:00,43.33,43.6,43.3,43.49,1161695.0,33.7817,33.9922,33.7583,33.9064,1161695.0
2015-07-06 10:00:00,43.48,43.81,43.42,43.63,1004422.0,33.8986,34.1559,33.8518,34.0156,1004422.0
2015-07-06 11:00:00,43.64,43.73,43.53,43.72,400024.0,34.0234,34.0935,33.9376,34.0857,400024.0
2015-07-06 12:00:00,43.71,43.82,43.67,43.76,214054.0,34.0779,34.1637,34.0467,34.1169,214054.0
2015-07-06 13:00:00,43.76,43.78,43.51,43.52,404231.0,34.1169,34.1325,33.922,33.9298,404231.0
2015-07-06 14:00:00,43.51,43.65,43.46,43.63,356450.0,33.922,34.0312,33.883,34.0156,356450.0
2015-07-06 15:00:00,43.63,43.94,43.62,43.92,856968.0,34.0156,34.2572,34.0078,34.2417,856968.0
2015-07-07 09:30:00,43.67,43.74,43.17,43.24,1068240.0,34.0467,34.1013,33.6569,33.7115,1068240.0
2015-07-07 10:00:00,43.23,43.24,42.79,42.83,1241156.0,33.7037,33.7115,33.3607,33.3919,1241156.0
2015-07-07 11:00:00,42.83,43.01,42.74,42.97,441156.0,33.3919,33.5322,33.3217,33.501,441156.0
2015-07-07 12:00:00,42.96,43.13,42.83,43.1,767866.0,33.4932,33.6257,33.3919,33.6024,767866.0
2015-07-07 13:00:00,43.11,43.19,43.0,43.09,666151.0,33.6101,33.6725,33.5244,33.5946,666151.0
2015-07-07 14:00:00,43.09,43.27,42.9,43.26,625066.0,33.5946,33.7349,33.4464,33.7271,625066.0
2015-07-07 15:00:00,43.27,43.36,43.2,43.3,1268329.0,33.7349,33.8051,33.6803,33.7583,1268329.0
2015-07-08 09:30:00,42.91,43.13,42.78,42.9,532882.0,33.4542,33.6257,33.3529,33.4464,532882.0
2015-07-08 10:00:00,42.9,43.13,42.79,43.07,560523.0,33.4464,33.6257,33.3607,33.579,560523.0
2015-07-08 11:00:00,43.07,43.08,42.91,42.96,249627.0,33.579,33.5868,33.4542,33.4932,249627.0
2015-07-08 12:00:00,42.96,43.06,42.86,43.05,330910.0,33.4932,33.5712,33.4152,33.5634,330910.0
2015-07-08 13:00:00,43.04,43.1,42.94,43.07,266980.0,33.5556,33.6024,33.4776,33.579,266980.0
2015-07-08 14:00:00,43.06,43.08,42.74,42.77,471896.0,33.5712,33.5868,33.3217,33.3451,471896.0
2015-07-08 15:00:00,42.77,43.0,42.76,42.98,1472135.0,33.3451,33.5244,33.3373,33.5088,1472135.0
2015-07-09 09:30:00,43.5,43.77,43.31,43.41,502137.0,33.9142,34.1247,33.7661,33.844,502137.0
2015-07-09 10:00:00,43.42,43.45,43.26,43.44,581861.0,33.8518,33.8752,33.7271,33.8674,581861.0
2015-07-09 11:00:00,43.43,43.59,43.41,43.46,649593.0,33.8596,33.9844,33.844,33.883,649593.0
2015-07-09 12:00:00,43.45,43.49,43.31,43.4,394036.0,33.8752,33.9064,33.7661,33.8362,394036.0
2015-07-09 13:00:00,43.39,43.51,43.31,43.5,389925.0,33.8284,33.922,33.7661,33.9142,389925.0
2015-07-09 14:00:00,43.5,43.59,43.4,43.58,304320.0,33.9142,33.9844,33.8362,33.9766,304320.0
2015-07-09 15:00:00,43.57,43.71,43.54,43.55,933411.0,33.9688,34.0779,33.9454,33.9532,933411.0
2015-07-10 09:30:00,44.14,44.32,43.96,43.96,660360.0,34.4132,34.5535,34.2728,34.2728,660360.0
2015-07-10 10:00:00,43.97,44.06,43.89,44.01,564051.0,34.2806,34.3508,34.2183,34.3118,564051.0
2015-07-10 11:00:00,44.0,44.19,43.99,44.13,316246.0,34.304,34.4522,34.2962,34.4054,316246.0
2015-07-10 12:00:00,44.14,44.16,43.95,44.03,939699.0,34.4132,34.4288,34.265,34.3274,939699.0
2015-07-10 13:00:00,44.03,44.08,43.91,43.97,296161.0,34.3274,34.3664,34.2339,34.2806,296161.0
2015-07-10 14:00:00,43.96,44.09,43.96,44.08,728603.0,34.2728,34.3742,34.2728,34.3664,728603.0
2015-07-10 15:00:00,44.08,44.18,44.01,44.12,1779909.0,34.3664,34.4444,34.3118,34.3976,1779909.0
2015-07-13 09:30:00,44.42,44.7,44.4,44.44,787090.0,34.6315,34.8498,34.6159,34.6471,787090.0
2015-07-13 10:00:00,44.44,44.58,44.32,44.55,582074.0,34.6471,34.7562,34.5535,34.7328,582074.0
2015-07-13 11:00:00,44.55,44.6,44.42,44.5,420377.0,34.7328,34.7718,34.6315,34.6938,420377.0
2015-07-13 12:00:00,44.5,44.54,44.42,44.43,213060.0,34.6938,34.725,34.6315,34.6393,213060.0
2015-07-13 13:00:00,44.43,44.53,44.42,44.45,239968.0,34.6393,34.7172,34.6315,34.6549,239968.0
2015-07-13 14:00:00,44.45,44.47,44.37,44.45,336857.0,34.6549,34.6705,34.5925,34.6549,336857.0
2015-07-13 15:00:00,44.46,44.54,44.42,44.5,688408.0,34.6627,34.725,34.6315,34.6938,688408.0
2015-07-14 09:30:00,44.34,44.42,44.15,44.25,837315.0,34.5691,34.6315,34.421,34.4989,837315.0
2015-07-14 10:00:00,44.25,44.47,44.19,44.46,698318.0,34.4989,34.6705,34.4522,34.6627,698318.0
2015-07-14 11:00:00,44.47,44.65,44.45,44.45,319472.0,34.6705,34.8108,34.6549,34.6549,319472.0
2015-07-14 12:00:00,44.46,44.49,44.37,44.45,154982.0,34.6627,34.686,34.5925,34.6549,154982.0
2015-07-14 13:00:00,44.45,44.56,44.41,44.54,278550.0,34.6549,34.7406,34.6237,34.725,278550.0
2015-07-14 14:00:00,44.53,44.55,44.48,44.52,159279.0,34.7172,34.7328,34.6783,34.7094,159279.0
2015-07-14 15:00:00,44.53,44.62,44.51,44.61,772882.0,34.7172,34.7874,34.7016,34.7796,772882.0
2015-07-15 09:30:00,44.67,44.96,44.59,44.89,510905.0,34.8264,35.0525,34.764,34.9979,510905.0
2015-07-15 10:00:00,44.89,45.0,44.78,44.93,762356.0,34.9979,35.0837,34.9121,35.0291,762356.0
2015-07-15 11:00:00,44.94,45.0,44.8,44.81,384752.0,35.0369,35.0837,34.9277,34.9355,384752.0
2015-07-15 12:00:00,44.81,44.88,44.76,44.88,476984.0,34.9355,34.9901,34.8965,34.9901,476984.0
2015-07-15 13:00:00,44.87,44.97,44.79,44.94,228427.0,34.9823,35.0603,34.9199,35.0369,228427.0
2015-07-15 14:00:00,44.94,44.98,44.75,44.75,384596.0,35.0369,35.0681,34.8888,34.8888,384596.0
2015-07-15 15:00:00,44.76,44.86,44.76,44.78,887336.0,34.8965,34.9745,34.8965,34.9121,887336.0
2015-07-16 09:30:00,44.99,45.22,44.99,45.11,521457.0,35.0759,35.2552,35.0759,35.1694,521457.0
2015-07-16 10:00:00,45.13,45.3,45.06,45.2,718684.0,35.185,35.3176,35.1304,35.2396,718684.0
2015-07-16 11:00:00,45.2,45.21,45.06,45.15,397830.0,35.2396,35.2474,35.1304,35.2006,397830.0
2015-07-16 12:00:00,45.15,45.15,45.0,45.02,674672.0,35.2006,35.2006,35.0837,35.0993,674672.0
2015-07-16 13:00:00,45.02,45.03,44.89,44.9,214995.0,35.0993,35.1071,34.9979,35.0057,214995.0
2015-07-16 14:00:00,44.89,44.97,44.88,44.9,261845.0,34.9979,35.0603,34.9901,35.0057,261845.0
2015-07-16 15:00:00,44.91,44.94,44.85,44.94,725884.0,35.0135,35.0369,34.9667,35.0369,725884.0
2015-07-17 09:30:00,44.8,44.88,44.52,44.63,393731.0,34.9277,34.9901,34.7094,34.7952,393731.0
2015-07-17 10:00:00,44.63,44.68,44.48,44.58,673579.0,34.7952,34.8342,34.6783,34.7562,673579.0
2015-07-17 11:00:00,44.58,44.58,44.35,44.37,423749.0,34.7562,34.7562,34.5769,34.5925,423749.0
2015-07-17 12:00:00,44.37,44.37,44.1,44.11,415342.0,34.5925,34.5925,34.382,34.3898,415342.0
2015-07-17 13:00:00,44.11,44.22,44.09,44.19,314631.0,34.3898,34.4755,34.3742,34.4522,314631.0
2015-07-17 14:00:00,44.19,44.4,44.18,44.32,308865.0,34.4522,34.6159,34.4444,34.5535,308865.0
2015-07-17 15:00:00,44.32,44.47,44.25,44.45,549867.0,34.5535,34.6705,34.4989,34.6549,549867.0
2015-07-20 09:30:00,44.49,44.68,44.49,44.49,365250.0,34.686,34.8342,34.686,34.686,365250.0
2015-07-20 10:00:00,44.5,44.55,44.32,44.54,414333.0,34.6938,34.7328,34.5535,34.725,414333.0
2015-07-20 11:00:00,44.54,44.63,44.51,44.57,231162.0,34.725,34.7952,34.7016,34.7484,231162.0
2015-07-20 12:00:00,44.57,44.67,44.56,44.64,133192.0,34.7484,34.8264,34.7406,34.803,133192.0
2015-07-20 13:00:00,44.64,44.73,44.61,44.7,367961.0,34.803,34.8732,34.7796,34.8498,367961.0
2015-07-20 14:00:00,44.7,44.76,44.67,44.68,319356.0,34.8498,34.8965,34.8264,34.8342,319356.0
2015-07-20 15:00:00,44.67,44.72,44.64,44.7,658415.0,34.8264,34.8654,34.803,34.8498,658415.0
2015-07-21 09:30:00,44.86,45.17,44.69,45.17,802375.0,34.9745,35.2162,34.842,35.2162,802375.0
2015-07-21 10:00:00,45.17,45.25,44.84,44.84,609137.0,35.2162,35.2786,34.9589,34.9589,609137.0
2015-07-21 11:00:00,44.84,44.88,44.55,44.59,283583.0,34.9589,34.9901,34.7328,34.764,283583.0
2015-07-21 12:00:00,44.58,44.67,44.51,44.58,261218.0,34.7562,34.8264,34.7016,34.7562,261218.0
2015-07-21 13:00:00,44.57,44.57,44.41,44.5,161825.0,34.7484,34.7484,34.6237,34.6938,161825.0
2015-07-21 14:00:00,44.49,44.51,44.39,44.45,192774.0,34.686,34.7016,34.6081,34.6549,192774.0
2015-07-21 15:00:00,44.46,44.54,44.42,44.49,494637.0,34.6627,34.725,34.6315,34.686,494637.0
2015-07-22 09:30:00,44.28,44.86,44.28,44.83,368514.0,34.5223,34.9745,34.5223,34.9511,368514.0
2015-07-22 10:00:00,44.83,44.86,44.68,44.8,332413.0,34.9511,34.9745,34.8342,34.9277,332413.0
2015-07-22 11:00:00,44.8,44.82,44.71,44.76,219891.0,34.9277,34.9433,34.8576,34.8965,219891.0
2015-07-22 12:00:00,44.76,44.87,44.75,44.86,201364.0,34.8965,34.9823,34.8888,34.9745,201364.0
2015-07-22 13:00:00,44.86,45.17,44.86,45.12,415384.0,34.9745,35.2162,34.9745,35.1772,415384.0
2015-07-22 14:00:00,45.13,45.22,45.1,45.19,340643.0,35.185,35.2552,35.1616,35.2318,340643.0
2015-07-22 15:00:00,45.19,45.21,44.96,45.01,1342468.0,35.2318,35.2474,35.0525,35.0915,1342468.0
2015-07-23 09:30:00,45.19,45.29,45.05,45.16,627044.0,35.2318,35.3098,35.1226,35.2084,627044.0
2015-07-23 10:00:00,45.16,45.28,45.03,45.09,1797091.0,35.2084,35.302,35.1071,35.1538,1797091.0
2015-07-23 11:00:00,45.1,45.14,44.5,44.57,382097.0,35.1616,35.1928,34.6938,34.7484,382097.0
2015-07-23 12:00:00,44.57,44.58,44.26,44.46,385247.0,34.7484,34.7562,34.5067,34.6627,385247.0
2015-07-23 13:00:00,44.45,44.51,44.4,44.49,215093.0,34.6549,34.7016,34.6159,34.686,215093.0
2015-07-23 14:00:00,44.5,44.54,44.35,44.41,253301.0,34.6938,34.725,34.5769,34.6237,253301.0
2015-07-23 15:00:00,44.4,44.42,44.26,44.33,555168.0,34.6159,34.6315,34.5067,34.5613,555168.0
2015-07-24 09:30:00,44.41,44.41,43.99,44.29,311899.0,34.6237,34.6237,34.2962,34.5301,311899.0
2015-07-24 10:00:00,44.3,44.3,44.07,44.13,402105.0,34.5379,34.5379,34.3586,34.4054,402105.0
2015-07-24 11:00:00,44.13,44.26,44.05,44.06,669699.0,34.4054,34.5067,34.343,34.3508,669699.0
2015-07-24 12:00:00,44.06,44.16,44.01,44.02,256884.0,34.3508,34.4288,34.3118,34.3196,256884.0
2015-07-24 13:00:00,44.01,44.06,43.8,43.89,348098.0,34.3118,34.3508,34.1481,34.2183,348098.0
2015-07-24 14:00:00,43.87,43.92,43.74,43.9,997932.0,34.2027,34.2417,34.1013,34.2261,997932.0
2015-07-24 15:00:00,43.89,43.95,43.79,43.8,710796.0,34.2183,34.265,34.1403,34.1481,710796.0
2015-07-27 09:30:00,43.41,43.51,43.09,43.48,1052074.0,33.844,33.922,33.5946,33.8986,1052074.0
2015-07-27 10:00:00,43.47,43.61,43.38,43.48,839609.0,33.8908,34.0,33.8207,33.8986,839609.0
2015-07-27 11:00:00,43.47,43.55,43.3,43.41,271395.0,33.8908,33.9532,33.7583,33.844,271395.0
2015-07-27 12:00:00,43.42,43.43,43.33,43.34,171986.0,33.8518,33.8596,33.7817,33.7895,171986.0
2015-07-27 13:00:00,43.33,43.42,43.25,43.29,529102.0,33.7817,33.8518,33.7193,33.7505,529102.0
2015-07-27 14:00:00,43.3,43.45,43.26,43.45,317031.0,33.7583,33.8752,33.7271,33.8752,317031.0
2015-07-27 15:00:00,43.44,43.45,43.34,43.43,921007.0,33.8674,33.8752,33.7895,33.8596,921007.0
2015-07-28 09:30:00,43.68,43.74,43.16,43.39,523032.0,34.0545,34.1013,33.6491,33.8284,523032.0
2015-07-28 10:00:00,43.38,43.38,43.07,43.26,553166.0,33.8207,33.8207,33.579,33.7271,553166.0
2015-07-28 11:00:00,43.26,43.49,43.25,43.45,249092.0,33.7271,33.9064,33.7193,33.8752,249092.0
2015-07-28 12:00:00,43.46,43.55,43.38,43.42,202783.0,33.883,33.9532,33.8207,33.8518,202783.0
2015-07-28 13:00:00,43.42,43.42,43.35,43.39,267702.0,33.8518,33.8518,33.7973,33.8284,267702.0
2015-07-28 14:00:00,43.38,43.49,43.35,43.43,1120017.0,33.8207,33.9064,33.7973,33.8596,1120017.0
2015-07-28 15:00:00,43.43,43.48,43.37,43.46,692025.0,33.8596,33.8986,33.8129,33.883,692025.0
2015-07-29 09:30:00,43.66,43.66,43.24,43.31,909999.0,34.0389,34.0389,33.7115,33.7661,909999.0
2015-07-29 10:00:00,43.3,43.48,43.27,43.36,517318.0,33.7583,33.8986,33.7349,33.8051,517318.0
2015-07-29 11:00:00,43.36,43.7,43.32,43.62,575259.0,33.8051,34.0701,33.7739,34.0078,575259.0
2015-07-29 12:00:00,43.61,43.72,43.47,43.48,2571281.0,34.0,34.0857,33.8908,33.8986,2571281.0
2015-07-29 13:00:00,43.47,43.54,43.41,43.49,1947855.0,33.8908,33.9454,33.844,33.9064,1947855.0
2015-07-29 14:00:00,43.49,43.65,43.34,43.62,665631.0,33.9064,34.0312,33.7895,34.0078,665631.0
2015-07-29 15:00:00,43.61,43.66,43.54,43.59,970662.0,34.0,34.0389,33.9454,33.9844,970662.0
2015-07-30 09:30:00,43.59,43.66,43.32,43.39,362042.0,33.9844,34.0389,33.7739,33.8284,362042.0
2015-07-30 10:00:00,43.39,43.67,43.35,43.56,351614.0,33.8284,34.0467,33.7973,33.961,351614.0
2015-07-30 11:00:00,43.55,43.78,43.45,43.69,282629.0,33.9532,34.1325,33.8752,34.0623,282629.0
2015-07-30 12:00:00,43.69,43.73,43.53,43.64,202490.0,34.0623,34.0935,33.9376,34.0234,202490.0
2015-07-30 13:00:00,43.64,43.66,43.53,43.57,146535.0,34.0234,34.0389,33.9376,33.9688,146535.0
2015-07-30 14:00:00,43.57,43.67,43.53,43.65,126407.0,33.9688,34.0467,33.9376,34.0312,126407.0
2015-07-30 15:00:00,43.66,43.71,43.58,43.7,283730.0,34.0389,34.0779,33.9766,34.0701,283730.0
2015-07-31 09:30:00,43.59,43.71,43.31,43.59,532816.0,33.9844,34.0779,33.7661,33.9844,532816.0
2015-07-31 10:00:00,43.58,43.78,43.53,43.73,598614.0,33.9766,34.1325,33.9376,34.0935,598614.0
2015-07-31 11:00:00,43.74,43.77,43.65,43.66,300194.0,34.1013,34.1247,34.0312,34.0389,300194.0
2015-07-31 12:00:00,43.67,43.72,43.63,43.7,147769.0,34.0467,34.0857,34.0156,34.0701,147769.0
2015-07-31 13:00:00,43.7,43.76,43.64,43.64,168117.0,34.0701,34.1169,34.0234,34.0234,168117.0
2015-07-31 14:00:00,43.65,43.73,43.6,43.63,221955.0,34.0312,34.0935,33.9922,34.0156,221955.0
2015-07-31 15:00:00,43.64,43.68,43.46,43.62,1157710.0,34.0234,34.0545,33.883,34.0078,1157710.0
2015-08-03 09:30:00,43.68,43.8,43.42,43.48,748730.0,34.0545,34.1481,33.8518,33.8986,748730.0
2015-08-03 10:00:00,43.48,43.59,43.33,43.45,393140.0,33.8986,33.9844,33.7817,33.8752,393140.0
2015-08-03 11:00:00,43.46,43.66,43.44,43.52,448762.0,33.883,34.0389,33.8674,33.9298,448762.0
2015-08-03 12:00:00,43.53,43.55,43.24,43.26,684016.0,33.9376,33.9532,33.7115,33.7271,684016.0
2015-08-03 13:00:00,43.26,43.38,43.21,43.32,768689.0,33.7271,33.8207,33.6881,33.7739,768689.0
2015-08-03 14:00:00,43.32,43.43,43.25,43.41,1402468.0,33.7739,33.8596,33.7193,33.844,1402468.0
2015-08-03 15:00:00,43.41,43.65,43.39,43.63,1210251.0,33.844,34.0312,33.8284,34.0156,1210251.0
2015-08-04 09:30:00,43.69,43.99,43.6,43.95,502775.0,34.0623,34.2962,33.9922,34.265,502775.0
2015-08-04 10:00:00,43.95,44.12,43.89,44.01,796644.0,34.265,34.3976,34.2183,34.3118,796644.0
2015-08-04 11:00:00,44.01,44.12,43.87,43.91,512829.0,34.3118,34.3976,34.2027,34.2339,512829.0
2015-08-04 12:00:00,43.91,43.97,43.75,43.75,164894.0,34.2339,34.2806,34.1091,34.1091,164894.0
2015-08-04 13:00:00,43.75,43.85,43.73,43.78,414884.0,34.1091,34.1871,34.0935,34.1325,414884.0
2015-08-04 14:00:00,43.77,43.84,43.73,43.74,567833.0,34.1247,34.1793,34.0935,34.1013,567833.0
2015-08-04 15:00:00,43.73,43.8,43.69,43.74,743312.0,34.0935,34.1481,34.0623,34.1013,743312.0
2015-08-05 09:30:00,44.14,44.16,43.95,44.12,390296.0,34.4132,34.4288,34.265,34.3976,390296.0
2015-08-05 10:00:00,44.14,44.51,44.08,44.39,981805.0,34.4132,34.7016,34.3664,34.6081,981805.0
2015-08-05 11:00:00,44.41,44.45,44.18,44.19,216214.0,34.6237,34.6549,34.4444,34.4522,216214.0
2015-08-05 12:00:00,44.18,44.23,43.94,44.0,200957.0,34.4444,34.4833,34.2572,34.304,200957.0
2015-08-05 13:00:00,44.0,44.02,43.81,43.99,237881.0,34.304,34.3196,34.1559,34.2962,237881.0
2015-08-05 14:00:00,43.98,44.17,43.96,44.08,259242.0,34.2884,34.4366,34.2728,34.3664,259242.0
2015-08-05 15:00:00,44.09,44.16,44.05,44.1,514527.0,34.3742,34.4288,34.343,34.382,514527.0
2015-08-06 09:30:00,44.19,44.3,44.0,44.02,203903.0,34.4522,34.5379,34.304,34.3196,203903.0
2015-08-06 10:00:00,44.01,44.27,43.92,44.27,591951.0,34.3118,34.5145,34.2417,34.5145,591951.0
2015-08-06 11:00:00,44.26,44.26,43.77,43.8,453127.0,34.5067,34.5067,34.1247,34.1481,453127.0
2015-08-06 12:00:00,43.8,43.84,43.59,43.66,518437.0,34.1481,34.1793,33.9844,34.0389,518437.0
2015-08-06 13:00:00,43.66,43.88,43.64,43.76,308648.0,34.0389,34.2105,34.0234,34.1169,308648.0
2015-08-06 14:00:00,43.76,43.89,43.68,43.74,301797.0,34.1169,34.2183,34.0545,34.1013,301797.0
2015-08-06 15:00:00,43.75,43.85,43.71,43.83,720525.0,34.1091,34.1871,34.0779,34.1715,720525.0
2015-08-07 09:30:00,43.76,44.12,43.69,43.86,723559.0,34.1169,34.3976,34.0623,34.1949,723559.0
2015-08-07 10:00:00,43.86,43.86,43.62,43.66,693296.0,34.1949,34.1949,34.0078,34.0389,693296.0
2015-08-07 11:00:00,43.66,43.69,43.45,43.52,631323.0,34.0389,34.0623,33.8752,33.9298,631323.0
2015-08-07 12:00:00,43.54,43.63,43.4,43.46,241655.0,33.9454,34.0156,33.8362,33.883,241655.0
2015-08-07 13:00:00,43.44,43.45,43.3,43.34,163988.0,33.8674,33.8752,33.7583,33.7895,163988.0
2015-08-07 14:00:00,43.34,43.38,43.18,43.38,316313.0,33.7895,33.8207,33.6647,33.8207,316313.0
2015-08-07 15:00:00,43.38,43.58,43.33,43.57,573294.0,33.8207,33.9766,33.7817,33.9688,573294.0
2015-08-10 09:30:00,43.94,44.1,43.78,44.01,292618.0,34.2572,34.382,34.1325,34.3118,292618.0
2015-08-10 10:00:00,44.01,44.23,44.01,44.1,378265.0,34.3118,34.4833,34.3118,34.382,378265.0
2015-08-10 11:00:00,44.1,44.16,43.99,44.06,407839.0,34.382,34.4288,34.2962,34.3508,407839.0
2015-08-10 12:00:00,44.07,44.12,44.03,44.08,121391.0,34.3586,34.3976,34.3274,34.3664,121391.0
2015-08-10 13:00:00,44.07,44.16,44.05,44.15,112301.0,34.3586,34.4288,34.343,34.421,112301.0
2015-08-10 14:00:00,44.15,44.2,44.12,44.15,149627.0,34.421,34.46,34.3976,34.421,149627.0
2015-08-10 15:00:00,44.15,44.21,44.14,44.2,540598.0,34.421,34.4677,34.4132,34.46,540598.0
2015-08-11 09:30:00,43.95,44.01,43.64,43.68,415339.0,34.265,34.3118,34.0234,34.0545,415339.0
2015-08-11 10:00:00,43.68,43.82,43.63,43.79,486798.0,34.0545,34.1637,34.0156,34.1403,486798.0
2015-08-11 11:00:00,43.78,43.82,43.3,43.37,550466.0,34.1325,34.1637,33.7583,33.8129,550466.0
2015-08-11 12:00:00,43.38,43.55,43.33,43.42,371545.0,33.8207,33.9532,33.7817,33.8518,371545.0
2015-08-11 13:00:00,43.41,43.43,43.3,43.38,368123.0,33.844,33.8596,33.7583,33.8207,368123.0
2015-08-11 14:00:00,43.37,43.43,43.27,43.42,402005.0,33.8129,33.8596,33.7349,33.8518,402005.0
2015-08-11 15:00:00,43.42,43.58,43.4,43.56,736039.0,33.8518,33.9766,33.8362,33.961,736039.0
2015-08-12 09:30:00,43.17,43.31,42.72,42.73,1038070.0,33.6569,33.7661,33.3061,33.3139,1038070.0
2015-08-12 10:00:00,42.73,42.73,42.23,42.41,1175961.0,33.3139,33.3139,32.9241,33.0644,1175961.0
2015-08-12 11:00:00,42.41,42.56,42.22,42.28,515398.0,33.0644,33.1813,32.9163,32.9631,515398.0
2015-08-12 12:00:00,42.27,42.39,42.18,42.25,676603.0,32.9553,33.0488,32.8851,32.9397,676603.0
2015-08-12 13:00:00,42.26,42.6,42.23,42.58,623233.0,32.9475,33.2125,32.9241,33.1969,623233.0
2015-08-12 14:00:00,42.58,42.64,42.38,42.64,676822.0,33.1969,33.2437,33.041,33.2437,676822.0
2015-08-12 15:00:00,42.65,42.81,42.59,42.76,891662.0,33.2515,33.3763,33.2047,33.3373,891662.0
2015-08-13 09:30:00,43.01,43.12,42.65,42.72,471188.0,33.5322,33.6179,33.2515,33.3061,471188.0
2015-08-13 10:00:00,42.71,43.03,42.56,42.9,872541.0,33.2983,33.5478,33.1813,33.4464,872541.0
2015-08-13 11:00:00,42.89,42.91,42.63,42.79,421174.0,33.4386,33.4542,33.2359,33.3607,421174.0
2015-08-13 12:00:00,42.79,43.01,42.78,42.94,587733.0,33.3607,33.5322,33.3529,33.4776,587733.0
2015-08-13 13:00:00,42.94,43.04,42.93,42.97,237109.0,33.4776,33.5556,33.4698,33.501,237109.0
2015-08-13 14:00:00,42.98,43.11,42.94,43.08,220625.0,33.5088,33.6101,33.4776,33.5868,220625.0
2015-08-13 15:00:00,43.07,43.1,42.91,42.94,893119.0,33.579,33.6024,33.4542,33.4776,893119.0
2015-08-14 09:30:00,43.0,43.12,42.9,43.1,337722.0,33.5244,33.6179,33.4464,33.6024,337722.0
2015-08-14 10:00:00,43.09,43.18,43.04,43.08,314766.0,33.5946,33.6647,33.5556,33.5868,314766.0
2015-08-14 11:00:00,43.05,43.24,42.93,43.23,384810.0,33.5634,33.7115,33.4698,33.7037,384810.0
2015-08-14 12:00:00,43.23,43.26,43.07,43.17,515016.0,33.7037,33.7271,33.579,33.6569,515016.0
2015-08-14 13:00:00,43.17,43.33,43.14,43.25,396356.0,33.6569,33.7817,33.6335,33.7193,396356.0
2015-08-14 14:00:00,43.25,43.4,43.23,43.33,309543.0,33.7193,33.8362,33.7037,33.7817,309543.0
2015-08-14 15:00:00,43.33,43.5,43.32,43.48,569657.0,33.7817,33.9142,33.7739,33.8986,569657.0
2015-08-17 09:30:00,43.36,43.36,42.91,43.09,384019.0,33.8051,33.8051,33.4542,33.5946,384019.0
2015-08-17 10:00:00,43.1,43.39,43.01,43.36,501523.0,33.6024,33.8284,33.5322,33.8051,501523.0
2015-08-17 11:00:00,43.36,43.5,43.36,43.45,385416.0,33.8051,33.9142,33.8051,33.8752,385416.0
2015-08-17 12:00:00,43.45,43.63,43.44,43.63,151677.0,33.8752,34.0156,33.8674,34.0156,151677.0
2015-08-17 13:00:00,43.63,43.85,43.63,43.8,137309.0,34.0156,34.1871,34.0156,34.1481,137309.0
2015-08-17 14:00:00,43.81,43.82,43.68,43.73,418670.0,34.1559,34.1637,34.0545,34.0935,418670.0
2015-08-17 15:00:00,43.74,43.74,43.42,43.54,459308.0,34.1013,34.1013,33.8518,33.9454,459308.0
2015-08-18 09:30:00,43.72,43.9,43.68,43.8,902193.0,34.0857,34.2261,34.0545,34.1481,902193.0
2015-08-18 10:00:00,43.79,43.87,43.49,43.63,1162488.0,34.1403,34.2027,33.9064,34.0156,1162488.0
2015-08-18 11:00:00,43.64,43.65,43.29,43.38,186699.0,34.0234,34.0312,33.7505,33.8207,186699.0
2015-08-18 12:00:00,43.38,43.56,43.38,43.5,159417.0,33.8207,33.961,33.8207,33.9142,159417.0
2015-08-18 13:00:00,43.49,43.51,43.42,43.48,188208.0,33.9064,33.922,33.8518,33.8986,188208.0
2015-08-18 14:00:00,43.48,43.61,43.41,43.57,204893.0,33.8986,34.0,33.844,33.9688,204893.0
2015-08-18 15:00:00,43.57,43.64,43.51,43.55,313573.0,33.9688,34.0234,33.922,33.9532,313573.0
2015-08-19 09:30:00,43.36,43.47,43.04,43.17,300916.0,33.8051,33.8908,33.5556,33.6569,300916.0
2015-08-19 10:00:00,43.16,43.26,42.89,42.92,556396.0,33.6491,33.7271,33.4386,33.462,556396.0
2015-08-19 11:00:00,42.94,43.08,42.93,43.07,265605.0,33.4776,33.5868,33.4698,33.579,265605.0
2015-08-19 12:00:00,43.07,43.26,43.05,43.26,294926.0,33.579,33.7271,33.5634,33.7271,294926.0
2015-08-19 13:00:00,43.25,43.41,43.15,43.16,800187.0,33.7193,33.844,33.6413,33.6491,800187.0
2015-08-19 14:00:00,43.17,43.44,43.14,43.16,1046920.0,33.6569,33.8674,33.6335,33.6491,1046920.0
2015-08-19 15:00:00,43.16,43.17,42.89,42.89,1985779.0,33.6491,33.6569,33.4386,33.4386,1985779.0
2015-08-20 09:30:00,42.44,42.51,42.06,42.21,1045401.0,33.0878,33.1424,32.7915,32.9085,1045401.0
2015-08-20 10:00:00,42.21,42.25,42.02,42.13,809428.0,32.9085,32.9397,32.7603,32.8461,809428.0
2015-08-20 11:00:00,42.14,42.19,42.03,42.13,438592.0,32.8539,32.8929,32.7681,32.8461,438592.0
2015-08-20 12:00:00,42.13,42.13,41.96,42.0,534485.0,32.8461,32.8461,32.7136,32.7448,534485.0
2015-08-20 13:00:00,42.0,42.11,41.95,42.09,635211.0,32.7448,32.8305,32.7058,32.8149,635211.0
2015-08-20 14:00:00,42.1,42.11,41.88,41.93,623946.0,32.8227,32.8305,32.6512,32.6902,623946.0
2015-08-20 15:00:00,41.93,41.98,41.78,41.78,1367564.0,32.6902,32.7292,32.5732,32.5732,1367564.0
2015-08-21 09:30:00,41.51,41.75,41.04,41.45,888148.0,32.3627,32.5498,31.9963,32.316,888148.0
2015-08-21 10:00:00,41.46,41.58,41.32,41.36,569841.0,32.3237,32.4173,32.2146,32.2458,569841.0
2015-08-21 11:00:00,41.36,41.41,41.07,41.39,782738.0,32.2458,32.2848,32.0197,32.2692,782738.0
2015-08-21 12:00:00,41.39,41.54,41.26,41.26,427732.0,32.2692,32.3861,32.1678,32.1678,427732.0
2015-08-21 13:00:00,41.27,41.78,41.2,41.77,780676.0,32.1756,32.5732,32.121,32.5654,780676.0
2015-08-21 14:00:00,41.77,41.81,41.34,41.4,960962.0,32.5654,32.5966,32.2302,32.277,960962.0
2015-08-21 15:00:00,41.4,41.51,41.27,41.29,1823110.0,32.277,32.3627,32.1756,32.1912,1823110.0
2015-08-24 09:30:00,39.14,40.5,35.01,39.67,1146799.0,30.515,31.5753,27.2951,30.9282,1146799.0
2015-08-24 10:00:00,39.66,40.34,39.6,40.02,1141880.0,30.9204,31.4506,30.8736,31.2011,1141880.0
2015-08-24 11:00:00,40.02,40.43,39.62,40.39,937668.0,31.2011,31.5207,30.8892,31.4895,937668.0
2015-08-24 12:00:00,40.38,40.6,40.2,40.34,835995.0,31.4817,31.6533,31.3414,31.4506,835995.0
2015-08-24 13:00:00,40.34,40.43,39.91,39.93,1003535.0,31.4506,31.5207,31.1153,31.1309,1003535.0
2015-08-24 14:00:00,39.92,39.95,39.34,39.35,1206942.0,31.1231,31.1465,30.6709,30.6787,1206942.0
2015-08-24 15:00:00,39.34,39.79,39.18,39.3,2085294.0,30.6709,31.0218,30.5462,30.6397,2085294.0
2015-08-25 09:30:00,39.9,40.53,39.59,39.69,968957.0,31.1075,31.5987,30.8658,30.9438,968957.0
2015-08-25 10:00:00,39.66,39.84,39.43,39.46,753223.0,30.9204,31.0607,30.7411,30.7645,753223.0
2015-08-25 11:00:00,39.46,39.83,39.46,39.69,911067.0,30.7645,31.0529,30.7645,30.9438,911067.0
2015-08-25 12:00:00,39.7,39.81,39.64,39.71,529534.0,30.9516,31.0373,30.9048,30.9594,529534.0
2015-08-25 13:00:00,39.71,39.75,39.34,39.51,902778.0,30.9594,30.9906,30.6709,30.8035,902778.0
2015-08-25 14:00:00,39.5,39.52,39.23,39.33,547921.0,30.7957,30.8113,30.5852,30.6631,547921.0
2015-08-25 15:00:00,39.32,39.34,38.49,38.5,2069173.0,30.6553,30.6709,30.0082,30.016,2069173.0
2015-08-26 09:30:00,39.45,39.68,39.02,39.13,815764.0,30.7567,30.936,30.4214,30.5072,815764.0
2015-08-26 10:00:00,39.14,39.32,38.87,38.96,1692957.0,30.515,30.6553,30.3045,30.3747,1692957.0
2015-08-26 11:00:00,38.95,39.06,38.78,38.93,745535.0,30.3669,30.4526,30.2343,30.3513,745535.0
2015-08-26 12:00:00,38.91,39.0,38.74,39.0,517348.0,30.3357,30.4058,30.2031,30.4058,517348.0
2015-08-26 13:00:00,39.0,39.39,38.94,39.36,937680.0,30.4058,30.7099,30.3591,30.6865,937680.0
2015-08-26 14:00:00,39.37,39.5,39.12,39.42,564061.0,30.6943,30.7957,30.4994,30.7333,564061.0
2015-08-26 15:00:00,39.42,39.91,39.35,39.86,1683609.0,30.7333,31.1153,30.6787,31.0763,1683609.0
2015-08-27 09:30:00,40.53,40.53,40.15,40.37,901773.0,31.5987,31.5987,31.3024,31.4739,901773.0
2015-08-27 10:00:00,40.34,40.59,40.08,40.57,982233.0,31.4506,31.6455,31.2478,31.6299,982233.0
2015-08-27 11:00:00,40.57,40.73,40.48,40.62,582346.0,31.6299,31.7546,31.5597,31.6689,582346.0
2015-08-27 12:00:00,40.61,40.88,40.6,40.87,456178.0,31.6611,31.8716,31.6533,31.8638,456178.0
2015-08-27 13:00:00,40.87,40.98,40.77,40.88,411988.0,31.8638,31.9495,31.7858,31.8716,411988.0
2015-08-27 14:00:00,40.89,40.89,40.5,40.52,691413.0,31.8794,31.8794,31.5753,31.5909,691413.0
2015-08-27 15:00:00,40.54,40.6,40.24,40.57,3424525.0,31.6065,31.6533,31.3726,31.6299,3424525.0
2015-08-28 09:30:00,40.2,40.57,40.2,40.55,263423.0,31.3414,31.6299,31.3414,31.6143,263423.0
2015-08-28 10:00:00,40.54,40.75,40.41,40.69,342648.0,31.6065,31.7702,31.5051,31.7234,342648.0
2015-08-28 11:00:00,40.69,40.91,40.58,40.6,444226.0,31.7234,31.8949,31.6377,31.6533,444226.0
2015-08-28 12:00:00,40.61,40.91,40.58,40.89,243152.0,31.6611,31.8949,31.6377,31.8794,243152.0
2015-08-28 13:00:00,40.89,40.9,40.59,40.78,209318.0,31.8794,31.8872,31.6455,31.7936,209318.0
2015-08-28 14:00:00,40.78,40.89,40.72,40.72,573581.0,31.7936,31.8794,31.7468,31.7468,573581.0
2015-08-28 15:00:00,40.71,40.74,40.41,40.7,1376824.0,31.739,31.7624,31.5051,31.7312,1376824.0
2015-08-31 09:30:00,40.48,40.69,40.41,40.55,526500.0,31.5597,31.7234,31.5051,31.6143,526500.0
2015-08-31 10:00:00,40.55,40.74,40.47,40.73,542547.0,31.6143,31.7624,31.5519,31.7546,542547.0
2015-08-31 11:00:00,40.73,40.81,40.6,40.77,370920.0,31.7546,31.817,31.6533,31.7858,370920.0
2015-08-31 12:00:00,40.76,41.03,40.74,40.93,383716.0,31.778,31.9885,31.7624,31.9105,383716.0
2015-08-31 13:00:00,40.93,40.97,40.81,40.88,180601.0,31.9105,31.9417,31.817,31.8716,180601.0
2015-08-31 14:00:00,40.89,40.99,40.78,40.91,179136.0,31.8794,31.9573,31.7936,31.8949,179136.0
2015-08-31 15:00:00,40.91,41.24,40.91,41.11,864244.0,31.8949,32.1522,31.8949,32.0509,864244.0
2015-09-01 09:30:00,40.6,40.6,40.19,40.25,505883.0,31.6533,31.6533,31.3336,31.3804,505883.0
2015-09-01 10:00:00,40.24,40.24,39.76,39.88,1106769.0,31.3726,31.3726,30.9984,31.0919,1106769.0
2015-09-01 11:00:00,39.89,40.1,39.8,39.95,618393.0,31.0997,31.2634,31.0296,31.1465,618393.0
2015-09-01 12:00:00,39.95,39.97,39.69,39.7,609945.0,31.1465,31.1621,30.9438,30.9516,609945.0
2015-09-01 13:00:00,39.7,39.82,39.62,39.72,632877.0,30.9516,31.0451,30.8892,30.9672,632877.0
2015-09-01 14:00:00,39.72,39.72,39.48,39.56,1075451.0,30.9672,30.9672,30.7801,30.8424,1075451.0
2015-09-01 15:00:00,39.57,39.59,39.26,39.45,2052536.0,30.8502,30.8658,30.6085,30.7567,2052536.0
2015-09-02 09:30:00,39.92,40.16,39.92,39.98,596821.0,31.1231,31.3102,31.1231,31.1699,596821.0
2015-09-02 10:00:00,39.98,40.13,39.77,39.8,842445.0,31.1699,31.2868,31.0062,31.0296,842445.0
2015-09-02 11:00:00,39.81,39.93,39.59,39.65,361575.0,31.0373,31.1309,30.8658,30.9126,361575.0
2015-09-02 12:00:00,39.64,39.85,39.5,39.83,375590.0,30.9048,31.0685,30.7957,31.0529,375590.0
2015-09-02 13:00:00,39.84,39.89,39.75,39.77,197746.0,31.0607,31.0997,30.9906,31.0062,197746.0
2015-09-02 14:00:00,39.77,40.0,39.76,39.92,510535.0,31.0062,31.1855,30.9984,31.1231,510535.0
2015-09-02 15:00:00,39.92,40.14,39.83,40.14,770135.0,31.1231,31.2946,31.0529,31.2946,770135.0
2015-09-03 09:30:00,40.03,40.51,40.03,40.48,549567.0,31.2089,31.5831,31.2089,31.5597,549567.0
2015-09-03 10:00:00,40.47,40.7,40.39,40.7,642575.0,31.5519,31.7312,31.4895,31.7312,642575.0
2015-09-03 11:00:00,40.7,40.72,40.49,40.58,481948.0,31.7312,31.7468,31.5675,31.6377,481948.0
2015-09-03 12:00:00,40.58,40.65,40.5,40.54,227651.0,31.6377,31.6922,31.5753,31.6065,227651.0
2015-09-03 13:00:00,40.54,40.56,40.36,40.45,599314.0,31.6065,31.6221,31.4661,31.5363,599314.0
2015-09-03 14:00:00,40.45,40.58,40.38,40.5,427935.0,31.5363,31.6377,31.4817,31.5753,427935.0
2015-09-03 15:00:00,40.51,40.54,40.33,40.41,667911.0,31.5831,31.6065,31.4428,31.5051,667911.0
2015-09-04 09:30:00,39.98,40.21,39.98,40.05,360262.0,31.1699,31.3492,31.1699,31.2245,360262.0
2015-09-04 10:00:00,40.05,40.31,39.99,40.06,506169.0,31.2245,31.4272,31.1777,31.2323,506169.0
2015-09-04 11:00:00,40.09,40.11,39.91,39.96,441603.0,31.2556,31.2712,31.1153,31.1543,441603.0
2015-09-04 12:00:00,39.96,40.0,39.84,39.95,198698.0,31.1543,31.1855,31.0607,31.1465,198698.0
2015-09-04 13:00:00,39.95,39.98,39.86,39.94,368370.0,31.1465,31.1699,31.0763,31.1387,368370.0
2015-09-04 14:00:00,39.94,40.05,39.83,40.05,199823.0,31.1387,31.2245,31.0529,31.2245,199823.0
2015-09-04 15:00:00,40.05,40.29,40.01,40.15,480467.0,31.2245,31.4116,31.1933,31.3024,480467.0
2015-09-08 09:30:00,40.87,40.9,40.64,40.73,563401.0,31.8638,31.8872,31.6844,31.7546,563401.0
2015-09-08 10:00:00,40.76,40.84,40.63,40.77,541616.0,31.778,31.8404,31.6766,31.7858,541616.0
2015-09-08 11:00:00,40.76,40.89,40.7,40.86,212416.0,31.778,31.8794,31.7312,31.856,212416.0
2015-09-08 12:00:00,40.86,41.06,40.84,40.95,209254.0,31.856,32.0119,31.8404,31.9261,209254.0
2015-09-08 13:00:00,40.95,41.05,40.87,41.03,165965.0,31.9261,32.0041,31.8638,31.9885,165965.0
2015-09-08 14:00:00,41.04,41.25,40.98,41.21,186746.0,31.9963,32.16,31.9495,32.1288,186746.0
2015-09-08 15:00:00,41.21,41.29,41.15,41.23,598110.0,32.1288,32.1912,32.0821,32.1444,598110.0
2015-09-09 09:30:00,41.66,41.77,41.46,41.47,540690.0,32.4797,32.5654,32.3237,32.3315,540690.0
2015-09-09 10:00:00,41.48,41.56,41.19,41.26,827162.0,32.3393,32.4017,32.1132,32.1678,827162.0
2015-09-09 11:00:00,41.27,41.44,41.26,41.4,311912.0,32.1756,32.3082,32.1678,32.277,311912.0
2015-09-09 12:00:00,41.4,41.58,41.39,41.43,116955.0,32.277,32.4173,32.2692,32.3004,116955.0
2015-09-09 13:00:00,41.43,41.49,41.2,41.21,187341.0,32.3004,32.3471,32.121,32.1288,187341.0
2015-09-09 14:00:00,41.22,41.3,41.15,41.25,182686.0,32.1366,32.199,32.0821,32.16,182686.0
2015-09-09 15:00:00,41.24,41.34,40.96,41.01,1355612.0,32.1522,32.2302,31.9339,31.9729,1355612.0
2015-09-10 09:30:00,40.96,41.1,40.8,40.97,327378.0,31.9339,32.0431,31.8092,31.9417,327378.0
2015-09-10 10:00:00,40.97,41.59,40.96,41.53,391387.0,31.9417,32.4251,31.9339,32.3783,391387.0
2015-09-10 11:00:00,41.52,41.53,41.27,41.5,358781.0,32.3705,32.3783,32.1756,32.3549,358781.0
2015-09-10 12:00:00,41.5,41.54,41.33,41.38,342582.0,32.3549,32.3861,32.2224,32.2614,342582.0
2015-09-10 13:00:00,41.37,41.55,41.32,41.49,200684.0,32.2536,32.3939,32.2146,32.3471,200684.0
2015-09-10 14:00:00,41.5,41.53,41.3,41.3,159040.0,32.3549,32.3783,32.199,32.199,159040.0
2015-09-10 15:00:00,41.3,41.4,41.23,41.36,509801.0,32.199,32.277,32.1444,32.2458,509801.0
2015-09-11 09:30:00,41.29,41.31,40.95,41.06,324402.0,32.1912,32.2068,31.9261,32.0119,324402.0
2015-09-11 10:00:00,41.03,41.11,40.95,40.98,233468.0,31.9885,32.0509,31.9261,31.9495,233468.0
2015-09-11 11:00:00,40.99,41.36,40.98,41.29,376193.0,31.9573,32.2458,31.9495,32.1912,376193.0
2015-09-11 12:00:00,41.29,41.4,41.26,41.32,187190.0,32.1912,32.277,32.1678,32.2146,187190.0
2015-09-11 13:00:00,41.33,41.33,41.13,41.18,144385.0,32.2224,32.2224,32.0665,32.1054,144385.0
2015-09-11 14:00:00,41.17,41.26,41.13,41.21,142177.0,32.0977,32.1678,32.0665,32.1288,142177.0
2015-09-11 15:00:00,41.22,41.37,41.2,41.36,483450.0,32.1366,32.2536,32.121,32.2458,483450.0
2015-09-14 09:30:00,41.35,41.39,41.22,41.39,453436.0,32.238,32.2692,32.1366,32.2692,453436.0
2015-09-14 10:00:00,41.38,41.72,41.38,41.68,389249.0,32.2614,32.5265,32.2614,32.4953,389249.0
2015-09-14 11:00:00,41.68,41.72,41.4,41.53,277775.0,32.4953,32.5265,32.277,32.3783,277775.0
2015-09-14 12:00:00,41.54,41.6,41.45,41.57,165032.0,32.3861,32.4329,32.316,32.4095,165032.0
2015-09-14 13:00:00,41.57,41.58,41.39,41.47,445988.0,32.4095,32.4173,32.2692,32.3315,445988.0
2015-09-14 14:00:00,41.47,41.48,41.36,41.44,501535.0,32.3315,32.3393,32.2458,32.3082,501535.0
2015-09-14 15:00:00,41.43,41.47,41.35,41.46,820667.0,32.3004,32.3315,32.238,32.3237,820667.0
2015-09-15 09:30:00,41.62,41.75,41.54,41.73,255774.0,32.4485,32.5498,32.3861,32.5342,255774.0
2015-09-15 10:00:00,41.75,41.98,41.67,41.97,386418.0,32.5498,32.7292,32.4875,32.7214,386418.0
2015-09-15 11:00:00,41.97,42.0,41.81,41.86,239346.0,32.7214,32.7448,32.5966,32.6356,239346.0
2015-09-15 12:00:00,41.86,41.93,41.78,41.81,152402.0,32.6356,32.6902,32.5732,32.5966,152402.0
2015-09-15 13:00:00,41.8,42.03,41.78,41.89,250031.0,32.5888,32.7681,32.5732,32.659,250031.0
2015-09-15 14:00:00,41.89,42.07,41.88,42.07,219969.0,32.659,32.7993,32.6512,32.7993,219969.0
2015-09-15 15:00:00,42.07,42.18,42.02,42.03,648891.0,32.7993,32.8851,32.7603,32.7681,648891.0
2015-09-16 09:30:00,42.13,42.17,41.75,41.77,187905.0,32.8461,32.8773,32.5498,32.5654,187905.0
2015-09-16 10:00:00,41.77,41.91,41.64,41.74,366767.0,32.5654,32.6746,32.4641,32.542,366767.0
2015-09-16 11:00:00,41.74,42.04,41.72,42.04,228068.0,32.542,32.7759,32.5265,32.7759,228068.0
2015-09-16 12:00:00,42.03,42.12,41.99,42.01,326484.0,32.7681,32.8383,32.737,32.7525,326484.0
2015-09-16 13:00:00,42.0,42.12,41.93,42.12,93409.0,32.7448,32.8383,32.6902,32.8383,93409.0
2015-09-16 14:00:00,42.11,42.12,41.96,42.08,234068.0,32.8305,32.8383,32.7136,32.8071,234068.0
2015-09-16 15:00:00,42.08,42.16,42.04,42.11,862682.0,32.8071,32.8695,32.7759,32.8305,862682.0
2015-09-17 09:30:00,42.09,42.31,42.03,42.23,453691.0,32.8149,32.9864,32.7681,32.9241,453691.0
2015-09-17 10:00:00,42.23,42.39,42.16,42.25,424742.0,32.9241,33.0488,32.8695,32.9397,424742.0
2015-09-17 11:00:00,42.27,42.47,42.24,42.25,374845.0,32.9553,33.1112,32.9319,32.9397,374845.0
2015-09-17 12:00:00,42.25,42.41,42.2,42.36,144318.0,32.9397,33.0644,32.9007,33.0254,144318.0
2015-09-17 13:00:00,42.35,42.53,42.3,42.34,337882.0,33.0176,33.158,32.9786,33.0098,337882.0
2015-09-17 14:00:00,42.38,42.38,41.36,41.65,4944053.0,33.041,33.041,32.2458,32.4719,4944053.0
2015-09-17 15:00:00,41.65,41.69,40.92,41.1,3147144.0,32.4719,32.5031,31.9027,32.0431,3147144.0
2015-09-18 09:30:00,40.28,40.32,39.94,40.03,1264169.0,31.5465,31.5778,31.2802,31.3507,1264169.0
2015-09-18 10:00:00,40.02,40.22,39.84,39.95,1481814.0,31.3429,31.4995,31.2019,31.2881,1481814.0
2015-09-18 11:00:00,39.95,40.14,39.89,40.09,684306.0,31.2881,31.4369,31.2411,31.3977,684306.0
2015-09-18 12:00:00,40.09,40.1,39.86,39.91,988787.0,31.3977,31.4055,31.2176,31.2567,988787.0
2015-09-18 13:00:00,39.91,39.98,39.8,39.88,618308.0,31.2567,31.3116,31.1706,31.2332,618308.0
2015-09-18 14:00:00,39.87,40.12,39.84,40.07,800336.0,31.2254,31.4212,31.2019,31.382,800336.0
2015-09-18 15:00:00,40.08,40.12,39.9,40.04,1893616.0,31.3899,31.4212,31.2489,31.3585,1893616.0
2015-09-21 09:30:00,40.44,40.64,40.2,40.44,704840.0,31.6718,31.8285,31.4839,31.6718,704840.0
2015-09-21 10:00:00,40.44,40.85,40.42,40.7,384999.0,31.6718,31.9929,31.6562,31.8754,384999.0
2015-09-21 11:00:00,40.71,40.86,40.59,40.68,265851.0,31.8833,32.0008,31.7893,31.8598,265851.0
2015-09-21 12:00:00,40.67,40.68,40.47,40.54,212788.0,31.8519,31.8598,31.6953,31.7501,212788.0
2015-09-21 13:00:00,40.54,40.76,40.52,40.63,239177.0,31.7501,31.9224,31.7345,31.8206,239177.0
2015-09-21 14:00:00,40.62,40.75,40.48,40.7,287762.0,31.8128,31.9146,31.7031,31.8754,287762.0
2015-09-21 15:00:00,40.7,40.71,40.54,40.63,729281.0,31.8754,31.8833,31.7501,31.8206,729281.0
2015-09-22 09:30:00,40.08,40.43,40.01,40.37,495445.0,31.3899,31.664,31.3351,31.617,495445.0
2015-09-22 10:00:00,40.37,40.47,40.15,40.19,785514.0,31.617,31.6953,31.4447,31.476,785514.0
2015-09-22 11:00:00,40.19,40.23,40.0,40.12,438964.0,31.476,31.5073,31.3272,31.4212,438964.0
2015-09-22 12:00:00,40.1,40.19,39.98,40.02,274620.0,31.4055,31.476,31.3116,31.3429,274620.0
2015-09-22 13:00:00,40.01,40.18,39.99,40.13,298139.0,31.3351,31.4682,31.3194,31.429,298139.0
2015-09-22 14:00:00,40.12,40.24,40.05,40.13,342289.0,31.4212,31.5152,31.3664,31.429,342289.0
2015-09-22 15:00:00,40.13,40.34,40.06,40.29,1257290.0,31.429,31.5935,31.3742,31.5543,1257290.0
2015-09-23 09:30:00,40.33,40.67,40.3,40.64,364546.0,31.5857,31.8519,31.5622,31.8285,364546.0
2015-09-23 10:00:00,40.65,40.83,40.61,40.7,377554.0,31.8363,31.9773,31.805,31.8754,377554.0
2015-09-23 11:00:00,40.7,40.73,40.31,40.38,349239.0,31.8754,31.8989,31.57,31.6248,349239.0
2015-09-23 12:00:00,40.37,40.38,40.19,40.29,547591.0,31.617,31.6248,31.476,31.5543,547591.0
2015-09-23 13:00:00,40.29,40.52,40.28,40.52,421834.0,31.5543,31.7345,31.5465,31.7345,421834.0
2015-09-23 14:00:00,40.52,40.66,40.37,40.47,662757.0,31.7345,31.8441,31.617,31.6953,662757.0
2015-09-23 15:00:00,40.47,40.64,40.43,40.58,1087192.0,31.6953,31.8285,31.664,31.7815,1087192.0
2015-09-24 09:30:00,40.15,40.34,40.1,40.25,757317.0,31.4447,31.5935,31.4055,31.523,757317.0
2015-09-24 10:00:00,40.24,40.35,40.15,40.29,558436.0,31.5152,31.6013,31.4447,31.5543,558436.0
2015-09-24 11:00:00,40.3,40.62,40.24,40.62,804713.0,31.5622,31.8128,31.5152,31.8128,804713.0
2015-09-24 12:00:00,40.62,40.73,40.57,40.61,406547.0,31.8128,31.8989,31.7736,31.805,406547.0
2015-09-24 13:00:00,40.6,40.62,40.43,40.51,561779.0,31.7971,31.8128,31.664,31.7266,561779.0
2015-09-24 14:00:00,40.5,40.78,40.47,40.67,356042.0,31.7188,31.9381,31.6953,31.8519,356042.0
2015-09-24 15:00:00,40.67,40.86,40.55,40.83,1549046.0,31.8519,32.0008,31.758,31.9773,1549046.0
2015-09-25 09:30:00,41.43,41.56,41.22,41.47,1089606.0,32.4472,32.549,32.2827,32.4785,1089606.0
2015-09-25 10:00:00,41.49,41.52,41.22,41.5,799564.0,32.4942,32.5177,32.2827,32.502,799564.0
2015-09-25 11:00:00,41.51,41.52,41.35,41.38,657748.0,32.5098,32.5177,32.3845,32.408,657748.0
2015-09-25 12:00:00,41.37,41.39,41.16,41.35,635914.0,32.4002,32.4158,32.2357,32.3845,635914.0
2015-09-25 13:00:00,41.35,41.58,41.35,41.56,588187.0,32.3845,32.5646,32.3845,32.549,588187.0
2015-09-25 14:00:00,41.56,41.61,41.13,41.32,1168519.0,32.549,32.5881,32.2122,32.361,1168519.0
2015-09-25 15:00:00,41.31,41.31,41.08,41.21,860506.0,32.3532,32.3532,32.1731,32.2749,860506.0
2015-09-28 09:30:00,40.88,41.03,40.64,40.74,876521.0,32.0164,32.1339,31.8285,31.9068,876521.0
2015-09-28 10:00:00,40.73,40.91,40.71,40.84,887741.0,31.8989,32.0399,31.8833,31.9851,887741.0
2015-09-28 11:00:00,40.84,40.98,40.79,40.93,1399906.0,31.9851,32.0947,31.9459,32.0556,1399906.0
2015-09-28 12:00:00,40.92,40.97,40.8,40.84,1176867.0,32.0477,32.0869,31.9538,31.9851,1176867.0
2015-09-28 13:00:00,40.84,40.93,40.74,40.81,321856.0,31.9851,32.0556,31.9068,31.9616,321856.0
2015-09-28 14:00:00,40.8,40.81,40.6,40.62,431709.0,31.9538,31.9616,31.7971,31.8128,431709.0
2015-09-28 15:00:00,40.62,40.76,40.52,40.62,1745542.0,31.8128,31.9224,31.7345,31.8128,1745542.0
2015-09-29 09:30:00,40.63,40.82,40.48,40.8,813201.0,31.8206,31.9694,31.7031,31.9538,813201.0
2015-09-29 10:00:00,40.8,40.88,40.58,40.68,723974.0,31.9538,32.0164,31.7815,31.8598,723974.0
2015-09-29 11:00:00,40.69,40.76,40.49,40.68,876212.0,31.8676,31.9224,31.711,31.8598,876212.0
2015-09-29 12:00:00,40.68,40.7,40.47,40.47,354275.0,31.8598,31.8754,31.6953,31.6953,354275.0
2015-09-29 13:00:00,40.48,40.69,40.48,40.64,234067.0,31.7031,31.8676,31.7031,31.8285,234067.0
2015-09-29 14:00:00,40.64,40.72,40.52,40.61,595408.0,31.8285,31.8911,31.7345,31.805,595408.0
2015-09-29 15:00:00,40.6,40.7,40.47,40.66,1124946.0,31.7971,31.8754,31.6953,31.8441,1124946.0
2015-09-30 09:30:00,40.93,41.12,40.84,40.85,296780.0,32.0556,32.2044,31.9851,31.9929,296780.0
2015-09-30 10:00:00,40.85,41.15,40.85,41.08,529432.0,31.9929,32.2279,31.9929,32.1731,529432.0
2015-09-30 11:00:00,41.07,41.15,40.9,40.94,513511.0,32.1652,32.2279,32.0321,32.0634,513511.0
2015-09-30 12:00:00,40.94,41.01,40.81,40.85,821269.0,32.0634,32.1182,31.9616,31.9929,821269.0
2015-09-30 13:00:00,40.86,40.99,40.86,40.96,717475.0,32.0008,32.1026,32.0008,32.0791,717475.0
2015-09-30 14:00:00,40.95,41.06,40.9,41.05,451037.0,32.0712,32.1574,32.0321,32.1496,451037.0
2015-09-30 15:00:00,41.05,41.22,41.01,41.18,1263042.0,32.1496,32.2827,32.1182,32.2514,1263042.0
2015-10-01 09:30:00,41.2,41.32,40.91,40.91,222406.0,32.267,32.361,32.0399,32.0399,222406.0
2015-10-01 10:00:00,40.91,41.29,40.78,41.1,655442.0,32.0399,32.3375,31.9381,32.1887,655442.0
2015-10-01 11:00:00,41.07,41.15,40.68,40.72,462473.0,32.1652,32.2279,31.8598,31.8911,462473.0
2015-10-01 12:00:00,40.72,40.9,40.61,40.78,340668.0,31.8911,32.0321,31.805,31.9381,340668.0
2015-10-01 13:00:00,40.77,40.98,40.62,40.97,395965.0,31.9303,32.0947,31.8128,32.0869,395965.0
2015-10-01 14:00:00,40.96,41.21,40.92,41.18,295494.0,32.0791,32.2749,32.0477,32.2514,295494.0
2015-10-01 15:00:00,41.18,41.25,40.9,41.14,980268.0,32.2514,32.3062,32.0321,32.22,980268.0
2015-10-02 09:30:00,40.0,40.3,39.53,39.66,2257840.0,31.3272,31.5622,30.9591,31.0609,2257840.0
2015-10-02 10:00:00,39.64,39.67,39.23,39.56,2451416.0,31.0453,31.0688,30.7242,30.9826,2451416.0
2015-10-02 11:00:00,39.55,39.66,39.36,39.52,1283460.0,30.9748,31.0609,30.826,30.9513,1283460.0
2015-10-02 12:00:00,39.52,39.93,39.51,39.9,884167.0,30.9513,31.2724,30.9435,31.2489,884167.0
2015-10-02 13:00:00,39.9,40.0,39.65,39.83,1047889.0,31.2489,31.3272,31.0531,31.1941,1047889.0
2015-10-02 14:00:00,39.83,40.13,39.82,39.95,782646.0,31.1941,31.429,31.1862,31.2881,782646.0
2015-10-02 15:00:00,39.95,40.5,39.93,40.49,1273663.0,31.2881,31.7188,31.2724,31.711,1273663.0
2015-10-05 09:30:00,40.86,41.16,40.75,41.16,382806.0,32.0008,32.2357,31.9146,32.2357,382806.0
2015-10-05 10:00:00,41.15,41.25,41.02,41.17,718079.0,32.2279,32.3062,32.1261,32.2435,718079.0
2015-10-05 11:00:00,41.17,41.44,41.16,41.31,409708.0,32.2435,32.455,32.2357,32.3532,409708.0
2015-10-05 12:00:00,41.31,41.38,41.24,41.28,290356.0,32.3532,32.408,32.2984,32.3297,290356.0
2015-10-05 13:00:00,41.29,41.41,41.28,41.41,358700.0,32.3375,32.4315,32.3297,32.4315,358700.0
2015-10-05 14:00:00,41.4,41.53,41.39,41.43,564283.0,32.4237,32.5255,32.4158,32.4472,564283.0
2015-10-05 15:00:00,41.43,41.53,41.31,41.48,1258478.0,32.4472,32.5255,32.3532,32.4863,1258478.0
2015-10-06 09:30:00,41.5,41.55,41.28,41.44,546157.0,32.502,32.5411,32.3297,32.455,546157.0
2015-10-06 10:00:00,41.45,41.48,41.2,41.38,869856.0,32.4628,32.4863,32.267,32.408,869856.0
2015-10-06 11:00:00,41.39,41.68,41.37,41.4,525343.0,32.4158,32.643,32.4002,32.4237,525343.0
2015-10-06 12:00:00,41.4,41.44,41.15,41.32,264311.0,32.4237,32.455,32.2279,32.361,264311.0
2015-10-06 13:00:00,41.32,41.4,41.26,41.32,222835.0,32.361,32.4237,32.314,32.361,222835.0
2015-10-06 14:00:00,41.31,41.46,41.26,41.36,328844.0,32.3532,32.4707,32.314,32.3923,328844.0
2015-10-06 15:00:00,41.35,41.46,41.34,41.39,485421.0,32.3845,32.4707,32.3767,32.4158,485421.0
2015-10-07 09:30:00,41.66,42.06,41.49,41.93,696422.0,32.6273,32.9406,32.4942,32.8388,696422.0
2015-10-07 10:00:00,41.93,42.02,41.67,41.77,653566.0,32.8388,32.9092,32.6351,32.7134,653566.0
2015-10-07 11:00:00,41.77,41.79,41.51,41.7,519487.0,32.7134,32.7291,32.5098,32.6586,519487.0
2015-10-07 12:00:00,41.71,41.73,41.53,41.6,370750.0,32.6665,32.6821,32.5255,32.5803,370750.0
2015-10-07 13:00:00,41.59,42.07,41.57,42.01,309826.0,32.5725,32.9484,32.5568,32.9014,309826.0
2015-10-07 14:00:00,42.01,42.11,41.91,41.99,294419.0,32.9014,32.9797,32.8231,32.8857,294419.0
2015-10-07 15:00:00,41.98,42.14,41.95,42.14,733369.0,32.8779,33.0032,32.8544,33.0032,733369.0
2015-10-08 09:30:00,42.03,42.08,41.89,41.95,208080.0,32.9171,32.9562,32.8074,32.8544,208080.0
2015-10-08 10:00:00,41.95,42.14,41.84,42.14,509047.0,32.8544,33.0032,32.7683,33.0032,509047.0
2015-10-08 11:00:00,42.14,42.45,42.12,42.43,764355.0,33.0032,33.246,32.9876,33.2303,764355.0
2015-10-08 12:00:00,42.43,42.47,42.21,42.29,380334.0,33.2303,33.2617,33.058,33.1207,380334.0
2015-10-08 13:00:00,42.29,42.39,42.25,42.38,138471.0,33.1207,33.199,33.0894,33.1912,138471.0
2015-10-08 14:00:00,42.38,42.5,42.02,42.47,1026346.0,33.1912,33.2852,32.9092,33.2617,1026346.0
2015-10-08 15:00:00,42.47,42.53,42.38,42.52,1211350.0,33.2617,33.3087,33.1912,33.3008,1211350.0
2015-10-09 09:30:00,42.51,42.74,42.48,42.61,428260.0,33.293,33.4731,33.2695,33.3713,428260.0
2015-10-09 10:00:00,42.62,42.62,42.23,42.36,601974.0,33.3792,33.3792,33.0737,33.1755,601974.0
2015-10-09 11:00:00,42.35,42.39,42.21,42.23,463342.0,33.1677,33.199,33.058,33.0737,463342.0
2015-10-09 12:00:00,42.24,42.27,41.96,42.04,375219.0,33.0815,33.105,32.8623,32.9249,375219.0
2015-10-09 13:00:00,42.05,42.09,41.97,42.03,356429.0,32.9327,32.9641,32.8701,32.9171,356429.0
2015-10-09 14:00:00,42.04,42.07,41.91,41.98,211326.0,32.9249,32.9484,32.8231,32.8779,211326.0
2015-10-09 15:00:00,41.98,42.03,41.89,41.99,435952.0,32.8779,32.9171,32.8074,32.8857,435952.0
2015-10-12 09:30:00,41.98,42.28,41.73,42.28,353400.0,32.8779,33.1129,32.6821,33.1129,353400.0
2015-10-12 10:00:00,42.27,42.36,42.11,42.12,1233513.0,33.105,33.1755,32.9797,32.9876,1233513.0
2015-10-12 11:00:00,42.11,42.38,42.11,42.34,300261.0,32.9797,33.1912,32.9797,33.1599,300261.0
2015-10-12 12:00:00,42.34,42.35,42.18,42.25,211699.0,33.1599,33.1677,33.0346,33.0894,211699.0
2015-10-12 13:00:00,42.26,42.29,42.17,42.23,195994.0,33.0972,33.1207,33.0267,33.0737,195994.0
2015-10-12 14:00:00,42.24,42.38,42.23,42.36,355467.0,33.0815,33.1912,33.0737,33.1755,355467.0
2015-10-12 15:00:00,42.36,42.39,42.26,42.31,1224165.0,33.1755,33.199,33.0972,33.1364,1224165.0
2015-10-13 09:30:00,42.1,42.4,42.04,42.3,536291.0,32.9719,33.2069,32.9249,33.1285,536291.0
2015-10-13 10:00:00,42.3,42.53,42.3,42.47,896054.0,33.1285,33.3087,33.1285,33.2617,896054.0
2015-10-13 11:00:00,42.47,42.5,42.31,42.33,379499.0,33.2617,33.2852,33.1364,33.152,379499.0
2015-10-13 12:00:00,42.33,42.35,42.03,42.05,304052.0,33.152,33.1677,32.9171,32.9327,304052.0
2015-10-13 13:00:00,42.04,42.1,41.95,42.02,491139.0,32.9249,32.9719,32.8544,32.9092,491139.0
2015-10-13 14:00:00,42.03,42.15,41.97,42.15,385216.0,32.9171,33.0111,32.8701,33.0111,385216.0
2015-10-13 15:00:00,42.14,42.15,41.96,42.01,966096.0,33.0032,33.0111,32.8623,32.9014,966096.0
2015-10-14 09:30:00,41.93,42.04,41.21,41.78,1189642.0,32.8388,32.9249,32.2749,32.7213,1189642.0
2015-10-14 10:00:00,41.73,41.75,41.27,41.3,649501.0,32.6821,32.6978,32.3219,32.3454,649501.0
2015-10-14 11:00:00,41.31,41.38,41.15,41.27,466623.0,32.3532,32.408,32.2279,32.3219,466623.0
2015-10-14 12:00:00,41.27,41.38,41.13,41.32,359797.0,32.3219,32.408,32.2122,32.361,359797.0
2015-10-14 13:00:00,41.32,41.35,41.16,41.18,227794.0,32.361,32.3845,32.2357,32.2514,227794.0
2015-10-14 14:00:00,41.19,41.24,40.69,40.79,562073.0,32.2592,32.2984,31.8676,31.9459,562073.0
2015-10-14 15:00:00,40.78,40.86,40.65,40.79,1368367.0,31.9381,32.0008,31.8363,31.9459,1368367.0
2015-10-15 09:30:00,40.87,41.25,40.87,41.02,982925.0,32.0086,32.3062,32.0086,32.1261,982925.0
2015-10-15 10:00:00,41.02,41.26,40.99,41.14,728926.0,32.1261,32.314,32.1026,32.22,728926.0
2015-10-15 11:00:00,41.13,41.19,40.7,40.79,403085.0,32.2122,32.2592,31.8754,31.9459,403085.0
2015-10-15 12:00:00,40.78,40.99,40.77,40.91,546698.0,31.9381,32.1026,31.9303,32.0399,546698.0
2015-10-15 13:00:00,40.92,41.17,40.89,41.13,577120.0,32.0477,32.2435,32.0242,32.2122,577120.0
2015-10-15 14:00:00,41.13,41.39,41.1,41.34,662339.0,32.2122,32.4158,32.1887,32.3767,662339.0
2015-10-15 15:00:00,41.34,41.58,41.3,41.57,1124288.0,32.3767,32.5646,32.3454,32.5568,1124288.0
2015-10-16 09:30:00,41.61,41.74,41.34,41.42,469095.0,32.5881,32.69,32.3767,32.4393,469095.0
2015-10-16 10:00:00,41.42,41.54,41.34,41.51,690424.0,32.4393,32.5333,32.3767,32.5098,690424.0
2015-10-16 11:00:00,41.51,41.75,41.47,41.75,635162.0,32.5098,32.6978,32.4785,32.6978,635162.0
2015-10-16 12:00:00,41.76,41.77,41.49,41.52,222589.0,32.7056,32.7134,32.4942,32.5177,222589.0
2015-10-16 13:00:00,41.53,41.55,41.34,41.36,165336.0,32.5255,32.5411,32.3767,32.3923,165336.0
2015-10-16 14:00:00,41.36,41.69,41.28,41.63,309354.0,32.3923,32.6508,32.3297,32.6038,309354.0
2015-10-16 15:00:00,41.63,41.74,41.59,41.6,575340.0,32.6038,32.69,32.5725,32.5803,575340.0
2015-10-19 09:30:00,41.5,41.79,41.42,41.76,202810.0,32.502,32.7291,32.4393,32.7056,202810.0
2015-10-19 10:00:00,41.75,41.77,41.59,41.77,412684.0,32.6978,32.7134,32.5725,32.7134,412684.0
2015-10-19 11:00:00,41.77,41.94,41.64,41.86,365617.0,32.7134,32.8466,32.6116,32.7839,365617.0
2015-10-19 12:00:00,41.85,41.89,41.63,41.77,360465.0,32.7761,32.8074,32.6038,32.7134,360465.0
2015-10-19 13:00:00,41.77,41.78,41.62,41.72,481890.0,32.7134,32.7213,32.596,32.6743,481890.0
2015-10-19 14:00:00,41.72,41.74,41.58,41.59,423788.0,32.6743,32.69,32.5646,32.5725,423788.0
2015-10-19 15:00:00,41.59,41.67,41.53,41.66,787338.0,32.5725,32.6351,32.5255,32.6273,787338.0
2015-10-20 09:30:00,41.63,41.96,41.58,41.92,365326.0,32.6038,32.8623,32.5646,32.8309,365326.0
2015-10-20 10:00:00,41.92,42.15,41.85,42.15,316422.0,32.8309,33.0111,32.7761,33.0111,316422.0
2015-10-20 11:00:00,42.14,42.19,41.98,42.04,265164.0,33.0032,33.0424,32.8779,32.9249,265164.0
2015-10-20 12:00:00,42.02,42.09,41.91,42.03,282610.0,32.9092,32.9641,32.8231,32.9171,282610.0
2015-10-20 13:00:00,42.03,42.11,42.0,42.08,144774.0,32.9171,32.9797,32.8936,32.9562,144774.0
2015-10-20 14:00:00,42.08,42.27,42.05,42.25,226167.0,32.9562,33.105,32.9327,33.0894,226167.0
2015-10-20 15:00:00,42.26,42.28,42.17,42.17,707620.0,33.0972,33.1129,33.0267,33.0267,707620.0
2015-10-21 09:30:00,42.34,42.43,42.11,42.13,292917.0,33.1599,33.2303,32.9797,32.9954,292917.0
2015-10-21 10:00:00,42.13,42.21,41.98,42.18,443196.0,32.9954,33.058,32.8779,33.0346,443196.0
2015-10-21 11:00:00,42.18,42.28,42.13,42.22,417726.0,33.0346,33.1129,32.9954,33.0659,417726.0
2015-10-21 12:00:00,42.22,42.39,42.19,42.2,408049.0,33.0659,33.199,33.0424,33.0502,408049.0
2015-10-21 13:00:00,42.19,42.2,41.76,41.79,283326.0,33.0424,33.0502,32.7056,32.7291,283326.0
2015-10-21 14:00:00,41.79,41.97,41.74,41.85,267722.0,32.7291,32.8701,32.69,32.7761,267722.0
2015-10-21 15:00:00,41.86,41.88,41.42,41.44,1778479.0,32.7839,32.7996,32.4393,32.455,1778479.0
2015-10-22 09:30:00,41.56,42.28,41.56,42.24,449098.0,32.549,33.1129,32.549,33.0815,449098.0
2015-10-22 10:00:00,42.25,42.43,42.04,42.42,585247.0,33.0894,33.2303,32.9249,33.2225,585247.0
2015-10-22 11:00:00,42.43,42.57,42.31,42.44,394761.0,33.2303,33.34,33.1364,33.2382,394761.0
2015-10-22 12:00:00,42.43,42.52,42.37,42.4,301219.0,33.2303,33.3008,33.1834,33.2069,301219.0
2015-10-22 13:00:00,42.4,42.46,42.15,42.19,359297.0,33.2069,33.2538,33.0111,33.0424,359297.0
2015-10-22 14:00:00,42.19,42.2,42.02,42.15,536821.0,33.0424,33.0502,32.9092,33.0111,536821.0
2015-10-22 15:00:00,42.15,42.3,42.07,42.17,1156345.0,33.0111,33.1285,32.9484,33.0267,1156345.0
2015-10-23 09:30:00,42.55,42.87,42.3,42.87,455688.0,33.3243,33.5749,33.1285,33.5749,455688.0
2015-10-23 10:00:00,42.88,42.92,42.72,42.89,1004391.0,33.5828,33.6141,33.4575,33.5906,1004391.0
2015-10-23 11:00:00,42.9,42.96,42.55,42.6,536809.0,33.5984,33.6454,33.3243,33.3635,536809.0
2015-10-23 12:00:00,42.61,42.86,42.57,42.8,393436.0,33.3713,33.5671,33.34,33.5201,393436.0
2015-10-23 13:00:00,42.8,42.81,42.68,42.77,289948.0,33.5201,33.528,33.4261,33.4966,289948.0
2015-10-23 14:00:00,42.77,43.08,42.7,43.0,228231.0,33.4966,33.7394,33.4418,33.6768,228231.0
2015-10-23 15:00:00,43.01,43.18,42.97,43.17,1883049.0,33.6846,33.8177,33.6533,33.8099,1883049.0
2015-10-26 09:30:00,43.15,43.19,42.76,42.79,252337.0,33.7942,33.8256,33.4888,33.5123,252337.0
2015-10-26 10:00:00,42.79,42.81,42.59,42.65,412345.0,33.5123,33.528,33.3557,33.4026,412345.0
2015-10-26 11:00:00,42.67,43.06,42.65,43.02,354864.0,33.4183,33.7238,33.4026,33.6924,354864.0
2015-10-26 12:00:00,43.02,43.06,42.89,42.98,261137.0,33.6924,33.7238,33.5906,33.6611,261137.0
2015-10-26 13:00:00,42.97,43.01,42.89,42.94,178203.0,33.6533,33.6846,33.5906,33.6298,178203.0
2015-10-26 14:00:00,42.94,43.02,42.81,42.86,335616.0,33.6298,33.6924,33.528,33.5671,335616.0
2015-10-26 15:00:00,42.86,42.92,42.76,42.89,609427.0,33.5671,33.6141,33.4888,33.5906,609427.0
2015-10-27 09:30:00,42.51,42.91,42.44,42.86,311199.0,33.293,33.6063,33.2382,33.5671,311199.0
2015-10-27 10:00:00,42.86,42.87,42.47,42.82,522834.0,33.5671,33.5749,33.2617,33.5358,522834.0
2015-10-27 11:00:00,42.82,42.89,42.65,42.76,354271.0,33.5358,33.5906,33.4026,33.4888,354271.0
2015-10-27 12:00:00,42.76,42.77,42.43,42.44,206714.0,33.4888,33.4966,33.2303,33.2382,206714.0
2015-10-27 13:00:00,42.43,42.43,42.17,42.21,289863.0,33.2303,33.2303,33.0267,33.058,289863.0
2015-10-27 14:00:00,42.21,42.28,42.1,42.2,464540.0,33.058,33.1129,32.9719,33.0502,464540.0
2015-10-27 15:00:00,42.19,42.4,42.19,42.37,647069.0,33.0424,33.2069,33.0424,33.1834,647069.0
2015-10-28 09:30:00,42.55,43.03,42.45,43.02,313074.0,33.3243,33.7003,33.246,33.6924,313074.0
2015-10-28 10:00:00,43.03,43.31,43.0,43.31,560539.0,33.7003,33.9195,33.6768,33.9195,560539.0
2015-10-28 11:00:00,43.3,43.38,43.22,43.28,338631.0,33.9117,33.9744,33.8491,33.8961,338631.0
2015-10-28 12:00:00,43.28,43.35,43.14,43.18,402572.0,33.8961,33.9509,33.7864,33.8177,402572.0
2015-10-28 13:00:00,43.16,43.28,43.13,43.2,526895.0,33.8021,33.8961,33.7786,33.8334,526895.0
2015-10-28 14:00:00,43.21,43.87,43.18,43.83,3146479.0,33.8412,34.3581,33.8177,34.3268,3146479.0
2015-10-28 15:00:00,43.83,44.06,43.78,44.05,2528852.0,34.3268,34.5069,34.2876,34.4991,2528852.0
2015-10-29 09:30:00,44.1,44.47,43.92,44.21,1076517.0,34.5383,34.828,34.3973,34.6244,1076517.0
2015-10-29 10:00:00,44.22,44.23,43.85,44.11,1142730.0,34.6322,34.6401,34.3425,34.5461,1142730.0
2015-10-29 11:00:00,44.1,44.48,43.99,44.36,1114041.0,34.5383,34.8359,34.4521,34.7419,1114041.0
2015-10-29 12:00:00,44.36,44.45,44.17,44.19,441110.0,34.7419,34.8124,34.5931,34.6087,441110.0
2015-10-29 13:00:00,44.17,44.28,44.0,44.03,441760.0,34.5931,34.6792,34.4599,34.4834,441760.0
2015-10-29 14:00:00,44.02,44.17,43.96,44.01,349285.0,34.4756,34.5931,34.4286,34.4678,349285.0
2015-10-29 15:00:00,44.01,44.04,43.73,43.8,3129086.0,34.4678,34.4913,34.2485,34.3033,3129086.0
2015-10-30 09:30:00,43.91,43.91,43.36,43.58,810140.0,34.3895,34.3895,33.9587,34.131,810140.0
2015-10-30 10:00:00,43.59,43.73,43.46,43.59,2166729.0,34.1388,34.2485,34.037,34.1388,2166729.0
2015-10-30 11:00:00,43.59,43.6,43.3,43.3,867482.0,34.1388,34.1467,33.9117,33.9117,867482.0
2015-10-30 12:00:00,43.3,43.34,43.2,43.29,1274842.0,33.9117,33.943,33.8334,33.9039,1274842.0
2015-10-30 13:00:00,43.29,43.32,43.14,43.16,611644.0,33.9039,33.9274,33.7864,33.8021,611644.0
2015-10-30 14:00:00,43.16,43.17,42.61,42.62,966149.0,33.8021,33.8099,33.3713,33.3792,966149.0
2015-10-30 15:00:00,42.62,42.89,42.58,42.82,1774570.0,33.3792,33.5906,33.3478,33.5358,1774570.0
2015-11-02 09:30:00,43.24,43.3,42.92,43.07,378360.0,33.8647,33.9117,33.6141,33.7316,378360.0
2015-11-02 10:00:00,43.08,43.25,43.04,43.14,609814.0,33.7394,33.8726,33.7081,33.7864,609814.0
2015-11-02 11:00:00,43.15,43.24,43.04,43.09,250617.0,33.7942,33.8647,33.7081,33.7472,250617.0
2015-11-02 12:00:00,43.08,43.33,43.06,43.33,223334.0,33.7394,33.9352,33.7238,33.9352,223334.0
2015-11-02 13:00:00,43.33,43.41,43.24,43.41,244519.0,33.9352,33.9979,33.8647,33.9979,244519.0
2015-11-02 14:00:00,43.4,43.73,43.4,43.72,562211.0,33.99,34.2485,33.99,34.2406,562211.0
2015-11-02 15:00:00,43.71,43.79,43.58,43.64,1022233.0,34.2328,34.2955,34.131,34.178,1022233.0
2015-11-03 09:30:00,43.66,43.73,43.44,43.57,486275.0,34.1937,34.2485,34.0214,34.1232,486275.0
2015-11-03 10:00:00,43.58,43.63,43.38,43.39,535518.0,34.131,34.1702,33.9744,33.9822,535518.0
2015-11-03 11:00:00,43.39,43.84,43.36,43.79,311922.0,33.9822,34.3346,33.9587,34.2955,311922.0
2015-11-03 12:00:00,43.79,43.82,43.61,43.76,285804.0,34.2955,34.319,34.1545,34.272,285804.0
2015-11-03 13:00:00,43.75,43.84,43.64,43.79,543401.0,34.2641,34.3346,34.178,34.2955,543401.0
2015-11-03 14:00:00,43.79,43.97,43.73,43.8,321227.0,34.2955,34.4364,34.2485,34.3033,321227.0
2015-11-03 15:00:00,43.82,43.85,43.74,43.75,801943.0,34.319,34.3425,34.2563,34.2641,801943.0
2015-11-04 09:30:00,44.06,44.06,43.64,43.78,307018.0,34.5069,34.5069,34.178,34.2876,307018.0
2015-11-04 10:00:00,43.76,44.0,43.67,43.93,1055845.0,34.272,34.4599,34.2015,34.4051,1055845.0
2015-11-04 11:00:00,43.93,43.93,43.7,43.84,651376.0,34.4051,34.4051,34.225,34.3346,651376.0
2015-11-04 12:00:00,43.83,43.97,43.81,43.97,605926.0,34.3268,34.4364,34.3111,34.4364,605926.0
2015-11-04 13:00:00,43.97,43.98,43.81,43.91,235953.0,34.4364,34.4443,34.3111,34.3895,235953.0
2015-11-04 14:00:00,43.91,44.0,43.87,43.95,189501.0,34.3895,34.4599,34.3581,34.4208,189501.0
2015-11-04 15:00:00,43.95,43.96,43.73,43.86,741964.0,34.4208,34.4286,34.2485,34.3503,741964.0
2015-11-05 09:30:00,43.88,44.17,43.81,44.16,412954.0,34.366,34.5931,34.3111,34.5852,412954.0
2015-11-05 10:00:00,44.16,44.35,44.04,44.14,1028305.0,34.5852,34.7341,34.4913,34.5696,1028305.0
2015-11-05 11:00:00,44.14,44.37,44.11,44.33,736535.0,34.5696,34.7497,34.5461,34.7184,736535.0
2015-11-05 12:00:00,44.34,44.49,44.25,44.41,916863.0,34.7262,34.8437,34.6557,34.781,916863.0
2015-11-05 13:00:00,44.41,44.76,44.37,44.73,765607.0,34.781,35.0552,34.7497,35.0317,765607.0
2015-11-05 14:00:00,44.72,44.79,44.52,44.61,926306.0,35.0238,35.0787,34.8672,34.9377,926306.0
2015-11-05 15:00:00,44.61,44.79,44.55,44.6,1697646.0,34.9377,35.0787,34.8907,34.9298,1697646.0
2015-11-06 09:30:00,45.89,46.33,45.7,45.76,2727162.0,35.9402,36.2848,35.7913,35.8383,2727162.0
2015-11-06 10:00:00,45.76,45.81,45.5,45.6,1387219.0,35.8383,35.8775,35.6347,35.713,1387219.0
2015-11-06 11:00:00,45.61,45.75,45.4,45.69,712864.0,35.7209,35.8305,35.5564,35.7835,712864.0
2015-11-06 12:00:00,45.7,45.93,45.7,45.87,908462.0,35.7913,35.9715,35.7913,35.9245,908462.0
2015-11-06 13:00:00,45.87,46.05,45.82,45.95,831111.0,35.9245,36.0655,35.8853,35.9871,831111.0
2015-11-06 14:00:00,45.96,46.02,45.85,45.92,688200.0,35.995,36.042,35.9088,35.9636,688200.0
2015-11-06 15:00:00,45.92,46.03,45.88,45.95,1547980.0,35.9636,36.0498,35.9323,35.9871,1547980.0
2015-11-09 09:30:00,46.16,46.25,45.9,46.02,750864.0,36.1516,36.2221,35.948,36.042,750864.0
2015-11-09 10:00:00,46.02,46.12,45.77,45.97,946321.0,36.042,36.1203,35.8462,36.0028,946321.0
2015-11-09 11:00:00,45.96,46.1,45.74,45.74,918816.0,35.995,36.1046,35.8227,35.8227,918816.0
2015-11-09 12:00:00,45.75,45.8,45.6,45.75,539754.0,35.8305,35.8697,35.713,35.8305,539754.0
2015-11-09 13:00:00,45.76,45.8,45.43,45.47,522757.0,35.8383,35.8697,35.5799,35.6112,522757.0
2015-11-09 14:00:00,45.47,45.63,45.37,45.42,396443.0,35.6112,35.7365,35.5329,35.5721,396443.0
2015-11-09 15:00:00,45.41,45.82,45.33,45.66,996736.0,35.5642,35.8853,35.5016,35.76,996736.0
2015-11-10 09:30:00,45.56,45.96,45.51,45.56,387588.0,35.6817,35.995,35.6425,35.6817,387588.0
2015-11-10 10:00:00,45.55,45.59,45.21,45.54,797295.0,35.6739,35.7052,35.4076,35.666,797295.0
2015-11-10 11:00:00,45.54,45.67,45.5,45.66,600243.0,35.666,35.7679,35.6347,35.76,600243.0
2015-11-10 12:00:00,45.66,45.84,45.59,45.68,788830.0,35.76,35.901,35.7052,35.7757,788830.0
2015-11-10 13:00:00,45.67,45.78,45.6,45.75,300470.0,35.7679,35.854,35.713,35.8305,300470.0
2015-11-10 14:00:00,45.75,45.81,45.64,45.69,540444.0,35.8305,35.8775,35.7444,35.7835,540444.0
2015-11-10 15:00:00,45.69,45.74,45.64,45.72,689059.0,35.7835,35.8227,35.7444,35.807,689059.0
2015-11-11 09:30:00,46.04,46.09,45.82,45.83,302869.0,36.0576,36.0968,35.8853,35.8932,302869.0
2015-11-11 10:00:00,45.84,45.85,45.63,45.8,570968.0,35.901,35.9088,35.7365,35.8697,570968.0
2015-11-11 11:00:00,45.82,45.92,45.74,45.88,590498.0,35.8853,35.9636,35.8227,35.9323,590498.0
2015-11-11 12:00:00,45.88,45.9,45.68,45.69,229554.0,35.9323,35.948,35.7757,35.7835,229554.0
2015-11-11 13:00:00,45.69,45.69,45.25,45.26,437522.0,35.7835,35.7835,35.4389,35.4467,437522.0
2015-11-11 14:00:00,45.26,45.43,45.23,45.33,315850.0,35.4467,35.5799,35.4233,35.5016,315850.0
2015-11-11 15:00:00,45.33,45.46,45.31,45.33,819509.0,35.5016,35.6034,35.4859,35.5016,819509.0
2015-11-12 09:30:00,45.1,45.21,44.61,44.62,648022.0,35.3214,35.4076,34.9377,34.9455,648022.0
2015-11-12 10:00:00,44.61,44.84,44.52,44.83,996361.0,34.9377,35.1178,34.8672,35.11,996361.0
2015-11-12 11:00:00,44.82,44.85,44.62,44.75,316591.0,35.1021,35.1256,34.9455,35.0473,316591.0
2015-11-12 12:00:00,44.75,44.8,44.56,44.67,300902.0,35.0473,35.0865,34.8985,34.9847,300902.0
2015-11-12 13:00:00,44.67,44.72,44.55,44.6,605680.0,34.9847,35.0238,34.8907,34.9298,605680.0
2015-11-12 14:00:00,44.61,44.61,44.35,44.43,253806.0,34.9377,34.9377,34.7341,34.7967,253806.0
2015-11-12 15:00:00,44.42,44.54,44.33,44.38,1656275.0,34.7889,34.8829,34.7184,34.7575,1656275.0
2015-11-13 09:30:00,44.21,44.39,43.86,44.03,1042202.0,34.6244,34.7654,34.3503,34.4834,1042202.0
2015-11-13 10:00:00,44.03,44.1,43.76,44.09,1079991.0,34.4834,34.5383,34.272,34.5304,1079991.0
2015-11-13 11:00:00,44.09,44.32,43.86,44.31,283095.0,34.5304,34.7106,34.3503,34.7027,283095.0
2015-11-13 12:00:00,44.31,44.39,44.05,44.11,301051.0,34.7027,34.7654,34.4991,34.5461,301051.0
2015-11-13 13:00:00,44.12,44.12,43.84,43.84,329772.0,34.5539,34.5539,34.3346,34.3346,329772.0
2015-11-13 14:00:00,43.83,43.88,43.6,43.65,709119.0,34.3268,34.366,34.1467,34.1858,709119.0
2015-11-13 15:00:00,43.65,43.81,43.64,43.79,897681.0,34.1858,34.3111,34.178,34.2955,897681.0
2015-11-16 09:30:00,43.67,43.93,43.66,43.69,539216.0,34.2015,34.4051,34.1937,34.2172,539216.0
2015-11-16 10:00:00,43.68,43.7,43.41,43.59,452972.0,34.2093,34.225,33.9979,34.1388,452972.0
2015-11-16 11:00:00,43.58,43.69,43.54,43.64,215110.0,34.131,34.2172,34.0997,34.178,215110.0
2015-11-16 12:00:00,43.64,43.83,43.63,43.72,494767.0,34.178,34.3268,34.1702,34.2406,494767.0
2015-11-16 13:00:00,43.72,43.92,43.68,43.91,345929.0,34.2406,34.3973,34.2093,34.3895,345929.0
2015-11-16 14:00:00,43.91,43.99,43.86,43.95,210197.0,34.3895,34.4521,34.3503,34.4208,210197.0
2015-11-16 15:00:00,43.96,44.3,43.96,44.3,865898.0,34.4286,34.6949,34.4286,34.6949,865898.0
2015-11-17 09:30:00,44.59,44.96,44.19,44.33,1176888.0,34.922,35.2118,34.6087,34.7184,1176888.0
2015-11-17 10:00:00,44.34,44.71,44.21,44.61,1432564.0,34.7262,35.016,34.6244,34.9377,1432564.0
2015-11-17 11:00:00,44.6,44.99,44.48,44.98,639447.0,34.9298,35.2353,34.8359,35.2275,639447.0
2015-11-17 12:00:00,44.98,45.06,44.77,44.83,1011820.0,35.2275,35.2901,35.063,35.11,1011820.0
2015-11-17 13:00:00,44.83,44.86,44.51,44.66,555087.0,35.11,35.1335,34.8594,34.9768,555087.0
2015-11-17 14:00:00,44.66,44.76,44.41,44.5,659260.0,34.9768,35.0552,34.781,34.8515,659260.0
2015-11-17 15:00:00,44.5,44.61,44.38,44.42,1057806.0,34.8515,34.9377,34.7575,34.7889,1057806.0
2015-11-18 09:30:00,44.68,44.85,44.34,44.46,297680.0,34.9925,35.1256,34.7262,34.8202,297680.0
2015-11-18 10:00:00,44.46,44.63,44.19,44.4,298292.0,34.8202,34.9533,34.6087,34.7732,298292.0
2015-11-18 11:00:00,44.39,44.67,44.33,44.61,275422.0,34.7654,34.9847,34.7184,34.9377,275422.0
2015-11-18 12:00:00,44.61,44.85,44.56,44.83,453462.0,34.9377,35.1256,34.8985,35.11,453462.0
2015-11-18 13:00:00,44.82,44.96,44.78,44.84,225171.0,35.1021,35.2118,35.0708,35.1178,225171.0
2015-11-18 14:00:00,44.84,44.97,44.71,44.96,1464279.0,35.1178,35.2196,35.016,35.2118,1464279.0
2015-11-18 15:00:00,44.96,45.14,44.95,45.09,1254321.0,35.2118,35.3528,35.204,35.3136,1254321.0
2015-11-19 09:30:00,45.2,45.2,44.91,44.93,408777.0,35.3998,35.3998,35.1726,35.1883,408777.0
2015-11-19 10:00:00,44.93,44.98,44.56,44.82,771522.0,35.1883,35.2275,34.8985,35.1021,771522.0
2015-11-19 11:00:00,44.81,45.04,44.72,44.72,452812.0,35.0943,35.2744,35.0238,35.0238,452812.0
2015-11-19 12:00:00,44.72,44.98,44.72,44.94,315261.0,35.0238,35.2275,35.0238,35.1961,315261.0
2015-11-19 13:00:00,44.94,44.95,44.75,44.78,469753.0,35.1961,35.204,35.0473,35.0708,469753.0
2015-11-19 14:00:00,44.78,44.87,44.7,44.85,271067.0,35.0708,35.1413,35.0082,35.1256,271067.0
2015-11-19 15:00:00,44.85,44.94,44.77,44.88,561209.0,35.1256,35.1961,35.063,35.1491,561209.0
2015-11-20 09:30:00,44.97,45.14,44.93,44.98,235824.0,35.2196,35.3528,35.1883,35.2275,235824.0
2015-11-20 10:00:00,44.99,45.31,44.96,45.25,592190.0,35.2353,35.4859,35.2118,35.4389,592190.0
2015-11-20 11:00:00,45.26,45.37,45.21,45.24,458077.0,35.4467,35.5329,35.4076,35.4311,458077.0
2015-11-20 12:00:00,45.23,45.24,45.07,45.13,490526.0,35.4233,35.4311,35.2979,35.3449,490526.0
2015-11-20 13:00:00,45.13,45.18,44.88,45.09,582777.0,35.3449,35.3841,35.1491,35.3136,582777.0
2015-11-20 14:00:00,45.09,45.18,44.99,45.0,425350.0,35.3136,35.3841,35.2353,35.2431,425350.0
2015-11-20 15:00:00,45.0,45.19,45.0,45.11,768513.0,35.2431,35.3919,35.2431,35.3293,768513.0
2015-11-23 09:30:00,45.36,45.36,45.13,45.15,241434.0,35.5251,35.5251,35.3449,35.3606,241434.0
2015-11-23 10:00:00,45.14,45.54,45.11,45.54,485741.0,35.3528,35.666,35.3293,35.666,485741.0
2015-11-23 11:00:00,45.53,45.58,45.41,45.48,449919.0,35.6582,35.6974,35.5642,35.619,449919.0
2015-11-23 12:00:00,45.49,45.53,45.43,45.47,161664.0,35.6269,35.6582,35.5799,35.6112,161664.0
2015-11-23 13:00:00,45.47,45.5,45.34,45.35,186795.0,35.6112,35.6347,35.5094,35.5172,186795.0
2015-11-23 14:00:00,45.35,45.38,45.19,45.29,358512.0,35.5172,35.5407,35.3919,35.4702,358512.0
2015-11-23 15:00:00,45.29,45.36,45.24,45.28,424647.0,35.4702,35.5251,35.4311,35.4624,424647.0
2015-11-24 09:30:00,45.02,45.22,44.98,45.15,306921.0,35.2588,35.4154,35.2275,35.3606,306921.0
2015-11-24 10:00:00,45.12,45.21,44.96,45.0,566351.0,35.3371,35.4076,35.2118,35.2431,566351.0
2015-11-24 11:00:00,44.99,45.29,44.93,45.22,507924.0,35.2353,35.4702,35.1883,35.4154,507924.0
2015-11-24 12:00:00,45.22,45.29,45.04,45.16,241718.0,35.4154,35.4702,35.2744,35.3684,241718.0
2015-11-24 13:00:00,45.16,45.48,45.16,45.38,376576.0,35.3684,35.619,35.3684,35.5407,376576.0
2015-11-24 14:00:00,45.39,45.54,45.34,45.47,479170.0,35.5486,35.666,35.5094,35.6112,479170.0
2015-11-24 15:00:00,45.48,45.63,45.44,45.49,874887.0,35.619,35.7365,35.5877,35.6269,874887.0
2015-11-25 09:30:00,45.63,45.65,45.33,45.53,469985.0,35.7365,35.7522,35.5016,35.6582,469985.0
2015-11-25 10:00:00,45.53,45.69,45.45,45.53,540712.0,35.6582,35.7835,35.5956,35.6582,540712.0
2015-11-25 11:00:00,45.53,45.53,45.36,45.45,349690.0,35.6582,35.6582,35.5251,35.5956,349690.0
2015-11-25 12:00:00,45.46,45.69,45.46,45.5,545247.0,35.6034,35.7835,35.6034,35.6347,545247.0
2015-11-25 13:00:00,45.5,45.6,45.37,45.42,366930.0,35.6347,35.713,35.5329,35.5721,366930.0
2015-11-25 14:00:00,45.42,45.57,45.36,45.54,330586.0,35.5721,35.6895,35.5251,35.666,330586.0
2015-11-25 15:00:00,45.55,45.63,45.54,45.58,607253.0,35.6739,35.7365,35.666,35.6974,607253.0
2015-11-27 09:30:00,45.73,45.73,45.34,45.44,253406.0,35.8148,35.8148,35.5094,35.5877,253406.0
2015-11-27 10:00:00,45.43,45.58,45.31,45.55,277262.0,35.5799,35.6974,35.4859,35.6739,277262.0
2015-11-27 11:00:00,45.56,45.7,45.29,45.34,279209.0,35.6817,35.7913,35.4702,35.5094,279209.0
2015-11-27 12:00:00,45.35,45.71,45.31,45.68,386748.0,35.5172,35.7992,35.4859,35.7757,386748.0
2015-11-30 09:30:00,45.89,45.95,45.59,45.6,471933.0,35.9402,35.9871,35.7052,35.713,471933.0
2015-11-30 10:00:00,45.58,45.93,45.51,45.81,759379.0,35.6974,35.9715,35.6425,35.8775,759379.0
2015-11-30 11:00:00,45.81,45.82,45.58,45.68,391592.0,35.8775,35.8853,35.6974,35.7757,391592.0
2015-11-30 12:00:00,45.68,45.72,45.56,45.57,225738.0,35.7757,35.807,35.6817,35.6895,225738.0
2015-11-30 13:00:00,45.56,45.85,45.56,45.81,542206.0,35.6817,35.9088,35.6817,35.8775,542206.0
2015-11-30 14:00:00,45.8,45.82,45.63,45.64,292953.0,35.8697,35.8853,35.7365,35.7444,292953.0
2015-11-30 15:00:00,45.64,45.76,45.59,45.65,773317.0,35.7444,35.8383,35.7052,35.7522,773317.0
2015-12-01 09:30:00,45.9,46.06,45.81,45.96,313486.0,35.948,36.0733,35.8775,35.995,313486.0
2015-12-01 10:00:00,45.93,45.93,45.5,45.72,593511.0,35.9715,35.9715,35.6347,35.807,593511.0
2015-12-01 11:00:00,45.73,45.74,45.36,45.43,445310.0,35.8148,35.8227,35.5251,35.5799,445310.0
2015-12-01 12:00:00,45.43,45.75,45.42,45.73,360913.0,35.5799,35.8305,35.5721,35.8148,360913.0
2015-12-01 13:00:00,45.72,45.73,45.58,45.62,734759.0,35.807,35.8148,35.6974,35.7287,734759.0
2015-12-01 14:00:00,45.62,45.82,45.62,45.71,346615.0,35.7287,35.8853,35.7287,35.7992,346615.0
2015-12-01 15:00:00,45.72,45.85,45.71,45.76,822909.0,35.807,35.9088,35.7992,35.8383,822909.0
2015-12-02 09:30:00,45.98,46.0,45.75,45.77,442910.0,36.0106,36.0263,35.8305,35.8462,442910.0
2015-12-02 10:00:00,45.78,45.85,45.58,45.58,357245.0,35.854,35.9088,35.6974,35.6974,357245.0
2015-12-02 11:00:00,45.58,45.58,45.21,45.28,690481.0,35.6974,35.6974,35.4076,35.4624,690481.0
2015-12-02 12:00:00,45.29,45.47,45.16,45.16,1108357.0,35.4702,35.6112,35.3684,35.3684,1108357.0
2015-12-02 13:00:00,45.17,45.34,45.14,45.15,278908.0,35.3763,35.5094,35.3528,35.3606,278908.0
2015-12-02 14:00:00,45.15,45.15,44.91,44.93,822899.0,35.3606,35.3606,35.1726,35.1883,822899.0
2015-12-02 15:00:00,44.93,44.98,44.86,44.92,1400374.0,35.1883,35.2275,35.1335,35.1805,1400374.0
2015-12-03 09:30:00,45.29,45.43,45.02,45.02,733362.0,35.4702,35.5799,35.2588,35.2588,733362.0
2015-12-03 10:00:00,45.03,45.03,44.73,44.83,1050472.0,35.2666,35.2666,35.0317,35.11,1050472.0
2015-12-03 11:00:00,44.82,45.27,44.8,45.04,675748.0,35.1021,35.4546,35.0865,35.2744,675748.0
2015-12-03 12:00:00,45.02,45.04,44.55,44.56,450294.0,35.2588,35.2744,34.8907,34.8985,450294.0
2015-12-03 13:00:00,44.56,44.82,44.43,44.45,548411.0,34.8985,35.1021,34.7967,34.8124,548411.0
2015-12-03 14:00:00,44.46,44.62,44.24,44.39,332195.0,34.8202,34.9455,34.6479,34.7654,332195.0
2015-12-03 15:00:00,44.39,44.43,44.16,44.26,1183780.0,34.7654,34.7967,34.5852,34.6636,1183780.0
2015-12-04 09:30:00,44.45,44.78,44.2,44.65,417129.0,34.8124,35.0708,34.6166,34.969,417129.0
2015-12-04 10:00:00,44.65,45.02,44.54,44.88,503050.0,34.969,35.2588,34.8829,35.1491,503050.0
2015-12-04 11:00:00,44.89,44.89,44.42,44.49,339329.0,35.157,35.157,34.7889,34.8437,339329.0
2015-12-04 12:00:00,44.48,45.05,44.45,45.03,415421.0,34.8359,35.2823,34.8124,35.2666,415421.0
2015-12-04 13:00:00,45.03,45.16,44.93,45.13,541946.0,35.2666,35.3684,35.1883,35.3449,541946.0
2015-12-04 14:00:00,45.13,45.14,44.95,45.09,923289.0,35.3449,35.3528,35.204,35.3136,923289.0
2015-12-04 15:00:00,45.08,45.19,44.97,45.03,1787222.0,35.3058,35.3919,35.2196,35.2666,1787222.0
2015-12-07 09:30:00,44.99,45.07,44.62,44.64,274145.0,35.2353,35.2979,34.9455,34.9612,274145.0
2015-12-07 10:00:00,44.65,44.66,44.17,44.27,511081.0,34.969,34.9768,34.5931,34.6714,511081.0
2015-12-07 11:00:00,44.27,44.34,44.06,44.26,678598.0,34.6714,34.7262,34.5069,34.6636,678598.0
2015-12-07 12:00:00,44.25,44.25,43.81,43.91,433421.0,34.6557,34.6557,34.3111,34.3895,433421.0
2015-12-07 13:00:00,43.9,44.06,43.82,43.96,546110.0,34.3816,34.5069,34.319,34.4286,546110.0
2015-12-07 14:00:00,43.96,44.1,43.86,43.91,378870.0,34.4286,34.5383,34.3503,34.3895,378870.0
2015-12-07 15:00:00,43.9,44.05,43.86,44.05,1383076.0,34.3816,34.4991,34.3503,34.4991,1383076.0
2015-12-08 09:30:00,43.62,43.76,43.32,43.47,911512.0,34.1623,34.272,33.9274,34.0449,911512.0
2015-12-08 10:00:00,43.47,43.63,43.27,43.57,1302823.0,34.0449,34.1702,33.8882,34.1232,1302823.0
2015-12-08 11:00:00,43.58,43.82,43.39,43.44,568612.0,34.131,34.319,33.9822,34.0214,568612.0
2015-12-08 12:00:00,43.44,43.45,43.21,43.3,573837.0,34.0214,34.0292,33.8412,33.9117,573837.0
2015-12-08 13:00:00,43.3,43.34,43.15,43.28,470710.0,33.9117,33.943,33.7942,33.8961,470710.0
2015-12-08 14:00:00,43.28,43.46,43.19,43.23,460219.0,33.8961,34.037,33.8256,33.8569,460219.0
2015-12-08 15:00:00,43.23,43.37,43.17,43.27,1317068.0,33.8569,33.9665,33.8099,33.8882,1317068.0
2015-12-09 09:30:00,43.24,43.49,43.19,43.3,762716.0,33.8647,34.0605,33.8256,33.9117,762716.0
2015-12-09 10:00:00,43.29,43.41,43.15,43.25,927276.0,33.9039,33.9979,33.7942,33.8726,927276.0
2015-12-09 11:00:00,43.25,43.26,42.55,42.64,614574.0,33.8726,33.8804,33.3243,33.3948,614574.0
2015-12-09 12:00:00,42.64,42.7,42.28,42.4,963082.0,33.3948,33.4418,33.1129,33.2069,963082.0
2015-12-09 13:00:00,42.4,42.59,42.3,42.51,839297.0,33.2069,33.3557,33.1285,33.293,839297.0
2015-12-09 14:00:00,42.51,42.56,42.3,42.31,542455.0,33.293,33.3322,33.1285,33.1364,542455.0
2015-12-09 15:00:00,42.32,42.66,42.31,42.56,1453159.0,33.1442,33.4105,33.1364,33.3322,1453159.0
2015-12-10 09:30:00,42.67,42.68,42.19,42.45,339153.0,33.4183,33.4261,33.0424,33.246,339153.0
2015-12-10 10:00:00,42.45,42.86,42.37,42.66,958765.0,33.246,33.5671,33.1834,33.4105,958765.0
2015-12-10 11:00:00,42.66,42.89,42.64,42.77,675497.0,33.4105,33.5906,33.3948,33.4966,675497.0
2015-12-10 12:00:00,42.78,43.11,42.69,43.11,361393.0,33.5045,33.7629,33.434,33.7629,361393.0
2015-12-10 13:00:00,43.11,43.11,42.88,42.89,367461.0,33.7629,33.7629,33.5828,33.5906,367461.0
2015-12-10 14:00:00,42.89,43.13,42.88,42.92,344386.0,33.5906,33.7786,33.5828,33.6141,344386.0
2015-12-10 15:00:00,42.92,42.95,42.66,42.72,916522.0,33.6141,33.6376,33.4105,33.4575,916522.0
2015-12-11 09:30:00,42.05,42.28,41.84,42.04,513045.0,32.9327,33.1129,32.7683,32.9249,513045.0
2015-12-11 10:00:00,42.04,42.19,41.73,41.74,651655.0,32.9249,33.0424,32.6821,32.69,651655.0
2015-12-11 11:00:00,41.74,41.87,41.64,41.73,557452.0,32.69,32.7918,32.6116,32.6821,557452.0
2015-12-11 12:00:00,41.74,41.76,41.46,41.55,1131184.0,32.69,32.7056,32.4707,32.5411,1131184.0
2015-12-11 13:00:00,41.56,41.81,41.55,41.6,1385212.0,32.549,32.7448,32.5411,32.5803,1385212.0
2015-12-11 14:00:00,41.6,41.76,41.59,41.68,883295.0,32.5803,32.7056,32.5725,32.643,883295.0
2015-12-11 15:00:00,41.68,41.69,41.34,41.62,1582883.0,32.643,32.6508,32.3767,32.596,1582883.0
2015-12-14 09:30:00,41.68,41.84,41.14,41.16,546216.0,32.643,32.7683,32.22,32.2357,546216.0
2015-12-14 10:00:00,41.16,41.45,41.12,41.29,1352572.0,32.2357,32.4628,32.2044,32.3375,1352572.0
2015-12-14 11:00:00,41.3,41.58,41.18,41.55,1301883.0,32.3454,32.5646,32.2514,32.5411,1301883.0
2015-12-14 12:00:00,41.55,41.94,41.46,41.74,782363.0,32.5411,32.8466,32.4707,32.69,782363.0
2015-12-14 13:00:00,41.74,41.77,41.45,41.63,760077.0,32.69,32.7134,32.4628,32.6038,760077.0
2015-12-14 14:00:00,41.64,41.73,41.43,41.57,444865.0,32.6116,32.6821,32.4472,32.5568,444865.0
2015-12-14 15:00:00,41.56,41.6,41.4,41.58,731016.0,32.549,32.5803,32.4237,32.5646,731016.0
2015-12-15 09:30:00,41.96,42.37,41.96,42.22,1914961.0,32.8623,33.1834,32.8623,33.0659,1914961.0
2015-12-15 10:00:00,42.25,42.55,42.17,42.46,723275.0,33.0894,33.3243,33.0267,33.2538,723275.0
2015-12-15 11:00:00,42.45,42.59,42.23,42.4,542721.0,33.246,33.3557,33.0737,33.2069,542721.0
2015-12-15 12:00:00,42.39,42.78,42.37,42.74,802037.0,33.199,33.5045,33.1834,33.4731,802037.0
2015-12-15 13:00:00,42.74,42.83,42.53,42.78,696163.0,33.4731,33.5436,33.3087,33.5045,696163.0
2015-12-15 14:00:00,42.78,42.79,42.55,42.57,598745.0,33.5045,33.5123,33.3243,33.34,598745.0
2015-12-15 15:00:00,42.56,42.62,42.42,42.6,1894991.0,33.3322,33.3792,33.2225,33.3635,1894991.0
2015-12-16 09:30:00,42.95,42.99,42.29,42.29,846699.0,33.6376,33.6689,33.1207,33.1207,846699.0
2015-12-16 10:00:00,42.29,42.46,42.09,42.16,1015717.0,33.1207,33.2538,32.9641,33.0189,1015717.0
2015-12-16 11:00:00,42.16,42.41,42.03,42.33,787295.0,33.0189,33.2147,32.9171,33.152,787295.0
2015-12-16 12:00:00,42.33,42.5,42.18,42.23,687523.0,33.152,33.2852,33.0346,33.0737,687523.0
2015-12-16 13:00:00,42.24,42.66,42.21,42.63,1655563.0,33.0815,33.4105,33.058,33.387,1655563.0
2015-12-16 14:00:00,42.63,43.28,42.17,43.02,4382879.0,33.387,33.8961,33.0267,33.6924,4382879.0
2015-12-16 15:00:00,43.02,43.17,42.76,43.02,2113358.0,33.6924,33.8099,33.4888,33.6924,2113358.0
2015-12-17 09:30:00,43.26,43.36,42.97,43.1,984176.0,33.8804,33.9587,33.6533,33.7551,984176.0
2015-12-17 10:00:00,43.09,43.25,42.79,42.87,1189971.0,33.7472,33.8726,33.5123,33.5749,1189971.0
2015-12-17 11:00:00,42.86,42.97,42.63,42.66,899950.0,33.5671,33.6533,33.387,33.4105,899950.0
2015-12-17 12:00:00,42.66,42.69,42.28,42.38,639472.0,33.4105,33.434,33.1129,33.1912,639472.0
2015-12-17 13:00:00,42.37,42.61,42.36,42.55,583453.0,33.1834,33.3713,33.1755,33.3243,583453.0
2015-12-17 14:00:00,42.55,42.61,42.37,42.46,489882.0,33.3243,33.3713,33.1834,33.2538,489882.0
2015-12-17 15:00:00,42.46,42.54,42.32,42.42,1007209.0,33.2538,33.3165,33.1442,33.2225,1007209.0
2015-12-18 09:30:00,42.1,42.1,41.58,41.78,854493.0,33.1586,33.1586,32.749,32.9065,854493.0
2015-12-18 10:00:00,41.79,41.86,41.56,41.86,1035520.0,32.9144,32.9695,32.7333,32.9695,1035520.0
2015-12-18 11:00:00,41.86,41.92,41.32,41.34,593389.0,32.9695,33.0168,32.5442,32.56,593389.0
2015-12-18 12:00:00,41.33,41.33,41.05,41.18,591558.0,32.5521,32.5521,32.3316,32.434,591558.0
2015-12-18 13:00:00,41.18,41.34,41.11,41.32,478924.0,32.434,32.56,32.3788,32.5442,478924.0
2015-12-18 14:00:00,41.32,41.45,41.24,41.26,290088.0,32.5442,32.6466,32.4812,32.497,290088.0
2015-12-18 15:00:00,41.27,41.59,41.11,41.41,2846649.0,32.5049,32.7569,32.3788,32.6151,2846649.0
2015-12-21 09:30:00,41.59,41.85,41.57,41.59,609703.0,32.7569,32.9617,32.7411,32.7569,609703.0
2015-12-21 10:00:00,41.58,41.85,41.54,41.63,851629.0,32.749,32.9617,32.7175,32.7884,851629.0
2015-12-21 11:00:00,41.62,41.67,41.16,41.33,919179.0,32.7805,32.8199,32.4182,32.5521,919179.0
2015-12-21 12:00:00,41.33,41.43,41.17,41.35,900441.0,32.5521,32.6309,32.4261,32.5679,900441.0
2015-12-21 13:00:00,41.35,41.54,41.35,41.42,299468.0,32.5679,32.7175,32.5679,32.623,299468.0
2015-12-21 14:00:00,41.43,41.48,41.29,41.29,375632.0,32.6309,32.6703,32.5206,32.5206,375632.0
2015-12-21 15:00:00,41.29,41.64,41.25,41.64,726119.0,32.5206,32.7963,32.4891,32.7963,726119.0
2015-12-22 09:30:00,41.77,41.86,41.18,41.19,833600.0,32.8987,32.9695,32.434,32.4418,833600.0
2015-12-22 10:00:00,41.2,41.48,41.15,41.29,800186.0,32.4497,32.6703,32.4103,32.5206,800186.0
2015-12-22 11:00:00,41.29,41.5,41.22,41.4,462815.0,32.5206,32.686,32.4655,32.6072,462815.0
2015-12-22 12:00:00,41.41,41.56,41.28,41.55,602093.0,32.6151,32.7333,32.5127,32.7254,602093.0
2015-12-22 13:00:00,41.55,41.69,41.49,41.66,530613.0,32.7254,32.8357,32.6781,32.812,530613.0
2015-12-22 14:00:00,41.67,41.76,41.59,41.76,846212.0,32.8199,32.8908,32.7569,32.8908,846212.0
2015-12-22 15:00:00,41.76,41.93,41.73,41.83,938054.0,32.8908,33.0247,32.8672,32.9459,938054.0
2015-12-23 09:30:00,42.15,42.2,41.88,42.02,336230.0,33.198,33.2373,32.9853,33.0956,336230.0
2015-12-23 10:00:00,42.03,42.26,42.0,42.26,741229.0,33.1034,33.2846,33.0798,33.2846,741229.0
2015-12-23 11:00:00,42.26,42.35,42.22,42.25,500918.0,33.2846,33.3555,33.2531,33.2767,500918.0
2015-12-23 12:00:00,42.24,42.43,42.24,42.31,872066.0,33.2688,33.4185,33.2688,33.324,872066.0
2015-12-23 13:00:00,42.32,42.36,42.27,42.33,195172.0,33.3319,33.3634,33.2925,33.3397,195172.0
2015-12-23 14:00:00,42.32,42.44,42.29,42.39,395599.0,33.3319,33.4264,33.3082,33.387,395599.0
2015-12-23 15:00:00,42.39,42.44,42.29,42.43,998367.0,33.387,33.4264,33.3082,33.4185,998367.0
2015-12-24 09:30:00,42.1,42.6,42.05,42.41,273845.0,33.1586,33.5524,33.1192,33.4027,273845.0
2015-12-24 10:00:00,42.41,42.76,42.39,42.76,352950.0,33.4027,33.6784,33.387,33.6784,352950.0
2015-12-24 11:00:00,42.76,42.77,42.6,42.75,250481.0,33.6784,33.6863,33.5524,33.6705,250481.0
2015-12-24 12:00:00,42.76,42.85,42.59,42.6,534870.0,33.6784,33.7493,33.5445,33.5524,534870.0
2015-12-28 09:30:00,42.43,42.44,42.19,42.23,1031564.0,33.4185,33.4264,33.2295,33.261,1031564.0
2015-12-28 10:00:00,42.21,42.23,41.83,41.94,1126354.0,33.2452,33.261,32.9459,33.0326,1126354.0
2015-12-28 11:00:00,41.92,42.09,41.89,42.01,374074.0,33.0168,33.1507,32.9932,33.0877,374074.0
2015-12-28 12:00:00,42.0,42.16,41.95,42.09,206506.0,33.0798,33.2058,33.0404,33.1507,206506.0
2015-12-28 13:00:00,42.09,42.37,42.09,42.19,336781.0,33.1507,33.3712,33.1507,33.2295,336781.0
2015-12-28 14:00:00,42.19,42.46,42.19,42.44,208666.0,33.2295,33.4421,33.2295,33.4264,208666.0
2015-12-28 15:00:00,42.45,42.47,42.3,42.45,570940.0,33.4342,33.45,33.3161,33.4342,570940.0
2015-12-29 09:30:00,42.76,42.97,42.62,42.93,202301.0,33.6784,33.8438,33.5681,33.8123,202301.0
2015-12-29 10:00:00,42.94,42.99,42.69,42.69,385627.0,33.8202,33.8596,33.6233,33.6233,385627.0
2015-12-29 11:00:00,42.69,42.8,42.51,42.62,601468.0,33.6233,33.7099,33.4815,33.5681,601468.0
2015-12-29 12:00:00,42.62,42.68,42.56,42.64,518066.0,33.5681,33.6154,33.5209,33.5839,518066.0
2015-12-29 13:00:00,42.64,42.9,42.62,42.84,525490.0,33.5839,33.7887,33.5681,33.7414,525490.0
2015-12-29 14:00:00,42.84,42.94,42.82,42.93,345074.0,33.7414,33.8202,33.7257,33.8123,345074.0
2015-12-29 15:00:00,42.94,42.97,42.66,42.88,1232184.0,33.8202,33.8438,33.5996,33.7729,1232184.0
2015-12-30 09:30:00,42.79,43.0,42.51,42.66,121314.0,33.702,33.8674,33.4815,33.5996,121314.0
2015-12-30 10:00:00,42.65,42.74,42.52,42.71,352405.0,33.5918,33.6626,33.4894,33.639,352405.0
2015-12-30 11:00:00,42.7,42.75,42.54,42.58,252961.0,33.6311,33.6705,33.5051,33.5366,252961.0
2015-12-30 12:00:00,42.57,42.62,42.46,42.54,277084.0,33.5288,33.5681,33.4421,33.5051,277084.0
2015-12-30 13:00:00,42.55,42.6,42.41,42.55,466722.0,33.513,33.5524,33.4027,33.513,466722.0
2015-12-30 14:00:00,42.55,42.61,42.48,42.52,529619.0,33.513,33.5603,33.4579,33.4894,529619.0
2015-12-30 15:00:00,42.54,42.58,42.32,42.34,960872.0,33.5051,33.5366,33.3319,33.3476,960872.0
2015-12-31 09:30:00,42.05,42.2,42.01,42.15,267818.0,33.1192,33.2373,33.0877,33.198,267818.0
2015-12-31 10:00:00,42.14,42.17,41.91,42.1,254964.0,33.1901,33.2137,33.0089,33.1586,254964.0
2015-12-31 11:00:00,42.1,42.4,42.03,42.38,552418.0,33.1586,33.3949,33.1034,33.3791,552418.0
2015-12-31 12:00:00,42.38,42.51,42.31,42.31,266675.0,33.3791,33.4815,33.324,33.324,266675.0
2015-12-31 13:00:00,42.3,42.47,42.21,42.45,171390.0,33.3161,33.45,33.2452,33.4342,171390.0
2015-12-31 14:00:00,42.46,42.47,42.24,42.33,256689.0,33.4421,33.45,33.2688,33.3397,256689.0
2015-12-31 15:00:00,42.32,42.36,41.92,41.92,963025.0,33.3319,33.3634,33.0168,33.0168,963025.0
2016-01-04 09:30:00,41.09,41.27,40.86,41.16,1077747.0,32.3631,32.5049,32.1819,32.4182,1077747.0
2016-01-04 10:00:00,41.13,41.14,40.71,40.74,1186483.0,32.3946,32.4025,32.0638,32.0874,1186483.0
2016-01-04 11:00:00,40.73,41.01,40.54,40.93,844669.0,32.0795,32.3001,31.9299,32.2371,844669.0
2016-01-04 12:00:00,40.91,40.96,40.65,40.83,1015616.0,32.2213,32.2607,32.0165,32.1583,1015616.0
2016-01-04 13:00:00,40.83,40.9,40.67,40.72,597067.0,32.1583,32.2134,32.0323,32.0717,597067.0
2016-01-04 14:00:00,40.72,40.79,40.63,40.73,804248.0,32.0717,32.1268,32.0008,32.0795,804248.0
2016-01-04 15:00:00,40.73,40.89,40.56,40.89,1725677.0,32.0795,32.2056,31.9456,32.2056,1725677.0
2016-01-05 09:30:00,40.97,41.22,40.86,40.87,695678.0,32.2686,32.4655,32.1819,32.1898,695678.0
2016-01-05 10:00:00,40.88,41.0,40.74,40.91,592653.0,32.1977,32.2922,32.0874,32.2213,592653.0
2016-01-05 11:00:00,40.9,40.9,40.67,40.82,644946.0,32.2134,32.2134,32.0323,32.1504,644946.0
2016-01-05 12:00:00,40.82,40.84,40.57,40.84,709672.0,32.1504,32.1662,31.9535,32.1662,709672.0
2016-01-05 13:00:00,40.84,40.98,40.71,40.89,748030.0,32.1662,32.2764,32.0638,32.2056,748030.0
2016-01-05 14:00:00,40.9,40.91,40.78,40.83,597723.0,32.2134,32.2213,32.1189,32.1583,597723.0
2016-01-05 15:00:00,40.83,40.91,40.71,40.86,1155754.0,32.1583,32.2213,32.0638,32.1819,1155754.0
2016-01-06 09:30:00,40.14,40.48,39.97,40.42,764166.0,31.6149,31.8826,31.481,31.8354,764166.0
2016-01-06 10:00:00,40.43,40.5,40.31,40.48,393870.0,31.8433,31.8984,31.7487,31.8826,393870.0
2016-01-06 11:00:00,40.48,40.64,40.42,40.43,410520.0,31.8826,32.0087,31.8354,31.8433,410520.0
2016-01-06 12:00:00,40.43,40.53,40.36,40.36,481714.0,31.8433,31.922,31.7881,31.7881,481714.0
2016-01-06 13:00:00,40.36,40.44,40.29,40.37,583540.0,31.7881,31.8511,31.733,31.796,583540.0
2016-01-06 14:00:00,40.37,40.45,40.16,40.17,951551.0,31.796,31.859,31.6306,31.6385,951551.0
2016-01-06 15:00:00,40.17,40.36,40.16,40.32,1394916.0,31.6385,31.7881,31.6306,31.7566,1394916.0
2016-01-07 09:30:00,39.5,39.89,39.41,39.72,892678.0,31.1108,31.4179,31.0399,31.2841,892678.0
2016-01-07 10:00:00,39.7,39.76,39.48,39.74,1112154.0,31.2683,31.3156,31.095,31.2998,1112154.0
2016-01-07 11:00:00,39.74,39.78,39.58,39.58,779944.0,31.2998,31.3313,31.1738,31.1738,779944.0
2016-01-07 12:00:00,39.57,39.64,39.43,39.45,893491.0,31.1659,31.221,31.0556,31.0714,893491.0
2016-01-07 13:00:00,39.44,39.46,39.07,39.29,1432005.0,31.0635,31.0793,30.7721,30.9454,1432005.0
2016-01-07 14:00:00,39.29,39.39,39.17,39.26,951820.0,30.9454,31.0241,30.8509,30.9218,951820.0
2016-01-07 15:00:00,39.25,39.31,39.05,39.12,1821009.0,30.9139,30.9611,30.7564,30.8115,1821009.0
2016-01-08 09:30:00,39.42,39.59,39.11,39.27,458815.0,31.0478,31.1817,30.8036,30.9296,458815.0
2016-01-08 10:00:00,39.27,39.27,38.86,38.93,512654.0,30.9296,30.9296,30.6067,30.6618,512654.0
2016-01-08 11:00:00,38.93,39.02,38.67,38.96,1088918.0,30.6618,30.7327,30.4571,30.6855,1088918.0
2016-01-08 12:00:00,38.97,39.12,38.92,39.02,643754.0,30.6933,30.8115,30.654,30.7327,643754.0
2016-01-08 13:00:00,39.0,39.03,38.87,38.93,404492.0,30.717,30.7406,30.6146,30.6618,404492.0
2016-01-08 14:00:00,38.94,39.03,38.83,38.86,421447.0,30.6697,30.7406,30.5831,30.6067,421447.0
2016-01-08 15:00:00,38.85,38.9,38.28,38.34,2016977.0,30.5988,30.6382,30.1499,30.1971,2016977.0
2016-01-11 09:30:00,38.42,38.78,38.34,38.4,695970.0,30.2602,30.5437,30.1971,30.2444,695970.0
2016-01-11 10:00:00,38.4,38.54,38.24,38.29,1133488.0,30.2444,30.3547,30.1184,30.1578,1133488.0
2016-01-11 11:00:00,38.27,38.4,38.11,38.34,1465210.0,30.142,30.2444,30.016,30.1971,1465210.0
2016-01-11 12:00:00,38.34,38.39,38.21,38.27,699758.0,30.1971,30.2365,30.0948,30.142,699758.0
2016-01-11 13:00:00,38.27,38.31,38.0,38.06,820977.0,30.142,30.1735,29.9294,29.9766,820977.0
2016-01-11 14:00:00,38.06,38.24,38.0,38.14,631416.0,29.9766,30.1184,29.9294,30.0396,631416.0
2016-01-11 15:00:00,38.14,38.4,37.98,38.26,2334993.0,30.0396,30.2444,29.9136,30.1341,2334993.0
2016-01-12 09:30:00,38.75,38.79,38.47,38.7,364007.0,30.5201,30.5516,30.2995,30.4807,364007.0
2016-01-12 10:00:00,38.7,38.72,38.28,38.42,1139495.0,30.4807,30.4964,30.1499,30.2602,1139495.0
2016-01-12 11:00:00,38.42,38.45,37.9,38.15,713770.0,30.2602,30.2838,29.8506,30.0475,713770.0
2016-01-12 12:00:00,38.15,38.27,37.88,37.94,423377.0,30.0475,30.142,29.8348,29.8821,423377.0
2016-01-12 13:00:00,37.95,38.1,37.85,37.95,713983.0,29.89,30.0081,29.8112,29.89,713983.0
2016-01-12 14:00:00,37.94,38.07,37.76,38.03,1123699.0,29.8821,29.9845,29.7403,29.953,1123699.0
2016-01-12 15:00:00,38.03,38.49,37.89,38.45,1984767.0,29.953,30.3153,29.8427,30.2838,1984767.0
2016-01-13 09:30:00,38.62,38.75,38.2,38.27,633983.0,30.4177,30.5201,30.0869,30.142,633983.0
2016-01-13 10:00:00,38.27,38.34,37.9,38.07,1336533.0,30.142,30.1971,29.8506,29.9845,1336533.0
2016-01-13 11:00:00,38.06,38.07,37.46,37.51,1080148.0,29.9766,29.9845,29.504,29.5434,1080148.0
2016-01-13 12:00:00,37.52,37.71,37.44,37.5,935071.0,29.5513,29.7009,29.4883,29.5355,935071.0
2016-01-13 13:00:00,37.49,37.59,37.18,37.26,1479627.0,29.5277,29.6064,29.2835,29.3465,1479627.0
2016-01-13 14:00:00,37.25,37.37,36.82,37.15,1710378.0,29.3386,29.4332,29.0,29.2599,1710378.0
2016-01-13 15:00:00,37.16,37.28,36.93,37.05,2474535.0,29.2678,29.3623,29.0866,29.1811,2474535.0
2016-01-14 09:30:00,37.2,37.45,36.65,36.73,1058578.0,29.2993,29.4962,28.8661,28.9291,1058578.0
2016-01-14 10:00:00,36.74,37.61,36.65,37.29,1798033.0,28.937,29.6222,28.8661,29.3701,1798033.0
2016-01-14 11:00:00,37.28,37.35,37.06,37.29,905098.0,29.3623,29.4174,29.189,29.3701,905098.0
2016-01-14 12:00:00,37.3,37.47,37.17,37.25,471447.0,29.378,29.5119,29.2756,29.3386,471447.0
2016-01-14 13:00:00,37.25,37.61,37.24,37.5,663399.0,29.3386,29.6222,29.3308,29.5355,663399.0
2016-01-14 14:00:00,37.5,37.68,37.37,37.66,1730874.0,29.5355,29.6773,29.4332,29.6616,1730874.0
2016-01-14 15:00:00,37.66,37.66,37.34,37.38,1910244.0,29.6616,29.6616,29.4095,29.441,1910244.0
2016-01-15 09:30:00,36.15,36.62,36.01,36.34,1034837.0,28.4723,28.8424,28.362,28.6219,1034837.0
2016-01-15 10:00:00,36.35,36.61,36.22,36.35,1542276.0,28.6298,28.8346,28.5274,28.6298,1542276.0
2016-01-15 11:00:00,36.36,36.45,36.12,36.19,1826594.0,28.6377,28.7086,28.4486,28.5038,1826594.0
2016-01-15 12:00:00,36.19,36.3,35.81,36.2,2218452.0,28.5038,28.5904,28.2045,28.5116,2218452.0
2016-01-15 13:00:00,36.19,36.38,36.08,36.3,1576954.0,28.5038,28.6534,28.4171,28.5904,1576954.0
2016-01-15 14:00:00,36.3,36.66,36.23,36.66,1847104.0,28.5904,28.874,28.5353,28.874,1847104.0
2016-01-15 15:00:00,36.65,36.71,36.36,36.66,1383819.0,28.8661,28.9133,28.6377,28.874,1383819.0
2016-01-19 09:30:00,36.97,37.15,36.71,36.94,728953.0,29.1181,29.2599,28.9133,29.0945,728953.0
2016-01-19 10:00:00,36.93,37.13,36.73,36.73,2262777.0,29.0866,29.2441,28.9291,28.9291,2262777.0
2016-01-19 11:00:00,36.72,36.87,36.54,36.66,1081495.0,28.9212,29.0394,28.7794,28.874,1081495.0
2016-01-19 12:00:00,36.66,36.69,36.36,36.45,801157.0,28.874,28.8976,28.6377,28.7086,801157.0
2016-01-19 13:00:00,36.46,36.61,36.35,36.36,437446.0,28.7164,28.8346,28.6298,28.6377,437446.0
2016-01-19 14:00:00,36.37,36.4,36.01,36.1,956109.0,28.6455,28.6692,28.362,28.4329,956109.0
2016-01-19 15:00:00,36.11,36.45,36.07,36.29,2338665.0,28.4408,28.7086,28.4093,28.5825,2338665.0
2016-01-20 09:30:00,35.59,35.79,35.36,35.43,1541369.0,28.0312,28.1887,27.8501,27.9052,1541369.0
2016-01-20 10:00:00,35.42,35.47,35.05,35.06,2566958.0,27.8973,27.9367,27.6059,27.6138,2566958.0
2016-01-20 11:00:00,35.06,35.42,34.91,34.97,1596859.0,27.6138,27.8973,27.4956,27.5429,1596859.0
2016-01-20 12:00:00,34.97,35.2,34.78,35.2,1185194.0,27.5429,27.724,27.3932,27.724,1185194.0
2016-01-20 13:00:00,35.2,35.52,35.02,35.43,1483722.0,27.724,27.9761,27.5823,27.9052,1483722.0
2016-01-20 14:00:00,35.43,35.71,35.29,35.64,1224697.0,27.9052,28.1257,27.7949,28.0706,1224697.0
2016-01-20 15:00:00,35.63,36.25,35.58,35.84,3165614.0,28.0627,28.551,28.0233,28.2281,3165614.0
2016-01-21 09:30:00,35.93,36.12,35.52,35.68,500586.0,28.299,28.4486,27.9761,28.1021,500586.0
2016-01-21 10:00:00,35.67,36.24,35.64,35.84,1147183.0,28.0942,28.5432,28.0706,28.2281,1147183.0
2016-01-21 11:00:00,35.85,36.19,35.77,36.14,551278.0,28.236,28.5038,28.173,28.4644,551278.0
2016-01-21 12:00:00,36.15,36.28,35.86,35.96,446214.0,28.4723,28.5747,28.2439,28.3226,446214.0
2016-01-21 13:00:00,35.96,36.03,35.53,35.56,1581808.0,28.3226,28.3778,27.9839,28.0076,1581808.0
2016-01-21 14:00:00,35.57,35.62,35.28,35.54,888206.0,28.0155,28.0548,27.787,27.9918,888206.0
2016-01-21 15:00:00,35.54,35.55,35.29,35.3,1734118.0,27.9918,27.9997,27.7949,27.8028,1734118.0
2016-01-22 09:30:00,35.78,36.0,35.46,35.85,952809.0,28.1809,28.3541,27.9288,28.236,952809.0
2016-01-22 10:00:00,35.87,35.93,35.72,35.74,1818222.0,28.2517,28.299,28.1336,28.1493,1818222.0
2016-01-22 11:00:00,35.74,35.81,35.55,35.56,725777.0,28.1493,28.2045,27.9997,28.0076,725777.0
2016-01-22 12:00:00,35.56,35.86,35.56,35.84,577838.0,28.0076,28.2439,28.0076,28.2281,577838.0
2016-01-22 13:00:00,35.84,35.9,35.73,35.9,533796.0,28.2281,28.2754,28.1415,28.2754,533796.0
2016-01-22 14:00:00,35.9,35.96,35.71,35.85,568712.0,28.2754,28.3226,28.1257,28.236,568712.0
2016-01-22 15:00:00,35.84,35.86,35.61,35.75,3135658.0,28.2281,28.2439,28.047,28.1572,3135658.0
2016-01-25 09:30:00,35.56,35.62,35.18,35.25,707658.0,28.0076,28.0548,27.7083,27.7634,707658.0
2016-01-25 10:00:00,35.24,35.39,34.93,34.94,1341361.0,27.7555,27.8737,27.5114,27.5193,1341361.0
2016-01-25 11:00:00,34.93,34.94,34.7,34.74,1705522.0,27.5114,27.5193,27.3302,27.3617,1705522.0
2016-01-25 12:00:00,34.73,34.84,34.67,34.78,1943418.0,27.3539,27.4405,27.3066,27.3932,1943418.0
2016-01-25 13:00:00,34.78,34.93,34.68,34.7,1346586.0,27.3932,27.5114,27.3145,27.3302,1346586.0
2016-01-25 14:00:00,34.68,34.85,34.48,34.51,1173705.0,27.3145,27.4484,27.157,27.1806,1173705.0
2016-01-25 15:00:00,34.5,34.58,34.21,34.26,3092322.0,27.1727,27.2357,26.9443,26.9837,3092322.0
2016-01-26 09:30:00,34.38,34.84,34.38,34.6,1685610.0,27.0782,27.4405,27.0782,27.2515,1685610.0
2016-01-26 10:00:00,34.62,35.03,34.61,34.82,2169669.0,27.2672,27.5901,27.2593,27.4247,2169669.0
2016-01-26 11:00:00,34.82,34.92,34.67,34.86,2051184.0,27.4247,27.5035,27.3066,27.4562,2051184.0
2016-01-26 12:00:00,34.86,35.24,34.86,35.08,1817057.0,27.4562,27.7555,27.4562,27.6295,1817057.0
2016-01-26 13:00:00,35.08,35.16,34.99,35.02,1355768.0,27.6295,27.6925,27.5586,27.5823,1355768.0
2016-01-26 14:00:00,35.02,35.2,34.97,35.1,575826.0,27.5823,27.724,27.5429,27.6453,575826.0
2016-01-26 15:00:00,35.1,35.16,34.96,35.13,1559871.0,27.6453,27.6925,27.535,27.6689,1559871.0
2016-01-27 09:30:00,35.17,35.55,34.97,35.54,1785106.0,27.7004,27.9997,27.5429,27.9918,1785106.0
2016-01-27 10:00:00,35.55,35.59,35.27,35.54,1361234.0,27.9997,28.0312,27.7792,27.9918,1361234.0
2016-01-27 11:00:00,35.54,36.22,35.52,36.15,1210568.0,27.9918,28.5274,27.9761,28.4723,1210568.0
2016-01-27 12:00:00,36.15,36.37,36.04,36.13,846048.0,28.4723,28.6455,28.3856,28.4565,846048.0
2016-01-27 13:00:00,36.13,36.26,36.08,36.2,862365.0,28.4565,28.5589,28.4171,28.5116,862365.0
2016-01-27 14:00:00,36.18,36.25,35.62,35.66,1405737.0,28.4959,28.551,28.0548,28.0863,1405737.0
2016-01-27 15:00:00,35.65,35.65,35.32,35.56,2960088.0,28.0785,28.0785,27.8185,28.0076,2960088.0
2016-01-28 09:30:00,35.97,36.45,35.97,36.45,1383308.0,28.3305,28.7086,28.3305,28.7086,1383308.0
2016-01-28 10:00:00,36.45,36.47,35.85,36.03,2911250.0,28.7086,28.7243,28.236,28.3778,2911250.0
2016-01-28 11:00:00,36.02,36.28,35.97,35.97,959451.0,28.3699,28.5747,28.3305,28.3305,959451.0
2016-01-28 12:00:00,35.97,36.42,35.97,36.28,775212.0,28.3305,28.6849,28.3305,28.5747,775212.0
2016-01-28 13:00:00,36.27,36.31,35.99,36.01,716579.0,28.5668,28.5983,28.3463,28.362,716579.0
2016-01-28 14:00:00,36.0,36.3,35.99,36.19,810722.0,28.3541,28.5904,28.3463,28.5038,810722.0
2016-01-28 15:00:00,36.18,36.22,36.01,36.06,1413841.0,28.4959,28.5274,28.362,28.4014,1413841.0
2016-01-29 09:30:00,36.08,36.31,35.97,36.24,548663.0,28.4171,28.5983,28.3305,28.5432,548663.0
2016-01-29 10:00:00,36.24,36.44,36.02,36.11,884439.0,28.5432,28.7007,28.3699,28.4408,884439.0
2016-01-29 11:00:00,36.12,36.24,35.9,35.99,869630.0,28.4486,28.5432,28.2754,28.3463,869630.0
2016-01-29 12:00:00,35.99,36.14,35.95,36.01,786308.0,28.3463,28.4644,28.3147,28.362,786308.0
2016-01-29 13:00:00,36.01,36.1,35.91,36.0,860964.0,28.362,28.4329,28.2832,28.3541,860964.0
2016-01-29 14:00:00,36.01,36.2,35.97,36.15,811199.0,28.362,28.5116,28.3305,28.4723,811199.0
2016-01-29 15:00:00,36.15,36.66,36.12,36.66,2275008.0,28.4723,28.874,28.4486,28.874,2275008.0
2016-02-01 09:30:00,36.36,36.56,36.14,36.19,856579.0,28.6377,28.7952,28.4644,28.5038,856579.0
2016-02-01 10:00:00,36.19,36.32,36.03,36.28,1415456.0,28.5038,28.6062,28.3778,28.5747,1415456.0
2016-02-01 11:00:00,36.28,36.48,36.24,36.33,1430517.0,28.5747,28.7322,28.5432,28.614,1430517.0
2016-02-01 12:00:00,36.33,36.36,36.13,36.16,1028157.0,28.614,28.6377,28.4565,28.4801,1028157.0
2016-02-01 13:00:00,36.17,36.31,36.14,36.27,1024455.0,28.488,28.5983,28.4644,28.5668,1024455.0
2016-02-01 14:00:00,36.27,36.39,36.18,36.37,809066.0,28.5668,28.6613,28.4959,28.6455,809066.0
2016-02-01 15:00:00,36.37,36.6,36.35,36.37,1878149.0,28.6455,28.8267,28.6298,28.6455,1878149.0
2016-02-02 09:30:00,35.89,36.03,35.41,35.6,962204.0,28.2675,28.3778,27.8894,28.0391,962204.0
2016-02-02 10:00:00,35.59,35.67,35.28,35.28,1666936.0,28.0312,28.0942,27.787,27.787,1666936.0
2016-02-02 11:00:00,35.29,35.62,35.25,35.46,730993.0,27.7949,28.0548,27.7634,27.9288,730993.0
2016-02-02 12:00:00,35.46,35.51,35.3,35.41,767310.0,27.9288,27.9682,27.8028,27.8894,767310.0
2016-02-02 13:00:00,35.41,35.49,35.24,35.25,1706535.0,27.8894,27.9524,27.7555,27.7634,1706535.0
2016-02-02 14:00:00,35.25,35.37,35.12,35.21,1387435.0,27.7634,27.8579,27.661,27.7319,1387435.0
2016-02-02 15:00:00,35.21,35.38,35.04,35.27,1812904.0,27.7319,27.8658,27.598,27.7792,1812904.0
2016-02-03 09:30:00,35.42,35.52,34.82,34.83,1077704.0,27.8973,27.9761,27.4247,27.4326,1077704.0
2016-02-03 10:00:00,34.83,34.85,34.25,34.81,2790060.0,27.4326,27.4484,26.9758,27.4169,2790060.0
2016-02-03 11:00:00,34.8,34.99,34.43,34.85,2266227.0,27.409,27.5586,27.1176,27.4484,2266227.0
2016-02-03 12:00:00,34.86,34.96,34.72,34.96,2180527.0,27.4562,27.535,27.346,27.535,2180527.0
2016-02-03 13:00:00,34.95,35.02,34.7,34.81,812259.0,27.5271,27.5823,27.3302,27.4169,812259.0
2016-02-03 14:00:00,34.82,35.57,34.82,35.51,1884558.0,27.4247,28.0155,27.4247,27.9682,1884558.0
2016-02-03 15:00:00,35.5,35.61,35.35,35.53,1422337.0,27.9603,28.047,27.8422,27.9839,1422337.0
2016-02-04 09:30:00,35.39,36.21,35.32,36.06,1239878.0,27.8737,28.5195,27.8185,28.4014,1239878.0
2016-02-04 10:00:00,36.04,36.32,35.74,36.29,2297682.0,28.3856,28.6062,28.1493,28.5825,2297682.0
2016-02-04 11:00:00,36.28,36.29,35.7,35.87,1645955.0,28.5747,28.5825,28.1178,28.2517,1645955.0
2016-02-04 12:00:00,35.86,36.07,35.73,35.75,1158627.0,28.2439,28.4093,28.1415,28.1572,1158627.0
2016-02-04 13:00:00,35.75,35.92,35.46,35.52,885530.0,28.1572,28.2911,27.9288,27.9761,885530.0
2016-02-04 14:00:00,35.52,35.71,35.4,35.7,1282927.0,27.9761,28.1257,27.8816,28.1178,1282927.0
2016-02-04 15:00:00,35.7,35.89,35.6,35.87,2599227.0,28.1178,28.2675,28.0391,28.2517,2599227.0
2016-02-05 09:30:00,35.98,36.28,35.65,36.06,1230709.0,28.3384,28.5747,28.0785,28.4014,1230709.0
2016-02-05 10:00:00,36.07,36.23,35.75,35.77,1715619.0,28.4093,28.5353,28.1572,28.173,1715619.0
2016-02-05 11:00:00,35.78,35.82,35.35,35.49,2005826.0,28.1809,28.2124,27.8422,27.9524,2005826.0
2016-02-05 12:00:00,35.49,35.65,35.38,35.5,1903037.0,27.9524,28.0785,27.8658,27.9603,1903037.0
2016-02-05 13:00:00,35.5,35.62,35.38,35.46,683033.0,27.9603,28.0548,27.8658,27.9288,683033.0
2016-02-05 14:00:00,35.45,35.5,35.27,35.38,576603.0,27.9209,27.9603,27.7792,27.8658,576603.0
2016-02-05 15:00:00,35.38,35.46,35.22,35.29,1246069.0,27.8658,27.9288,27.7398,27.7949,1246069.0
2016-02-08 09:30:00,34.67,34.88,34.3,34.38,847561.0,27.3066,27.472,27.0152,27.0782,847561.0
2016-02-08 10:00:00,34.37,34.53,34.2,34.21,1461675.0,27.0703,27.1963,26.9364,26.9443,1461675.0
2016-02-08 11:00:00,34.22,34.42,34.01,34.42,1562258.0,26.9522,27.1097,26.7868,27.1097,1562258.0
2016-02-08 12:00:00,34.42,34.53,34.23,34.25,1125215.0,27.1097,27.1963,26.96,26.9758,1125215.0
2016-02-08 13:00:00,34.25,34.27,33.99,34.0,1308180.0,26.9758,26.9916,26.771,26.7789,1308180.0
2016-02-08 14:00:00,34.0,34.13,33.9,34.1,2251683.0,26.7789,26.8813,26.7001,26.8577,2251683.0
2016-02-08 15:00:00,34.1,34.53,34.08,34.37,3114230.0,26.8577,27.1963,26.8419,27.0703,3114230.0
2016-02-09 09:30:00,33.76,34.47,33.69,34.33,682978.0,26.5899,27.1491,26.5347,27.0388,682978.0
2016-02-09 10:00:00,34.32,34.6,34.02,34.05,897930.0,27.0309,27.2515,26.7946,26.8183,897930.0
2016-02-09 11:00:00,34.05,34.47,34.02,34.28,609080.0,26.8183,27.1491,26.7946,26.9994,609080.0
2016-02-09 12:00:00,34.29,34.47,34.29,34.34,518972.0,27.0073,27.1491,27.0073,27.0467,518972.0
2016-02-09 13:00:00,34.35,34.37,34.09,34.18,665974.0,27.0546,27.0703,26.8498,26.9207,665974.0
2016-02-09 14:00:00,34.18,34.56,34.17,34.53,1144164.0,26.9207,27.22,26.9128,27.1963,1144164.0
2016-02-09 15:00:00,34.54,34.75,34.44,34.49,1698357.0,27.2042,27.3696,27.1254,27.1648,1698357.0
2016-02-10 09:30:00,34.77,35.07,34.64,34.89,857350.0,27.3854,27.6216,27.283,27.4799,857350.0
2016-02-10 10:00:00,34.9,35.18,34.72,34.75,957449.0,27.4878,27.7083,27.346,27.3696,957449.0
2016-02-10 11:00:00,34.76,34.79,34.4,34.61,811455.0,27.3775,27.4011,27.0939,27.2593,811455.0
2016-02-10 12:00:00,34.61,34.81,34.48,34.78,432808.0,27.2593,27.4169,27.157,27.3932,432808.0
2016-02-10 13:00:00,34.78,34.79,34.59,34.62,822002.0,27.3932,27.4011,27.2436,27.2672,822002.0
2016-02-10 14:00:00,34.63,34.74,34.41,34.49,895924.0,27.2751,27.3617,27.1018,27.1648,895924.0
2016-02-10 15:00:00,34.5,34.61,34.18,34.19,1631923.0,27.1727,27.2593,26.9207,26.9285,1631923.0
2016-02-11 09:30:00,33.35,33.46,32.8,33.39,2001989.0,26.2669,26.3536,25.8338,26.2985,2001989.0
2016-02-11 10:00:00,33.39,33.56,33.13,33.19,897063.0,26.2985,26.4323,26.0937,26.1409,897063.0
2016-02-11 11:00:00,33.2,33.27,32.65,32.74,2738338.0,26.1488,26.2039,25.7156,25.7865,2738338.0
2016-02-11 12:00:00,32.74,32.9,32.65,32.88,1105606.0,25.7865,25.9125,25.7156,25.8968,1105606.0
2016-02-11 13:00:00,32.88,33.01,32.79,32.88,1047603.0,25.8968,25.9992,25.8259,25.8968,1047603.0
2016-02-11 14:00:00,32.88,33.2,32.62,33.0,1729564.0,25.8968,26.1488,25.692,25.9913,1729564.0
2016-02-11 15:00:00,33.01,33.19,32.85,32.89,2584404.0,25.9992,26.1409,25.8731,25.9046,2584404.0
2016-02-12 09:30:00,33.56,33.82,33.51,33.58,1744693.0,26.4323,26.6371,26.393,26.4481,1744693.0
2016-02-12 10:00:00,33.59,33.88,33.5,33.72,868421.0,26.456,26.6844,26.3851,26.5584,868421.0
2016-02-12 11:00:00,33.73,34.4,33.73,34.38,999175.0,26.5662,27.0939,26.5662,27.0782,999175.0
2016-02-12 12:00:00,34.39,34.59,34.32,34.34,640231.0,27.0861,27.2436,27.0309,27.0467,640231.0
2016-02-12 13:00:00,34.34,34.4,34.12,34.16,1046408.0,27.0467,27.0939,26.8734,26.9049,1046408.0
2016-02-12 14:00:00,34.15,34.42,34.14,34.41,551671.0,26.897,27.1097,26.8892,27.1018,551671.0
2016-02-12 15:00:00,34.4,34.48,34.33,34.47,1121831.0,27.0939,27.157,27.0388,27.1491,1121831.0
2016-02-16 09:30:00,35.02,35.15,34.6,34.97,680746.0,27.5823,27.6847,27.2515,27.5429,680746.0
2016-02-16 10:00:00,34.96,35.11,34.77,35.05,1042057.0,27.535,27.6531,27.3854,27.6059,1042057.0
2016-02-16 11:00:00,35.05,35.42,34.92,35.39,858983.0,27.6059,27.8973,27.5035,27.8737,858983.0
2016-02-16 12:00:00,35.39,35.58,35.33,35.56,640841.0,27.8737,28.0233,27.8264,28.0076,640841.0
2016-02-16 13:00:00,35.56,35.81,35.56,35.79,955354.0,28.0076,28.2045,28.0076,28.1887,955354.0
2016-02-16 14:00:00,35.79,35.81,35.52,35.52,462349.0,28.1887,28.2045,27.9761,27.9761,462349.0
2016-02-16 15:00:00,35.53,35.59,35.4,35.49,975011.0,27.9839,28.0312,27.8816,27.9524,975011.0
2016-02-17 09:30:00,35.76,36.13,35.74,35.82,778436.0,28.1651,28.4565,28.1493,28.2124,778436.0
2016-02-17 10:00:00,35.83,36.09,35.77,36.01,1039028.0,28.2202,28.425,28.173,28.362,1039028.0
2016-02-17 11:00:00,36.0,36.07,35.64,35.75,701764.0,28.3541,28.4093,28.0706,28.1572,701764.0
2016-02-17 12:00:00,35.74,35.86,35.64,35.71,604655.0,28.1493,28.2439,28.0706,28.1257,604655.0
2016-02-17 13:00:00,35.71,35.77,35.52,35.63,483577.0,28.1257,28.173,27.9761,28.0627,483577.0
2016-02-17 14:00:00,35.63,35.71,35.38,35.4,812479.0,28.0627,28.1257,27.8658,27.8816,812479.0
2016-02-17 15:00:00,35.41,35.54,35.37,35.49,1147007.0,27.8894,27.9918,27.8579,27.9524,1147007.0
2016-02-18 09:30:00,35.67,35.75,35.14,35.34,663113.0,28.0942,28.1572,27.6768,27.8343,663113.0
2016-02-18 10:00:00,35.35,35.42,35.15,35.3,955745.0,27.8422,27.8973,27.6847,27.8028,955745.0
2016-02-18 11:00:00,35.3,35.32,34.9,34.96,1897331.0,27.8028,27.8185,27.4878,27.535,1897331.0
2016-02-18 12:00:00,34.97,34.99,34.78,34.83,907408.0,27.5429,27.5586,27.3932,27.4326,907408.0
2016-02-18 13:00:00,34.83,34.95,34.66,34.74,569227.0,27.4326,27.5271,27.2987,27.3617,569227.0
2016-02-18 14:00:00,34.75,34.96,34.64,34.92,536668.0,27.3696,27.535,27.283,27.5035,536668.0
2016-02-18 15:00:00,34.93,34.98,34.81,34.89,1593934.0,27.5114,27.5508,27.4169,27.4799,1593934.0
2016-02-19 09:30:00,34.72,34.92,34.6,34.77,543872.0,27.346,27.5035,27.2515,27.3854,543872.0
2016-02-19 10:00:00,34.76,35.08,34.6,34.9,1259845.0,27.3775,27.6295,27.2515,27.4878,1259845.0
2016-02-19 11:00:00,34.9,35.2,34.82,35.06,713050.0,27.4878,27.724,27.4247,27.6138,713050.0
2016-02-19 12:00:00,35.06,35.11,34.95,35.04,497094.0,27.6138,27.6531,27.5271,27.598,497094.0
2016-02-19 13:00:00,35.04,35.2,35.04,35.16,416374.0,27.598,27.724,27.598,27.6925,416374.0
2016-02-19 14:00:00,35.16,35.21,35.03,35.07,344737.0,27.6925,27.7319,27.5901,27.6216,344737.0
2016-02-19 15:00:00,35.07,35.14,35.05,35.13,789326.0,27.6216,27.6768,27.6059,27.6689,789326.0
2016-02-22 09:30:00,35.5,35.87,35.5,35.63,768622.0,27.9603,28.2517,27.9603,28.0627,768622.0
2016-02-22 10:00:00,35.63,35.75,35.55,35.64,847491.0,28.0627,28.1572,27.9997,28.0706,847491.0
2016-02-22 11:00:00,35.64,35.73,35.55,35.72,534796.0,28.0706,28.1415,27.9997,28.1336,534796.0
2016-02-22 12:00:00,35.71,35.79,35.65,35.67,418353.0,28.1257,28.1887,28.0785,28.0942,418353.0
2016-02-22 13:00:00,35.66,35.78,35.66,35.73,302439.0,28.0863,28.1809,28.0863,28.1415,302439.0
2016-02-22 14:00:00,35.73,35.77,35.69,35.76,1181724.0,28.1415,28.173,28.11,28.1651,1181724.0
2016-02-22 15:00:00,35.76,35.82,35.68,35.81,1848980.0,28.1651,28.2124,28.1021,28.2045,1848980.0
2016-02-23 09:30:00,35.69,35.75,35.22,35.26,546216.0,28.11,28.1572,27.7398,27.7713,546216.0
2016-02-23 10:00:00,35.25,35.32,34.88,34.9,1288863.0,27.7634,27.8185,27.472,27.4878,1288863.0
2016-02-23 11:00:00,34.91,34.92,34.62,34.77,1520078.0,27.4956,27.5035,27.2672,27.3854,1520078.0
2016-02-23 12:00:00,34.76,34.84,34.68,34.83,1011285.0,27.3775,27.4405,27.3145,27.4326,1011285.0
2016-02-23 13:00:00,34.83,34.85,34.74,34.84,406804.0,27.4326,27.4484,27.3617,27.4405,406804.0
2016-02-23 14:00:00,34.84,34.99,34.83,34.93,1185885.0,27.4405,27.5586,27.4326,27.5114,1185885.0
2016-02-23 15:00:00,34.91,34.99,34.83,34.89,1353442.0,27.4956,27.5586,27.4326,27.4799,1353442.0
2016-02-24 09:30:00,34.33,34.49,33.94,33.98,2379839.0,27.0388,27.1648,26.7316,26.7631,2379839.0
2016-02-24 10:00:00,33.97,34.13,33.71,33.97,3189625.0,26.7553,26.8813,26.5505,26.7553,3189625.0
2016-02-24 11:00:00,33.96,34.22,33.8,34.12,1104146.0,26.7474,26.9522,26.6214,26.8734,1104146.0
2016-02-24 12:00:00,34.12,34.27,34.01,34.1,1082972.0,26.8734,26.9916,26.7868,26.8577,1082972.0
2016-02-24 13:00:00,34.11,34.28,34.1,34.24,749385.0,26.8655,26.9994,26.8577,26.9679,749385.0
2016-02-24 14:00:00,34.25,34.55,34.22,34.44,384279.0,26.9758,27.2121,26.9522,27.1254,384279.0
2016-02-24 15:00:00,34.44,34.73,34.43,34.68,677831.0,27.1254,27.3539,27.1176,27.3145,677831.0
2016-02-25 09:30:00,34.74,35.07,34.64,34.8,644656.0,27.3617,27.6216,27.283,27.409,644656.0
2016-02-25 10:00:00,34.79,34.86,34.59,34.7,731367.0,27.4011,27.4562,27.2436,27.3302,731367.0
2016-02-25 11:00:00,34.69,34.85,34.57,34.81,313897.0,27.3224,27.4484,27.2278,27.4169,313897.0
2016-02-25 12:00:00,34.82,34.88,34.72,34.79,300497.0,27.4247,27.472,27.346,27.4011,300497.0
2016-02-25 13:00:00,34.79,35.1,34.78,35.08,194990.0,27.4011,27.6453,27.3932,27.6295,194990.0
2016-02-25 14:00:00,35.08,35.26,35.02,35.03,1019860.0,27.6295,27.7713,27.5823,27.5901,1019860.0
2016-02-25 15:00:00,35.03,35.18,35.01,35.18,945594.0,27.5901,27.7083,27.5744,27.7083,945594.0
2016-02-26 09:30:00,35.47,35.67,34.97,35.45,629916.0,27.9367,28.0942,27.5429,27.9209,629916.0
2016-02-26 10:00:00,35.45,36.0,35.34,36.0,1093594.0,27.9209,28.3541,27.8343,28.3541,1093594.0
2016-02-26 11:00:00,35.99,36.24,35.91,36.22,1402960.0,28.3463,28.5432,28.2832,28.5274,1402960.0
2016-02-26 12:00:00,36.22,36.23,36.06,36.18,700024.0,28.5274,28.5353,28.4014,28.4959,700024.0
2016-02-26 13:00:00,36.17,36.2,35.97,36.04,1145629.0,28.488,28.5116,28.3305,28.3856,1145629.0
2016-02-26 14:00:00,36.04,36.07,35.77,35.8,1242815.0,28.3856,28.4093,28.173,28.1966,1242815.0
2016-02-26 15:00:00,35.8,36.02,35.8,35.91,2021526.0,28.1966,28.3699,28.1966,28.2832,2021526.0
2016-02-29 09:30:00,35.83,35.89,35.41,35.6,805920.0,28.2202,28.2675,27.8894,28.0391,805920.0
2016-02-29 10:00:00,35.59,35.61,35.14,35.29,519779.0,28.0312,28.047,27.6768,27.7949,519779.0
2016-02-29 11:00:00,35.29,35.65,35.24,35.61,481155.0,27.7949,28.0785,27.7555,28.047,481155.0
2016-02-29 12:00:00,35.61,35.75,35.59,35.75,252100.0,28.047,28.1572,28.0312,28.1572,252100.0
2016-02-29 13:00:00,35.75,35.77,35.58,35.66,255979.0,28.1572,28.173,28.0233,28.0863,255979.0
2016-02-29 14:00:00,35.66,35.68,35.29,35.29,986037.0,28.0863,28.1021,27.7949,27.7949,986037.0
2016-02-29 15:00:00,35.29,35.3,35.05,35.05,1810532.0,27.7949,27.8028,27.6059,27.6059,1810532.0
2016-03-01 09:30:00,35.27,35.5,35.27,35.34,347074.0,27.7792,27.9603,27.7792,27.8343,347074.0
2016-03-01 10:00:00,35.35,35.96,35.35,35.87,1178044.0,27.8422,28.3226,27.8422,28.2517,1178044.0
2016-03-01 11:00:00,35.88,36.51,35.88,36.48,1047197.0,28.2596,28.7558,28.2596,28.7322,1047197.0
2016-03-01 12:00:00,36.47,36.56,36.32,36.51,636355.0,28.7243,28.7952,28.6062,28.7558,636355.0
2016-03-01 13:00:00,36.5,36.58,36.32,36.36,657043.0,28.7479,28.8109,28.6062,28.6377,657043.0
2016-03-01 14:00:00,36.36,36.46,36.18,36.44,772890.0,28.6377,28.7164,28.4959,28.7007,772890.0
2016-03-01 15:00:00,36.43,36.55,36.39,36.53,1822302.0,28.6928,28.7873,28.6613,28.7716,1822302.0
2016-03-02 09:30:00,36.35,36.91,36.35,36.64,981087.0,28.6298,29.0709,28.6298,28.8582,981087.0
2016-03-02 10:00:00,36.64,36.96,36.5,36.94,975366.0,28.8582,29.1102,28.7479,29.0945,975366.0
2016-03-02 11:00:00,36.94,37.11,36.85,36.88,688299.0,29.0945,29.2284,29.0236,29.0472,688299.0
2016-03-02 12:00:00,36.87,36.99,36.79,36.94,600322.0,29.0394,29.1339,28.9763,29.0945,600322.0
2016-03-02 13:00:00,36.95,37.06,36.88,36.88,458183.0,29.1024,29.189,29.0472,29.0472,458183.0
2016-03-02 14:00:00,36.89,37.11,36.85,37.01,456195.0,29.0551,29.2284,29.0236,29.1496,456195.0
2016-03-02 15:00:00,37.0,37.25,36.98,37.24,1200802.0,29.1417,29.3386,29.126,29.3308,1200802.0
2016-03-03 09:30:00,37.18,37.36,37.13,37.21,362469.0,29.2835,29.4253,29.2441,29.3071,362469.0
2016-03-03 10:00:00,37.21,37.74,37.15,37.66,2653611.0,29.3071,29.7246,29.2599,29.6616,2653611.0
2016-03-03 11:00:00,37.65,37.78,37.42,37.78,1245022.0,29.6537,29.7561,29.4725,29.7561,1245022.0
2016-03-03 12:00:00,37.79,37.79,37.55,37.62,557203.0,29.764,29.764,29.5749,29.6301,557203.0
2016-03-03 13:00:00,37.62,37.81,37.6,37.74,353472.0,29.6301,29.7797,29.6143,29.7246,353472.0
2016-03-03 14:00:00,37.75,37.82,37.68,37.73,770192.0,29.7325,29.7876,29.6773,29.7167,770192.0
2016-03-03 15:00:00,37.75,37.96,37.74,37.94,903136.0,29.7325,29.8979,29.7246,29.8821,903136.0
2016-03-04 09:30:00,38.25,38.52,38.0,38.12,935959.0,30.1263,30.3389,29.9294,30.0239,935959.0
2016-03-04 10:00:00,38.14,38.48,38.04,38.37,1095054.0,30.0396,30.3074,29.9609,30.2208,1095054.0
2016-03-04 11:00:00,38.38,38.64,38.33,38.42,811364.0,30.2286,30.4334,30.1893,30.2602,811364.0
2016-03-04 12:00:00,38.42,38.43,38.21,38.35,784575.0,30.2602,30.268,30.0948,30.205,784575.0
2016-03-04 13:00:00,38.35,38.46,38.26,38.4,752536.0,30.205,30.2917,30.1341,30.2444,752536.0
2016-03-04 14:00:00,38.4,38.4,38.15,38.23,1462985.0,30.2444,30.2444,30.0475,30.1105,1462985.0
2016-03-04 15:00:00,38.23,38.46,38.18,38.38,1313785.0,30.1105,30.2917,30.0711,30.2286,1313785.0
2016-03-07 09:30:00,38.0,38.23,37.94,38.09,491710.0,29.9294,30.1105,29.8821,30.0002,491710.0
2016-03-07 10:00:00,38.08,38.46,38.03,38.17,645346.0,29.9924,30.2917,29.953,30.0633,645346.0
2016-03-07 11:00:00,38.15,38.47,38.1,38.38,471696.0,30.0475,30.2995,30.0081,30.2286,471696.0
2016-03-07 12:00:00,38.37,38.41,38.28,38.32,232207.0,30.2208,30.2523,30.1499,30.1814,232207.0
2016-03-07 13:00:00,38.33,38.42,38.3,38.36,245700.0,30.1893,30.2602,30.1656,30.2129,245700.0
2016-03-07 14:00:00,38.36,38.42,38.11,38.18,522855.0,30.2129,30.2602,30.016,30.0711,522855.0
2016-03-07 15:00:00,38.18,38.37,38.13,38.37,980825.0,30.0711,30.2208,30.0317,30.2208,980825.0
2016-03-08 09:30:00,37.94,38.11,37.63,37.64,941272.0,29.8821,30.016,29.6379,29.6458,941272.0
2016-03-08 10:00:00,37.63,37.8,37.31,37.34,1604611.0,29.6379,29.7718,29.3859,29.4095,1604611.0
2016-03-08 11:00:00,37.35,37.65,37.33,37.52,634524.0,29.4174,29.6537,29.4017,29.5513,634524.0
2016-03-08 12:00:00,37.52,37.82,37.47,37.67,658824.0,29.5513,29.7876,29.5119,29.6694,658824.0
2016-03-08 13:00:00,37.66,37.81,37.61,37.77,419685.0,29.6616,29.7797,29.6222,29.7482,419685.0
2016-03-08 14:00:00,37.77,37.81,37.62,37.66,436355.0,29.7482,29.7797,29.6301,29.6616,436355.0
2016-03-08 15:00:00,37.66,37.7,37.38,37.39,1802072.0,29.6616,29.6931,29.441,29.4489,1802072.0
2016-03-09 09:30:00,37.7,37.74,37.39,37.52,759394.0,29.6931,29.7246,29.4489,29.5513,759394.0
2016-03-09 10:00:00,37.51,37.51,37.03,37.12,735739.0,29.5434,29.5434,29.1654,29.2363,735739.0
2016-03-09 11:00:00,37.12,37.4,37.07,37.33,432987.0,29.2363,29.4568,29.1969,29.4017,432987.0
2016-03-09 12:00:00,37.32,37.32,37.08,37.12,673432.0,29.3938,29.3938,29.2048,29.2363,673432.0
2016-03-09 13:00:00,37.12,37.26,37.02,37.23,581837.0,29.2363,29.3465,29.1575,29.3229,581837.0
2016-03-09 14:00:00,37.23,37.31,37.11,37.13,441402.0,29.3229,29.3859,29.2284,29.2441,441402.0
2016-03-09 15:00:00,37.12,37.14,36.98,37.11,1361835.0,29.2363,29.252,29.126,29.2284,1361835.0
2016-03-10 09:30:00,37.42,37.67,37.24,37.62,627982.0,29.4725,29.6694,29.3308,29.6301,627982.0
2016-03-10 10:00:00,37.62,37.68,37.14,37.22,852917.0,29.6301,29.6773,29.252,29.315,852917.0
2016-03-10 11:00:00,37.24,37.24,36.81,37.04,1332850.0,29.3308,29.3308,28.9921,29.1732,1332850.0
2016-03-10 12:00:00,37.03,37.15,36.75,36.92,632569.0,29.1654,29.2599,28.9448,29.0787,632569.0
2016-03-10 13:00:00,36.92,37.17,36.81,37.12,632467.0,29.0787,29.2756,28.9921,29.2363,632467.0
2016-03-10 14:00:00,37.11,37.43,36.98,37.34,1686489.0,29.2284,29.4804,29.126,29.4095,1686489.0
2016-03-10 15:00:00,37.34,37.6,37.29,37.47,1432537.0,29.4095,29.6143,29.3701,29.5119,1432537.0
2016-03-11 09:30:00,37.83,38.05,37.77,37.86,641181.0,29.7955,29.9687,29.7482,29.8191,641181.0
2016-03-11 10:00:00,37.87,38.23,37.84,38.16,978867.0,29.827,30.1105,29.8033,30.0554,978867.0
2016-03-11 11:00:00,38.15,38.39,38.13,38.34,641917.0,30.0475,30.2365,30.0317,30.1971,641917.0
2016-03-11 12:00:00,38.34,38.39,38.23,38.27,527629.0,30.1971,30.2365,30.1105,30.142,527629.0
2016-03-11 13:00:00,38.26,38.27,38.15,38.23,383859.0,30.1341,30.142,30.0475,30.1105,383859.0
2016-03-11 14:00:00,38.23,38.31,38.2,38.27,587619.0,30.1105,30.1735,30.0869,30.142,587619.0
2016-03-11 15:00:00,38.26,38.56,38.25,38.5,1260857.0,30.1341,30.3704,30.1263,30.3232,1260857.0
2016-03-14 09:30:00,38.41,38.47,38.04,38.17,363009.0,30.2523,30.2995,29.9609,30.0633,363009.0
2016-03-14 10:00:00,38.16,38.28,38.07,38.12,496954.0,30.0554,30.1499,29.9845,30.0239,496954.0
2016-03-14 11:00:00,38.11,38.26,37.95,38.05,461660.0,30.016,30.1341,29.89,29.9687,461660.0
2016-03-14 12:00:00,38.06,38.31,38.0,38.27,345662.0,29.9766,30.1735,29.9294,30.142,345662.0
2016-03-14 13:00:00,38.27,38.43,38.26,38.38,394390.0,30.142,30.268,30.1341,30.2286,394390.0
2016-03-14 14:00:00,38.38,38.5,38.29,38.49,735881.0,30.2286,30.3232,30.1578,30.3153,735881.0
2016-03-14 15:00:00,38.48,38.49,38.31,38.33,987797.0,30.3074,30.3153,30.1735,30.1893,987797.0
2016-03-15 09:30:00,37.92,38.01,37.82,37.9,819571.0,29.8663,29.9372,29.7876,29.8506,819571.0
2016-03-15 10:00:00,37.9,38.02,37.76,37.78,594878.0,29.8506,29.9451,29.7403,29.7561,594878.0
2016-03-15 11:00:00,37.79,38.03,37.78,37.93,464303.0,29.764,29.953,29.7561,29.8742,464303.0
2016-03-15 12:00:00,37.93,37.95,37.8,37.86,290997.0,29.8742,29.89,29.7718,29.8191,290997.0
2016-03-15 13:00:00,37.86,38.07,37.85,38.03,304674.0,29.8191,29.9845,29.8112,29.953,304674.0
2016-03-15 14:00:00,38.04,38.12,37.92,37.95,267532.0,29.9609,30.0239,29.8663,29.89,267532.0
2016-03-15 15:00:00,37.94,38.09,37.92,38.04,1023876.0,29.8821,30.0002,29.8663,29.9609,1023876.0
2016-03-16 09:30:00,37.92,38.34,37.76,38.24,735967.0,29.8663,30.1971,29.7403,30.1184,735967.0
2016-03-16 10:00:00,38.25,38.42,38.17,38.3,388349.0,30.1263,30.2602,30.0633,30.1656,388349.0
2016-03-16 11:00:00,38.31,38.36,38.17,38.18,397032.0,30.1735,30.2129,30.0633,30.0711,397032.0
2016-03-16 12:00:00,38.18,38.21,37.95,38.05,272605.0,30.0711,30.0948,29.89,29.9687,272605.0
2016-03-16 13:00:00,38.04,38.06,37.89,37.92,479046.0,29.9609,29.9766,29.8427,29.8663,479046.0
2016-03-16 14:00:00,37.94,38.01,37.31,37.56,3902233.0,29.8821,29.9372,29.3859,29.5828,3902233.0
2016-03-16 15:00:00,37.56,37.77,37.55,37.64,1461226.0,29.5828,29.7482,29.5749,29.6458,1461226.0
2016-03-17 09:30:00,37.53,37.55,37.1,37.19,554969.0,29.5592,29.5749,29.2205,29.2914,554969.0
2016-03-17 10:00:00,37.19,37.7,37.12,37.67,990676.0,29.2914,29.6931,29.2363,29.6694,990676.0
2016-03-17 11:00:00,37.67,37.78,37.5,37.66,1225664.0,29.6694,29.7561,29.5355,29.6616,1225664.0
2016-03-17 12:00:00,37.66,37.84,37.56,37.84,611055.0,29.6616,29.8033,29.5828,29.8033,611055.0
2016-03-17 13:00:00,37.84,38.01,37.73,38.0,588692.0,29.8033,29.9372,29.7167,29.9294,588692.0
2016-03-17 14:00:00,38.0,38.08,37.89,38.0,736091.0,29.9294,29.9924,29.8427,29.9294,736091.0
2016-03-17 15:00:00,38.0,38.2,37.99,38.1,1320123.0,29.9294,30.0869,29.9215,30.0081,1320123.0
2016-03-18 09:30:00,38.19,38.68,38.0,38.61,416580.0,30.2129,30.6005,30.0625,30.5451,416580.0
2016-03-18 10:00:00,38.6,38.82,38.51,38.68,998414.0,30.5372,30.7113,30.466,30.6005,998414.0
2016-03-18 11:00:00,38.68,38.77,38.32,38.42,648348.0,30.6005,30.6717,30.3157,30.3948,648348.0
2016-03-18 12:00:00,38.42,38.53,38.29,38.29,924126.0,30.3948,30.4818,30.292,30.292,924126.0
2016-03-18 13:00:00,38.29,38.34,38.14,38.29,731695.0,30.292,30.3315,30.1733,30.292,731695.0
2016-03-18 14:00:00,38.29,38.34,38.23,38.26,410221.0,30.292,30.3315,30.2445,30.2682,410221.0
2016-03-18 15:00:00,38.27,38.53,38.27,38.46,2094941.0,30.2761,30.4818,30.2761,30.4265,2094941.0
2016-03-21 09:30:00,38.41,38.74,38.36,38.43,445750.0,30.3869,30.648,30.3473,30.4027,445750.0
2016-03-21 10:00:00,38.42,38.46,38.08,38.16,508742.0,30.3948,30.4265,30.1258,30.1891,508742.0
2016-03-21 11:00:00,38.17,38.41,38.1,38.2,407150.0,30.197,30.3869,30.1417,30.2208,407150.0
2016-03-21 12:00:00,38.19,38.35,38.12,38.31,845588.0,30.2129,30.3394,30.1575,30.3078,845588.0
2016-03-21 13:00:00,38.32,38.5,38.27,38.44,675893.0,30.3157,30.4581,30.2761,30.4106,675893.0
2016-03-21 14:00:00,38.44,38.61,38.41,38.58,344543.0,30.4106,30.5451,30.3869,30.5214,344543.0
2016-03-21 15:00:00,38.57,38.57,38.43,38.45,921109.0,30.5135,30.5135,30.4027,30.4185,921109.0
2016-03-22 09:30:00,38.14,38.19,37.94,38.17,473323.0,30.1733,30.2129,30.0151,30.197,473323.0
2016-03-22 10:00:00,38.16,38.31,38.11,38.17,438831.0,30.1891,30.3078,30.1496,30.197,438831.0
2016-03-22 11:00:00,38.15,38.25,38.08,38.12,177965.0,30.1812,30.2603,30.1258,30.1575,177965.0
2016-03-22 12:00:00,38.13,38.51,38.12,38.49,463703.0,30.1654,30.466,30.1575,30.4502,463703.0
2016-03-22 13:00:00,38.5,38.58,38.46,38.54,544933.0,30.4581,30.5214,30.4265,30.4897,544933.0
2016-03-22 14:00:00,38.54,38.57,38.36,38.36,355674.0,30.4897,30.5135,30.3473,30.3473,355674.0
2016-03-22 15:00:00,38.36,38.44,38.27,38.43,1365281.0,30.3473,30.4106,30.2761,30.4027,1365281.0
2016-03-23 09:30:00,38.32,38.33,38.01,38.2,442646.0,30.3157,30.3236,30.0704,30.2208,442646.0
2016-03-23 10:00:00,38.2,38.31,38.05,38.07,1334995.0,30.2208,30.3078,30.1021,30.1179,1334995.0
2016-03-23 11:00:00,38.05,38.14,37.87,38.03,624221.0,30.1021,30.1733,29.9597,30.0863,624221.0
2016-03-23 12:00:00,38.03,38.18,37.98,38.09,491863.0,30.0863,30.2049,30.0467,30.1337,491863.0
2016-03-23 13:00:00,38.09,38.11,37.92,38.03,803599.0,30.1337,30.1496,29.9992,30.0863,803599.0
2016-03-23 14:00:00,38.02,38.15,37.89,37.91,618249.0,30.0784,30.1812,29.9755,29.9913,618249.0
2016-03-23 15:00:00,37.91,38.03,37.88,37.89,1429572.0,29.9913,30.0863,29.9676,29.9755,1429572.0
2016-03-24 09:30:00,37.56,37.62,37.17,37.43,827148.0,29.7144,29.7619,29.4059,29.6116,827148.0
2016-03-24 10:00:00,37.41,37.65,37.33,37.64,893419.0,29.5958,29.7856,29.5325,29.7777,893419.0
2016-03-24 11:00:00,37.64,37.68,37.37,37.45,303040.0,29.7777,29.8094,29.5641,29.6274,303040.0
2016-03-24 12:00:00,37.45,37.6,37.4,37.46,387382.0,29.6274,29.7461,29.5879,29.6353,387382.0
2016-03-24 13:00:00,37.45,37.61,37.44,37.6,364935.0,29.6274,29.754,29.6195,29.7461,364935.0
2016-03-24 14:00:00,37.6,37.72,37.52,37.68,709662.0,29.7461,29.841,29.6828,29.8094,709662.0
2016-03-24 15:00:00,37.68,37.78,37.64,37.76,1569623.0,29.8094,29.8885,29.7777,29.8727,1569623.0
2016-03-28 09:30:00,37.76,37.92,37.64,37.65,263712.0,29.8727,29.9992,29.7777,29.7856,263712.0
2016-03-28 10:00:00,37.66,37.77,37.48,37.51,342808.0,29.7936,29.8806,29.6512,29.6749,342808.0
2016-03-28 11:00:00,37.52,37.56,37.42,37.48,614390.0,29.6828,29.7144,29.6037,29.6512,614390.0
2016-03-28 12:00:00,37.47,37.87,37.46,37.85,861643.0,29.6432,29.9597,29.6353,29.9439,861643.0
2016-03-28 13:00:00,37.86,37.9,37.81,37.86,325951.0,29.9518,29.9834,29.9122,29.9518,325951.0
2016-03-28 14:00:00,37.86,37.93,37.68,37.69,341375.0,29.9518,30.0072,29.8094,29.8173,341375.0
2016-03-28 15:00:00,37.69,37.81,37.66,37.71,753732.0,29.8173,29.9122,29.7936,29.8331,753732.0
2016-03-29 09:30:00,37.35,37.83,36.8,37.22,996290.0,29.5483,29.928,29.1132,29.4455,996290.0
2016-03-29 10:00:00,37.23,37.28,36.95,37.04,1283712.0,29.4534,29.4929,29.2319,29.3031,1283712.0
2016-03-29 11:00:00,37.04,37.22,36.96,37.11,512398.0,29.3031,29.4455,29.2398,29.3584,512398.0
2016-03-29 12:00:00,37.11,37.3,37.09,37.17,988462.0,29.3584,29.5088,29.3426,29.4059,988462.0
2016-03-29 13:00:00,37.16,37.21,37.06,37.14,588944.0,29.398,29.4376,29.3189,29.3822,588944.0
2016-03-29 14:00:00,37.15,37.6,37.13,37.55,601645.0,29.3901,29.7461,29.3743,29.7065,601645.0
2016-03-29 15:00:00,37.55,37.69,37.52,37.69,955544.0,29.7065,29.8173,29.6828,29.8173,955544.0
2016-03-30 09:30:00,38.01,38.21,37.88,38.14,856013.0,30.0704,30.2287,29.9676,30.1733,856013.0
2016-03-30 10:00:00,38.16,38.46,38.08,38.2,737144.0,30.1891,30.4265,30.1258,30.2208,737144.0
2016-03-30 11:00:00,38.21,38.31,38.04,38.22,323723.0,30.2287,30.3078,30.0942,30.2366,323723.0
2016-03-30 12:00:00,38.22,38.25,37.92,37.98,293054.0,30.2366,30.2603,29.9992,30.0467,293054.0
2016-03-30 13:00:00,37.98,38.01,37.86,37.88,585598.0,30.0467,30.0704,29.9518,29.9676,585598.0
2016-03-30 14:00:00,37.87,38.01,37.86,37.99,642903.0,29.9597,30.0704,29.9518,30.0546,642903.0
2016-03-30 15:00:00,38.0,38.14,37.99,38.02,1708104.0,30.0625,30.1733,30.0546,30.0784,1708104.0
2016-03-31 09:30:00,37.82,38.13,37.8,37.85,301538.0,29.9201,30.1654,29.9043,29.9439,301538.0
2016-03-31 10:00:00,37.84,37.95,37.37,37.52,406108.0,29.936,30.023,29.5641,29.6828,406108.0
2016-03-31 11:00:00,37.53,37.95,37.5,37.89,624039.0,29.6907,30.023,29.667,29.9755,624039.0
2016-03-31 12:00:00,37.89,37.9,37.73,37.74,376324.0,29.9755,29.9834,29.8489,29.8568,376324.0
2016-03-31 13:00:00,37.75,37.77,37.63,37.68,257724.0,29.8648,29.8806,29.7698,29.8094,257724.0
2016-03-31 14:00:00,37.68,37.69,37.54,37.61,484642.0,29.8094,29.8173,29.6986,29.754,484642.0
2016-03-31 15:00:00,37.61,37.78,37.58,37.66,1182314.0,29.754,29.8885,29.7303,29.7936,1182314.0
2016-04-01 09:30:00,37.41,37.64,37.0,37.29,508757.0,29.5958,29.7777,29.2714,29.5008,508757.0
2016-04-01 10:00:00,37.3,37.74,37.29,37.67,603099.0,29.5088,29.8568,29.5008,29.8015,603099.0
2016-04-01 11:00:00,37.68,37.74,37.5,37.58,396859.0,29.8094,29.8568,29.667,29.7303,396859.0
2016-04-01 12:00:00,37.58,37.63,37.43,37.56,397255.0,29.7303,29.7698,29.6116,29.7144,397255.0
2016-04-01 13:00:00,37.55,37.69,37.53,37.64,214088.0,29.7065,29.8173,29.6907,29.7777,214088.0
2016-04-01 14:00:00,37.64,37.75,37.59,37.65,200977.0,29.7777,29.8648,29.7382,29.7856,200977.0
2016-04-01 15:00:00,37.65,37.78,37.64,37.75,821669.0,29.7856,29.8885,29.7777,29.8648,821669.0
2016-04-04 09:30:00,37.7,37.82,37.43,37.8,273966.0,29.8252,29.9201,29.6116,29.9043,273966.0
2016-04-04 10:00:00,37.81,38.09,37.7,37.76,803016.0,29.9122,30.1337,29.8252,29.8727,803016.0
2016-04-04 11:00:00,37.77,37.8,37.65,37.76,261729.0,29.8806,29.9043,29.7856,29.8727,261729.0
2016-04-04 12:00:00,37.77,37.9,37.76,37.89,406342.0,29.8806,29.9834,29.8727,29.9755,406342.0
2016-04-04 13:00:00,37.89,37.91,37.75,37.76,731087.0,29.9755,29.9913,29.8648,29.8727,731087.0
2016-04-04 14:00:00,37.77,37.78,37.64,37.76,741350.0,29.8806,29.8885,29.7777,29.8727,741350.0
2016-04-04 15:00:00,37.76,37.8,37.64,37.73,682011.0,29.8727,29.9043,29.7777,29.8489,682011.0
2016-04-05 09:30:00,37.22,37.6,37.01,37.22,635672.0,29.4455,29.7461,29.2793,29.4455,635672.0
2016-04-05 10:00:00,37.24,37.37,37.16,37.16,776197.0,29.4613,29.5641,29.398,29.398,776197.0
2016-04-05 11:00:00,37.16,37.42,37.15,37.42,281887.0,29.398,29.6037,29.3901,29.6037,281887.0
2016-04-05 12:00:00,37.42,37.47,37.28,37.29,328385.0,29.6037,29.6432,29.4929,29.5008,328385.0
2016-04-05 13:00:00,37.29,37.31,37.17,37.26,261017.0,29.5008,29.5167,29.4059,29.4771,261017.0
2016-04-05 14:00:00,37.25,37.31,37.15,37.17,1285984.0,29.4692,29.5167,29.3901,29.4059,1285984.0
2016-04-05 15:00:00,37.17,37.18,36.88,36.93,1242619.0,29.4059,29.4138,29.1765,29.216,1242619.0
2016-04-06 09:30:00,36.88,37.05,36.68,36.91,456692.0,29.1765,29.311,29.0183,29.2002,456692.0
2016-04-06 10:00:00,36.9,37.15,36.8,37.14,464481.0,29.1923,29.3901,29.1132,29.3822,464481.0
2016-04-06 11:00:00,37.15,37.28,37.12,37.23,1204770.0,29.3901,29.4929,29.3664,29.4534,1204770.0
2016-04-06 12:00:00,37.25,37.32,37.19,37.2,332046.0,29.4692,29.5246,29.4217,29.4296,332046.0
2016-04-06 13:00:00,37.2,37.34,37.16,37.16,563677.0,29.4296,29.5404,29.398,29.398,563677.0
2016-04-06 14:00:00,37.17,37.27,36.96,37.09,1119389.0,29.4059,29.485,29.2398,29.3426,1119389.0
2016-04-06 15:00:00,37.08,37.32,37.06,37.28,1234736.0,29.3347,29.5246,29.3189,29.4929,1234736.0
2016-04-07 09:30:00,36.93,37.02,36.81,36.92,383971.0,29.216,29.2872,29.1211,29.2081,383971.0
2016-04-07 10:00:00,36.93,36.96,36.72,36.81,419224.0,29.216,29.2398,29.0499,29.1211,419224.0
2016-04-07 11:00:00,36.81,36.83,36.69,36.79,277677.0,29.1211,29.1369,29.0262,29.1053,277677.0
2016-04-07 12:00:00,36.79,36.81,36.58,36.66,319401.0,29.1053,29.1211,28.9391,29.0024,319401.0
2016-04-07 13:00:00,36.66,36.74,36.4,36.41,343502.0,29.0024,29.0657,28.7967,28.8047,343502.0
2016-04-07 14:00:00,36.4,36.4,36.07,36.07,728283.0,28.7967,28.7967,28.5357,28.5357,728283.0
2016-04-07 15:00:00,36.07,36.3,36.06,36.29,1951346.0,28.5357,28.7176,28.5278,28.7097,1951346.0
2016-04-08 09:30:00,36.63,37.01,36.47,36.99,765367.0,28.9787,29.2793,28.8521,29.2635,765367.0
2016-04-08 10:00:00,36.99,37.17,36.91,37.04,803633.0,29.2635,29.4059,29.2002,29.3031,803633.0
2016-04-08 11:00:00,37.04,37.11,36.6,36.75,502110.0,29.3031,29.3584,28.955,29.0736,502110.0
2016-04-08 12:00:00,36.74,36.83,36.58,36.62,383369.0,29.0657,29.1369,28.9391,28.9708,383369.0
2016-04-08 13:00:00,36.63,36.67,36.5,36.65,414524.0,28.9787,29.0103,28.8759,28.9945,414524.0
2016-04-08 14:00:00,36.64,36.67,36.45,36.5,320724.0,28.9866,29.0103,28.8363,28.8759,320724.0
2016-04-08 15:00:00,36.51,36.54,36.38,36.52,1472922.0,28.8838,28.9075,28.7809,28.8917,1472922.0
2016-04-11 09:30:00,36.79,37.29,36.78,37.25,387167.0,29.1053,29.5008,29.0974,29.4692,387167.0
2016-04-11 10:00:00,37.26,37.46,37.07,37.08,1101628.0,29.4771,29.6353,29.3268,29.3347,1101628.0
2016-04-11 11:00:00,37.09,37.09,36.73,36.92,481521.0,29.3426,29.3426,29.0578,29.2081,481521.0
2016-04-11 12:00:00,36.93,37.08,36.88,37.02,385384.0,29.216,29.3347,29.1765,29.2872,385384.0
2016-04-11 13:00:00,37.02,37.16,36.99,37.14,368132.0,29.2872,29.398,29.2635,29.3822,368132.0
2016-04-11 14:00:00,37.14,37.2,37.08,37.16,450772.0,29.3822,29.4296,29.3347,29.398,450772.0
2016-04-11 15:00:00,37.16,37.19,36.86,36.86,983762.0,29.398,29.4217,29.1607,29.1607,983762.0
2016-04-12 09:30:00,36.93,37.18,36.93,37.11,509365.0,29.216,29.4138,29.216,29.3584,509365.0
2016-04-12 10:00:00,37.1,37.31,36.81,37.29,551514.0,29.3505,29.5167,29.1211,29.5008,551514.0
2016-04-12 11:00:00,37.3,37.47,37.25,37.34,301456.0,29.5088,29.6432,29.4692,29.5404,301456.0
2016-04-12 12:00:00,37.34,37.5,37.25,37.44,225417.0,29.5404,29.667,29.4692,29.6195,225417.0
2016-04-12 13:00:00,37.43,37.51,37.37,37.5,306233.0,29.6116,29.6749,29.5641,29.667,306233.0
2016-04-12 14:00:00,37.5,37.53,37.41,37.51,588180.0,29.667,29.6907,29.5958,29.6749,588180.0
2016-04-12 15:00:00,37.5,37.61,37.46,37.56,2469423.0,29.667,29.754,29.6353,29.7144,2469423.0
2016-04-13 09:30:00,37.93,38.5,37.93,38.35,841025.0,30.0072,30.4581,30.0072,30.3394,841025.0
2016-04-13 10:00:00,38.35,38.7,38.31,38.62,1354973.0,30.3394,30.6163,30.3078,30.553,1354973.0
2016-04-13 11:00:00,38.62,39.01,38.61,38.86,630770.0,30.553,30.8616,30.5451,30.7429,630770.0
2016-04-13 12:00:00,38.85,38.98,38.75,38.92,731461.0,30.735,30.8378,30.6559,30.7904,731461.0
2016-04-13 13:00:00,38.92,39.03,38.8,39.02,1262602.0,30.7904,30.8774,30.6954,30.8695,1262602.0
2016-04-13 14:00:00,39.02,39.06,38.89,38.94,539272.0,30.8695,30.9011,30.7666,30.8062,539272.0
2016-04-13 15:00:00,38.93,39.03,38.89,39.0,1295732.0,30.7983,30.8774,30.7666,30.8537,1295732.0
2016-04-14 09:30:00,38.98,39.29,38.77,38.97,1241047.0,30.8378,31.0831,30.6717,30.8299,1241047.0
2016-04-14 10:00:00,38.98,39.37,38.93,39.36,819084.0,30.8378,31.1464,30.7983,31.1385,819084.0
2016-04-14 11:00:00,39.35,39.86,39.35,39.67,828701.0,31.1305,31.534,31.1305,31.3837,828701.0
2016-04-14 12:00:00,39.67,39.85,39.5,39.56,909957.0,31.3837,31.5261,31.2492,31.2967,909957.0
2016-04-14 13:00:00,39.55,39.57,39.25,39.32,929031.0,31.2888,31.3046,31.0514,31.1068,929031.0
2016-04-14 14:00:00,39.32,39.47,39.28,39.4,395091.0,31.1068,31.2255,31.0752,31.1701,395091.0
2016-04-14 15:00:00,39.39,39.42,39.29,39.34,1020774.0,31.1622,31.1859,31.0831,31.1226,1020774.0
2016-04-15 09:30:00,39.38,39.59,39.28,39.45,316803.0,31.1543,31.3204,31.0752,31.2097,316803.0
2016-04-15 10:00:00,39.44,39.44,39.05,39.07,1122473.0,31.2018,31.2018,30.8932,30.909,1122473.0
2016-04-15 11:00:00,39.07,39.32,39.06,39.27,402726.0,30.909,31.1068,30.9011,31.0673,402726.0
2016-04-15 12:00:00,39.27,39.28,39.06,39.09,292555.0,31.0673,31.0752,30.9011,30.9249,292555.0
2016-04-15 13:00:00,39.09,39.12,39.03,39.07,428974.0,30.9249,30.9486,30.8774,30.909,428974.0
2016-04-15 14:00:00,39.06,39.16,39.02,39.15,382560.0,30.9011,30.9802,30.8695,30.9723,382560.0
2016-04-15 15:00:00,39.15,39.27,39.15,39.23,719434.0,30.9723,31.0673,30.9723,31.0356,719434.0
2016-04-18 09:30:00,38.95,39.32,38.84,39.28,594982.0,30.8141,31.1068,30.7271,31.0752,594982.0
2016-04-18 10:00:00,39.27,39.41,39.15,39.28,463804.0,31.0673,31.178,30.9723,31.0752,463804.0
2016-04-18 11:00:00,39.27,39.71,39.27,39.69,762291.0,31.0673,31.4154,31.0673,31.3995,762291.0
2016-04-18 12:00:00,39.69,39.7,39.51,39.53,335502.0,31.3995,31.4074,31.2571,31.273,335502.0
2016-04-18 13:00:00,39.52,39.56,39.42,39.47,320196.0,31.265,31.2967,31.1859,31.2255,320196.0
2016-04-18 14:00:00,39.47,39.63,39.37,39.57,480429.0,31.2255,31.3521,31.1464,31.3046,480429.0
2016-04-18 15:00:00,39.55,39.6,39.48,39.58,1271623.0,31.2888,31.3283,31.2334,31.3125,1271623.0
2016-04-19 09:30:00,39.73,39.97,39.53,39.95,666058.0,31.4312,31.621,31.273,31.6052,666058.0
2016-04-19 10:00:00,39.95,40.09,39.74,39.98,900636.0,31.6052,31.716,31.4391,31.629,900636.0
2016-04-19 11:00:00,39.98,40.07,39.77,39.8,504049.0,31.629,31.7002,31.4628,31.4866,504049.0
2016-04-19 12:00:00,39.8,39.91,39.73,39.87,478343.0,31.4866,31.5736,31.4312,31.5419,478343.0
2016-04-19 13:00:00,39.86,40.04,39.86,40.0,517571.0,31.534,31.6764,31.534,31.6448,517571.0
2016-04-19 14:00:00,39.99,40.11,39.99,40.07,382052.0,31.6369,31.7318,31.6369,31.7002,382052.0
2016-04-19 15:00:00,40.06,40.15,40.02,40.15,966183.0,31.6922,31.7634,31.6606,31.7634,966183.0
2016-04-20 09:30:00,40.14,40.44,39.96,40.44,338159.0,31.7555,31.9929,31.6131,31.9929,338159.0
2016-04-20 10:00:00,40.43,40.5,40.18,40.34,582289.0,31.985,32.0403,31.7872,31.9138,582289.0
2016-04-20 11:00:00,40.35,40.35,40.17,40.23,928880.0,31.9217,31.9217,31.7793,31.8267,928880.0
2016-04-20 12:00:00,40.22,40.25,40.06,40.21,324098.0,31.8188,31.8426,31.6922,31.8109,324098.0
2016-04-20 13:00:00,40.21,40.49,40.2,40.42,538478.0,31.8109,32.0324,31.803,31.977,538478.0
2016-04-20 14:00:00,40.42,40.74,40.4,40.71,545273.0,31.977,32.2302,31.9612,32.2065,545273.0
2016-04-20 15:00:00,40.71,40.75,40.63,40.66,2004219.0,32.2065,32.2381,32.1432,32.1669,2004219.0
2016-04-21 09:30:00,40.75,41.05,40.64,40.75,537013.0,32.2381,32.4755,32.1511,32.2381,537013.0
2016-04-21 10:00:00,40.75,40.8,40.55,40.7,1204966.0,32.2381,32.2777,32.0799,32.1986,1204966.0
2016-04-21 11:00:00,40.7,40.76,40.46,40.46,1127089.0,32.1986,32.246,32.0087,32.0087,1127089.0
2016-04-21 12:00:00,40.46,40.65,40.46,40.52,250325.0,32.0087,32.159,32.0087,32.0562,250325.0
2016-04-21 13:00:00,40.52,40.58,40.46,40.5,254373.0,32.0562,32.1036,32.0087,32.0403,254373.0
2016-04-21 14:00:00,40.49,40.52,40.35,40.51,520152.0,32.0324,32.0562,31.9217,32.0482,520152.0
2016-04-21 15:00:00,40.51,40.6,40.38,40.41,1268668.0,32.0482,32.1194,31.9454,31.9691,1268668.0
2016-04-22 09:30:00,40.31,40.69,40.31,40.64,1412729.0,31.89,32.1906,31.89,32.1511,1412729.0
2016-04-22 10:00:00,40.64,40.74,40.44,40.5,587927.0,32.1511,32.2302,31.9929,32.0403,587927.0
2016-04-22 11:00:00,40.5,40.73,40.49,40.69,498934.0,32.0403,32.2223,32.0324,32.1906,498934.0
2016-04-22 12:00:00,40.69,40.76,40.63,40.71,511250.0,32.1906,32.246,32.1432,32.2065,511250.0
2016-04-22 13:00:00,40.71,40.87,40.65,40.84,374518.0,32.2065,32.3331,32.159,32.3093,374518.0
2016-04-22 14:00:00,40.83,40.93,40.78,40.84,471321.0,32.3014,32.3805,32.2619,32.3093,471321.0
2016-04-22 15:00:00,40.85,40.86,40.72,40.8,1187461.0,32.3172,32.3251,32.2144,32.2777,1187461.0
2016-04-25 09:30:00,40.64,40.69,40.25,40.44,373742.0,32.1511,32.1906,31.8426,31.9929,373742.0
2016-04-25 10:00:00,40.43,40.43,40.11,40.3,799126.0,31.985,31.985,31.7318,31.8821,799126.0
2016-04-25 11:00:00,40.3,40.45,40.17,40.43,563727.0,31.8821,32.0008,31.7793,31.985,563727.0
2016-04-25 12:00:00,40.42,40.45,40.27,40.44,623375.0,31.977,32.0008,31.8584,31.9929,623375.0
2016-04-25 13:00:00,40.45,40.51,40.39,40.46,542111.0,32.0008,32.0482,31.9533,32.0087,542111.0
2016-04-25 14:00:00,40.45,40.49,40.38,40.47,573246.0,32.0008,32.0324,31.9454,32.0166,573246.0
2016-04-25 15:00:00,40.48,40.53,40.41,40.51,1350509.0,32.0245,32.0641,31.9691,32.0482,1350509.0
2016-04-26 09:30:00,40.59,40.85,40.42,40.84,707439.0,32.1115,32.3172,31.977,32.3093,707439.0
2016-04-26 10:00:00,40.85,40.85,40.6,40.64,383158.0,32.3172,32.3172,32.1194,32.1511,383158.0
2016-04-26 11:00:00,40.64,41.05,40.62,41.04,1305601.0,32.1511,32.4755,32.1353,32.4675,1305601.0
2016-04-26 12:00:00,41.04,41.11,40.96,41.09,550726.0,32.4675,32.5229,32.4043,32.5071,550726.0
2016-04-26 13:00:00,41.1,41.12,40.91,40.94,485519.0,32.515,32.5308,32.3647,32.3884,485519.0
2016-04-26 14:00:00,40.95,41.09,40.95,41.03,367919.0,32.3963,32.5071,32.3963,32.4596,367919.0
2016-04-26 15:00:00,41.03,41.06,40.91,41.0,1686720.0,32.4596,32.4834,32.3647,32.4359,1686720.0
2016-04-27 09:30:00,41.07,41.08,40.76,40.98,378173.0,32.4913,32.4992,32.246,32.4201,378173.0
2016-04-27 10:00:00,41.0,41.0,40.63,40.64,547652.0,32.4359,32.4359,32.1432,32.1511,547652.0
2016-04-27 11:00:00,40.65,40.91,40.64,40.81,332402.0,32.159,32.3647,32.1511,32.2856,332402.0
2016-04-27 12:00:00,40.81,40.82,40.59,40.65,238326.0,32.2856,32.2935,32.1115,32.159,238326.0
2016-04-27 13:00:00,40.65,40.94,40.62,40.9,412781.0,32.159,32.3884,32.1353,32.3568,412781.0
2016-04-27 14:00:00,40.9,41.18,40.62,40.74,1716086.0,32.3568,32.5783,32.1353,32.2302,1716086.0
2016-04-27 15:00:00,40.73,41.03,40.73,40.99,1094110.0,32.2223,32.4596,32.2223,32.428,1094110.0
2016-04-28 09:30:00,40.5,40.89,40.44,40.85,590259.0,32.0403,32.3489,31.9929,32.3172,590259.0
2016-04-28 10:00:00,40.84,41.03,40.8,40.94,792946.0,32.3093,32.4596,32.2777,32.3884,792946.0
2016-04-28 11:00:00,40.95,41.05,40.87,40.88,463452.0,32.3963,32.4755,32.3331,32.341,463452.0
2016-04-28 12:00:00,40.89,41.03,40.89,40.99,273900.0,32.3489,32.4596,32.3489,32.428,273900.0
2016-04-28 13:00:00,40.99,41.0,40.84,40.89,261268.0,32.428,32.4359,32.3093,32.3489,261268.0
2016-04-28 14:00:00,40.89,40.92,40.67,40.69,402191.0,32.3489,32.3726,32.1748,32.1906,402191.0
2016-04-28 15:00:00,40.7,40.7,40.37,40.52,1147704.0,32.1986,32.1986,31.9375,32.0562,1147704.0
2016-04-29 09:30:00,40.23,40.61,40.15,40.16,255286.0,31.8267,32.1274,31.7634,31.7714,255286.0
2016-04-29 10:00:00,40.16,40.68,40.07,40.5,1069782.0,31.7714,32.1827,31.7002,32.0403,1069782.0
2016-04-29 11:00:00,40.5,40.54,40.16,40.38,564675.0,32.0403,32.072,31.7714,31.9454,564675.0
2016-04-29 12:00:00,40.37,40.41,40.26,40.27,211467.0,31.9375,31.9691,31.8505,31.8584,211467.0
2016-04-29 13:00:00,40.27,40.43,40.13,40.18,513809.0,31.8584,31.985,31.7476,31.7872,513809.0
2016-04-29 14:00:00,40.17,40.3,40.07,40.15,650292.0,31.7793,31.8821,31.7002,31.7634,650292.0
2016-04-29 15:00:00,40.14,40.52,40.13,40.39,1335244.0,31.7555,32.0562,31.7476,31.9533,1335244.0
2016-05-02 09:30:00,40.54,40.61,40.11,40.33,519249.0,32.072,32.1274,31.7318,31.9058,519249.0
2016-05-02 10:00:00,40.34,40.65,40.27,40.42,662569.0,31.9138,32.159,31.8584,31.977,662569.0
2016-05-02 11:00:00,40.42,40.69,40.38,40.53,237171.0,31.977,32.1906,31.9454,32.0641,237171.0
2016-05-02 12:00:00,40.53,40.58,40.47,40.53,262219.0,32.0641,32.1036,32.0166,32.0641,262219.0
2016-05-02 13:00:00,40.53,40.69,40.52,40.59,329796.0,32.0641,32.1906,32.0562,32.1115,329796.0
2016-05-02 14:00:00,40.59,40.63,40.46,40.49,276181.0,32.1115,32.1432,32.0087,32.0324,276181.0
2016-05-02 15:00:00,40.49,40.62,40.47,40.61,526255.0,32.0324,32.1353,32.0166,32.1274,526255.0
2016-05-03 09:30:00,39.92,40.1,39.65,39.85,1115315.0,31.5815,31.7239,31.3679,31.5261,1115315.0
2016-05-03 10:00:00,39.85,39.86,39.39,39.42,739293.0,31.5261,31.534,31.1622,31.1859,739293.0
2016-05-03 11:00:00,39.43,39.65,39.3,39.61,839304.0,31.1938,31.3679,31.091,31.3362,839304.0
2016-05-03 12:00:00,39.62,39.64,39.47,39.62,262145.0,31.3442,31.36,31.2255,31.3442,262145.0
2016-05-03 13:00:00,39.62,39.72,39.59,39.6,207204.0,31.3442,31.4233,31.3204,31.3283,207204.0
2016-05-03 14:00:00,39.6,39.68,39.52,39.67,290103.0,31.3283,31.3916,31.265,31.3837,290103.0
2016-05-03 15:00:00,39.67,39.71,39.55,39.64,1064611.0,31.3837,31.4154,31.2888,31.36,1064611.0
2016-05-04 09:30:00,39.3,39.59,39.01,39.54,467236.0,31.091,31.3204,30.8616,31.2809,467236.0
2016-05-04 10:00:00,39.53,39.69,38.99,39.0,523793.0,31.273,31.3995,30.8457,30.8537,523793.0
2016-05-04 11:00:00,39.0,39.15,38.58,38.68,1184211.0,30.8537,30.9723,30.5214,30.6005,1184211.0
2016-05-04 12:00:00,38.67,38.71,38.46,38.61,567964.0,30.5926,30.6242,30.4265,30.5451,567964.0
2016-05-04 13:00:00,38.6,38.82,38.59,38.7,447371.0,30.5372,30.7113,30.5293,30.6163,447371.0
2016-05-04 14:00:00,38.68,38.89,38.63,38.84,608198.0,30.6005,30.7666,30.5609,30.7271,608198.0
2016-05-04 15:00:00,38.84,39.04,38.76,38.91,874531.0,30.7271,30.8853,30.6638,30.7825,874531.0
2016-05-05 09:30:00,39.03,39.17,38.69,39.16,523970.0,30.8774,30.9881,30.6084,30.9802,523970.0
2016-05-05 10:00:00,39.15,39.26,38.8,38.9,654761.0,30.9723,31.0593,30.6954,30.7745,654761.0
2016-05-05 11:00:00,38.91,39.05,38.77,38.79,332611.0,30.7825,30.8932,30.6717,30.6875,332611.0
2016-05-05 12:00:00,38.79,38.85,38.65,38.75,280871.0,30.6875,30.735,30.5768,30.6559,280871.0
2016-05-05 13:00:00,38.75,38.8,38.58,38.69,375053.0,30.6559,30.6954,30.5214,30.6084,375053.0
2016-05-05 14:00:00,38.69,38.81,38.66,38.7,316822.0,30.6084,30.7033,30.5847,30.6163,316822.0
2016-05-05 15:00:00,38.7,38.82,38.65,38.72,617749.0,30.6163,30.7113,30.5768,30.6321,617749.0
2016-05-06 09:30:00,38.43,38.78,38.38,38.5,594411.0,30.4027,30.6796,30.3632,30.4581,594411.0
2016-05-06 10:00:00,38.51,38.82,38.35,38.43,968617.0,30.466,30.7113,30.3394,30.4027,968617.0
2016-05-06 11:00:00,38.43,38.67,38.43,38.51,452225.0,30.4027,30.5926,30.4027,30.466,452225.0
2016-05-06 12:00:00,38.5,38.65,38.49,38.56,308795.0,30.4581,30.5768,30.4502,30.5056,308795.0
2016-05-06 13:00:00,38.57,38.66,38.51,38.62,219674.0,30.5135,30.5847,30.466,30.553,219674.0
2016-05-06 14:00:00,38.63,38.86,38.62,38.75,604457.0,30.5609,30.7429,30.553,30.6559,604457.0
2016-05-06 15:00:00,38.75,38.89,38.73,38.87,683511.0,30.6559,30.7666,30.6401,30.7508,683511.0
2016-05-09 09:30:00,38.75,39.16,38.73,38.93,313751.0,30.6559,30.9802,30.6401,30.7983,313751.0
2016-05-09 10:00:00,38.94,38.97,38.65,38.71,608770.0,30.8062,30.8299,30.5768,30.6242,608770.0
2016-05-09 11:00:00,38.7,38.79,38.51,38.71,568732.0,30.6163,30.6875,30.466,30.6242,568732.0
2016-05-09 12:00:00,38.71,38.88,38.68,38.88,262256.0,30.6242,30.7587,30.6005,30.7587,262256.0
2016-05-09 13:00:00,38.87,38.98,38.83,38.88,482469.0,30.7508,30.8378,30.7192,30.7587,482469.0
2016-05-09 14:00:00,38.88,38.98,38.77,38.98,299101.0,30.7587,30.8378,30.6717,30.8378,299101.0
2016-05-09 15:00:00,38.98,38.99,38.75,38.77,383031.0,30.8378,30.8457,30.6559,30.6717,383031.0
2016-05-10 09:30:00,39.01,39.35,38.93,39.26,272205.0,30.8616,31.1305,30.7983,31.0593,272205.0
2016-05-10 10:00:00,39.25,39.37,38.95,39.31,614199.0,31.0514,31.1464,30.8141,31.0989,614199.0
2016-05-10 11:00:00,39.3,39.43,39.26,39.42,437909.0,31.091,31.1938,31.0593,31.1859,437909.0
2016-05-10 12:00:00,39.43,39.63,39.41,39.42,589668.0,31.1938,31.3521,31.178,31.1859,589668.0
2016-05-10 13:00:00,39.42,39.48,39.41,39.46,210304.0,31.1859,31.2334,31.178,31.2176,210304.0
2016-05-10 14:00:00,39.46,39.49,39.38,39.41,188428.0,31.2176,31.2413,31.1543,31.178,188428.0
2016-05-10 15:00:00,39.4,39.5,39.38,39.5,475915.0,31.1701,31.2492,31.1543,31.2492,475915.0
2016-05-11 09:30:00,39.3,39.53,39.25,39.39,240656.0,31.091,31.273,31.0514,31.1622,240656.0
2016-05-11 10:00:00,39.39,39.78,39.32,39.72,347031.0,31.1622,31.4707,31.1068,31.4233,347031.0
2016-05-11 11:00:00,39.72,39.82,39.54,39.74,542629.0,31.4233,31.5024,31.2809,31.4391,542629.0
2016-05-11 12:00:00,39.73,39.82,39.69,39.7,224114.0,31.4312,31.5024,31.3995,31.4074,224114.0
2016-05-11 13:00:00,39.71,39.72,39.52,39.53,332676.0,31.4154,31.4233,31.265,31.273,332676.0
2016-05-11 14:00:00,39.53,39.53,39.3,39.34,352480.0,31.273,31.273,31.091,31.1226,352480.0
2016-05-11 15:00:00,39.34,39.48,39.31,39.34,882744.0,31.1226,31.2334,31.0989,31.1226,882744.0
2016-05-12 09:30:00,39.55,39.84,39.32,39.33,1058725.0,31.2888,31.5182,31.1068,31.1147,1058725.0
2016-05-12 10:00:00,39.32,39.48,39.0,39.05,709371.0,31.1068,31.2334,30.8537,30.8932,709371.0
2016-05-12 11:00:00,39.04,39.04,38.82,38.89,998892.0,30.8853,30.8853,30.7113,30.7666,998892.0
2016-05-12 12:00:00,38.89,39.11,38.88,39.02,1078611.0,30.7666,30.9407,30.7587,30.8695,1078611.0
2016-05-12 13:00:00,39.02,39.12,38.87,39.11,1057496.0,30.8695,30.9486,30.7508,30.9407,1057496.0
2016-05-12 14:00:00,39.11,39.26,39.04,39.18,849678.0,30.9407,31.0593,30.8853,30.9961,849678.0
2016-05-12 15:00:00,39.17,39.29,39.08,39.11,1107553.0,30.9881,31.0831,30.9169,30.9407,1107553.0
2016-05-13 09:30:00,39.1,39.53,38.91,39.0,1402286.0,30.9328,31.273,30.7825,30.8537,1402286.0
2016-05-13 10:00:00,39.0,39.21,38.75,38.86,1031163.0,30.8537,31.0198,30.6559,30.7429,1031163.0
2016-05-13 11:00:00,38.85,39.02,38.74,38.83,519349.0,30.735,30.8695,30.648,30.7192,519349.0
2016-05-13 12:00:00,38.83,38.88,38.56,38.56,1053612.0,30.7192,30.7587,30.5056,30.5056,1053612.0
2016-05-13 13:00:00,38.56,38.63,38.29,38.36,1098966.0,30.5056,30.5609,30.292,30.3473,1098966.0
2016-05-13 14:00:00,38.36,38.43,38.23,38.34,1446833.0,30.3473,30.4027,30.2445,30.3315,1446833.0
2016-05-13 15:00:00,38.33,38.5,38.28,38.4,1639873.0,30.3236,30.4581,30.2841,30.379,1639873.0
2016-05-16 09:30:00,38.38,38.81,38.38,38.56,678577.0,30.3632,30.7033,30.3632,30.5056,678577.0
2016-05-16 10:00:00,38.57,39.0,38.57,38.9,796549.0,30.5135,30.8537,30.5135,30.7745,796549.0
2016-05-16 11:00:00,38.9,38.97,38.79,38.97,525115.0,30.7745,30.8299,30.6875,30.8299,525115.0
2016-05-16 12:00:00,38.97,39.0,38.81,38.91,176337.0,30.8299,30.8537,30.7033,30.7825,176337.0
2016-05-16 13:00:00,38.92,38.97,38.85,38.86,360265.0,30.7904,30.8299,30.735,30.7429,360265.0
2016-05-16 14:00:00,38.87,39.2,38.87,39.14,272571.0,30.7508,31.0119,30.7508,30.9644,272571.0
2016-05-16 15:00:00,39.15,39.18,38.96,38.96,768108.0,30.9723,30.9961,30.822,30.822,768108.0
2016-05-17 09:30:00,38.76,39.11,38.59,39.07,725599.0,30.6638,30.9407,30.5293,30.909,725599.0
2016-05-17 10:00:00,39.06,39.35,38.87,39.25,974768.0,30.9011,31.1305,30.7508,31.0514,974768.0
2016-05-17 11:00:00,39.25,39.42,39.16,39.16,572576.0,31.0514,31.1859,30.9802,30.9802,572576.0
2016-05-17 12:00:00,39.16,39.2,38.98,39.0,423688.0,30.9802,31.0119,30.8378,30.8537,423688.0
2016-05-17 13:00:00,39.0,39.15,38.92,38.92,290577.0,30.8537,30.9723,30.7904,30.7904,290577.0
2016-05-17 14:00:00,38.93,38.95,38.52,38.63,923677.0,30.7983,30.8141,30.4739,30.5609,923677.0
2016-05-17 15:00:00,38.64,38.75,38.58,38.7,1153612.0,30.5689,30.6559,30.5214,30.6163,1153612.0
2016-05-18 09:30:00,38.63,39.57,38.63,39.51,537333.0,30.5609,31.3046,30.5609,31.2571,537333.0
2016-05-18 10:00:00,39.52,39.95,39.44,39.55,1070653.0,31.265,31.6052,31.2018,31.2888,1070653.0
2016-05-18 11:00:00,39.55,39.98,39.55,39.82,696522.0,31.2888,31.629,31.2888,31.5024,696522.0
2016-05-18 12:00:00,39.82,40.01,39.77,40.0,556995.0,31.5024,31.6527,31.4628,31.6448,556995.0
2016-05-18 13:00:00,40.01,40.02,39.82,39.82,752145.0,31.6527,31.6606,31.5024,31.5024,752145.0
2016-05-18 14:00:00,39.82,40.39,39.79,40.33,2520953.0,31.5024,31.9533,31.4786,31.9058,2520953.0
2016-05-18 15:00:00,40.33,40.43,40.16,40.33,2054052.0,31.9058,31.985,31.7714,31.9058,2054052.0
2016-05-19 09:30:00,40.12,40.57,39.66,39.66,1100695.0,31.7397,32.0957,31.3758,31.3758,1100695.0
2016-05-19 10:00:00,39.66,39.95,39.55,39.67,1407789.0,31.3758,31.6052,31.2888,31.3837,1407789.0
2016-05-19 11:00:00,39.67,39.75,39.53,39.62,875421.0,31.3837,31.447,31.273,31.3442,875421.0
2016-05-19 12:00:00,39.62,39.75,39.57,39.61,516582.0,31.3442,31.447,31.3046,31.3362,516582.0
2016-05-19 13:00:00,39.62,40.06,39.6,39.92,657743.0,31.3442,31.6922,31.3283,31.5815,657743.0
2016-05-19 14:00:00,39.93,40.11,39.79,39.8,635226.0,31.5894,31.7318,31.4786,31.4866,635226.0
2016-05-19 15:00:00,39.8,39.98,39.79,39.9,776244.0,31.4866,31.629,31.4786,31.5657,776244.0
2016-05-20 09:30:00,40.14,40.46,40.03,40.43,542511.0,31.7555,32.0087,31.6685,31.985,542511.0
2016-05-20 10:00:00,40.43,40.46,40.11,40.19,731626.0,31.985,32.0087,31.7318,31.7951,731626.0
2016-05-20 11:00:00,40.18,40.59,40.17,40.42,868661.0,31.7872,32.1115,31.7793,31.977,868661.0
2016-05-20 12:00:00,40.43,40.48,40.36,40.37,322558.0,31.985,32.0245,31.9296,31.9375,322558.0
2016-05-20 13:00:00,40.37,40.38,40.13,40.2,322918.0,31.9375,31.9454,31.7476,31.803,322918.0
2016-05-20 14:00:00,40.2,40.34,40.18,40.21,311114.0,31.803,31.9138,31.7872,31.8109,311114.0
2016-05-20 15:00:00,40.21,40.33,40.15,40.3,716489.0,31.8109,31.9058,31.7634,31.8821,716489.0
2016-05-23 09:30:00,40.23,40.43,39.86,39.86,701574.0,31.8267,31.985,31.534,31.534,701574.0
2016-05-23 10:00:00,39.86,40.36,39.85,40.2,677061.0,31.534,31.9296,31.5261,31.803,677061.0
2016-05-23 11:00:00,40.2,40.28,39.96,40.0,350403.0,31.803,31.8663,31.6131,31.6448,350403.0
2016-05-23 12:00:00,40.0,40.16,40.0,40.12,213034.0,31.6448,31.7714,31.6448,31.7397,213034.0
2016-05-23 13:00:00,40.12,40.32,40.12,40.31,513078.0,31.7397,31.8979,31.7397,31.89,513078.0
2016-05-23 14:00:00,40.31,40.37,40.25,40.34,487431.0,31.89,31.9375,31.8426,31.9138,487431.0
2016-05-23 15:00:00,40.34,40.37,40.18,40.22,545714.0,31.9138,31.9375,31.7872,31.8188,545714.0
2016-05-24 09:30:00,40.49,40.83,40.38,40.72,575289.0,32.0324,32.3014,31.9454,32.2144,575289.0
2016-05-24 10:00:00,40.74,41.17,40.73,41.07,868575.0,32.2302,32.5704,32.2223,32.4913,868575.0
2016-05-24 11:00:00,41.06,41.13,40.89,41.03,871537.0,32.4834,32.5387,32.3489,32.4596,871537.0
2016-05-24 12:00:00,41.03,41.08,40.96,41.06,434376.0,32.4596,32.4992,32.4043,32.4834,434376.0
2016-05-24 13:00:00,41.08,41.13,40.84,40.91,670640.0,32.4992,32.5387,32.3093,32.3647,670640.0
2016-05-24 14:00:00,40.91,40.99,40.87,40.98,665790.0,32.3647,32.428,32.3331,32.4201,665790.0
2016-05-24 15:00:00,40.97,41.09,40.96,41.0,651396.0,32.4122,32.5071,32.4043,32.4359,651396.0
2016-05-25 09:30:00,41.19,41.77,41.11,41.74,810785.0,32.5862,33.0451,32.5229,33.0213,810785.0
2016-05-25 10:00:00,41.74,41.91,41.67,41.71,1287439.0,33.0213,33.1558,32.9659,32.9976,1287439.0
2016-05-25 11:00:00,41.72,41.75,41.5,41.61,679277.0,33.0055,33.0292,32.8315,32.9185,679277.0
2016-05-25 12:00:00,41.62,41.7,41.53,41.66,885279.0,32.9264,32.9897,32.8552,32.958,885279.0
2016-05-25 13:00:00,41.66,41.76,41.64,41.75,828591.0,32.958,33.0371,32.9422,33.0292,828591.0
2016-05-25 14:00:00,41.75,41.83,41.68,41.72,1109795.0,33.0292,33.0925,32.9739,33.0055,1109795.0
2016-05-25 15:00:00,41.73,41.75,41.66,41.7,1733596.0,33.0134,33.0292,32.958,32.9897,1733596.0
2016-05-26 09:30:00,41.67,41.76,41.27,41.34,571580.0,32.9659,33.0371,32.6495,32.7049,571580.0
2016-05-26 10:00:00,41.35,41.53,41.24,41.25,939792.0,32.7128,32.8552,32.6258,32.6337,939792.0
2016-05-26 11:00:00,41.24,41.28,41.16,41.17,876062.0,32.6258,32.6574,32.5625,32.5704,876062.0
2016-05-26 12:00:00,41.17,41.4,41.17,41.33,577682.0,32.5704,32.7523,32.5704,32.697,577682.0
2016-05-26 13:00:00,41.32,41.48,41.29,41.41,728392.0,32.6891,32.8156,32.6653,32.7603,728392.0
2016-05-26 14:00:00,41.41,41.46,41.34,41.37,639204.0,32.7603,32.7998,32.7049,32.7286,639204.0
2016-05-26 15:00:00,41.37,41.41,41.29,41.29,1216958.0,32.7286,32.7603,32.6653,32.6653,1216958.0
2016-05-27 09:30:00,41.36,41.59,41.25,41.31,519837.0,32.7207,32.9027,32.6337,32.6811,519837.0
2016-05-27 10:00:00,41.3,41.54,41.26,41.26,740978.0,32.6732,32.8631,32.6416,32.6416,740978.0
2016-05-27 11:00:00,41.27,41.45,41.26,41.43,579999.0,32.6495,32.7919,32.6416,32.7761,579999.0
2016-05-27 12:00:00,41.43,41.52,41.41,41.49,338929.0,32.7761,32.8473,32.7603,32.8235,338929.0
2016-05-27 13:00:00,41.49,41.64,41.4,41.56,704922.0,32.8235,32.9422,32.7523,32.8789,704922.0
2016-05-27 14:00:00,41.55,41.65,41.51,41.55,503022.0,32.871,32.9501,32.8394,32.871,503022.0
2016-05-27 15:00:00,41.55,41.73,41.54,41.72,633388.0,32.871,33.0134,32.8631,33.0055,633388.0
2016-05-31 09:30:00,41.95,41.96,41.77,41.9,391734.0,33.1875,33.1954,33.0451,33.1479,391734.0
2016-05-31 10:00:00,41.89,41.97,41.71,41.85,655518.0,33.14,33.2033,32.9976,33.1083,655518.0
2016-05-31 11:00:00,41.86,41.95,41.71,41.77,470047.0,33.1163,33.1875,32.9976,33.0451,470047.0
2016-05-31 12:00:00,41.77,41.81,41.7,41.71,332869.0,33.0451,33.0767,32.9897,32.9976,332869.0
2016-05-31 13:00:00,41.71,41.86,41.63,41.66,422860.0,32.9976,33.1163,32.9343,32.958,422860.0
2016-05-31 14:00:00,41.66,41.67,41.49,41.52,451139.0,32.958,32.9659,32.8235,32.8473,451139.0
2016-05-31 15:00:00,41.52,41.78,41.51,41.69,795534.0,32.8473,33.053,32.8394,32.9818,795534.0
2016-06-01 09:30:00,41.33,41.43,40.98,41.16,517143.0,32.697,32.7761,32.4201,32.5625,517143.0
2016-06-01 10:00:00,41.16,41.39,41.15,41.33,1009576.0,32.5625,32.7444,32.5546,32.697,1009576.0
2016-06-01 11:00:00,41.34,41.59,41.34,41.54,450515.0,32.7049,32.9027,32.7049,32.8631,450515.0
2016-06-01 12:00:00,41.54,41.81,41.54,41.81,480404.0,32.8631,33.0767,32.8631,33.0767,480404.0
2016-06-01 13:00:00,41.81,41.86,41.73,41.79,334609.0,33.0767,33.1163,33.0134,33.0609,334609.0
2016-06-01 14:00:00,41.79,41.86,41.72,41.83,317739.0,33.0609,33.1163,33.0055,33.0925,317739.0
2016-06-01 15:00:00,41.83,41.9,41.8,41.83,497385.0,33.0925,33.1479,33.0688,33.0925,497385.0
2016-06-02 09:30:00,41.64,41.77,41.48,41.54,387107.0,32.9422,33.0451,32.8156,32.8631,387107.0
2016-06-02 10:00:00,41.54,41.68,41.45,41.55,467338.0,32.8631,32.9739,32.7919,32.871,467338.0
2016-06-02 11:00:00,41.56,41.71,41.54,41.66,274096.0,32.8789,32.9976,32.8631,32.958,274096.0
2016-06-02 12:00:00,41.67,41.84,41.66,41.82,262996.0,32.9659,33.1004,32.958,33.0846,262996.0
2016-06-02 13:00:00,41.82,41.93,41.8,41.93,199815.0,33.0846,33.1716,33.0688,33.1716,199815.0
2016-06-02 14:00:00,41.93,41.97,41.86,41.94,680380.0,33.1716,33.2033,33.1163,33.1795,680380.0
2016-06-02 15:00:00,41.94,42.01,41.83,42.0,1158231.0,33.1795,33.2349,33.0925,33.227,1158231.0
2016-06-03 09:30:00,41.1,41.17,40.44,40.6,1803868.0,32.515,32.5704,31.9929,32.1194,1803868.0
2016-06-03 10:00:00,40.59,40.6,40.28,40.42,1955600.0,32.1115,32.1194,31.8663,31.977,1955600.0
2016-06-03 11:00:00,40.43,40.75,40.18,40.72,649280.0,31.985,32.2381,31.7872,32.2144,649280.0
2016-06-03 12:00:00,40.73,40.86,40.66,40.74,787855.0,32.2223,32.3251,32.1669,32.2302,787855.0
2016-06-03 13:00:00,40.74,40.99,40.71,40.98,450564.0,32.2302,32.428,32.2065,32.4201,450564.0
2016-06-03 14:00:00,40.98,41.22,40.85,41.18,1083707.0,32.4201,32.6099,32.3172,32.5783,1083707.0
2016-06-03 15:00:00,41.18,41.26,41.09,41.19,1082604.0,32.5783,32.6416,32.5071,32.5862,1082604.0
2016-06-06 09:30:00,41.32,41.81,41.2,41.62,1037121.0,32.6891,33.0767,32.5941,32.9264,1037121.0
2016-06-06 10:00:00,41.63,41.94,41.62,41.91,684707.0,32.9343,33.1795,32.9264,33.1558,684707.0
2016-06-06 11:00:00,41.92,42.04,41.82,41.98,433396.0,33.1637,33.2587,33.0846,33.2112,433396.0
2016-06-06 12:00:00,41.99,41.99,41.71,41.84,1158850.0,33.2191,33.2191,32.9976,33.1004,1158850.0
2016-06-06 13:00:00,41.83,41.96,41.77,41.92,392297.0,33.0925,33.1954,33.0451,33.1637,392297.0
2016-06-06 14:00:00,41.93,42.02,41.91,41.96,646226.0,33.1716,33.2428,33.1558,33.1954,646226.0
2016-06-06 15:00:00,41.96,41.99,41.8,41.8,707756.0,33.1954,33.2191,33.0688,33.0688,707756.0
2016-06-07 09:30:00,41.78,41.94,41.54,41.62,314182.0,33.053,33.1795,32.8631,32.9264,314182.0
2016-06-07 10:00:00,41.61,41.74,41.56,41.69,638572.0,32.9185,33.0213,32.8789,32.9818,638572.0
2016-06-07 11:00:00,41.69,41.73,41.63,41.69,266169.0,32.9818,33.0134,32.9343,32.9818,266169.0
2016-06-07 12:00:00,41.69,41.81,41.67,41.79,230682.0,32.9818,33.0767,32.9659,33.0609,230682.0
2016-06-07 13:00:00,41.79,41.85,41.74,41.74,224774.0,33.0609,33.1083,33.0213,33.0213,224774.0
2016-06-07 14:00:00,41.76,41.83,41.72,41.72,232376.0,33.0371,33.0925,33.0055,33.0055,232376.0
2016-06-07 15:00:00,41.73,41.74,41.54,41.55,528967.0,33.0134,33.0213,32.8631,32.871,528967.0
2016-06-08 09:30:00,41.5,41.74,41.42,41.66,508699.0,32.8315,33.0213,32.7682,32.958,508699.0
2016-06-08 10:00:00,41.67,41.75,41.51,41.68,572345.0,32.9659,33.0292,32.8394,32.9739,572345.0
2016-06-08 11:00:00,41.69,41.7,41.57,41.63,550057.0,32.9818,32.9897,32.8868,32.9343,550057.0
2016-06-08 12:00:00,41.64,41.72,41.62,41.72,212461.0,32.9422,33.0055,32.9264,33.0055,212461.0
2016-06-08 13:00:00,41.71,41.76,41.64,41.68,169828.0,32.9976,33.0371,32.9422,32.9739,169828.0
2016-06-08 14:00:00,41.67,41.74,41.58,41.71,195691.0,32.9659,33.0213,32.8947,32.9976,195691.0
2016-06-08 15:00:00,41.7,41.73,41.65,41.66,287099.0,32.9897,33.0134,32.9501,32.958,287099.0
2016-06-09 09:30:00,41.19,41.36,40.78,40.83,640048.0,32.5862,32.7207,32.2619,32.3014,640048.0
2016-06-09 10:00:00,40.83,40.87,40.73,40.86,1339418.0,32.3014,32.3331,32.2223,32.3251,1339418.0
2016-06-09 11:00:00,40.86,40.99,40.85,40.92,808959.0,32.3251,32.428,32.3172,32.3726,808959.0
2016-06-09 12:00:00,40.92,41.12,40.89,41.07,345848.0,32.3726,32.5308,32.3489,32.4913,345848.0
2016-06-09 13:00:00,41.06,41.2,41.03,41.07,241985.0,32.4834,32.5941,32.4596,32.4913,241985.0
2016-06-09 14:00:00,41.07,41.24,41.03,41.19,293498.0,32.4913,32.6258,32.4596,32.5862,293498.0
2016-06-09 15:00:00,41.18,41.24,41.1,41.11,780684.0,32.5783,32.6258,32.515,32.5229,780684.0
2016-06-10 09:30:00,40.5,40.63,40.3,40.46,902093.0,32.0403,32.1432,31.8821,32.0087,902093.0
2016-06-10 10:00:00,40.46,40.64,40.31,40.61,1184120.0,32.0087,32.1511,31.89,32.1274,1184120.0
2016-06-10 11:00:00,40.6,40.79,40.56,40.6,472948.0,32.1194,32.2698,32.0878,32.1194,472948.0
2016-06-10 12:00:00,40.6,40.64,40.49,40.58,413645.0,32.1194,32.1511,32.0324,32.1036,413645.0
2016-06-10 13:00:00,40.57,40.6,40.43,40.44,332623.0,32.0957,32.1194,31.985,31.9929,332623.0
2016-06-10 14:00:00,40.43,40.56,40.41,40.48,412533.0,31.985,32.0878,31.9691,32.0245,412533.0
2016-06-10 15:00:00,40.48,40.62,40.4,40.55,1469573.0,32.0245,32.1353,31.9612,32.0799,1469573.0
2016-06-13 09:30:00,40.21,40.57,40.16,40.42,620570.0,31.8109,32.0957,31.7714,31.977,620570.0
2016-06-13 10:00:00,40.42,40.69,40.36,40.38,753295.0,31.977,32.1906,31.9296,31.9454,753295.0
2016-06-13 11:00:00,40.38,40.44,40.17,40.19,337233.0,31.9454,31.9929,31.7793,31.7951,337233.0
2016-06-13 12:00:00,40.2,40.45,40.19,40.34,361515.0,31.803,32.0008,31.7951,31.9138,361515.0
2016-06-13 13:00:00,40.35,40.36,40.12,40.15,460182.0,31.9217,31.9296,31.7397,31.7634,460182.0
2016-06-13 14:00:00,40.15,40.25,40.12,40.18,849195.0,31.7634,31.8426,31.7397,31.7872,849195.0
2016-06-13 15:00:00,40.18,40.2,39.93,40.02,1260047.0,31.7872,31.803,31.5894,31.6606,1260047.0
2016-06-14 09:30:00,39.77,40.21,39.77,39.99,699128.0,31.4628,31.8109,31.4628,31.6369,699128.0
2016-06-14 10:00:00,40.0,40.02,39.48,39.49,1560274.0,31.6448,31.6606,31.2334,31.2413,1560274.0
2016-06-14 11:00:00,39.48,39.56,39.27,39.29,945807.0,31.2334,31.2967,31.0673,31.0831,945807.0
2016-06-14 12:00:00,39.29,39.49,39.23,39.28,481735.0,31.0831,31.2413,31.0356,31.0752,481735.0
2016-06-14 13:00:00,39.29,39.34,39.18,39.19,460767.0,31.0831,31.1226,30.9961,31.004,460767.0
2016-06-14 14:00:00,39.19,39.27,38.97,38.99,807848.0,31.004,31.0673,30.8299,30.8457,807848.0
2016-06-14 15:00:00,38.98,39.26,38.94,39.12,1565429.0,30.8378,31.0593,30.8062,30.9486,1565429.0
2016-06-15 09:30:00,39.17,39.52,39.07,39.5,468079.0,30.9881,31.265,30.909,31.2492,468079.0
2016-06-15 10:00:00,39.5,39.83,39.49,39.75,1047963.0,31.2492,31.5103,31.2413,31.447,1047963.0
2016-06-15 11:00:00,39.75,39.84,39.61,39.81,354616.0,31.447,31.5182,31.3362,31.4945,354616.0
2016-06-15 12:00:00,39.8,39.85,39.75,39.79,272030.0,31.4866,31.5261,31.447,31.4786,272030.0
2016-06-15 13:00:00,39.79,39.96,39.77,39.96,325462.0,31.4786,31.6131,31.4628,31.6131,325462.0
2016-06-15 14:00:00,39.96,39.98,39.27,39.61,2823751.0,31.6131,31.629,31.0673,31.3362,2823751.0
2016-06-15 15:00:00,39.6,39.7,39.28,39.32,1460758.0,31.3283,31.4074,31.0752,31.1068,1460758.0
2016-06-16 09:30:00,38.97,39.05,38.54,38.56,994340.0,30.8299,30.8932,30.4897,30.5056,994340.0
2016-06-16 10:00:00,38.55,38.65,38.39,38.49,894380.0,30.4977,30.5768,30.3711,30.4502,894380.0
2016-06-16 11:00:00,38.5,38.81,38.49,38.64,867356.0,30.4581,30.7033,30.4502,30.5689,867356.0
2016-06-16 12:00:00,38.64,38.81,38.62,38.73,1604562.0,30.5689,30.7033,30.553,30.6401,1604562.0
2016-06-16 13:00:00,38.73,38.88,38.66,38.68,659027.0,30.6401,30.7587,30.5847,30.6005,659027.0
2016-06-16 14:00:00,38.68,38.97,38.66,38.9,880285.0,30.6005,30.8299,30.5847,30.7745,880285.0
2016-06-16 15:00:00,38.89,38.93,38.56,38.82,3392055.0,30.7666,30.7983,30.5056,30.7113,3392055.0
2016-06-17 09:30:00,38.92,39.07,38.64,38.99,438508.0,30.9498,31.0691,30.7272,31.0055,438508.0
2016-06-17 10:00:00,38.98,39.15,38.89,39.11,530972.0,30.9975,31.1327,30.926,31.1009,530972.0
2016-06-17 11:00:00,39.11,39.12,38.74,38.77,315249.0,31.1009,31.1089,30.8067,30.8305,315249.0
2016-06-17 12:00:00,38.77,38.83,38.49,38.55,274490.0,30.8305,30.8782,30.6079,30.6556,274490.0
2016-06-17 13:00:00,38.55,38.72,38.47,38.67,292218.0,30.6556,30.7908,30.592,30.751,292218.0
2016-06-17 14:00:00,38.67,38.87,38.57,38.8,489126.0,30.751,30.9101,30.6715,30.8544,489126.0
2016-06-17 15:00:00,38.8,38.87,38.78,38.81,672297.0,30.8544,30.9101,30.8385,30.8623,672297.0
2016-06-20 09:30:00,39.59,39.85,39.45,39.72,752977.0,31.4826,31.6894,31.3713,31.586,752977.0
2016-06-20 10:00:00,39.72,40.04,39.71,39.83,486824.0,31.586,31.8405,31.578,31.6735,486824.0
2016-06-20 11:00:00,39.82,39.86,39.51,39.63,524441.0,31.6655,31.6973,31.419,31.5144,524441.0
2016-06-20 12:00:00,39.64,39.73,39.53,39.54,410639.0,31.5224,31.5939,31.4349,31.4428,410639.0
2016-06-20 13:00:00,39.54,39.57,39.37,39.46,419866.0,31.4428,31.4667,31.3077,31.3792,419866.0
2016-06-20 14:00:00,39.46,39.48,39.32,39.46,353709.0,31.3792,31.3951,31.2679,31.3792,353709.0
2016-06-20 15:00:00,39.46,39.48,39.15,39.21,734875.0,31.3792,31.3951,31.1327,31.1804,734875.0
2016-06-21 09:30:00,39.29,39.4,38.97,39.07,419275.0,31.244,31.3315,30.9896,31.0691,419275.0
2016-06-21 10:00:00,39.06,39.19,38.87,39.12,509466.0,31.0611,31.1645,30.9101,31.1089,509466.0
2016-06-21 11:00:00,39.12,39.39,39.0,39.12,551240.0,31.1089,31.3236,31.0134,31.1089,551240.0
2016-06-21 12:00:00,39.11,39.27,39.08,39.13,309116.0,31.1009,31.2281,31.077,31.1168,309116.0
2016-06-21 13:00:00,39.12,39.19,39.06,39.13,188223.0,31.1089,31.1645,31.0611,31.1168,188223.0
2016-06-21 14:00:00,39.13,39.41,39.08,39.33,297292.0,31.1168,31.3395,31.077,31.2759,297292.0
2016-06-21 15:00:00,39.33,39.37,39.24,39.33,509483.0,31.2759,31.3077,31.2043,31.2759,509483.0
2016-06-22 09:30:00,39.32,39.68,39.32,39.59,1135691.0,31.2679,31.5542,31.2679,31.4826,1135691.0
2016-06-22 10:00:00,39.58,39.86,39.51,39.82,465544.0,31.4747,31.6973,31.419,31.6655,465544.0
2016-06-22 11:00:00,39.83,39.87,39.64,39.82,420636.0,31.6735,31.7053,31.5224,31.6655,420636.0
2016-06-22 12:00:00,39.82,39.82,39.57,39.61,209026.0,31.6655,31.6655,31.4667,31.4985,209026.0
2016-06-22 13:00:00,39.61,39.61,39.44,39.5,325627.0,31.4985,31.4985,31.3633,31.411,325627.0
2016-06-22 14:00:00,39.5,39.51,39.31,39.39,491026.0,31.411,31.419,31.2599,31.3236,491026.0
2016-06-22 15:00:00,39.39,39.44,39.24,39.28,355130.0,31.3236,31.3633,31.2043,31.2361,355130.0
2016-06-23 09:30:00,39.91,40.43,39.83,40.3,933901.0,31.7371,32.1506,31.6735,32.0472,933901.0
2016-06-23 10:00:00,40.3,40.5,40.21,40.29,1121447.0,32.0472,32.2063,31.9756,32.0393,1121447.0
2016-06-23 11:00:00,40.29,40.55,40.2,40.52,762068.0,32.0393,32.246,31.9677,32.2222,762068.0
2016-06-23 12:00:00,40.52,40.55,40.42,40.46,487346.0,32.2222,32.246,32.1426,32.1744,487346.0
2016-06-23 13:00:00,40.46,40.5,40.31,40.37,519536.0,32.1744,32.2063,32.0552,32.1029,519536.0
2016-06-23 14:00:00,40.38,40.44,40.31,40.44,434580.0,32.1108,32.1585,32.0552,32.1585,434580.0
2016-06-23 15:00:00,40.44,40.6,40.35,40.58,1963377.0,32.1585,32.2858,32.087,32.2699,1963377.0
2016-06-24 09:30:00,38.31,38.71,37.94,38.63,1739199.0,30.4647,30.7828,30.1705,30.7192,1739199.0
2016-06-24 10:00:00,38.62,38.75,38.32,38.33,1359753.0,30.7112,30.8146,30.4727,30.4806,1359753.0
2016-06-24 11:00:00,38.33,38.35,38.13,38.25,600659.0,30.4806,30.4965,30.3216,30.417,600659.0
2016-06-24 12:00:00,38.25,38.26,37.99,38.01,961080.0,30.417,30.425,30.2103,30.2262,961080.0
2016-06-24 13:00:00,38.0,38.02,37.88,37.94,1522933.0,30.2182,30.2341,30.1228,30.1705,1522933.0
2016-06-24 14:00:00,37.96,37.98,37.73,37.85,873042.0,30.1864,30.2023,30.0035,30.0989,873042.0
2016-06-24 15:00:00,37.84,37.88,37.6,37.6,1523152.0,30.091,30.1228,29.9001,29.9001,1523152.0
2016-06-27 09:30:00,36.93,37.18,36.2,36.2,1122830.0,29.3673,29.5661,28.7868,28.7868,1122830.0
2016-06-27 10:00:00,36.19,36.36,35.54,35.58,3060609.0,28.7789,28.9141,28.262,28.2938,3060609.0
2016-06-27 11:00:00,35.57,35.87,35.5,35.83,2375301.0,28.2858,28.5244,28.2302,28.4926,2375301.0
2016-06-27 12:00:00,35.83,35.87,35.7,35.81,1139148.0,28.4926,28.5244,28.3892,28.4767,1139148.0
2016-06-27 13:00:00,35.81,35.97,35.68,35.71,1021316.0,28.4767,28.6039,28.3733,28.3972,1021316.0
2016-06-27 14:00:00,35.71,35.74,35.42,35.44,1243891.0,28.3972,28.421,28.1666,28.1825,1243891.0
2016-06-27 15:00:00,35.44,35.58,35.29,35.48,2826400.0,28.1825,28.2938,28.0632,28.2143,2826400.0
2016-06-28 09:30:00,36.1,36.48,35.86,36.4,2262763.0,28.7073,29.0095,28.5165,28.9459,2262763.0
2016-06-28 10:00:00,36.4,36.51,36.15,36.24,1692741.0,28.9459,29.0333,28.7471,28.8186,1692741.0
2016-06-28 11:00:00,36.24,36.32,36.05,36.25,866932.0,28.8186,28.8823,28.6675,28.8266,866932.0
2016-06-28 12:00:00,36.27,36.28,36.0,36.14,589778.0,28.8425,28.8504,28.6278,28.7391,589778.0
2016-06-28 13:00:00,36.15,36.21,36.05,36.15,630508.0,28.7471,28.7948,28.6675,28.7471,630508.0
2016-06-28 14:00:00,36.16,36.67,36.12,36.62,580881.0,28.755,29.1606,28.7232,29.1208,580881.0
2016-06-28 15:00:00,36.62,36.73,36.49,36.61,1926623.0,29.1208,29.2083,29.0174,29.1129,1926623.0
2016-06-29 09:30:00,37.18,37.39,36.91,37.0,1567613.0,29.5661,29.7331,29.3514,29.423,1567613.0
2016-06-29 10:00:00,36.99,37.14,36.85,37.09,885330.0,29.415,29.5343,29.3037,29.4946,885330.0
2016-06-29 11:00:00,37.09,37.4,37.09,37.33,472228.0,29.4946,29.7411,29.4946,29.6854,472228.0
2016-06-29 12:00:00,37.33,37.39,37.15,37.2,542545.0,29.6854,29.7331,29.5423,29.582,542545.0
2016-06-29 13:00:00,37.2,37.35,37.18,37.35,265344.0,29.582,29.7013,29.5661,29.7013,265344.0
2016-06-29 14:00:00,37.34,37.58,37.33,37.5,574219.0,29.6934,29.8842,29.6854,29.8206,574219.0
2016-06-29 15:00:00,37.5,37.6,37.47,37.55,1297168.0,29.8206,29.9001,29.7968,29.8604,1297168.0
2016-06-30 09:30:00,38.01,38.01,37.44,37.81,1178932.0,30.2262,30.2262,29.7729,30.0671,1178932.0
2016-06-30 10:00:00,37.81,37.97,37.63,37.94,1027226.0,30.0671,30.1944,29.924,30.1705,1027226.0
2016-06-30 11:00:00,37.95,38.12,37.87,37.94,1541288.0,30.1785,30.3136,30.1148,30.1705,1541288.0
2016-06-30 12:00:00,37.94,38.24,37.93,38.19,577089.0,30.1705,30.4091,30.1626,30.3693,577089.0
2016-06-30 13:00:00,38.19,38.24,38.1,38.18,368525.0,30.3693,30.4091,30.2977,30.3614,368525.0
2016-06-30 14:00:00,38.19,38.27,38.17,38.23,436421.0,30.3693,30.4329,30.3534,30.4011,436421.0
2016-06-30 15:00:00,38.23,38.45,38.11,38.43,1451106.0,30.4011,30.5761,30.3057,30.5602,1451106.0
2016-07-01 09:30:00,38.01,38.27,37.86,38.05,1556453.0,30.2262,30.4329,30.1069,30.258,1556453.0
2016-07-01 10:00:00,38.06,38.35,38.05,38.33,1147522.0,30.2659,30.4965,30.258,30.4806,1147522.0
2016-07-01 11:00:00,38.32,38.37,37.84,37.9,799521.0,30.4727,30.5124,30.091,30.1387,799521.0
2016-07-01 12:00:00,37.91,37.94,37.66,37.74,467601.0,30.1466,30.1705,29.9478,30.0115,467601.0
2016-07-01 13:00:00,37.74,37.87,37.71,37.87,370464.0,30.0115,30.1148,29.9876,30.1148,370464.0
2016-07-01 14:00:00,37.86,37.98,37.83,37.86,823045.0,30.1069,30.2023,30.083,30.1069,823045.0
2016-07-01 15:00:00,37.86,38.02,37.83,37.98,793348.0,30.1069,30.2341,30.083,30.2023,793348.0
2016-07-05 09:30:00,37.44,37.58,37.09,37.1,480130.0,29.7729,29.8842,29.4946,29.5025,480130.0
2016-07-05 10:00:00,37.1,37.14,36.77,36.85,658715.0,29.5025,29.5343,29.2401,29.3037,658715.0
2016-07-05 11:00:00,36.85,36.97,36.71,36.77,610487.0,29.3037,29.3991,29.1924,29.2401,610487.0
2016-07-05 12:00:00,36.77,36.9,36.76,36.79,1137562.0,29.2401,29.3435,29.2321,29.256,1137562.0
2016-07-05 13:00:00,36.78,36.78,36.56,36.67,476779.0,29.2481,29.2481,29.0731,29.1606,476779.0
2016-07-05 14:00:00,36.67,36.83,36.64,36.72,575452.0,29.1606,29.2878,29.1367,29.2003,575452.0
2016-07-05 15:00:00,36.72,36.91,36.68,36.83,948733.0,29.2003,29.3514,29.1685,29.2878,948733.0
2016-07-06 09:30:00,36.55,36.65,36.15,36.58,547323.0,29.0652,29.1447,28.7471,29.089,547323.0
2016-07-06 10:00:00,36.58,36.85,36.44,36.83,1262765.0,29.089,29.3037,28.9777,29.2878,1262765.0
2016-07-06 11:00:00,36.84,37.11,36.82,36.93,886526.0,29.2958,29.5105,29.2799,29.3673,886526.0
2016-07-06 12:00:00,36.93,37.13,36.92,37.11,497835.0,29.3673,29.5264,29.3594,29.5105,497835.0
2016-07-06 13:00:00,37.11,37.21,37.05,37.11,373493.0,29.5105,29.59,29.4628,29.5105,373493.0
2016-07-06 14:00:00,37.1,37.17,36.98,37.16,432381.0,29.5025,29.5582,29.4071,29.5502,432381.0
2016-07-06 15:00:00,37.17,37.18,37.02,37.13,564700.0,29.5582,29.5661,29.4389,29.5264,564700.0
2016-07-07 09:30:00,37.43,37.86,37.3,37.84,703528.0,29.7649,30.1069,29.6616,30.091,703528.0
2016-07-07 10:00:00,37.85,37.88,37.56,37.57,627505.0,30.0989,30.1228,29.8683,29.8763,627505.0
2016-07-07 11:00:00,37.57,37.67,37.3,37.48,644847.0,29.8763,29.9558,29.6616,29.8047,644847.0
2016-07-07 12:00:00,37.48,37.54,37.27,37.3,621901.0,29.8047,29.8524,29.6377,29.6616,621901.0
2016-07-07 13:00:00,37.3,37.45,37.27,37.38,418558.0,29.6616,29.7808,29.6377,29.7252,418558.0
2016-07-07 14:00:00,37.38,37.45,37.27,37.33,338641.0,29.7252,29.7808,29.6377,29.6854,338641.0
2016-07-07 15:00:00,37.33,37.63,37.31,37.61,1094001.0,29.6854,29.924,29.6695,29.9081,1094001.0
2016-07-08 09:30:00,38.2,38.54,38.18,38.49,997587.0,30.3773,30.6476,30.3614,30.6079,997587.0
2016-07-08 10:00:00,38.5,38.59,38.08,38.4,801045.0,30.6158,30.6874,30.2818,30.5363,801045.0
2016-07-08 11:00:00,38.41,38.58,38.4,38.5,337514.0,30.5443,30.6794,30.5363,30.6158,337514.0
2016-07-08 12:00:00,38.51,38.58,38.45,38.53,376611.0,30.6238,30.6794,30.5761,30.6397,376611.0
2016-07-08 13:00:00,38.53,38.56,38.44,38.46,337703.0,30.6397,30.6635,30.5681,30.584,337703.0
2016-07-08 14:00:00,38.45,38.49,38.29,38.3,776490.0,30.5761,30.6079,30.4488,30.4568,776490.0
2016-07-08 15:00:00,38.29,38.32,38.2,38.25,1104358.0,30.4488,30.4727,30.3773,30.417,1104358.0
2016-07-11 09:30:00,38.61,38.87,38.6,38.75,641807.0,30.7033,30.9101,30.6953,30.8146,641807.0
2016-07-11 10:00:00,38.75,38.89,38.68,38.76,547906.0,30.8146,30.926,30.759,30.8226,547906.0
2016-07-11 11:00:00,38.77,38.84,38.69,38.75,425562.0,30.8305,30.8862,30.7669,30.8146,425562.0
2016-07-11 12:00:00,38.74,38.86,38.72,38.85,360001.0,30.8067,30.9021,30.7908,30.8941,360001.0
2016-07-11 13:00:00,38.84,38.87,38.73,38.73,301856.0,30.8862,30.9101,30.7987,30.7987,301856.0
2016-07-11 14:00:00,38.74,38.88,38.73,38.86,323621.0,30.8067,30.918,30.7987,30.9021,323621.0
2016-07-11 15:00:00,38.86,38.92,38.77,38.79,617850.0,30.9021,30.9498,30.8305,30.8464,617850.0
2016-07-12 09:30:00,39.34,39.68,39.15,39.54,792476.0,31.2838,31.5542,31.1327,31.4428,792476.0
2016-07-12 10:00:00,39.54,39.59,39.35,39.49,741934.0,31.4428,31.4826,31.2918,31.4031,741934.0
2016-07-12 11:00:00,39.48,39.71,39.48,39.66,395310.0,31.3951,31.578,31.3951,31.5383,395310.0
2016-07-12 12:00:00,39.66,39.72,39.59,39.63,345165.0,31.5383,31.586,31.4826,31.5144,345165.0
2016-07-12 13:00:00,39.63,39.73,39.6,39.64,461808.0,31.5144,31.5939,31.4906,31.5224,461808.0
2016-07-12 14:00:00,39.65,39.75,39.65,39.69,291511.0,31.5303,31.6098,31.5303,31.5621,291511.0
2016-07-12 15:00:00,39.7,39.72,39.64,39.65,1015269.0,31.5701,31.586,31.5224,31.5303,1015269.0
2016-07-13 09:30:00,39.49,39.73,39.39,39.57,660081.0,31.4031,31.5939,31.3236,31.4667,660081.0
2016-07-13 10:00:00,39.57,39.7,39.55,39.67,668672.0,31.4667,31.5701,31.4508,31.5462,668672.0
2016-07-13 11:00:00,39.68,39.7,39.36,39.46,592576.0,31.5542,31.5701,31.2997,31.3792,592576.0
2016-07-13 12:00:00,39.46,39.59,39.46,39.59,346450.0,31.3792,31.4826,31.3792,31.4826,346450.0
2016-07-13 13:00:00,39.59,39.67,39.56,39.6,350672.0,31.4826,31.5462,31.4588,31.4906,350672.0
2016-07-13 14:00:00,39.6,39.69,39.57,39.64,198759.0,31.4906,31.5621,31.4667,31.5224,198759.0
2016-07-13 15:00:00,39.64,39.69,39.59,39.64,894457.0,31.5224,31.5621,31.4826,31.5224,894457.0
2016-07-14 09:30:00,40.54,40.54,40.13,40.32,1282510.0,32.2381,32.2381,31.912,32.0631,1282510.0
2016-07-14 10:00:00,40.32,40.46,40.24,40.39,1152467.0,32.0631,32.1744,31.9995,32.1188,1152467.0
2016-07-14 11:00:00,40.38,40.49,40.35,40.4,726446.0,32.1108,32.1983,32.087,32.1267,726446.0
2016-07-14 12:00:00,40.41,40.46,40.38,40.4,949378.0,32.1347,32.1744,32.1108,32.1267,949378.0
2016-07-14 13:00:00,40.39,40.4,40.27,40.29,544554.0,32.1188,32.1267,32.0234,32.0393,544554.0
2016-07-14 14:00:00,40.3,40.39,40.29,40.35,791814.0,32.0472,32.1188,32.0393,32.087,791814.0
2016-07-14 15:00:00,40.35,40.43,40.28,40.28,1115651.0,32.087,32.1506,32.0313,32.0313,1115651.0
2016-07-15 09:30:00,40.67,40.67,40.22,40.53,751736.0,32.3414,32.3414,31.9836,32.2301,751736.0
2016-07-15 10:00:00,40.53,40.66,40.43,40.57,740401.0,32.2301,32.3335,32.1506,32.2619,740401.0
2016-07-15 11:00:00,40.56,40.56,40.3,40.35,825051.0,32.254,32.254,32.0472,32.087,825051.0
2016-07-15 12:00:00,40.35,40.39,40.19,40.21,426116.0,32.087,32.1188,31.9597,31.9756,426116.0
2016-07-15 13:00:00,40.21,40.45,40.21,40.44,446916.0,31.9756,32.1665,31.9756,32.1585,446916.0
2016-07-15 14:00:00,40.45,40.45,40.33,40.38,418308.0,32.1665,32.1665,32.0711,32.1108,418308.0
2016-07-15 15:00:00,40.37,40.44,40.35,40.36,633878.0,32.1029,32.1585,32.087,32.0949,633878.0
2016-07-18 09:30:00,40.08,40.41,40.08,40.14,747404.0,31.8723,32.1347,31.8723,31.92,747404.0
2016-07-18 10:00:00,40.14,40.42,40.12,40.26,479806.0,31.92,32.1426,31.9041,32.0154,479806.0
2016-07-18 11:00:00,40.27,40.31,40.21,40.25,494713.0,32.0234,32.0552,31.9756,32.0075,494713.0
2016-07-18 12:00:00,40.24,40.28,40.19,40.21,304736.0,31.9995,32.0313,31.9597,31.9756,304736.0
2016-07-18 13:00:00,40.2,40.24,40.16,40.23,381875.0,31.9677,31.9995,31.9359,31.9915,381875.0
2016-07-18 14:00:00,40.23,40.27,40.2,40.22,337726.0,31.9915,32.0234,31.9677,31.9836,337726.0
2016-07-18 15:00:00,40.21,40.27,40.18,40.19,1196735.0,31.9756,32.0234,31.9518,31.9597,1196735.0
2016-07-19 09:30:00,39.95,40.27,39.46,40.26,693367.0,31.7689,32.0234,31.3792,32.0154,693367.0
2016-07-19 10:00:00,40.26,40.44,40.17,40.32,495909.0,32.0154,32.1585,31.9438,32.0631,495909.0
2016-07-19 11:00:00,40.32,40.45,40.22,40.22,875049.0,32.0631,32.1665,31.9836,31.9836,875049.0
2016-07-19 12:00:00,40.23,40.25,40.16,40.23,222365.0,31.9915,32.0075,31.9359,31.9915,222365.0
2016-07-19 13:00:00,40.22,40.23,40.08,40.11,198648.0,31.9836,31.9915,31.8723,31.8961,198648.0
2016-07-19 14:00:00,40.11,40.19,40.1,40.17,394608.0,31.8961,31.9597,31.8882,31.9438,394608.0
2016-07-19 15:00:00,40.17,40.21,40.16,40.21,651273.0,31.9438,31.9756,31.9359,31.9756,651273.0
2016-07-20 09:30:00,40.3,40.3,39.81,39.91,621394.0,32.0472,32.0472,31.6576,31.7371,621394.0
2016-07-20 10:00:00,39.91,40.12,39.85,40.09,820042.0,31.7371,31.9041,31.6894,31.8802,820042.0
2016-07-20 11:00:00,40.09,40.12,39.97,40.0,379130.0,31.8802,31.9041,31.7848,31.8086,379130.0
2016-07-20 12:00:00,40.0,40.03,39.96,40.03,222827.0,31.8086,31.8325,31.7768,31.8325,222827.0
2016-07-20 13:00:00,40.03,40.07,39.99,40.01,301732.0,31.8325,31.8643,31.8007,31.8166,301732.0
2016-07-20 14:00:00,40.02,40.11,40.02,40.06,303825.0,31.8246,31.8961,31.8246,31.8564,303825.0
2016-07-20 15:00:00,40.06,40.07,39.94,40.01,1085095.0,31.8564,31.8643,31.7609,31.8166,1085095.0
2016-07-21 09:30:00,40.11,40.21,39.81,39.92,708662.0,31.8961,31.9756,31.6576,31.745,708662.0
2016-07-21 10:00:00,39.92,40.17,39.89,40.09,523378.0,31.745,31.9438,31.7212,31.8802,523378.0
2016-07-21 11:00:00,40.09,40.09,39.75,39.81,802250.0,31.8802,31.8802,31.6098,31.6576,802250.0
2016-07-21 12:00:00,39.8,39.86,39.72,39.73,217654.0,31.6496,31.6973,31.586,31.5939,217654.0
2016-07-21 13:00:00,39.72,39.81,39.63,39.69,402542.0,31.586,31.6576,31.5144,31.5621,402542.0
2016-07-21 14:00:00,39.69,39.81,39.67,39.78,397748.0,31.5621,31.6576,31.5462,31.6337,397748.0
2016-07-21 15:00:00,39.78,39.78,39.69,39.72,1273298.0,31.6337,31.6337,31.5621,31.586,1273298.0
2016-07-22 09:30:00,39.78,39.85,39.49,39.71,432377.0,31.6337,31.6894,31.4031,31.578,432377.0
2016-07-22 10:00:00,39.71,39.96,39.68,39.96,416650.0,31.578,31.7768,31.5542,31.7768,416650.0
2016-07-22 11:00:00,39.96,40.02,39.88,40.01,274248.0,31.7768,31.8246,31.7132,31.8166,274248.0
2016-07-22 12:00:00,40.01,40.2,40.01,40.12,734916.0,31.8166,31.9677,31.8166,31.9041,734916.0
2016-07-22 13:00:00,40.12,40.13,40.05,40.08,367720.0,31.9041,31.912,31.8484,31.8723,367720.0
2016-07-22 14:00:00,40.08,40.15,40.04,40.14,246752.0,31.8723,31.9279,31.8405,31.92,246752.0
2016-07-22 15:00:00,40.14,40.18,40.1,40.11,464270.0,31.92,31.9518,31.8882,31.8961,464270.0
2016-07-25 09:30:00,40.01,40.17,39.87,40.14,267563.0,31.8166,31.9438,31.7053,31.92,267563.0
2016-07-25 10:00:00,40.14,40.14,39.89,40.04,387089.0,31.92,31.92,31.7212,31.8405,387089.0
2016-07-25 11:00:00,40.03,40.03,39.87,39.93,390449.0,31.8325,31.8325,31.7053,31.753,390449.0
2016-07-25 12:00:00,39.93,40.01,39.87,39.98,220528.0,31.753,31.8166,31.7053,31.7927,220528.0
2016-07-25 13:00:00,39.98,40.02,39.93,39.98,254028.0,31.7927,31.8246,31.753,31.7927,254028.0
2016-07-25 14:00:00,39.98,40.0,39.94,39.96,165233.0,31.7927,31.8086,31.7609,31.7768,165233.0
2016-07-25 15:00:00,39.96,39.97,39.87,39.96,492727.0,31.7768,31.7848,31.7053,31.7768,492727.0
2016-07-26 09:30:00,39.92,40.1,39.8,39.96,272150.0,31.745,31.8882,31.6496,31.7768,272150.0
2016-07-26 10:00:00,39.97,40.22,39.97,40.02,773869.0,31.7848,31.9836,31.7848,31.8246,773869.0
2016-07-26 11:00:00,40.02,40.17,40.0,40.14,428274.0,31.8246,31.9438,31.8086,31.92,428274.0
2016-07-26 12:00:00,40.15,40.22,40.12,40.14,298133.0,31.9279,31.9836,31.9041,31.92,298133.0
2016-07-26 13:00:00,40.14,40.18,40.05,40.05,272883.0,31.92,31.9518,31.8484,31.8484,272883.0
2016-07-26 14:00:00,40.06,40.18,40.03,40.18,940734.0,31.8564,31.9518,31.8325,31.9518,940734.0
2016-07-26 15:00:00,40.18,40.23,40.15,40.2,824184.0,31.9518,31.9915,31.9279,31.9677,824184.0
2016-07-27 09:30:00,40.24,40.59,40.24,40.58,560835.0,31.9995,32.2778,31.9995,32.2699,560835.0
2016-07-27 10:00:00,40.57,40.75,40.3,40.36,1308191.0,32.2619,32.4051,32.0472,32.0949,1308191.0
2016-07-27 11:00:00,40.37,40.45,40.19,40.25,593073.0,32.1029,32.1665,31.9597,32.0075,593073.0
2016-07-27 12:00:00,40.24,40.35,40.19,40.31,587557.0,31.9995,32.087,31.9597,32.0552,587557.0
2016-07-27 13:00:00,40.32,40.33,40.18,40.26,250998.0,32.0631,32.0711,31.9518,32.0154,250998.0
2016-07-27 14:00:00,40.26,40.56,40.2,40.38,1700860.0,32.0154,32.254,31.9677,32.1108,1700860.0
2016-07-27 15:00:00,40.38,40.48,40.28,40.29,1261667.0,32.1108,32.1904,32.0313,32.0393,1261667.0
2016-07-28 09:30:00,40.14,40.33,39.85,40.32,430651.0,31.92,32.0711,31.6894,32.0631,430651.0
2016-07-28 10:00:00,40.32,40.44,40.27,40.31,350948.0,32.0631,32.1585,32.0234,32.0552,350948.0
2016-07-28 11:00:00,40.31,40.35,40.22,40.29,250344.0,32.0552,32.087,31.9836,32.0393,250344.0
2016-07-28 12:00:00,40.29,40.33,40.21,40.25,167177.0,32.0393,32.0711,31.9756,32.0075,167177.0
2016-07-28 13:00:00,40.25,40.31,40.23,40.3,188217.0,32.0075,32.0552,31.9915,32.0472,188217.0
2016-07-28 14:00:00,40.3,40.43,40.28,40.37,312219.0,32.0472,32.1506,32.0313,32.1029,312219.0
2016-07-28 15:00:00,40.36,40.41,40.3,40.3,728408.0,32.0949,32.1347,32.0472,32.0472,728408.0
2016-07-29 09:30:00,40.02,40.5,40.02,40.22,569660.0,31.8246,32.2063,31.8246,31.9836,569660.0
2016-07-29 10:00:00,40.22,40.26,39.99,40.2,370003.0,31.9836,32.0154,31.8007,31.9677,370003.0
2016-07-29 11:00:00,40.2,40.35,40.19,40.33,342053.0,31.9677,32.087,31.9597,32.0711,342053.0
2016-07-29 12:00:00,40.33,40.38,40.17,40.17,231208.0,32.0711,32.1108,31.9438,31.9438,231208.0
2016-07-29 13:00:00,40.17,40.28,40.16,40.23,225675.0,31.9438,32.0313,31.9359,31.9915,225675.0
2016-07-29 14:00:00,40.23,40.24,40.14,40.17,483940.0,31.9915,31.9995,31.92,31.9438,483940.0
2016-07-29 15:00:00,40.17,40.21,40.09,40.1,951725.0,31.9438,31.9756,31.8802,31.8882,951725.0
2016-08-01 09:30:00,40.24,40.35,39.98,40.12,439429.0,31.9995,32.087,31.7927,31.9041,439429.0
2016-08-01 10:00:00,40.11,40.29,40.07,40.27,289802.0,31.8961,32.0393,31.8643,32.0234,289802.0
2016-08-01 11:00:00,40.26,40.4,40.04,40.04,306032.0,32.0154,32.1267,31.8405,31.8405,306032.0
2016-08-01 12:00:00,40.05,40.1,39.77,39.8,287902.0,31.8484,31.8882,31.6257,31.6496,287902.0
2016-08-01 13:00:00,39.8,39.92,39.73,39.88,237032.0,31.6496,31.745,31.5939,31.7132,237032.0
2016-08-01 14:00:00,39.89,39.95,39.75,39.79,265244.0,31.7212,31.7689,31.6098,31.6417,265244.0
2016-08-01 15:00:00,39.79,39.79,39.63,39.68,1304335.0,31.6417,31.6417,31.5144,31.5542,1304335.0
2016-08-02 09:30:00,39.76,39.83,39.5,39.66,532581.0,31.6178,31.6735,31.411,31.5383,532581.0
2016-08-02 10:00:00,39.66,39.73,39.26,39.26,1019782.0,31.5383,31.5939,31.2202,31.2202,1019782.0
2016-08-02 11:00:00,39.27,39.5,39.27,39.38,391744.0,31.2281,31.411,31.2281,31.3156,391744.0
2016-08-02 12:00:00,39.37,39.41,39.2,39.21,360988.0,31.3077,31.3395,31.1725,31.1804,360988.0
2016-08-02 13:00:00,39.21,39.3,39.15,39.27,362021.0,31.1804,31.252,31.1327,31.2281,362021.0
2016-08-02 14:00:00,39.26,39.46,39.26,39.37,343214.0,31.2202,31.3792,31.2202,31.3077,343214.0
2016-08-02 15:00:00,39.37,39.43,39.32,39.32,765401.0,31.3077,31.3554,31.2679,31.2679,765401.0
2016-08-03 09:30:00,39.24,39.74,39.15,39.58,378099.0,31.2043,31.6019,31.1327,31.4747,378099.0
2016-08-03 10:00:00,39.58,39.84,39.54,39.7,611467.0,31.4747,31.6814,31.4428,31.5701,611467.0
2016-08-03 11:00:00,39.69,39.9,39.65,39.86,392641.0,31.5621,31.7291,31.5303,31.6973,392641.0
2016-08-03 12:00:00,39.86,39.92,39.83,39.9,232719.0,31.6973,31.745,31.6735,31.7291,232719.0
2016-08-03 13:00:00,39.9,39.91,39.77,39.83,215891.0,31.7291,31.7371,31.6257,31.6735,215891.0
2016-08-03 14:00:00,39.83,39.86,39.73,39.8,268320.0,31.6735,31.6973,31.5939,31.6496,268320.0
2016-08-03 15:00:00,39.8,39.91,39.79,39.9,523193.0,31.6496,31.7371,31.6417,31.7291,523193.0
2016-08-04 09:30:00,39.76,40.14,39.76,39.91,463649.0,31.6178,31.92,31.6178,31.7371,463649.0
2016-08-04 10:00:00,39.92,40.02,39.83,39.98,477353.0,31.745,31.8246,31.6735,31.7927,477353.0
2016-08-04 11:00:00,39.97,40.06,39.88,40.05,245380.0,31.7848,31.8564,31.7132,31.8484,245380.0
2016-08-04 12:00:00,40.05,40.1,39.95,39.96,514985.0,31.8484,31.8882,31.7689,31.7768,514985.0
2016-08-04 13:00:00,39.96,40.0,39.92,40.0,267470.0,31.7768,31.8086,31.745,31.8086,267470.0
2016-08-04 14:00:00,40.0,40.03,39.96,40.0,158555.0,31.8086,31.8325,31.7768,31.8086,158555.0
2016-08-04 15:00:00,40.0,40.01,39.92,39.92,1255919.0,31.8086,31.8166,31.745,31.745,1255919.0
2016-08-05 09:30:00,40.9,40.94,40.36,40.93,1586284.0,32.5243,32.5562,32.0949,32.5482,1586284.0
2016-08-05 10:00:00,40.93,40.99,40.87,40.97,1435492.0,32.5482,32.5959,32.5005,32.58,1435492.0
2016-08-05 11:00:00,40.96,41.26,40.95,41.19,882116.0,32.5721,32.8106,32.5641,32.755,882116.0
2016-08-05 12:00:00,41.19,41.3,41.15,41.29,362820.0,32.755,32.8424,32.7231,32.8345,362820.0
2016-08-05 13:00:00,41.3,41.32,41.2,41.26,576275.0,32.8424,32.8583,32.7629,32.8106,576275.0
2016-08-05 14:00:00,41.27,41.31,41.21,41.25,345183.0,32.8186,32.8504,32.7709,32.8027,345183.0
2016-08-05 15:00:00,41.25,41.34,41.25,41.33,1010315.0,32.8027,32.8742,32.8027,32.8663,1010315.0
2016-08-08 09:30:00,41.44,41.64,41.34,41.46,609175.0,32.9538,33.1128,32.8742,32.9697,609175.0
2016-08-08 10:00:00,41.45,41.5,41.15,41.21,601772.0,32.9617,33.0015,32.7231,32.7709,601772.0
2016-08-08 11:00:00,41.22,41.32,41.21,41.27,294625.0,32.7788,32.8583,32.7709,32.8186,294625.0
2016-08-08 12:00:00,41.28,41.32,41.24,41.32,310495.0,32.8265,32.8583,32.7947,32.8583,310495.0
2016-08-08 13:00:00,41.32,41.32,41.21,41.23,200047.0,32.8583,32.8583,32.7709,32.7868,200047.0
2016-08-08 14:00:00,41.24,41.25,41.12,41.14,220527.0,32.7947,32.8027,32.6993,32.7152,220527.0
2016-08-08 15:00:00,41.14,41.2,41.13,41.18,606529.0,32.7152,32.7629,32.7072,32.747,606529.0
2016-08-09 09:30:00,41.15,41.39,41.09,41.35,781240.0,32.7231,32.914,32.6754,32.8822,781240.0
2016-08-09 10:00:00,41.35,41.4,41.22,41.28,519734.0,32.8822,32.922,32.7788,32.8265,519734.0
2016-08-09 11:00:00,41.28,41.35,41.21,41.25,304469.0,32.8265,32.8822,32.7709,32.8027,304469.0
2016-08-09 12:00:00,41.24,41.28,41.13,41.15,249533.0,32.7947,32.8265,32.7072,32.7231,249533.0
2016-08-09 13:00:00,41.16,41.22,41.15,41.2,201766.0,32.7311,32.7788,32.7231,32.7629,201766.0
2016-08-09 14:00:00,41.2,41.26,41.16,41.26,166338.0,32.7629,32.8106,32.7311,32.8106,166338.0
2016-08-09 15:00:00,41.25,41.31,41.24,41.31,381896.0,32.8027,32.8504,32.7947,32.8504,381896.0
2016-08-10 09:30:00,41.2,41.24,41.06,41.09,339298.0,32.7629,32.7947,32.6516,32.6754,339298.0
2016-08-10 10:00:00,41.09,41.18,40.98,40.98,1723184.0,32.6754,32.747,32.588,32.588,1723184.0
2016-08-10 11:00:00,40.98,41.02,40.76,40.77,1055939.0,32.588,32.6198,32.413,32.421,1055939.0
2016-08-10 12:00:00,40.77,40.92,40.76,40.91,1135254.0,32.421,32.5402,32.413,32.5323,1135254.0
2016-08-10 13:00:00,40.91,40.93,40.79,40.83,679759.0,32.5323,32.5482,32.4369,32.4687,679759.0
2016-08-10 14:00:00,40.82,40.85,40.73,40.73,603222.0,32.4607,32.4846,32.3892,32.3892,603222.0
2016-08-10 15:00:00,40.73,40.84,40.7,40.76,1024801.0,32.3892,32.4766,32.3653,32.413,1024801.0
2016-08-11 09:30:00,40.81,40.99,40.65,40.81,665204.0,32.4528,32.5959,32.3255,32.4528,665204.0
2016-08-11 10:00:00,40.81,40.88,40.72,40.82,1041830.0,32.4528,32.5084,32.3812,32.4607,1041830.0
2016-08-11 11:00:00,40.83,40.99,40.8,40.93,830454.0,32.4687,32.5959,32.4448,32.5482,830454.0
2016-08-11 12:00:00,40.93,40.95,40.87,40.92,699235.0,32.5482,32.5641,32.5005,32.5402,699235.0
2016-08-11 13:00:00,40.92,40.96,40.91,40.93,566785.0,32.5402,32.5721,32.5323,32.5482,566785.0
2016-08-11 14:00:00,40.93,41.0,40.9,40.91,384986.0,32.5482,32.6039,32.5243,32.5323,384986.0
2016-08-11 15:00:00,40.92,40.93,40.86,40.86,716795.0,32.5402,32.5482,32.4925,32.4925,716795.0
2016-08-12 09:30:00,40.35,40.56,40.29,40.49,608409.0,32.087,32.254,32.0393,32.1983,608409.0
2016-08-12 10:00:00,40.49,40.6,40.44,40.49,378799.0,32.1983,32.2858,32.1585,32.1983,378799.0
2016-08-12 11:00:00,40.48,40.61,40.48,40.5,227623.0,32.1904,32.2937,32.1904,32.2063,227623.0
2016-08-12 12:00:00,40.5,40.53,40.44,40.47,432036.0,32.2063,32.2301,32.1585,32.1824,432036.0
2016-08-12 13:00:00,40.46,40.5,40.4,40.47,201831.0,32.1744,32.2063,32.1267,32.1824,201831.0
2016-08-12 14:00:00,40.47,40.61,40.46,40.58,143688.0,32.1824,32.2937,32.1744,32.2699,143688.0
2016-08-12 15:00:00,40.59,40.69,40.58,40.67,277307.0,32.2778,32.3573,32.2699,32.3414,277307.0
2016-08-15 09:30:00,40.96,41.03,40.84,41.0,338276.0,32.5721,32.6277,32.4766,32.6039,338276.0
2016-08-15 10:00:00,41.01,41.22,41.0,41.21,322967.0,32.6118,32.7788,32.6039,32.7709,322967.0
2016-08-15 11:00:00,41.21,41.25,41.16,41.22,348252.0,32.7709,32.8027,32.7311,32.7788,348252.0
2016-08-15 12:00:00,41.23,41.3,41.23,41.25,357699.0,32.7868,32.8424,32.7868,32.8027,357699.0
2016-08-15 13:00:00,41.25,41.32,41.24,41.28,467260.0,32.8027,32.8583,32.7947,32.8265,467260.0
2016-08-15 14:00:00,41.29,41.35,41.28,41.35,345395.0,32.8345,32.8822,32.8265,32.8822,345395.0
2016-08-15 15:00:00,41.35,41.35,41.29,41.29,609456.0,32.8822,32.8822,32.8345,32.8345,609456.0
2016-08-16 09:30:00,41.11,41.26,40.98,41.22,546507.0,32.6913,32.8106,32.588,32.7788,546507.0
2016-08-16 10:00:00,41.21,41.39,41.1,41.14,1002589.0,32.7709,32.914,32.6834,32.7152,1002589.0
2016-08-16 11:00:00,41.14,41.33,41.13,41.28,500739.0,32.7152,32.8663,32.7072,32.8265,500739.0
2016-08-16 12:00:00,41.27,41.3,41.21,41.3,230146.0,32.8186,32.8424,32.7709,32.8424,230146.0
2016-08-16 13:00:00,41.29,41.33,41.21,41.26,424147.0,32.8345,32.8663,32.7709,32.8106,424147.0
2016-08-16 14:00:00,41.26,41.31,41.23,41.28,391087.0,32.8106,32.8504,32.7868,32.8265,391087.0
2016-08-16 15:00:00,41.28,41.3,41.17,41.19,689743.0,32.8265,32.8424,32.7391,32.755,689743.0
2016-08-17 09:30:00,41.09,41.43,41.04,41.34,954402.0,32.6754,32.9458,32.6357,32.8742,954402.0
2016-08-17 10:00:00,41.34,41.45,41.28,41.39,386442.0,32.8742,32.9617,32.8265,32.914,386442.0
2016-08-17 11:00:00,41.38,41.49,41.31,41.33,322437.0,32.906,32.9935,32.8504,32.8663,322437.0
2016-08-17 12:00:00,41.33,41.46,41.32,41.42,196505.0,32.8663,32.9697,32.8583,32.9379,196505.0
2016-08-17 13:00:00,41.41,41.46,41.36,41.38,198688.0,32.9299,32.9697,32.8901,32.906,198688.0
2016-08-17 14:00:00,41.37,41.44,41.24,41.38,1011535.0,32.8981,32.9538,32.7947,32.906,1011535.0
2016-08-17 15:00:00,41.38,41.39,41.25,41.31,746735.0,32.906,32.914,32.8027,32.8504,746735.0
2016-08-18 09:30:00,41.26,41.41,41.22,41.35,462386.0,32.8106,32.9299,32.7788,32.8822,462386.0
2016-08-18 10:00:00,41.35,41.52,41.32,41.51,520308.0,32.8822,33.0174,32.8583,33.0094,520308.0
2016-08-18 11:00:00,41.51,41.56,41.44,41.45,371523.0,33.0094,33.0492,32.9538,32.9617,371523.0
2016-08-18 12:00:00,41.45,41.45,41.28,41.36,289447.0,32.9617,32.9617,32.8265,32.8901,289447.0
2016-08-18 13:00:00,41.36,41.53,41.36,41.46,208704.0,32.8901,33.0253,32.8901,32.9697,208704.0
2016-08-18 14:00:00,41.47,41.48,41.4,41.42,158015.0,32.9776,32.9856,32.922,32.9379,158015.0
2016-08-18 15:00:00,41.42,41.51,41.41,41.49,570211.0,32.9379,33.0094,32.9299,32.9935,570211.0
2016-08-19 09:30:00,41.4,41.46,41.27,41.33,289013.0,32.922,32.9697,32.8186,32.8663,289013.0
2016-08-19 10:00:00,41.35,41.51,41.34,41.44,244853.0,32.8822,33.0094,32.8742,32.9538,244853.0
2016-08-19 11:00:00,41.44,41.55,41.42,41.48,223537.0,32.9538,33.0412,32.9379,32.9856,223537.0
2016-08-19 12:00:00,41.48,41.49,41.39,41.4,113434.0,32.9856,32.9935,32.914,32.922,113434.0
2016-08-19 13:00:00,41.39,41.5,41.38,41.47,156197.0,32.914,33.0015,32.906,32.9776,156197.0
2016-08-19 14:00:00,41.47,41.53,41.47,41.51,580254.0,32.9776,33.0253,32.9776,33.0094,580254.0
2016-08-19 15:00:00,41.51,41.6,41.5,41.55,1051168.0,33.0094,33.081,33.0015,33.0412,1051168.0
2016-08-22 09:30:00,41.29,41.42,41.16,41.42,172819.0,32.8345,32.9379,32.7311,32.9379,172819.0
2016-08-22 10:00:00,41.42,41.67,41.37,41.58,494234.0,32.9379,33.1367,32.8981,33.0651,494234.0
2016-08-22 11:00:00,41.58,41.63,41.4,41.45,267474.0,33.0651,33.1048,32.922,32.9617,267474.0
2016-08-22 12:00:00,41.44,41.56,41.38,41.5,164993.0,32.9538,33.0492,32.906,33.0015,164993.0
2016-08-22 13:00:00,41.5,41.54,41.41,41.49,106060.0,33.0015,33.0333,32.9299,32.9935,106060.0
2016-08-22 14:00:00,41.49,41.61,41.49,41.57,181918.0,32.9935,33.0889,32.9935,33.0571,181918.0
2016-08-22 15:00:00,41.57,41.61,41.54,41.6,509124.0,33.0571,33.0889,33.0333,33.081,509124.0
2016-08-23 09:30:00,41.65,41.89,41.65,41.77,427917.0,33.1208,33.3116,33.1208,33.2162,427917.0
2016-08-23 10:00:00,41.77,41.86,41.76,41.83,303678.0,33.2162,33.2877,33.2082,33.2639,303678.0
2016-08-23 11:00:00,41.83,41.83,41.74,41.77,231189.0,33.2639,33.2639,33.1923,33.2162,231189.0
2016-08-23 12:00:00,41.77,41.81,41.7,41.77,193599.0,33.2162,33.248,33.1605,33.2162,193599.0
2016-08-23 13:00:00,41.77,41.82,41.76,41.79,163919.0,33.2162,33.2559,33.2082,33.2321,163919.0
2016-08-23 14:00:00,41.8,41.8,41.72,41.73,218178.0,33.24,33.24,33.1764,33.1844,218178.0
2016-08-23 15:00:00,41.73,41.74,41.65,41.66,552123.0,33.1844,33.1923,33.1208,33.1287,552123.0
2016-08-24 09:30:00,41.73,41.91,41.38,41.78,332060.0,33.1844,33.3275,32.906,33.2241,332060.0
2016-08-24 10:00:00,41.78,41.82,41.64,41.68,390042.0,33.2241,33.2559,33.1128,33.1446,390042.0
2016-08-24 11:00:00,41.69,41.75,41.65,41.68,237369.0,33.1526,33.2003,33.1208,33.1446,237369.0
2016-08-24 12:00:00,41.67,41.76,41.67,41.76,238201.0,33.1367,33.2082,33.1367,33.2082,238201.0
2016-08-24 13:00:00,41.75,41.77,41.67,41.68,138932.0,33.2003,33.2162,33.1367,33.1446,138932.0
2016-08-24 14:00:00,41.68,41.69,41.56,41.63,437534.0,33.1446,33.1526,33.0492,33.1048,437534.0
2016-08-24 15:00:00,41.62,41.64,41.54,41.64,1410593.0,33.0969,33.1128,33.0333,33.1128,1410593.0
2016-08-25 09:30:00,41.54,41.81,41.53,41.79,561616.0,33.0333,33.248,33.0253,33.2321,561616.0
2016-08-25 10:00:00,41.79,41.84,41.67,41.77,312455.0,33.2321,33.2718,33.1367,33.2162,312455.0
2016-08-25 11:00:00,41.78,41.89,41.78,41.82,304490.0,33.2241,33.3116,33.2241,33.2559,304490.0
2016-08-25 12:00:00,41.81,41.84,41.74,41.8,188238.0,33.248,33.2718,33.1923,33.24,188238.0
2016-08-25 13:00:00,41.8,41.84,41.72,41.79,247955.0,33.24,33.2718,33.1764,33.2321,247955.0
2016-08-25 14:00:00,41.8,41.8,41.69,41.71,267999.0,33.24,33.24,33.1526,33.1685,267999.0
2016-08-25 15:00:00,41.71,41.84,41.7,41.84,954108.0,33.1685,33.2718,33.1605,33.2718,954108.0
2016-08-26 09:30:00,42.0,42.01,41.83,41.86,981738.0,33.3991,33.407,33.2639,33.2877,981738.0
2016-08-26 10:00:00,41.84,42.34,41.81,41.91,3938203.0,33.2718,33.6695,33.248,33.3275,3938203.0
2016-08-26 11:00:00,41.92,42.12,41.91,41.94,1103211.0,33.3355,33.4945,33.3275,33.3514,1103211.0
2016-08-26 12:00:00,41.94,41.96,41.8,41.94,1156701.0,33.3514,33.3673,33.24,33.3514,1156701.0
2016-08-26 13:00:00,41.94,42.0,41.88,41.92,588852.0,33.3514,33.3991,33.3037,33.3355,588852.0
2016-08-26 14:00:00,41.92,41.96,41.79,41.86,809136.0,33.3355,33.3673,33.2321,33.2877,809136.0
2016-08-26 15:00:00,41.86,42.15,41.86,42.1,1706184.0,33.2877,33.5184,33.2877,33.4786,1706184.0
2016-08-29 09:30:00,42.19,42.52,42.13,42.49,452696.0,33.5502,33.8126,33.5025,33.7887,452696.0
2016-08-29 10:00:00,42.5,42.6,42.41,42.48,1169295.0,33.7967,33.8762,33.7251,33.7808,1169295.0
2016-08-29 11:00:00,42.48,42.62,42.48,42.59,1402948.0,33.7808,33.8921,33.7808,33.8683,1402948.0
2016-08-29 12:00:00,42.59,42.59,42.49,42.52,405120.0,33.8683,33.8683,33.7887,33.8126,405120.0
2016-08-29 13:00:00,42.52,42.56,42.5,42.5,269933.0,33.8126,33.8444,33.7967,33.7967,269933.0
2016-08-29 14:00:00,42.5,42.52,42.4,42.42,578700.0,33.7967,33.8126,33.7172,33.7331,578700.0
2016-08-29 15:00:00,42.43,42.47,42.38,42.45,1537382.0,33.741,33.7728,33.7013,33.7569,1537382.0
2016-08-30 09:30:00,42.53,42.79,42.5,42.77,616118.0,33.8205,34.0273,33.7967,34.0114,616118.0
2016-08-30 10:00:00,42.79,42.86,42.55,42.64,1826055.0,34.0273,34.083,33.8364,33.908,1826055.0
2016-08-30 11:00:00,42.63,42.76,42.61,42.75,1032606.0,33.9001,34.0034,33.8842,33.9955,1032606.0
2016-08-30 12:00:00,42.75,42.8,42.73,42.78,696500.0,33.9955,34.0353,33.9796,34.0193,696500.0
2016-08-30 13:00:00,42.77,42.8,42.7,42.72,159995.0,34.0114,34.0353,33.9557,33.9716,159995.0
2016-08-30 14:00:00,42.71,42.76,42.6,42.76,232156.0,33.9637,34.0034,33.8762,34.0034,232156.0
2016-08-30 15:00:00,42.75,42.9,42.72,42.9,960839.0,33.9955,34.1148,33.9716,34.1148,960839.0
2016-08-31 09:30:00,43.0,43.07,42.87,42.97,581869.0,34.1943,34.25,34.0909,34.1704,581869.0
2016-08-31 10:00:00,42.96,43.04,42.75,42.79,1587532.0,34.1625,34.2261,33.9955,34.0273,1587532.0
2016-08-31 11:00:00,42.78,42.78,42.51,42.52,2540019.0,34.0193,34.0193,33.8046,33.8126,2540019.0
2016-08-31 12:00:00,42.52,42.66,42.48,42.64,983166.0,33.8126,33.9239,33.7808,33.908,983166.0
2016-08-31 13:00:00,42.64,42.81,42.59,42.79,836239.0,33.908,34.0432,33.8683,34.0273,836239.0
2016-08-31 14:00:00,42.79,42.92,42.78,42.83,936064.0,34.0273,34.1307,34.0193,34.0591,936064.0
2016-08-31 15:00:00,42.83,43.03,42.83,43.02,2027012.0,34.0591,34.2182,34.0591,34.2102,2027012.0
2016-09-01 09:30:00,43.12,43.28,42.86,42.94,687836.0,34.2897,34.417,34.083,34.1466,687836.0
2016-09-01 10:00:00,42.94,42.94,42.38,42.42,1376538.0,34.1466,34.1466,33.7013,33.7331,1376538.0
2016-09-01 11:00:00,42.43,42.54,42.33,42.46,630647.0,33.741,33.8285,33.6615,33.7649,630647.0
2016-09-01 12:00:00,42.46,42.75,42.43,42.63,953431.0,33.7649,33.9955,33.741,33.9001,953431.0
2016-09-01 13:00:00,42.63,42.63,42.57,42.58,1019938.0,33.9001,33.9001,33.8524,33.8603,1019938.0
2016-09-01 14:00:00,42.58,42.64,42.42,42.58,512132.0,33.8603,33.908,33.7331,33.8603,512132.0
2016-09-01 15:00:00,42.58,42.73,42.51,42.72,1612948.0,33.8603,33.9796,33.8046,33.9716,1612948.0
2016-09-02 09:30:00,42.98,42.98,42.49,42.95,968843.0,34.1784,34.1784,33.7887,34.1545,968843.0
2016-09-02 10:00:00,42.95,43.06,42.85,42.95,870588.0,34.1545,34.242,34.075,34.1545,870588.0
2016-09-02 11:00:00,42.94,43.03,42.93,42.97,351535.0,34.1466,34.2182,34.1386,34.1704,351535.0
2016-09-02 12:00:00,42.97,43.01,42.83,42.93,475685.0,34.1704,34.2022,34.0591,34.1386,475685.0
2016-09-02 13:00:00,42.94,42.99,42.88,42.9,220825.0,34.1466,34.1863,34.0989,34.1148,220825.0
2016-09-02 14:00:00,42.9,43.02,42.88,43.01,266275.0,34.1148,34.2102,34.0989,34.2022,266275.0
2016-09-02 15:00:00,43.02,43.09,42.97,43.08,1164928.0,34.2102,34.2659,34.1704,34.2579,1164928.0
2016-09-06 09:30:00,43.09,43.11,42.84,42.89,475005.0,34.2659,34.2818,34.0671,34.1068,475005.0
2016-09-06 10:00:00,42.89,42.89,42.14,42.21,3300800.0,34.1068,34.1068,33.5104,33.5661,3300800.0
2016-09-06 11:00:00,42.21,42.43,42.15,42.34,997805.0,33.5661,33.741,33.5184,33.6695,997805.0
2016-09-06 12:00:00,42.34,42.46,42.33,42.39,550137.0,33.6695,33.7649,33.6615,33.7092,550137.0
2016-09-06 13:00:00,42.39,42.4,42.3,42.34,637145.0,33.7092,33.7172,33.6376,33.6695,637145.0
2016-09-06 14:00:00,42.35,42.36,42.29,42.36,625237.0,33.6774,33.6854,33.6297,33.6854,625237.0
2016-09-06 15:00:00,42.36,42.37,42.25,42.33,1512468.0,33.6854,33.6933,33.5979,33.6615,1512468.0
2016-09-07 09:30:00,42.3,42.37,42.05,42.34,762820.0,33.6376,33.6933,33.4388,33.6695,762820.0
2016-09-07 10:00:00,42.34,42.59,42.32,42.44,947012.0,33.6695,33.8683,33.6535,33.749,947012.0
2016-09-07 11:00:00,42.44,42.49,42.36,42.43,403577.0,33.749,33.7887,33.6854,33.741,403577.0
2016-09-07 12:00:00,42.43,42.52,42.38,42.47,287769.0,33.741,33.8126,33.7013,33.7728,287769.0
2016-09-07 13:00:00,42.48,42.56,42.46,42.52,214964.0,33.7808,33.8444,33.7649,33.8126,214964.0
2016-09-07 14:00:00,42.52,42.61,42.52,42.54,306391.0,33.8126,33.8842,33.8126,33.8285,306391.0
2016-09-07 15:00:00,42.54,42.65,42.54,42.65,894769.0,33.8285,33.916,33.8285,33.916,894769.0
2016-09-08 09:30:00,42.84,42.99,42.52,42.58,789751.0,34.0671,34.1863,33.8126,33.8603,789751.0
2016-09-08 10:00:00,42.56,42.66,42.47,42.62,565424.0,33.8444,33.9239,33.7728,33.8921,565424.0
2016-09-08 11:00:00,42.63,42.86,42.62,42.82,697914.0,33.9001,34.083,33.8921,34.0512,697914.0
2016-09-08 12:00:00,42.82,42.83,42.7,42.72,311660.0,34.0512,34.0591,33.9557,33.9716,311660.0
2016-09-08 13:00:00,42.72,42.74,42.61,42.66,225930.0,33.9716,33.9875,33.8842,33.9239,225930.0
2016-09-08 14:00:00,42.66,42.73,42.62,42.73,419630.0,33.9239,33.9796,33.8921,33.9796,419630.0
2016-09-08 15:00:00,42.73,42.77,42.7,42.73,662701.0,33.9796,34.0114,33.9557,33.9796,662701.0
2016-09-09 09:30:00,42.91,42.98,42.66,42.92,1361299.0,34.1227,34.1784,33.9239,34.1307,1361299.0
2016-09-09 10:00:00,42.92,42.98,42.71,42.98,1646488.0,34.1307,34.1784,33.9637,34.1784,1646488.0
2016-09-09 11:00:00,42.98,42.98,42.77,42.77,541231.0,34.1784,34.1784,34.0114,34.0114,541231.0
2016-09-09 12:00:00,42.78,42.86,42.69,42.75,323936.0,34.0193,34.083,33.9478,33.9955,323936.0
2016-09-09 13:00:00,42.75,42.75,42.57,42.65,426946.0,33.9955,33.9955,33.8524,33.916,426946.0
2016-09-09 14:00:00,42.65,42.7,42.52,42.68,503630.0,33.916,33.9557,33.8126,33.9398,503630.0
2016-09-09 15:00:00,42.69,42.7,42.42,42.45,1446104.0,33.9478,33.9557,33.7331,33.7569,1446104.0
2016-09-12 09:30:00,42.34,42.35,41.77,41.91,589386.0,33.6695,33.6774,33.2162,33.3275,589386.0
2016-09-12 10:00:00,41.91,42.26,41.89,42.16,1153597.0,33.3275,33.6058,33.3116,33.5263,1153597.0
2016-09-12 11:00:00,42.16,42.46,42.15,42.38,705360.0,33.5263,33.7649,33.5184,33.7013,705360.0
2016-09-12 12:00:00,42.38,42.57,42.36,42.55,360907.0,33.7013,33.8524,33.6854,33.8364,360907.0
2016-09-12 13:00:00,42.56,42.57,42.14,42.38,1317064.0,33.8444,33.8524,33.5104,33.7013,1317064.0
2016-09-12 14:00:00,42.38,42.66,42.37,42.58,528475.0,33.7013,33.9239,33.6933,33.8603,528475.0
2016-09-12 15:00:00,42.59,42.8,42.56,42.75,1159145.0,33.8683,34.0353,33.8444,33.9955,1159145.0
2016-09-13 09:30:00,42.27,42.28,41.91,41.93,634003.0,33.6138,33.6217,33.3275,33.3434,634003.0
2016-09-13 10:00:00,41.92,42.0,41.79,41.83,644435.0,33.3355,33.3991,33.2321,33.2639,644435.0
2016-09-13 11:00:00,41.83,41.87,41.55,41.67,621469.0,33.2639,33.2957,33.0412,33.1367,621469.0
2016-09-13 12:00:00,41.67,41.88,41.67,41.75,507569.0,33.1367,33.3037,33.1367,33.2003,507569.0
2016-09-13 13:00:00,41.76,42.22,41.74,41.97,757428.0,33.2082,33.574,33.1923,33.3752,757428.0
2016-09-13 14:00:00,41.96,42.1,41.86,42.01,304933.0,33.3673,33.4786,33.2877,33.407,304933.0
2016-09-13 15:00:00,42.0,42.26,41.96,42.09,1366282.0,33.3991,33.6058,33.3673,33.4706,1366282.0
2016-09-14 09:30:00,42.13,42.2,41.77,41.98,548627.0,33.5025,33.5581,33.2162,33.3832,548627.0
2016-09-14 10:00:00,41.97,42.25,41.9,41.96,1487717.0,33.3752,33.5979,33.3196,33.3673,1487717.0
2016-09-14 11:00:00,41.97,42.23,41.84,42.19,369247.0,33.3752,33.582,33.2718,33.5502,369247.0
2016-09-14 12:00:00,42.2,42.31,41.99,42.02,577713.0,33.5581,33.6456,33.3911,33.415,577713.0
2016-09-14 13:00:00,42.02,42.14,41.88,41.96,1299488.0,33.415,33.5104,33.3037,33.3673,1299488.0
2016-09-14 14:00:00,41.95,42.04,41.87,41.98,773528.0,33.3593,33.4309,33.2957,33.3832,773528.0
2016-09-14 15:00:00,41.98,41.99,41.69,41.74,1880420.0,33.3832,33.3911,33.1526,33.1923,1880420.0
2016-09-15 09:30:00,41.66,42.0,41.63,41.95,670384.0,33.1287,33.3991,33.1048,33.3593,670384.0
2016-09-15 10:00:00,41.96,42.21,41.89,42.01,1088509.0,33.3673,33.5661,33.3116,33.407,1088509.0
2016-09-15 11:00:00,42.01,42.18,41.97,41.98,646960.0,33.407,33.5422,33.3752,33.3832,646960.0
2016-09-15 12:00:00,41.98,42.03,41.93,42.01,748038.0,33.3832,33.4229,33.3434,33.407,748038.0
2016-09-15 13:00:00,42.02,42.15,41.98,42.14,202933.0,33.415,33.5184,33.3832,33.5104,202933.0
2016-09-15 14:00:00,42.15,42.21,42.1,42.16,504859.0,33.5184,33.5661,33.4786,33.5263,504859.0
2016-09-15 15:00:00,42.17,42.2,42.1,42.16,727773.0,33.5343,33.5581,33.4786,33.5263,727773.0
2016-09-16 09:30:00,41.64,41.74,41.37,41.6,573321.0,33.2667,33.3466,33.051,33.2348,573321.0
2016-09-16 10:00:00,41.59,41.61,41.39,41.5,885967.0,33.2268,33.2428,33.067,33.1549,885967.0
2016-09-16 11:00:00,41.5,41.72,41.47,41.68,499269.0,33.1549,33.3306,33.1309,33.2987,499269.0
2016-09-16 12:00:00,41.68,41.79,41.6,41.61,301858.0,33.2987,33.3866,33.2348,33.2428,301858.0
2016-09-16 13:00:00,41.61,41.68,41.54,41.58,253463.0,33.2428,33.2987,33.1868,33.2188,253463.0
2016-09-16 14:00:00,41.58,41.73,41.54,41.68,572480.0,33.2188,33.3386,33.1868,33.2987,572480.0
2016-09-16 15:00:00,41.68,41.71,41.61,41.61,1789685.0,33.2987,33.3227,33.2428,33.2428,1789685.0
2016-09-19 09:30:00,41.74,42.1,41.64,42.09,824211.0,33.3466,33.6342,33.2667,33.6262,824211.0
2016-09-19 10:00:00,42.1,42.13,41.95,42.01,788907.0,33.6342,33.6582,33.5144,33.5623,788907.0
2016-09-19 11:00:00,42.01,42.13,41.97,42.12,215637.0,33.5623,33.6582,33.5304,33.6502,215637.0
2016-09-19 12:00:00,42.12,42.13,41.78,41.79,306582.0,33.6502,33.6582,33.3786,33.3866,306582.0
2016-09-19 13:00:00,41.79,41.79,41.54,41.69,406141.0,33.3866,33.3866,33.1868,33.3067,406141.0
2016-09-19 14:00:00,41.69,41.89,41.67,41.87,569889.0,33.3067,33.4665,33.2907,33.4505,569889.0
2016-09-19 15:00:00,41.87,41.87,41.6,41.76,1556951.0,33.4505,33.4505,33.2348,33.3626,1556951.0
2016-09-20 09:30:00,42.13,42.13,41.87,41.92,324458.0,33.6582,33.6582,33.4505,33.4904,324458.0
2016-09-20 10:00:00,41.93,41.97,41.64,41.65,383009.0,33.4984,33.5304,33.2667,33.2747,383009.0
2016-09-20 11:00:00,41.65,41.86,41.64,41.77,164636.0,33.2747,33.4425,33.2667,33.3706,164636.0
2016-09-20 12:00:00,41.77,41.85,41.71,41.72,198569.0,33.3706,33.4345,33.3227,33.3306,198569.0
2016-09-20 13:00:00,41.72,41.85,41.7,41.82,202306.0,33.3306,33.4345,33.3147,33.4105,202306.0
2016-09-20 14:00:00,41.82,41.86,41.77,41.86,183564.0,33.4105,33.4425,33.3706,33.4425,183564.0
2016-09-20 15:00:00,41.86,41.89,41.69,41.69,1164286.0,33.4425,33.4665,33.3067,33.3067,1164286.0
2016-09-21 09:30:00,41.87,42.11,41.87,42.1,365010.0,33.4505,33.6422,33.4505,33.6342,365010.0
2016-09-21 10:00:00,42.1,42.12,41.97,42.02,513801.0,33.6342,33.6502,33.5304,33.5703,513801.0
2016-09-21 11:00:00,42.02,42.06,41.97,42.05,179789.0,33.5703,33.6023,33.5304,33.5943,179789.0
2016-09-21 12:00:00,42.05,42.05,41.88,41.99,159764.0,33.5943,33.5943,33.4585,33.5464,159764.0
2016-09-21 13:00:00,42.0,42.04,41.88,41.88,300810.0,33.5543,33.5863,33.4585,33.4585,300810.0
2016-09-21 14:00:00,41.88,42.19,41.53,41.72,2368336.0,33.4585,33.7061,33.1789,33.3306,2368336.0
2016-09-21 15:00:00,41.72,41.95,41.7,41.89,1284971.0,33.3306,33.5144,33.3147,33.4665,1284971.0
2016-09-22 09:30:00,42.16,42.18,41.77,42.15,404065.0,33.6822,33.6981,33.3706,33.6742,404065.0
2016-09-22 10:00:00,42.15,42.26,42.07,42.17,587642.0,33.6742,33.7621,33.6103,33.6902,587642.0
2016-09-22 11:00:00,42.17,42.18,42.02,42.02,1063999.0,33.6902,33.6981,33.5703,33.5703,1063999.0
2016-09-22 12:00:00,42.03,42.12,42.01,42.11,477235.0,33.5783,33.6502,33.5623,33.6422,477235.0
2016-09-22 13:00:00,42.12,42.23,42.09,42.18,648182.0,33.6502,33.7381,33.6262,33.6981,648182.0
2016-09-22 14:00:00,42.18,42.2,42.1,42.2,406538.0,33.6981,33.7141,33.6342,33.7141,406538.0
2016-09-22 15:00:00,42.2,42.24,42.16,42.23,810748.0,33.7141,33.7461,33.6822,33.7381,810748.0
2016-09-23 09:30:00,41.93,42.31,41.93,42.3,1338877.0,33.4984,33.802,33.4984,33.794,1338877.0
2016-09-23 10:00:00,42.31,42.5,42.26,42.43,2446309.0,33.802,33.9538,33.7621,33.8979,2446309.0
2016-09-23 11:00:00,42.42,42.54,42.38,42.4,367131.0,33.8899,33.9858,33.8579,33.8739,367131.0
2016-09-23 12:00:00,42.4,42.4,42.21,42.23,323881.0,33.8739,33.8739,33.7221,33.7381,323881.0
2016-09-23 13:00:00,42.24,42.25,42.13,42.17,279884.0,33.7461,33.7541,33.6582,33.6902,279884.0
2016-09-23 14:00:00,42.17,42.3,42.14,42.27,177945.0,33.6902,33.794,33.6662,33.77,177945.0
2016-09-23 15:00:00,42.27,42.3,42.2,42.23,1179073.0,33.77,33.794,33.7141,33.7381,1179073.0
2016-09-26 09:30:00,41.91,41.94,41.61,41.67,540417.0,33.4824,33.5064,33.2428,33.2907,540417.0
2016-09-26 10:00:00,41.67,41.79,41.58,41.75,370177.0,33.2907,33.3866,33.2188,33.3546,370177.0
2016-09-26 11:00:00,41.75,41.77,41.5,41.59,337452.0,33.3546,33.3706,33.1549,33.2268,337452.0
2016-09-26 12:00:00,41.58,41.67,41.46,41.51,690155.0,33.2188,33.2907,33.1229,33.1629,690155.0
2016-09-26 13:00:00,41.5,41.5,41.26,41.3,651437.0,33.1549,33.1549,32.9631,32.9951,651437.0
2016-09-26 14:00:00,41.3,41.38,41.29,41.33,391106.0,32.9951,33.059,32.9871,33.0191,391106.0
2016-09-26 15:00:00,41.33,41.4,41.27,41.3,756594.0,33.0191,33.075,32.9711,32.9951,756594.0
2016-09-27 09:30:00,41.05,41.38,40.97,41.37,574395.0,32.7954,33.059,32.7315,33.051,574395.0
2016-09-27 10:00:00,41.38,41.54,41.26,41.29,675323.0,33.059,33.1868,32.9631,32.9871,675323.0
2016-09-27 11:00:00,41.3,41.59,41.29,41.52,328212.0,32.9951,33.2268,32.9871,33.1709,328212.0
2016-09-27 12:00:00,41.52,41.65,41.46,41.6,363804.0,33.1709,33.2747,33.1229,33.2348,363804.0
2016-09-27 13:00:00,41.6,41.69,41.59,41.62,314195.0,33.2348,33.3067,33.2268,33.2508,314195.0
2016-09-27 14:00:00,41.63,41.71,41.61,41.65,466670.0,33.2587,33.3227,33.2428,33.2747,466670.0
2016-09-27 15:00:00,41.65,41.71,41.59,41.7,761580.0,33.2747,33.3227,33.2268,33.3147,761580.0
2016-09-28 09:30:00,41.88,41.98,41.8,41.96,299103.0,33.4585,33.5384,33.3946,33.5224,299103.0
2016-09-28 10:00:00,41.97,42.01,41.67,41.68,374822.0,33.5304,33.5623,33.2907,33.2987,374822.0
2016-09-28 11:00:00,41.68,41.68,41.55,41.61,294518.0,33.2987,33.2987,33.1948,33.2428,294518.0
2016-09-28 12:00:00,41.61,41.7,41.55,41.62,208566.0,33.2428,33.3147,33.1948,33.2508,208566.0
2016-09-28 13:00:00,41.63,41.74,41.58,41.69,150557.0,33.2587,33.3466,33.2188,33.3067,150557.0
2016-09-28 14:00:00,41.7,41.96,41.68,41.94,270535.0,33.3147,33.5224,33.2987,33.5064,270535.0
2016-09-28 15:00:00,41.95,42.19,41.93,42.17,893768.0,33.5144,33.7061,33.4984,33.6902,893768.0
2016-09-29 09:30:00,42.23,42.32,42.1,42.29,285312.0,33.7381,33.81,33.6342,33.786,285312.0
2016-09-29 10:00:00,42.29,42.47,42.16,42.38,373140.0,33.786,33.9298,33.6822,33.8579,373140.0
2016-09-29 11:00:00,42.37,42.41,42.21,42.32,223289.0,33.8499,33.8819,33.7221,33.81,223289.0
2016-09-29 12:00:00,42.32,42.42,41.82,41.84,822748.0,33.81,33.8899,33.4105,33.4265,822748.0
2016-09-29 13:00:00,41.84,41.85,41.39,41.5,1121459.0,33.4265,33.4345,33.067,33.1549,1121459.0
2016-09-29 14:00:00,41.5,41.78,41.45,41.68,720185.0,33.1549,33.3786,33.1149,33.2987,720185.0
2016-09-29 15:00:00,41.67,41.72,41.53,41.53,784976.0,33.2907,33.3306,33.1789,33.1789,784976.0
2016-09-30 09:30:00,41.8,41.98,41.57,41.69,271564.0,33.3946,33.5384,33.2108,33.3067,271564.0
2016-09-30 10:00:00,41.71,42.03,41.71,42.02,405754.0,33.3227,33.5783,33.3227,33.5703,405754.0
2016-09-30 11:00:00,42.02,42.34,42.01,42.17,574468.0,33.5703,33.826,33.5623,33.6902,574468.0
2016-09-30 12:00:00,42.16,42.3,42.13,42.2,456800.0,33.6822,33.794,33.6582,33.7141,456800.0
2016-09-30 13:00:00,42.2,42.29,42.19,42.29,287109.0,33.7141,33.786,33.7061,33.786,287109.0
2016-09-30 14:00:00,42.29,42.37,42.26,42.33,235891.0,33.786,33.8499,33.7621,33.818,235891.0
2016-09-30 15:00:00,42.33,42.41,42.21,42.23,742072.0,33.818,33.8819,33.7221,33.7381,742072.0
2016-10-03 09:30:00,42.05,42.15,41.82,41.93,633494.0,33.5943,33.6742,33.4105,33.4984,633494.0
2016-10-03 10:00:00,41.93,42.31,41.89,42.23,605842.0,33.4984,33.802,33.4665,33.7381,605842.0
2016-10-03 11:00:00,42.23,42.23,41.99,42.06,323709.0,33.7381,33.7381,33.5464,33.6023,323709.0
2016-10-03 12:00:00,42.06,42.12,41.87,41.92,336990.0,33.6023,33.6502,33.4505,33.4904,336990.0
2016-10-03 13:00:00,41.93,41.95,41.81,41.95,434988.0,33.4984,33.5144,33.4025,33.5144,434988.0
2016-10-03 14:00:00,41.94,42.0,41.82,41.9,183196.0,33.5064,33.5543,33.4105,33.4745,183196.0
2016-10-03 15:00:00,41.9,42.0,41.85,41.95,842638.0,33.4745,33.5543,33.4345,33.5144,842638.0
2016-10-04 09:30:00,42.06,42.27,42.05,42.16,1037996.0,33.6023,33.77,33.5943,33.6822,1037996.0
2016-10-04 10:00:00,42.16,42.45,41.98,42.43,1085508.0,33.6822,33.9139,33.5384,33.8979,1085508.0
2016-10-04 11:00:00,42.43,42.69,42.18,42.61,1489060.0,33.8979,34.1056,33.6981,34.0417,1489060.0
2016-10-04 12:00:00,42.61,42.72,42.37,42.39,591366.0,34.0417,34.1296,33.8499,33.8659,591366.0
2016-10-04 13:00:00,42.39,42.44,42.24,42.33,633175.0,33.8659,33.9059,33.7461,33.818,633175.0
2016-10-04 14:00:00,42.32,42.41,42.26,42.29,301844.0,33.81,33.8819,33.7621,33.786,301844.0
2016-10-04 15:00:00,42.28,42.49,42.28,42.44,1227057.0,33.778,33.9458,33.778,33.9059,1227057.0
2016-10-05 09:30:00,42.63,42.87,42.56,42.79,479569.0,34.0577,34.2494,34.0017,34.1855,479569.0
2016-10-05 10:00:00,42.8,43.43,42.8,43.43,1307210.0,34.1935,34.6968,34.1935,34.6968,1307210.0
2016-10-05 11:00:00,43.43,43.45,43.3,43.34,534499.0,34.6968,34.7128,34.5929,34.6249,534499.0
2016-10-05 12:00:00,43.34,43.4,43.31,43.35,456894.0,34.6249,34.6728,34.6009,34.6329,456894.0
2016-10-05 13:00:00,43.34,43.41,43.34,43.37,442989.0,34.6249,34.6808,34.6249,34.6489,442989.0
2016-10-05 14:00:00,43.36,43.37,43.25,43.28,657812.0,34.6409,34.6489,34.553,34.577,657812.0
2016-10-05 15:00:00,43.28,43.33,43.2,43.22,1992958.0,34.577,34.6169,34.513,34.529,1992958.0
2016-10-06 09:30:00,43.34,43.65,42.94,43.07,913634.0,34.6249,34.8725,34.3053,34.4092,913634.0
2016-10-06 10:00:00,43.06,43.27,42.99,43.09,677404.0,34.4012,34.569,34.3453,34.4252,677404.0
2016-10-06 11:00:00,43.09,43.17,42.96,43.08,543845.0,34.4252,34.4891,34.3213,34.4172,543845.0
2016-10-06 12:00:00,43.08,43.25,43.08,43.24,393662.0,34.4172,34.553,34.4172,34.545,393662.0
2016-10-06 13:00:00,43.24,43.32,43.18,43.27,242429.0,34.545,34.6089,34.4971,34.569,242429.0
2016-10-06 14:00:00,43.26,43.34,43.23,43.23,362476.0,34.561,34.6249,34.537,34.537,362476.0
2016-10-06 15:00:00,43.24,43.27,43.19,43.24,1156998.0,34.545,34.569,34.505,34.545,1156998.0
2016-10-07 09:30:00,43.09,43.42,42.82,42.92,1110694.0,34.4252,34.6888,34.2095,34.2893,1110694.0
2016-10-07 10:00:00,42.93,43.18,42.92,43.09,918688.0,34.2973,34.4971,34.2893,34.4252,918688.0
2016-10-07 11:00:00,43.09,43.17,42.76,42.9,723736.0,34.4252,34.4891,34.1615,34.2734,723736.0
2016-10-07 12:00:00,42.9,43.01,42.83,42.95,767604.0,34.2734,34.3612,34.2174,34.3133,767604.0
2016-10-07 13:00:00,42.96,43.12,42.85,43.05,791957.0,34.3213,34.4491,34.2334,34.3932,791957.0
2016-10-07 14:00:00,43.05,43.19,43.02,43.14,427355.0,34.3932,34.505,34.3692,34.4651,427355.0
2016-10-07 15:00:00,43.14,43.3,43.11,43.22,799905.0,34.4651,34.5929,34.4411,34.529,799905.0
2016-10-10 09:30:00,43.59,43.69,43.46,43.65,395510.0,34.8246,34.9045,34.7208,34.8725,395510.0
2016-10-10 10:00:00,43.65,43.7,43.56,43.67,876631.0,34.8725,34.9125,34.8006,34.8885,876631.0
2016-10-10 11:00:00,43.68,43.68,43.43,43.44,578448.0,34.8965,34.8965,34.6968,34.7048,578448.0
2016-10-10 12:00:00,43.44,43.55,43.44,43.52,463576.0,34.7048,34.7927,34.7048,34.7687,463576.0
2016-10-10 13:00:00,43.52,43.61,43.48,43.49,298719.0,34.7687,34.8406,34.7367,34.7447,298719.0
2016-10-10 14:00:00,43.49,43.51,43.36,43.43,451669.0,34.7447,34.7607,34.6409,34.6968,451669.0
2016-10-10 15:00:00,43.43,43.46,43.4,43.44,776682.0,34.6968,34.7208,34.6728,34.7048,776682.0
2016-10-11 09:30:00,43.5,43.61,43.3,43.56,357488.0,34.7527,34.8406,34.5929,34.8006,357488.0
2016-10-11 10:00:00,43.56,43.62,43.2,43.22,982201.0,34.8006,34.8486,34.513,34.529,982201.0
2016-10-11 11:00:00,43.21,43.26,42.87,43.02,1013239.0,34.521,34.561,34.2494,34.3692,1013239.0
2016-10-11 12:00:00,43.02,43.02,42.86,42.98,875656.0,34.3692,34.3692,34.2414,34.3373,875656.0
2016-10-11 13:00:00,42.97,42.99,42.82,42.85,238808.0,34.3293,34.3453,34.2095,34.2334,238808.0
2016-10-11 14:00:00,42.86,42.88,42.68,42.74,330736.0,34.2414,34.2574,34.0976,34.1455,330736.0
2016-10-11 15:00:00,42.75,42.97,42.74,42.91,986878.0,34.1535,34.3293,34.1455,34.2814,986878.0
2016-10-12 09:30:00,42.87,43.14,42.83,43.14,680357.0,34.2494,34.4651,34.2174,34.4651,680357.0
2016-10-12 10:00:00,43.14,43.19,42.92,42.96,887241.0,34.4651,34.505,34.2893,34.3213,887241.0
2016-10-12 11:00:00,42.96,43.1,42.94,43.05,453385.0,34.3213,34.4331,34.3053,34.3932,453385.0
2016-10-12 12:00:00,43.05,43.1,43.0,43.07,386671.0,34.3932,34.4331,34.3533,34.4092,386671.0
2016-10-12 13:00:00,43.07,43.08,42.93,42.98,558466.0,34.4092,34.4172,34.2973,34.3373,558466.0
2016-10-12 14:00:00,42.99,43.06,42.85,42.87,678518.0,34.3453,34.4012,34.2334,34.2494,678518.0
2016-10-12 15:00:00,42.86,42.92,42.82,42.86,912023.0,34.2414,34.2893,34.2095,34.2414,912023.0
2016-10-13 09:30:00,42.29,42.66,41.68,41.76,763641.0,33.786,34.0816,33.2987,33.3626,763641.0
2016-10-13 10:00:00,41.76,41.78,41.36,41.55,1027184.0,33.3626,33.3786,33.043,33.1948,1027184.0
2016-10-13 11:00:00,41.55,41.68,41.43,41.52,745039.0,33.1948,33.2987,33.099,33.1709,745039.0
2016-10-13 12:00:00,41.51,41.63,41.42,41.55,466310.0,33.1629,33.2587,33.091,33.1948,466310.0
2016-10-13 13:00:00,41.55,41.73,41.53,41.72,787850.0,33.1948,33.3386,33.1789,33.3306,787850.0
2016-10-13 14:00:00,41.72,41.82,41.6,41.81,1023501.0,33.3306,33.4105,33.2348,33.4025,1023501.0
2016-10-13 15:00:00,41.81,41.9,41.69,41.78,1938291.0,33.4025,33.4745,33.3067,33.3786,1938291.0
2016-10-14 09:30:00,42.35,42.5,42.22,42.32,625939.0,33.834,33.9538,33.7301,33.81,625939.0
2016-10-14 10:00:00,42.31,42.42,42.14,42.17,585886.0,33.802,33.8899,33.6662,33.6902,585886.0
2016-10-14 11:00:00,42.17,42.17,41.97,42.0,613061.0,33.6902,33.6902,33.5304,33.5543,613061.0
2016-10-14 12:00:00,42.01,42.09,41.86,42.0,500908.0,33.5623,33.6262,33.4425,33.5543,500908.0
2016-10-14 13:00:00,42.0,42.09,41.95,42.0,375865.0,33.5543,33.6262,33.5144,33.5543,375865.0
2016-10-14 14:00:00,42.0,42.11,41.92,42.05,516965.0,33.5543,33.6422,33.4904,33.5943,516965.0
2016-10-14 15:00:00,42.06,42.18,42.02,42.02,743314.0,33.6023,33.6981,33.5703,33.5703,743314.0
2016-10-17 09:30:00,42.05,42.17,41.87,41.88,245590.0,33.5943,33.6902,33.4505,33.4585,245590.0
2016-10-17 10:00:00,41.88,42.07,41.82,41.95,593701.0,33.4585,33.6103,33.4105,33.5144,593701.0
2016-10-17 11:00:00,41.96,41.97,41.8,41.89,487199.0,33.5224,33.5304,33.3946,33.4665,487199.0
2016-10-17 12:00:00,41.9,41.95,41.81,41.84,327815.0,33.4745,33.5144,33.4025,33.4265,327815.0
2016-10-17 13:00:00,41.84,41.85,41.6,41.61,376273.0,33.4265,33.4345,33.2348,33.2428,376273.0
2016-10-17 14:00:00,41.62,41.83,41.62,41.82,300088.0,33.2508,33.4185,33.2508,33.4105,300088.0
2016-10-17 15:00:00,41.81,41.83,41.69,41.7,576261.0,33.4025,33.4185,33.3067,33.3147,576261.0
2016-10-18 09:30:00,42.04,42.18,41.88,41.92,272315.0,33.5863,33.6981,33.4585,33.4904,272315.0
2016-10-18 10:00:00,41.92,41.97,41.71,41.74,303277.0,33.4904,33.5304,33.3227,33.3466,303277.0
2016-10-18 11:00:00,41.75,42.0,41.74,42.0,275318.0,33.3546,33.5543,33.3466,33.5543,275318.0
2016-10-18 12:00:00,42.0,42.04,41.91,42.03,170308.0,33.5543,33.5863,33.4824,33.5783,170308.0
2016-10-18 13:00:00,42.04,42.13,42.03,42.12,139994.0,33.5863,33.6582,33.5783,33.6502,139994.0
2016-10-18 14:00:00,42.11,42.15,42.07,42.15,150421.0,33.6422,33.6742,33.6103,33.6742,150421.0
2016-10-18 15:00:00,42.15,42.19,42.08,42.14,892507.0,33.6742,33.7061,33.6183,33.6662,892507.0
2016-10-19 09:30:00,42.33,42.68,42.27,42.59,422391.0,33.818,34.0976,33.77,34.0257,422391.0
2016-10-19 10:00:00,42.58,42.91,42.35,42.87,1402247.0,34.0177,34.2814,33.834,34.2494,1402247.0
2016-10-19 11:00:00,42.88,42.97,42.75,42.89,432830.0,34.2574,34.3293,34.1535,34.2654,432830.0
2016-10-19 12:00:00,42.89,43.02,42.88,42.95,566504.0,34.2654,34.3692,34.2574,34.3133,566504.0
2016-10-19 13:00:00,42.95,43.02,42.91,42.98,343124.0,34.3133,34.3692,34.2814,34.3373,343124.0
2016-10-19 14:00:00,42.98,43.08,42.97,43.05,299979.0,34.3373,34.4172,34.3293,34.3932,299979.0
2016-10-19 15:00:00,43.05,43.08,42.95,42.97,1034261.0,34.3932,34.4172,34.3133,34.3293,1034261.0
2016-10-20 09:30:00,42.87,43.29,42.74,43.26,473248.0,34.2494,34.5849,34.1455,34.561,473248.0
2016-10-20 10:00:00,43.26,43.36,42.85,42.89,637423.0,34.561,34.6409,34.2334,34.2654,637423.0
2016-10-20 11:00:00,42.89,43.11,42.79,43.11,418867.0,34.2654,34.4411,34.1855,34.4411,418867.0
2016-10-20 12:00:00,43.12,43.16,43.03,43.1,361631.0,34.4491,34.4811,34.3772,34.4331,361631.0
2016-10-20 13:00:00,43.09,43.19,43.08,43.1,411772.0,34.4252,34.505,34.4172,34.4331,411772.0
2016-10-20 14:00:00,43.09,43.16,43.08,43.16,188955.0,34.4252,34.4811,34.4172,34.4811,188955.0
2016-10-20 15:00:00,43.15,43.17,43.02,43.07,520692.0,34.4731,34.4891,34.3692,34.4092,520692.0
2016-10-21 09:30:00,42.77,43.15,42.65,43.08,514730.0,34.1695,34.4731,34.0736,34.4172,514730.0
2016-10-21 10:00:00,43.08,43.13,42.99,43.11,606318.0,34.4172,34.4571,34.3453,34.4411,606318.0
2016-10-21 11:00:00,43.11,43.2,43.03,43.15,331733.0,34.4411,34.513,34.3772,34.4731,331733.0
2016-10-21 12:00:00,43.15,43.23,43.13,43.16,236929.0,34.4731,34.537,34.4571,34.4811,236929.0
2016-10-21 13:00:00,43.17,43.18,43.02,43.07,400042.0,34.4891,34.4971,34.3692,34.4092,400042.0
2016-10-21 14:00:00,43.07,43.2,43.03,43.19,233000.0,34.4092,34.513,34.3772,34.505,233000.0
2016-10-21 15:00:00,43.19,43.22,43.13,43.18,693648.0,34.505,34.529,34.4571,34.4971,693648.0
2016-10-24 09:30:00,43.5,43.75,43.38,43.71,421508.0,34.7527,34.9524,34.6568,34.9205,421508.0
2016-10-24 10:00:00,43.72,43.75,43.46,43.59,642203.0,34.9285,34.9524,34.7208,34.8246,642203.0
2016-10-24 11:00:00,43.59,43.66,43.54,43.55,120912.0,34.8246,34.8805,34.7847,34.7927,120912.0
2016-10-24 12:00:00,43.55,43.59,43.49,43.5,767040.0,34.7927,34.8246,34.7447,34.7527,767040.0
2016-10-24 13:00:00,43.5,43.55,43.49,43.5,488381.0,34.7527,34.7927,34.7447,34.7527,488381.0
2016-10-24 14:00:00,43.51,43.56,43.48,43.55,361856.0,34.7607,34.8006,34.7367,34.7927,361856.0
2016-10-24 15:00:00,43.56,43.56,43.48,43.49,488109.0,34.8006,34.8006,34.7367,34.7447,488109.0
2016-10-25 09:30:00,43.42,43.74,43.4,43.62,355131.0,34.6888,34.9444,34.6728,34.8486,355131.0
2016-10-25 10:00:00,43.61,43.65,43.24,43.39,729860.0,34.8406,34.8725,34.545,34.6648,729860.0
2016-10-25 11:00:00,43.38,43.49,43.35,43.38,585359.0,34.6568,34.7447,34.6329,34.6568,585359.0
2016-10-25 12:00:00,43.39,43.42,43.31,43.34,399182.0,34.6648,34.6888,34.6009,34.6249,399182.0
2016-10-25 13:00:00,43.34,43.42,43.31,43.4,140575.0,34.6249,34.6888,34.6009,34.6728,140575.0
2016-10-25 14:00:00,43.41,43.44,43.34,43.35,143763.0,34.6808,34.7048,34.6249,34.6329,143763.0
2016-10-25 15:00:00,43.35,43.44,43.33,43.41,381446.0,34.6329,34.7048,34.6169,34.6808,381446.0
2016-10-26 09:30:00,43.29,43.78,43.18,43.64,1344229.0,34.5849,34.9764,34.4971,34.8646,1344229.0
2016-10-26 10:00:00,43.64,43.69,43.49,43.66,1130315.0,34.8646,34.9045,34.7447,34.8805,1130315.0
2016-10-26 11:00:00,43.66,43.84,43.65,43.79,1115452.0,34.8805,35.0243,34.8725,34.9844,1115452.0
2016-10-26 12:00:00,43.79,43.89,43.76,43.84,171697.0,34.9844,35.0643,34.9604,35.0243,171697.0
2016-10-26 13:00:00,43.84,43.86,43.6,43.65,634983.0,35.0243,35.0403,34.8326,34.8725,634983.0
2016-10-26 14:00:00,43.66,43.68,43.55,43.6,578374.0,34.8805,34.8965,34.7927,34.8326,578374.0
2016-10-26 15:00:00,43.6,43.73,43.57,43.71,629435.0,34.8326,34.9365,34.8086,34.9205,629435.0
2016-10-27 09:30:00,44.05,44.3,43.85,43.98,607926.0,35.1921,35.3918,35.0323,35.1362,607926.0
2016-10-27 10:00:00,43.98,43.99,43.66,43.95,875898.0,35.1362,35.1442,34.8805,35.1122,875898.0
2016-10-27 11:00:00,43.96,44.18,43.89,44.17,492664.0,35.1202,35.296,35.0643,35.288,492664.0
2016-10-27 12:00:00,44.17,44.19,44.07,44.09,1035544.0,35.288,35.304,35.2081,35.2241,1035544.0
2016-10-27 13:00:00,44.09,44.14,44.03,44.1,1048644.0,35.2241,35.264,35.1761,35.2321,1048644.0
2016-10-27 14:00:00,44.09,44.16,44.08,44.09,205755.0,35.2241,35.28,35.2161,35.2241,205755.0
2016-10-27 15:00:00,44.09,44.11,43.91,43.98,1291386.0,35.2241,35.24,35.0803,35.1362,1291386.0
2016-10-28 09:30:00,44.2,44.2,43.68,43.69,546931.0,35.3119,35.3119,34.8965,34.9045,546931.0
2016-10-28 10:00:00,43.7,43.84,43.49,43.67,696022.0,34.9125,35.0243,34.7447,34.8885,696022.0
2016-10-28 11:00:00,43.67,43.85,43.67,43.76,499463.0,34.8885,35.0323,34.8885,34.9604,499463.0
2016-10-28 12:00:00,43.76,43.87,43.76,43.83,147445.0,34.9604,35.0483,34.9604,35.0164,147445.0
2016-10-28 13:00:00,43.84,43.85,43.37,43.37,659398.0,35.0243,35.0323,34.6489,34.6489,659398.0
2016-10-28 14:00:00,43.38,43.64,43.35,43.61,889906.0,34.6568,34.8646,34.6329,34.8406,889906.0
2016-10-28 15:00:00,43.6,43.66,43.51,43.54,1676716.0,34.8326,34.8805,34.7607,34.7847,1676716.0
2016-10-31 09:30:00,43.63,43.84,43.56,43.6,1004060.0,34.8566,35.0243,34.8006,34.8326,1004060.0
2016-10-31 10:00:00,43.59,43.82,43.58,43.64,1935456.0,34.8246,35.0084,34.8166,34.8646,1935456.0
2016-10-31 11:00:00,43.63,43.91,43.62,43.9,1216444.0,34.8566,35.0803,34.8486,35.0723,1216444.0
2016-10-31 12:00:00,43.91,43.94,43.81,43.84,317934.0,35.0803,35.1042,35.0004,35.0243,317934.0
2016-10-31 13:00:00,43.84,43.87,43.78,43.8,208621.0,35.0243,35.0483,34.9764,34.9924,208621.0
2016-10-31 14:00:00,43.81,43.84,43.76,43.82,772217.0,35.0004,35.0243,34.9604,35.0084,772217.0
2016-10-31 15:00:00,43.81,43.89,43.74,43.75,2223273.0,35.0004,35.0643,34.9444,34.9524,2223273.0
2016-11-01 09:30:00,44.0,44.15,43.81,43.89,723734.0,35.1522,35.272,35.0004,35.0643,723734.0
2016-11-01 10:00:00,43.89,43.89,43.48,43.71,928465.0,35.0643,35.0643,34.7367,34.9205,928465.0
2016-11-01 11:00:00,43.71,43.71,43.52,43.55,1319563.0,34.9205,34.9205,34.7687,34.7927,1319563.0
2016-11-01 12:00:00,43.55,43.63,43.48,43.62,1056490.0,34.7927,34.8566,34.7367,34.8486,1056490.0
2016-11-01 13:00:00,43.63,43.65,43.36,43.42,632308.0,34.8566,34.8725,34.6409,34.6888,632308.0
2016-11-01 14:00:00,43.42,43.48,43.2,43.38,1848419.0,34.6888,34.7367,34.513,34.6568,1848419.0
2016-11-01 15:00:00,43.37,43.76,43.32,43.69,2429103.0,34.6489,34.9604,34.6089,34.9045,2429103.0
2016-11-02 09:30:00,43.53,43.55,43.16,43.23,761775.0,34.7767,34.7927,34.4811,34.537,761775.0
2016-11-02 10:00:00,43.23,43.27,42.89,42.91,772692.0,34.537,34.569,34.2654,34.2814,772692.0
2016-11-02 11:00:00,42.91,43.14,42.9,43.07,546757.0,34.2814,34.4651,34.2734,34.4092,546757.0
2016-11-02 12:00:00,43.06,43.06,42.98,43.01,537362.0,34.4012,34.4012,34.3373,34.3612,537362.0
2016-11-02 13:00:00,43.01,43.03,42.78,42.93,756815.0,34.3612,34.3772,34.1775,34.2973,756815.0
2016-11-02 14:00:00,42.93,43.09,42.69,42.86,1129039.0,34.2973,34.4252,34.1056,34.2414,1129039.0
2016-11-02 15:00:00,42.86,43.01,42.83,42.89,1267840.0,34.2414,34.3612,34.2174,34.2654,1267840.0
2016-11-03 09:30:00,43.08,43.25,43.0,43.19,390272.0,34.4172,34.553,34.3533,34.505,390272.0
2016-11-03 10:00:00,43.19,43.35,43.05,43.26,981602.0,34.505,34.6329,34.3932,34.561,981602.0
2016-11-03 11:00:00,43.26,43.33,43.14,43.19,631317.0,34.561,34.6169,34.4651,34.505,631317.0
2016-11-03 12:00:00,43.17,43.21,42.91,42.98,529989.0,34.4891,34.521,34.2814,34.3373,529989.0
2016-11-03 13:00:00,42.98,43.0,42.89,42.98,272890.0,34.3373,34.3533,34.2654,34.3373,272890.0
2016-11-03 14:00:00,42.97,43.04,42.94,43.02,368002.0,34.3293,34.3852,34.3053,34.3692,368002.0
2016-11-03 15:00:00,43.02,43.02,42.86,42.96,953651.0,34.3692,34.3692,34.2414,34.3213,953651.0
2016-11-04 09:30:00,43.04,43.05,42.61,42.65,990877.0,34.3852,34.3932,34.0417,34.0736,990877.0
2016-11-04 10:00:00,42.66,43.28,42.65,43.26,663034.0,34.0816,34.577,34.0736,34.561,663034.0
2016-11-04 11:00:00,43.25,43.41,43.2,43.26,1355296.0,34.553,34.6808,34.513,34.561,1355296.0
2016-11-04 12:00:00,43.26,43.52,43.26,43.47,898081.0,34.561,34.7687,34.561,34.7287,898081.0
2016-11-04 13:00:00,43.46,43.49,43.28,43.29,217312.0,34.7208,34.7447,34.577,34.5849,217312.0
2016-11-04 14:00:00,43.29,43.3,43.07,43.11,390133.0,34.5849,34.5929,34.4092,34.4411,390133.0
2016-11-04 15:00:00,43.11,43.11,42.96,42.98,848691.0,34.4411,34.4411,34.3213,34.3373,848691.0
2016-11-07 09:30:00,43.7,44.11,43.63,44.07,1044168.0,34.9125,35.24,34.8566,35.2081,1044168.0
2016-11-07 10:00:00,44.09,44.24,44.04,44.07,672475.0,35.2241,35.3439,35.1841,35.2081,672475.0
2016-11-07 11:00:00,44.08,44.23,44.02,44.08,417790.0,35.2161,35.3359,35.1681,35.2161,417790.0
2016-11-07 12:00:00,44.08,44.18,44.08,44.12,526503.0,35.2161,35.296,35.2161,35.248,526503.0
2016-11-07 13:00:00,44.12,44.19,44.1,44.19,599993.0,35.248,35.304,35.2321,35.304,599993.0
2016-11-07 14:00:00,44.18,44.24,44.1,44.16,980864.0,35.296,35.3439,35.2321,35.28,980864.0
2016-11-07 15:00:00,44.16,44.32,44.11,44.26,1456676.0,35.28,35.4078,35.24,35.3599,1456676.0
2016-11-08 09:30:00,43.92,44.17,43.63,43.74,467161.0,35.0883,35.288,34.8566,34.9444,467161.0
2016-11-08 10:00:00,43.74,43.92,43.59,43.91,711164.0,34.9444,35.0883,34.8246,35.0803,711164.0
2016-11-08 11:00:00,43.9,44.21,43.89,44.17,810792.0,35.0723,35.3199,35.0643,35.288,810792.0
2016-11-08 12:00:00,44.18,44.25,44.14,44.24,244108.0,35.296,35.3519,35.264,35.3439,244108.0
2016-11-08 13:00:00,44.25,44.27,44.12,44.13,436266.0,35.3519,35.3679,35.248,35.256,436266.0
2016-11-08 14:00:00,44.12,44.15,43.94,43.97,367879.0,35.248,35.272,35.1042,35.1282,367879.0
2016-11-08 15:00:00,43.97,44.16,43.94,43.99,1738233.0,35.1282,35.28,35.1042,35.1442,1738233.0
2016-11-09 09:30:00,44.86,45.63,44.66,45.6,5104450.0,35.8392,36.4544,35.6794,36.4304,5104450.0
2016-11-09 10:00:00,45.6,45.6,45.11,45.39,3987875.0,36.4304,36.4304,36.039,36.2627,3987875.0
2016-11-09 11:00:00,45.39,46.0,45.39,45.84,3356367.0,36.2627,36.75,36.2627,36.6222,3356367.0
2016-11-09 12:00:00,45.85,45.9,45.61,45.86,1205565.0,36.6302,36.6701,36.4384,36.6381,1205565.0
2016-11-09 13:00:00,45.87,46.44,45.82,46.38,2404437.0,36.6461,37.1015,36.6062,37.0536,2404437.0
2016-11-09 14:00:00,46.39,46.48,46.22,46.42,1504877.0,37.0616,37.1335,36.9258,37.0855,1504877.0
2016-11-09 15:00:00,46.42,46.69,46.27,46.43,3209643.0,37.0855,37.3012,36.9657,37.0935,3209643.0
2016-11-10 09:30:00,47.27,48.8,47.16,48.57,4098798.0,37.7646,38.9869,37.6767,38.8032,4098798.0
2016-11-10 10:00:00,48.58,48.79,47.52,47.53,3485340.0,38.8112,38.979,37.9643,37.9723,3485340.0
2016-11-10 11:00:00,47.52,47.92,47.43,47.74,2228981.0,37.9643,38.2839,37.8924,38.1401,2228981.0
2016-11-10 12:00:00,47.75,48.26,47.73,48.1,2719575.0,38.1481,38.5555,38.1321,38.4277,2719575.0
2016-11-10 13:00:00,48.11,48.3,47.92,48.27,1215010.0,38.4357,38.5875,38.2839,38.5635,1215010.0
2016-11-10 14:00:00,48.26,48.54,48.23,48.5,1533232.0,38.5555,38.7792,38.5316,38.7473,1533232.0
2016-11-10 15:00:00,48.51,48.65,48.42,48.44,3375453.0,38.7553,38.8671,38.6834,38.6993,3375453.0
2016-11-11 09:30:00,48.16,48.52,48.1,48.45,1352484.0,38.4756,38.7633,38.4277,38.7073,1352484.0
2016-11-11 10:00:00,48.46,48.78,48.38,48.55,2054011.0,38.7153,38.971,38.6514,38.7872,2054011.0
2016-11-11 11:00:00,48.53,48.79,48.37,48.7,1472918.0,38.7712,38.979,38.6434,38.9071,1472918.0
2016-11-11 12:00:00,48.7,49.05,48.69,49.02,1091681.0,38.9071,39.1867,38.8991,39.1627,1091681.0
2016-11-11 13:00:00,49.02,49.42,48.98,49.38,1313044.0,39.1627,39.4823,39.1308,39.4503,1313044.0
2016-11-11 14:00:00,49.37,49.39,49.11,49.25,1433589.0,39.4423,39.4583,39.2346,39.3465,1433589.0
2016-11-11 15:00:00,49.25,49.56,49.24,49.48,4725787.0,39.3465,39.5941,39.3385,39.5302,4725787.0
2016-11-14 09:30:00,50.09,51.27,50.03,51.1,3345783.0,40.0175,40.9603,39.9696,40.8244,3345783.0
2016-11-14 10:00:00,51.1,51.66,50.87,51.0,3292694.0,40.8244,41.2718,40.6407,40.7446,3292694.0
2016-11-14 11:00:00,51.01,51.31,50.9,51.07,2193209.0,40.7525,40.9922,40.6647,40.8005,2193209.0
2016-11-14 12:00:00,51.07,51.09,50.36,50.39,1958800.0,40.8005,40.8165,40.2333,40.2572,1958800.0
2016-11-14 13:00:00,50.39,50.78,50.33,50.63,1529004.0,40.2572,40.5688,40.2093,40.449,1529004.0
2016-11-14 14:00:00,50.63,50.63,50.34,50.55,1181997.0,40.449,40.449,40.2173,40.385,1181997.0
2016-11-14 15:00:00,50.55,50.87,50.52,50.86,2203491.0,40.385,40.6407,40.3611,40.6327,2203491.0
2016-11-15 09:30:00,50.25,50.46,49.6,49.66,1946135.0,40.1454,40.3131,39.6261,39.674,1946135.0
2016-11-15 10:00:00,49.67,50.28,49.67,50.22,2512109.0,39.682,40.1693,39.682,40.1214,2512109.0
2016-11-15 11:00:00,50.23,50.59,50.19,50.57,1585262.0,40.1294,40.417,40.0974,40.401,1585262.0
2016-11-15 12:00:00,50.56,50.74,50.52,50.66,849295.0,40.393,40.5368,40.3611,40.4729,849295.0
2016-11-15 13:00:00,50.64,50.82,50.54,50.8,1495106.0,40.4569,40.6008,40.3771,40.5848,1495106.0
2016-11-15 14:00:00,50.8,51.12,50.74,51.11,1067240.0,40.5848,40.8404,40.5368,40.8324,1067240.0
2016-11-15 15:00:00,51.11,51.18,51.02,51.13,1410262.0,40.8324,40.8884,40.7605,40.8484,1410262.0
2016-11-16 09:30:00,50.33,50.64,50.17,50.42,1964078.0,40.2093,40.4569,40.0815,40.2812,1964078.0
2016-11-16 10:00:00,50.42,50.74,50.24,50.55,1717682.0,40.2812,40.5368,40.1374,40.385,1717682.0
2016-11-16 11:00:00,50.56,50.56,50.39,50.45,1007846.0,40.393,40.393,40.2572,40.3052,1007846.0
2016-11-16 12:00:00,50.44,50.48,50.21,50.3,510880.0,40.2972,40.3291,40.1134,40.1853,510880.0
2016-11-16 13:00:00,50.31,50.36,50.18,50.32,838073.0,40.1933,40.2333,40.0894,40.2013,838073.0
2016-11-16 14:00:00,50.32,50.49,50.29,50.41,743567.0,40.2013,40.3371,40.1773,40.2732,743567.0
2016-11-16 15:00:00,50.4,50.5,50.29,50.37,1667058.0,40.2652,40.3451,40.1773,40.2412,1667058.0
2016-11-17 09:30:00,50.54,50.9,50.23,50.9,903629.0,40.3771,40.6647,40.1294,40.6647,903629.0
2016-11-17 10:00:00,50.89,50.96,50.7,50.92,1263215.0,40.6567,40.7126,40.5049,40.6806,1263215.0
2016-11-17 11:00:00,50.91,51.19,50.9,51.01,1563768.0,40.6727,40.8964,40.6647,40.7525,1563768.0
2016-11-17 12:00:00,51.01,51.07,50.89,50.97,1324237.0,40.7525,40.8005,40.6567,40.7206,1324237.0
2016-11-17 13:00:00,50.97,51.11,50.93,51.03,926401.0,40.7206,40.8324,40.6886,40.7685,926401.0
2016-11-17 14:00:00,51.04,51.14,50.98,51.0,1220271.0,40.7765,40.8564,40.7286,40.7446,1220271.0
2016-11-17 15:00:00,51.0,51.17,50.99,51.15,2697318.0,40.7446,40.8804,40.7366,40.8644,2697318.0
2016-11-18 09:30:00,51.21,51.35,50.96,51.24,1432703.0,40.9123,41.0242,40.7126,40.9363,1432703.0
2016-11-18 10:00:00,51.24,51.49,51.24,51.33,1827503.0,40.9363,41.136,40.9363,41.0082,1827503.0
2016-11-18 11:00:00,51.32,51.49,51.31,51.34,1163036.0,41.0002,41.136,40.9922,41.0162,1163036.0
2016-11-18 12:00:00,51.34,51.47,51.31,51.46,1026537.0,41.0162,41.12,40.9922,41.1121,1026537.0
2016-11-18 13:00:00,51.46,51.61,51.43,51.53,748631.0,41.1121,41.2319,41.0881,41.168,748631.0
2016-11-18 14:00:00,51.53,51.56,51.45,51.53,1039782.0,41.168,41.1919,41.1041,41.168,1039782.0
2016-11-18 15:00:00,51.53,51.63,51.49,51.53,3162415.0,41.168,41.2479,41.136,41.168,3162415.0
2016-11-21 09:30:00,51.71,51.79,51.47,51.62,1012284.0,41.3118,41.3757,41.12,41.2399,1012284.0
2016-11-21 10:00:00,51.63,51.63,51.21,51.44,1049522.0,41.2479,41.2479,40.9123,41.0961,1049522.0
2016-11-21 11:00:00,51.43,51.52,51.3,51.45,629801.0,41.0881,41.16,40.9842,41.1041,629801.0
2016-11-21 12:00:00,51.44,51.59,51.31,51.55,466007.0,41.0961,41.2159,40.9922,41.184,466007.0
2016-11-21 13:00:00,51.55,51.63,51.49,51.58,746362.0,41.184,41.2479,41.136,41.2079,746362.0
2016-11-21 14:00:00,51.58,51.64,51.55,51.6,950389.0,41.2079,41.2559,41.184,41.2239,950389.0
2016-11-21 15:00:00,51.6,51.67,51.55,51.65,1336947.0,41.2239,41.2798,41.184,41.2639,1336947.0
2016-11-22 09:30:00,51.46,52.04,51.46,52.0,729353.0,41.1121,41.5754,41.1121,41.5435,729353.0
2016-11-22 10:00:00,52.0,52.02,51.7,51.79,1755384.0,41.5435,41.5594,41.3038,41.3757,1755384.0
2016-11-22 11:00:00,51.8,51.94,51.64,51.66,1401815.0,41.3837,41.4955,41.2559,41.2718,1401815.0
2016-11-22 12:00:00,51.65,51.73,51.6,51.68,739968.0,41.2639,41.3278,41.2239,41.2878,739968.0
2016-11-22 13:00:00,51.69,51.7,51.58,51.66,1288746.0,41.2958,41.3038,41.2079,41.2718,1288746.0
2016-11-22 14:00:00,51.66,51.81,51.64,51.8,1235684.0,41.2718,41.3917,41.2559,41.3837,1235684.0
2016-11-22 15:00:00,51.8,52.02,51.79,51.99,1913821.0,41.3837,41.5594,41.3757,41.5355,1913821.0
2016-11-23 09:30:00,52.38,52.44,51.89,52.07,1657396.0,41.8471,41.895,41.4556,41.5994,1657396.0
2016-11-23 10:00:00,52.08,52.4,51.95,52.35,1244010.0,41.6074,41.863,41.5035,41.8231,1244010.0
2016-11-23 11:00:00,52.36,52.43,52.19,52.42,1153052.0,41.8311,41.887,41.6953,41.879,1153052.0
2016-11-23 12:00:00,52.42,52.45,52.23,52.27,873544.0,41.879,41.903,41.7272,41.7592,873544.0
2016-11-23 13:00:00,52.28,52.38,52.25,52.3,581426.0,41.7672,41.8471,41.7432,41.7831,581426.0
2016-11-23 14:00:00,52.31,52.36,52.18,52.22,1251222.0,41.7911,41.8311,41.6873,41.7192,1251222.0
2016-11-23 15:00:00,52.23,52.39,52.22,52.32,1646207.0,41.7272,41.855,41.7192,41.7991,1646207.0
2016-11-25 09:30:00,52.44,52.49,52.15,52.29,465404.0,41.895,41.9349,41.6633,41.7752,465404.0
2016-11-25 10:00:00,52.3,52.35,52.13,52.18,633023.0,41.7831,41.8231,41.6473,41.6873,633023.0
2016-11-25 11:00:00,52.18,52.26,52.08,52.25,197131.0,41.6873,41.7512,41.6074,41.7432,197131.0
2016-11-25 12:00:00,52.24,52.33,52.2,52.32,699558.0,41.7352,41.8071,41.7033,41.7991,699558.0
2016-11-28 09:30:00,51.81,52.22,51.81,52.01,859471.0,41.3917,41.7192,41.3917,41.5515,859471.0
2016-11-28 10:00:00,52.0,52.02,51.64,51.65,940830.0,41.5435,41.5594,41.2559,41.2639,940830.0
2016-11-28 11:00:00,51.66,51.78,51.56,51.73,1039766.0,41.2718,41.3677,41.1919,41.3278,1039766.0
2016-11-28 12:00:00,51.73,51.84,51.7,51.74,617599.0,41.3278,41.4156,41.3038,41.3358,617599.0
2016-11-28 13:00:00,51.73,51.81,51.67,51.71,601428.0,41.3278,41.3917,41.2798,41.3118,601428.0
2016-11-28 14:00:00,51.72,51.75,51.53,51.54,1059392.0,41.3198,41.3437,41.168,41.176,1059392.0
2016-11-28 15:00:00,51.53,51.56,51.18,51.31,1890639.0,41.168,41.1919,40.8884,40.9922,1890639.0
2016-11-29 09:30:00,51.44,51.66,51.3,51.37,596020.0,41.0961,41.2718,40.9842,41.0402,596020.0
2016-11-29 10:00:00,51.37,51.85,51.37,51.79,1131936.0,41.0402,41.4236,41.0402,41.3757,1131936.0
2016-11-29 11:00:00,51.79,51.84,51.62,51.68,585407.0,41.3757,41.4156,41.2399,41.2878,585407.0
2016-11-29 12:00:00,51.67,51.67,51.49,51.59,493518.0,41.2798,41.2798,41.136,41.2159,493518.0
2016-11-29 13:00:00,51.58,51.74,51.54,51.72,340422.0,41.2079,41.3358,41.176,41.3198,340422.0
2016-11-29 14:00:00,51.72,51.78,51.64,51.71,648307.0,41.3198,41.3677,41.2559,41.3118,648307.0
2016-11-29 15:00:00,51.71,51.72,51.41,51.49,1535375.0,41.3118,41.3198,41.0721,41.136,1535375.0
2016-11-30 09:30:00,52.21,52.54,52.17,52.4,1541609.0,41.7112,41.9749,41.6793,41.863,1541609.0
2016-11-30 10:00:00,52.4,52.59,52.3,52.38,1491214.0,41.863,42.0148,41.7831,41.8471,1491214.0
2016-11-30 11:00:00,52.38,52.56,52.31,52.46,884113.0,41.8471,41.9909,41.7911,41.911,884113.0
2016-11-30 12:00:00,52.46,52.52,52.32,52.37,551540.0,41.911,41.9589,41.7991,41.8391,551540.0
2016-11-30 13:00:00,52.36,52.45,52.32,52.41,582595.0,41.8311,41.903,41.7991,41.871,582595.0
2016-11-30 14:00:00,52.41,52.43,52.2,52.34,622586.0,41.871,41.887,41.7033,41.8151,622586.0
2016-11-30 15:00:00,52.34,52.56,52.33,52.36,2311673.0,41.8151,41.9909,41.8071,41.8311,2311673.0
2016-12-01 09:30:00,52.8,53.03,52.6,53.03,1080566.0,42.1826,42.3664,42.0228,42.3664,1080566.0
2016-12-01 10:00:00,53.04,53.44,52.96,53.33,1495525.0,42.3743,42.6939,42.3104,42.606,1495525.0
2016-12-01 11:00:00,53.32,53.55,53.27,53.55,687905.0,42.598,42.7818,42.5581,42.7818,687905.0
2016-12-01 12:00:00,53.55,53.64,53.4,53.41,1239107.0,42.7818,42.8537,42.6619,42.6699,1239107.0
2016-12-01 13:00:00,53.41,53.43,53.22,53.22,1329743.0,42.6699,42.6859,42.5181,42.5181,1329743.0
2016-12-01 14:00:00,53.23,53.41,53.22,53.32,678584.0,42.5261,42.6699,42.5181,42.598,678584.0
2016-12-01 15:00:00,53.32,53.49,53.21,53.46,2971872.0,42.598,42.7339,42.5102,42.7099,2971872.0
2016-12-02 09:30:00,53.31,53.32,52.75,53.2,1284816.0,42.59,42.598,42.1427,42.5022,1284816.0
2016-12-02 10:00:00,53.2,53.24,52.92,53.2,1322978.0,42.5022,42.5341,42.2785,42.5022,1322978.0
2016-12-02 11:00:00,53.2,53.22,53.0,53.01,719305.0,42.5022,42.5181,42.3424,42.3504,719305.0
2016-12-02 12:00:00,53.0,53.03,52.77,53.01,964584.0,42.3424,42.3664,42.1586,42.3504,964584.0
2016-12-02 13:00:00,53.0,53.0,52.81,52.91,473763.0,42.3424,42.3424,42.1906,42.2705,473763.0
2016-12-02 14:00:00,52.9,53.12,52.88,53.07,631856.0,42.2625,42.4383,42.2465,42.3983,631856.0
2016-12-02 15:00:00,53.06,53.13,52.95,53.02,2446757.0,42.3903,42.4462,42.3024,42.3584,2446757.0
2016-12-05 09:30:00,53.49,53.84,53.45,53.83,988935.0,42.7339,43.0135,42.7019,43.0055,988935.0
2016-12-05 10:00:00,53.84,53.95,53.51,53.61,1251381.0,43.0135,43.1014,42.7498,42.8297,1251381.0
2016-12-05 11:00:00,53.62,53.74,53.56,53.62,993145.0,42.8377,42.9336,42.7898,42.8377,993145.0
2016-12-05 12:00:00,53.62,53.67,53.43,53.57,626137.0,42.8377,42.8777,42.6859,42.7978,626137.0
2016-12-05 13:00:00,53.57,53.67,53.57,53.57,692633.0,42.7978,42.8777,42.7978,42.7978,692633.0
2016-12-05 14:00:00,53.57,53.57,53.4,53.5,703015.0,42.7978,42.7978,42.6619,42.7418,703015.0
2016-12-05 15:00:00,53.5,53.67,53.49,53.66,1147026.0,42.7418,42.8777,42.7339,42.8697,1147026.0
2016-12-06 09:30:00,53.93,54.02,53.58,53.67,1155843.0,43.0854,43.1573,42.8058,42.8777,1155843.0
2016-12-06 10:00:00,53.67,53.98,53.64,53.89,1465897.0,42.8777,43.1253,42.8537,43.0534,1465897.0
2016-12-06 11:00:00,53.88,54.04,53.81,54.02,470688.0,43.0454,43.1733,42.9895,43.1573,470688.0
2016-12-06 12:00:00,54.02,54.23,54.01,54.21,501959.0,43.1573,43.325,43.1493,43.3091,501959.0
2016-12-06 13:00:00,54.2,54.33,54.2,54.25,763095.0,43.3011,43.4049,43.3011,43.341,763095.0
2016-12-06 14:00:00,54.26,54.43,54.24,54.42,456069.0,43.349,43.4848,43.333,43.4768,456069.0
2016-12-06 15:00:00,54.43,54.48,54.33,54.48,1466896.0,43.4848,43.5248,43.4049,43.5248,1466896.0
2016-12-07 09:30:00,54.47,54.5,54.21,54.29,600718.0,43.5168,43.5408,43.3091,43.373,600718.0
2016-12-07 10:00:00,54.29,54.48,54.25,54.45,1280628.0,43.373,43.5248,43.341,43.5008,1280628.0
2016-12-07 11:00:00,54.44,54.46,54.28,54.34,1123781.0,43.4928,43.5088,43.365,43.4129,1123781.0
2016-12-07 12:00:00,54.33,54.48,54.32,54.48,694415.0,43.4049,43.5248,43.3969,43.5248,694415.0
2016-12-07 13:00:00,54.48,54.61,54.45,54.59,983991.0,43.5248,43.6286,43.5008,43.6127,983991.0
2016-12-07 14:00:00,54.6,54.83,54.56,54.82,881362.0,43.6206,43.8044,43.5887,43.7964,881362.0
2016-12-07 15:00:00,54.82,55.07,54.78,55.01,1560223.0,43.7964,43.9961,43.7644,43.9482,1560223.0
2016-12-08 09:30:00,55.32,55.89,55.2,55.52,1854272.0,44.1959,44.6512,44.1,44.3556,1854272.0
2016-12-08 10:00:00,55.51,55.52,55.11,55.47,2649010.0,44.3477,44.3556,44.0281,44.3157,2649010.0
2016-12-08 11:00:00,55.47,55.8,55.47,55.73,930757.0,44.3157,44.5793,44.3157,44.5234,930757.0
2016-12-08 12:00:00,55.73,56.14,55.72,56.06,937452.0,44.5234,44.851,44.5154,44.7871,937452.0
2016-12-08 13:00:00,56.05,56.29,56.05,56.26,807810.0,44.7791,44.9708,44.7791,44.9468,807810.0
2016-12-08 14:00:00,56.26,56.27,55.81,55.98,1493303.0,44.9468,44.9548,44.5873,44.7231,1493303.0
2016-12-08 15:00:00,55.99,56.03,55.86,55.92,2757173.0,44.7311,44.7631,44.6273,44.6752,2757173.0
2016-12-09 09:30:00,56.02,56.05,55.39,55.57,1658352.0,44.7551,44.7791,44.2518,44.3956,1658352.0
2016-12-09 10:00:00,55.58,55.93,55.48,55.81,1450934.0,44.4036,44.6832,44.3237,44.5873,1450934.0
2016-12-09 11:00:00,55.81,55.86,55.61,55.67,588745.0,44.5873,44.6273,44.4275,44.4755,588745.0
2016-12-09 12:00:00,55.68,55.79,55.63,55.72,627332.0,44.4835,44.5714,44.4435,44.5154,627332.0
2016-12-09 13:00:00,55.73,55.76,55.63,55.74,594277.0,44.5234,44.5474,44.4435,44.5314,594277.0
2016-12-09 14:00:00,55.74,55.87,55.69,55.84,802271.0,44.5314,44.6353,44.4915,44.6113,802271.0
2016-12-09 15:00:00,55.85,56.01,55.83,56.01,1356020.0,44.6193,44.7471,44.6033,44.7471,1356020.0
2016-12-12 09:30:00,55.94,56.03,55.75,56.0,963486.0,44.6912,44.7631,44.5394,44.7391,963486.0
2016-12-12 10:00:00,56.01,56.1,55.38,55.57,1270751.0,44.7471,44.819,44.2438,44.3956,1270751.0
2016-12-12 11:00:00,55.57,55.58,54.99,55.08,1532049.0,44.3956,44.4036,43.9322,44.0041,1532049.0
2016-12-12 12:00:00,55.09,55.09,54.86,54.92,1031958.0,44.0121,44.0121,43.8284,43.8763,1031958.0
2016-12-12 13:00:00,54.92,55.14,54.89,55.07,771951.0,43.8763,44.0521,43.8523,43.9961,771951.0
2016-12-12 14:00:00,55.07,55.19,54.92,54.97,1303718.0,43.9961,44.092,43.8763,43.9162,1303718.0
2016-12-12 15:00:00,54.96,54.97,54.78,54.94,1908964.0,43.9083,43.9162,43.7644,43.8923,1908964.0
2016-12-13 09:30:00,55.14,55.44,55.01,55.05,1011278.0,44.0521,44.2917,43.9482,43.9802,1011278.0
2016-12-13 10:00:00,55.03,55.13,54.53,54.69,1710544.0,43.9642,44.0441,43.5647,43.6925,1710544.0
2016-12-13 11:00:00,54.69,54.8,54.47,54.56,1451631.0,43.6925,43.7804,43.5168,43.5887,1451631.0
2016-12-13 12:00:00,54.56,55.05,54.56,55.01,770686.0,43.5887,43.9802,43.5887,43.9482,770686.0
2016-12-13 13:00:00,55.01,55.12,54.97,55.04,416443.0,43.9482,44.0361,43.9162,43.9722,416443.0
2016-12-13 14:00:00,55.04,55.06,54.89,54.96,519755.0,43.9722,43.9881,43.8523,43.9083,519755.0
2016-12-13 15:00:00,54.96,55.12,54.89,55.05,1352241.0,43.9083,44.0361,43.8523,43.9802,1352241.0
2016-12-14 09:30:00,54.47,54.89,54.33,54.75,1017492.0,43.5168,43.8523,43.4049,43.7405,1017492.0
2016-12-14 10:00:00,54.74,54.93,54.59,54.83,1090937.0,43.7325,43.8843,43.6127,43.8044,1090937.0
2016-12-14 11:00:00,54.83,54.96,54.64,54.71,565721.0,43.8044,43.9083,43.6526,43.7085,565721.0
2016-12-14 12:00:00,54.71,54.8,54.65,54.77,527991.0,43.7085,43.7804,43.6606,43.7565,527991.0
2016-12-14 13:00:00,54.77,54.96,54.64,54.77,1427773.0,43.7565,43.9083,43.6526,43.7565,1427773.0
2016-12-14 14:00:00,54.73,55.81,54.7,54.77,6771681.0,43.7245,44.5873,43.7005,43.7565,6771681.0
2016-12-14 15:00:00,54.77,55.08,54.59,54.81,2630150.0,43.7565,44.0041,43.6127,43.7884,2630150.0
2016-12-15 09:30:00,55.2,55.61,54.72,55.59,2890868.0,44.1,44.4275,43.7165,44.4116,2890868.0
2016-12-15 10:00:00,55.59,55.71,55.38,55.61,1308785.0,44.4116,44.5074,44.2438,44.4275,1308785.0
2016-12-15 11:00:00,55.62,55.93,55.61,55.8,1490852.0,44.4355,44.6832,44.4275,44.5793,1490852.0
2016-12-15 12:00:00,55.8,55.83,55.53,55.69,674476.0,44.5793,44.6033,44.3636,44.4915,674476.0
2016-12-15 13:00:00,55.69,55.8,55.53,55.55,750875.0,44.4915,44.5793,44.3636,44.3796,750875.0
2016-12-15 14:00:00,55.55,55.63,55.5,55.56,790552.0,44.3796,44.4435,44.3397,44.3876,790552.0
2016-12-15 15:00:00,55.56,55.66,55.5,55.6,1536663.0,44.3876,44.4675,44.3397,44.4196,1536663.0
2016-12-16 09:30:00,55.67,55.74,55.04,55.24,948232.0,44.646,44.7022,44.1408,44.3012,948232.0
2016-12-16 10:00:00,55.24,55.81,55.13,55.68,1272622.0,44.3012,44.7583,44.213,44.654,1272622.0
2016-12-16 11:00:00,55.68,55.69,55.11,55.27,1053312.0,44.654,44.6621,44.1969,44.3252,1053312.0
2016-12-16 12:00:00,55.28,55.3,54.73,54.88,1405385.0,44.3333,44.3493,43.8922,44.0125,1405385.0
2016-12-16 13:00:00,54.88,54.95,54.72,54.85,1072134.0,44.0125,44.0686,43.8841,43.9884,1072134.0
2016-12-16 14:00:00,54.85,55.06,54.77,54.97,775007.0,43.9884,44.1568,43.9242,44.0846,775007.0
2016-12-16 15:00:00,54.97,54.97,54.62,54.71,1754058.0,44.0846,44.0846,43.804,43.8761,1754058.0
2016-12-19 09:30:00,54.73,54.95,54.5,54.56,803154.0,43.8922,44.0686,43.7077,43.7558,803154.0
2016-12-19 10:00:00,54.56,54.82,54.4,54.8,1407103.0,43.7558,43.9643,43.6275,43.9483,1407103.0
2016-12-19 11:00:00,54.79,54.84,54.35,54.35,1243152.0,43.9403,43.9804,43.5874,43.5874,1243152.0
2016-12-19 12:00:00,54.36,54.54,54.27,54.46,511160.0,43.5954,43.7398,43.5233,43.6756,511160.0
2016-12-19 13:00:00,54.46,54.98,54.46,54.96,685421.0,43.6756,44.0927,43.6756,44.0766,685421.0
2016-12-19 14:00:00,54.95,55.09,54.88,54.95,449217.0,44.0686,44.1809,44.0125,44.0686,449217.0
2016-12-19 15:00:00,54.94,55.11,54.79,55.08,1850766.0,44.0606,44.1969,43.9403,44.1729,1850766.0
2016-12-20 09:30:00,55.54,55.88,55.3,55.87,785827.0,44.5418,44.8144,44.3493,44.8064,785827.0
2016-12-20 10:00:00,55.86,55.96,55.65,55.87,819721.0,44.7984,44.8786,44.63,44.8064,819721.0
2016-12-20 11:00:00,55.86,55.94,55.8,55.92,858005.0,44.7984,44.8626,44.7503,44.8465,858005.0
2016-12-20 12:00:00,55.92,56.01,55.81,55.94,648429.0,44.8465,44.9187,44.7583,44.8626,648429.0
2016-12-20 13:00:00,55.94,56.1,55.93,56.08,597628.0,44.8626,44.9909,44.8545,44.9748,597628.0
2016-12-20 14:00:00,56.08,56.08,55.91,55.96,583305.0,44.9748,44.9748,44.8385,44.8786,583305.0
2016-12-20 15:00:00,55.95,56.11,55.88,56.1,1200017.0,44.8706,44.9989,44.8144,44.9909,1200017.0
2016-12-21 09:30:00,56.05,56.05,55.69,55.86,1076508.0,44.9508,44.9508,44.6621,44.7984,1076508.0
2016-12-21 10:00:00,55.86,55.97,55.76,55.8,950023.0,44.7984,44.8866,44.7182,44.7503,950023.0
2016-12-21 11:00:00,55.8,55.95,55.75,55.88,611830.0,44.7503,44.8706,44.7102,44.8144,611830.0
2016-12-21 12:00:00,55.87,56.01,55.85,55.92,507784.0,44.8064,44.9187,44.7904,44.8465,507784.0
2016-12-21 13:00:00,55.92,56.0,55.89,55.91,544921.0,44.8465,44.9107,44.8225,44.8385,544921.0
2016-12-21 14:00:00,55.91,55.99,55.89,55.98,462542.0,44.8385,44.9027,44.8225,44.8946,462542.0
2016-12-21 15:00:00,55.98,56.12,55.93,55.96,1140469.0,44.8946,45.0069,44.8545,44.8786,1140469.0
2016-12-22 09:30:00,56.04,56.12,55.81,56.0,1330011.0,44.9428,45.0069,44.7583,44.9107,1330011.0
2016-12-22 10:00:00,56.0,56.18,55.82,55.82,845452.0,44.9107,45.055,44.7663,44.7663,845452.0
2016-12-22 11:00:00,55.82,55.85,55.67,55.71,412677.0,44.7663,44.7904,44.646,44.6781,412677.0
2016-12-22 12:00:00,55.7,56.07,55.7,56.01,410321.0,44.6701,44.9668,44.6701,44.9187,410321.0
2016-12-22 13:00:00,56.02,56.2,55.99,56.16,407214.0,44.9267,45.0711,44.9027,45.039,407214.0
2016-12-22 14:00:00,56.15,56.16,56.03,56.04,544211.0,45.031,45.039,44.9347,44.9428,544211.0
2016-12-22 15:00:00,56.05,56.08,55.95,56.06,975259.0,44.9508,44.9748,44.8706,44.9588,975259.0
2016-12-23 09:30:00,55.96,56.13,55.87,56.01,469955.0,44.8786,45.0149,44.8064,44.9187,469955.0
2016-12-23 10:00:00,56.01,56.14,55.95,55.97,668342.0,44.9187,45.023,44.8706,44.8866,668342.0
2016-12-23 11:00:00,55.98,56.02,55.9,55.9,376411.0,44.8946,44.9267,44.8305,44.8305,376411.0
2016-12-23 12:00:00,55.9,56.0,55.87,55.97,276305.0,44.8305,44.9107,44.8064,44.8866,276305.0
2016-12-23 13:00:00,55.97,56.09,55.96,56.05,295117.0,44.8866,44.9829,44.8786,44.9508,295117.0
2016-12-23 14:00:00,56.05,56.13,56.03,56.12,178266.0,44.9508,45.0149,44.9347,45.0069,178266.0
2016-12-23 15:00:00,56.11,56.14,56.06,56.14,369310.0,44.9989,45.023,44.9588,45.023,369310.0
2016-12-27 09:30:00,56.36,56.44,56.2,56.34,804895.0,45.1994,45.2635,45.0711,45.1834,804895.0
2016-12-27 10:00:00,56.34,56.36,56.16,56.26,650607.0,45.1834,45.1994,45.039,45.1192,650607.0
2016-12-27 11:00:00,56.26,56.36,56.2,56.22,275260.0,45.1192,45.1994,45.0711,45.0871,275260.0
2016-12-27 12:00:00,56.21,56.28,56.17,56.28,476169.0,45.0791,45.1352,45.047,45.1352,476169.0
2016-12-27 13:00:00,56.28,56.32,56.24,56.28,446003.0,45.1352,45.1673,45.1032,45.1352,446003.0
2016-12-27 14:00:00,56.29,56.42,56.26,56.39,543206.0,45.1433,45.2475,45.1192,45.2234,543206.0
2016-12-27 15:00:00,56.39,56.47,56.38,56.45,1624828.0,45.2234,45.2876,45.2154,45.2716,1624828.0
2016-12-28 09:30:00,56.52,56.54,56.18,56.19,529482.0,45.3277,45.3437,45.055,45.0631,529482.0
2016-12-28 10:00:00,56.21,56.25,56.08,56.21,861260.0,45.0791,45.1112,44.9748,45.0791,861260.0
2016-12-28 11:00:00,56.2,56.28,56.14,56.19,664263.0,45.0711,45.1352,45.023,45.0631,664263.0
2016-12-28 12:00:00,56.17,56.17,55.89,55.94,697668.0,45.047,45.047,44.8225,44.8626,697668.0
2016-12-28 13:00:00,55.94,55.95,55.77,55.77,1085187.0,44.8626,44.8706,44.7262,44.7262,1085187.0
2016-12-28 14:00:00,55.77,55.84,55.66,55.82,561412.0,44.7262,44.7824,44.638,44.7663,561412.0
2016-12-28 15:00:00,55.83,55.91,55.81,55.84,1597487.0,44.7743,44.8385,44.7583,44.7824,1597487.0
2016-12-29 09:30:00,55.86,56.16,55.7,55.83,422032.0,44.7984,45.039,44.6701,44.7743,422032.0
2016-12-29 10:00:00,55.84,55.94,55.39,55.42,584320.0,44.7824,44.8626,44.4215,44.4455,584320.0
2016-12-29 11:00:00,55.42,55.45,55.24,55.28,431740.0,44.4455,44.4696,44.3012,44.3333,431740.0
2016-12-29 12:00:00,55.28,55.28,55.1,55.15,599193.0,44.3333,44.3333,44.1889,44.229,599193.0
2016-12-29 13:00:00,55.16,55.21,55.07,55.13,361967.0,44.237,44.2771,44.1648,44.213,361967.0
2016-12-29 14:00:00,55.14,55.29,55.12,55.22,583660.0,44.221,44.3413,44.2049,44.2851,583660.0
2016-12-29 15:00:00,55.22,55.35,55.15,55.33,726518.0,44.2851,44.3894,44.229,44.3734,726518.0
2016-12-30 09:30:00,55.5,55.55,55.18,55.33,614673.0,44.5097,44.5498,44.2531,44.3734,614673.0
2016-12-30 10:00:00,55.32,55.71,55.27,55.6,948767.0,44.3653,44.6781,44.3252,44.5899,948767.0
2016-12-30 11:00:00,55.6,55.63,55.44,55.52,904673.0,44.5899,44.6139,44.4616,44.5257,904673.0
2016-12-30 12:00:00,55.52,55.58,55.44,55.51,500338.0,44.5257,44.5738,44.4616,44.5177,500338.0
2016-12-30 13:00:00,55.52,55.7,55.52,55.56,813936.0,44.5257,44.6701,44.5257,44.5578,813936.0
2016-12-30 14:00:00,55.55,55.67,55.49,55.54,385346.0,44.5498,44.646,44.5017,44.5418,385346.0
2016-12-30 15:00:00,55.54,55.67,55.43,55.55,1154585.0,44.5418,44.646,44.4536,44.5498,1154585.0
2017-01-03 09:30:00,56.48,56.73,56.1,56.26,1169218.0,45.2956,45.4961,44.9909,45.1192,1169218.0
2017-01-03 10:00:00,56.26,56.56,55.73,55.76,1446326.0,45.1192,45.3598,44.6941,44.7182,1446326.0
2017-01-03 11:00:00,55.75,55.79,55.47,55.56,1358820.0,44.7102,44.7423,44.4856,44.5578,1358820.0
2017-01-03 12:00:00,55.57,55.64,55.26,55.32,623916.0,44.5658,44.622,44.3172,44.3653,623916.0
2017-01-03 13:00:00,55.33,55.44,55.22,55.41,829635.0,44.3734,44.4616,44.2851,44.4375,829635.0
2017-01-03 14:00:00,55.41,55.52,55.34,55.48,626644.0,44.4375,44.5257,44.3814,44.4937,626644.0
2017-01-03 15:00:00,55.49,55.66,55.41,55.62,1889739.0,44.5017,44.638,44.4375,44.6059,1889739.0
2017-01-04 09:30:00,55.94,56.19,55.69,56.11,696946.0,44.8626,45.0631,44.6621,44.9989,696946.0
2017-01-04 10:00:00,56.12,56.24,55.83,56.05,1142351.0,45.0069,45.1032,44.7743,44.9508,1142351.0
2017-01-04 11:00:00,56.05,56.41,56.05,56.37,851157.0,44.9508,45.2395,44.9508,45.2074,851157.0
2017-01-04 12:00:00,56.37,56.46,56.34,56.43,564356.0,45.2074,45.2796,45.1834,45.2555,564356.0
2017-01-04 13:00:00,56.44,56.54,56.38,56.52,313708.0,45.2635,45.3437,45.2154,45.3277,313708.0
2017-01-04 14:00:00,56.51,56.59,56.44,56.57,771543.0,45.3197,45.3838,45.2635,45.3678,771543.0
2017-01-04 15:00:00,56.57,56.57,56.41,56.45,1324131.0,45.3678,45.3678,45.2395,45.2716,1324131.0
2017-01-05 09:30:00,56.11,56.5,56.09,56.39,694567.0,44.9989,45.3117,44.9829,45.2234,694567.0
2017-01-05 10:00:00,56.39,56.4,55.71,55.74,1280496.0,45.2234,45.2315,44.6781,44.7022,1280496.0
2017-01-05 11:00:00,55.73,55.76,55.07,55.21,993653.0,44.6941,44.7182,44.1648,44.2771,993653.0
2017-01-05 12:00:00,55.22,55.49,55.21,55.43,850262.0,44.2851,44.5017,44.2771,44.4536,850262.0
2017-01-05 13:00:00,55.43,55.51,55.25,55.32,702214.0,44.4536,44.5177,44.3092,44.3653,702214.0
2017-01-05 14:00:00,55.32,55.43,55.23,55.25,980799.0,44.3653,44.4536,44.2932,44.3092,980799.0
2017-01-05 15:00:00,55.26,55.54,55.26,55.53,1420452.0,44.3172,44.5418,44.3172,44.5337,1420452.0
2017-01-06 09:30:00,55.99,56.18,55.7,55.85,745324.0,44.9027,45.055,44.6701,44.7904,745324.0
2017-01-06 10:00:00,55.83,55.91,55.52,55.69,831708.0,44.7743,44.8385,44.5257,44.6621,831708.0
2017-01-06 11:00:00,55.69,56.11,55.64,56.05,541579.0,44.6621,44.9989,44.622,44.9508,541579.0
2017-01-06 12:00:00,56.05,56.05,55.79,55.86,482663.0,44.9508,44.9508,44.7423,44.7984,482663.0
2017-01-06 13:00:00,55.86,56.03,55.85,55.95,341671.0,44.7984,44.9347,44.7904,44.8706,341671.0
2017-01-06 14:00:00,55.95,56.0,55.75,55.81,398136.0,44.8706,44.9107,44.7102,44.7583,398136.0
2017-01-06 15:00:00,55.8,55.88,55.71,55.77,1001623.0,44.7503,44.8144,44.6781,44.7262,1001623.0
2017-01-09 09:30:00,55.4,55.52,54.85,55.13,661449.0,44.4295,44.5257,43.9884,44.213,661449.0
2017-01-09 10:00:00,55.13,55.38,54.95,55.37,838300.0,44.213,44.4135,44.0686,44.4054,838300.0
2017-01-09 11:00:00,55.36,55.51,55.24,55.35,648130.0,44.3974,44.5177,44.3012,44.3894,648130.0
2017-01-09 12:00:00,55.35,55.41,55.18,55.34,395376.0,44.3894,44.4375,44.2531,44.3814,395376.0
2017-01-09 13:00:00,55.36,55.38,55.16,55.3,197610.0,44.3974,44.4135,44.237,44.3493,197610.0
2017-01-09 14:00:00,55.32,55.36,55.14,55.18,388566.0,44.3653,44.3974,44.221,44.2531,388566.0
2017-01-09 15:00:00,55.17,55.34,55.14,55.21,986428.0,44.245,44.3814,44.221,44.2771,986428.0
2017-01-10 09:30:00,55.24,55.39,55.01,55.31,473096.0,44.3012,44.4215,44.1167,44.3573,473096.0
2017-01-10 10:00:00,55.3,55.82,55.3,55.65,961914.0,44.3493,44.7663,44.3493,44.63,961914.0
2017-01-10 11:00:00,55.66,55.96,55.64,55.77,697749.0,44.638,44.8786,44.622,44.7262,697749.0
2017-01-10 12:00:00,55.78,55.92,55.72,55.76,476664.0,44.7342,44.8465,44.6861,44.7182,476664.0
2017-01-10 13:00:00,55.76,55.77,55.45,55.48,521454.0,44.7182,44.7262,44.4696,44.4937,521454.0
2017-01-10 14:00:00,55.48,55.74,55.4,55.71,638284.0,44.4937,44.7022,44.4295,44.6781,638284.0
2017-01-10 15:00:00,55.72,55.9,55.7,55.76,1353812.0,44.6861,44.8305,44.6701,44.7182,1353812.0
2017-01-11 09:30:00,55.61,55.78,55.28,55.74,704297.0,44.5979,44.7342,44.3333,44.7022,704297.0
2017-01-11 10:00:00,55.73,55.97,55.69,55.79,853539.0,44.6941,44.8866,44.6621,44.7423,853539.0
2017-01-11 11:00:00,55.79,56.02,55.52,55.89,947626.0,44.7423,44.9267,44.5257,44.8225,947626.0
2017-01-11 12:00:00,55.9,55.93,55.64,55.78,701890.0,44.8305,44.8545,44.622,44.7342,701890.0
2017-01-11 13:00:00,55.78,55.81,55.35,55.63,1399510.0,44.7342,44.7583,44.3894,44.6139,1399510.0
2017-01-11 14:00:00,55.64,55.87,55.61,55.83,1112017.0,44.622,44.8064,44.5979,44.7743,1112017.0
2017-01-11 15:00:00,55.82,56.11,55.81,56.09,1334792.0,44.7663,44.9989,44.7583,44.9829,1334792.0
2017-01-12 09:30:00,55.79,55.82,55.39,55.45,627475.0,44.7423,44.7663,44.4215,44.4696,627475.0
2017-01-12 10:00:00,55.45,55.48,54.85,54.89,1816940.0,44.4696,44.4937,43.9884,44.0205,1816940.0
2017-01-12 11:00:00,54.88,54.88,54.58,54.61,1050453.0,44.0125,44.0125,43.7719,43.7959,1050453.0
2017-01-12 12:00:00,54.6,54.99,54.6,54.88,892898.0,43.7879,44.1007,43.7879,44.0125,892898.0
2017-01-12 13:00:00,54.88,55.07,54.86,55.05,809253.0,44.0125,44.1648,43.9964,44.1488,809253.0
2017-01-12 14:00:00,55.06,55.19,54.97,55.12,694617.0,44.1568,44.2611,44.0846,44.2049,694617.0
2017-01-12 15:00:00,55.12,55.26,55.02,55.18,1124488.0,44.2049,44.3172,44.1247,44.2531,1124488.0
2017-01-13 09:30:00,55.7,56.67,55.57,56.44,1976940.0,44.6701,45.448,44.5658,45.2635,1976940.0
2017-01-13 10:00:00,56.43,56.6,56.01,56.03,1459573.0,45.2555,45.3919,44.9187,44.9347,1459573.0
2017-01-13 11:00:00,56.05,56.23,55.97,56.0,902739.0,44.9508,45.0951,44.8866,44.9107,902739.0
2017-01-13 12:00:00,56.01,56.02,55.6,55.87,821168.0,44.9187,44.9267,44.5899,44.8064,821168.0
2017-01-13 13:00:00,55.87,55.96,55.79,55.81,322957.0,44.8064,44.8786,44.7423,44.7583,322957.0
2017-01-13 14:00:00,55.81,55.83,55.52,55.75,889055.0,44.7583,44.7743,44.5257,44.7102,889055.0
2017-01-13 15:00:00,55.74,55.87,55.69,55.8,872535.0,44.7022,44.8064,44.6621,44.7503,872535.0
2017-01-17 09:30:00,55.17,55.17,54.16,54.29,1734492.0,44.245,44.245,43.435,43.5393,1734492.0
2017-01-17 10:00:00,54.3,54.65,54.15,54.31,1589078.0,43.5473,43.828,43.427,43.5553,1589078.0
2017-01-17 11:00:00,54.32,54.41,54.06,54.38,1213787.0,43.5634,43.6355,43.3548,43.6115,1213787.0
2017-01-17 12:00:00,54.39,54.44,54.25,54.33,515650.0,43.6195,43.6596,43.5072,43.5714,515650.0
2017-01-17 13:00:00,54.34,54.38,54.2,54.23,983018.0,43.5794,43.6115,43.4671,43.4912,983018.0
2017-01-17 14:00:00,54.23,54.23,53.76,53.89,1119091.0,43.4912,43.4912,43.1143,43.2185,1119091.0
2017-01-17 15:00:00,53.89,53.92,53.72,53.79,3148747.0,43.2185,43.2426,43.0822,43.1383,3148747.0
2017-01-18 09:30:00,54.1,54.12,53.48,53.92,1273412.0,43.3869,43.403,42.8897,43.2426,1273412.0
2017-01-18 10:00:00,53.92,54.07,53.62,53.79,1370780.0,43.2426,43.3629,43.002,43.1383,1370780.0
2017-01-18 11:00:00,53.8,53.95,53.72,53.75,818074.0,43.1463,43.2666,43.0822,43.1062,818074.0
2017-01-18 12:00:00,53.74,53.95,53.72,53.85,646590.0,43.0982,43.2666,43.0822,43.1864,646590.0
2017-01-18 13:00:00,53.84,54.04,53.82,53.99,653857.0,43.1784,43.3388,43.1624,43.2987,653857.0
2017-01-18 14:00:00,53.98,54.13,53.97,54.07,654081.0,43.2907,43.411,43.2827,43.3629,654081.0
2017-01-18 15:00:00,54.07,54.46,54.07,54.4,1886131.0,43.3629,43.6756,43.3629,43.6275,1886131.0
2017-01-19 09:30:00,54.73,54.83,53.95,54.07,1125882.0,43.8922,43.9724,43.2666,43.3629,1125882.0
2017-01-19 10:00:00,54.05,54.37,53.79,54.21,1956895.0,43.3468,43.6035,43.1383,43.4751,1956895.0
2017-01-19 11:00:00,54.2,54.2,53.91,54.05,1054832.0,43.4671,43.4671,43.2345,43.3468,1054832.0
2017-01-19 12:00:00,54.05,54.07,53.86,54.01,669408.0,43.3468,43.3629,43.1944,43.3147,669408.0
2017-01-19 13:00:00,54.02,54.19,54.0,54.1,589456.0,43.3228,43.4591,43.3067,43.3869,589456.0
2017-01-19 14:00:00,54.1,54.14,53.84,54.02,1007546.0,43.3869,43.419,43.1784,43.3228,1007546.0
2017-01-19 15:00:00,54.02,54.14,53.87,54.07,1076076.0,43.3228,43.419,43.2025,43.3629,1076076.0
2017-01-20 09:30:00,54.29,54.71,54.29,54.54,684023.0,43.5393,43.8761,43.5393,43.7398,684023.0
2017-01-20 10:00:00,54.54,54.9,54.45,54.83,1496990.0,43.7398,44.0285,43.6676,43.9724,1496990.0
2017-01-20 11:00:00,54.83,54.84,54.64,54.68,732691.0,43.9724,43.9804,43.82,43.8521,732691.0
2017-01-20 12:00:00,54.68,54.71,54.27,54.36,1559582.0,43.8521,43.8761,43.5233,43.5954,1559582.0
2017-01-20 13:00:00,54.37,54.6,54.32,54.49,617728.0,43.6035,43.7879,43.5634,43.6997,617728.0
2017-01-20 14:00:00,54.5,54.53,54.29,54.41,450645.0,43.7077,43.7318,43.5393,43.6355,450645.0
2017-01-20 15:00:00,54.41,54.6,54.37,54.54,1829410.0,43.6355,43.7879,43.6035,43.7398,1829410.0
2017-01-23 09:30:00,54.29,54.63,54.19,54.51,620550.0,43.5393,43.812,43.4591,43.7157,620550.0
2017-01-23 10:00:00,54.52,54.63,54.06,54.14,1178881.0,43.7238,43.812,43.3548,43.419,1178881.0
2017-01-23 11:00:00,54.14,54.25,54.01,54.04,705072.0,43.419,43.5072,43.3147,43.3388,705072.0
2017-01-23 12:00:00,54.04,54.06,53.88,54.04,539642.0,43.3388,43.3548,43.2105,43.3388,539642.0
2017-01-23 13:00:00,54.04,54.33,54.02,54.2,461506.0,43.3388,43.5714,43.3228,43.4671,461506.0
2017-01-23 14:00:00,54.2,54.34,54.12,54.33,373996.0,43.4671,43.5794,43.403,43.5714,373996.0
2017-01-23 15:00:00,54.32,54.41,54.25,54.34,923702.0,43.5634,43.6355,43.5072,43.5794,923702.0
2017-01-24 09:30:00,54.63,54.74,54.39,54.62,738137.0,43.812,43.9002,43.6195,43.804,738137.0
2017-01-24 10:00:00,54.62,54.69,54.45,54.64,1188939.0,43.804,43.8601,43.6676,43.82,1188939.0
2017-01-24 11:00:00,54.64,54.87,54.63,54.81,652060.0,43.82,44.0044,43.812,43.9563,652060.0
2017-01-24 12:00:00,54.81,55.12,54.8,55.07,660910.0,43.9563,44.2049,43.9483,44.1648,660910.0
2017-01-24 13:00:00,55.07,55.49,55.07,55.39,592492.0,44.1648,44.5017,44.1648,44.4215,592492.0
2017-01-24 14:00:00,55.4,55.52,55.31,55.46,692086.0,44.4295,44.5257,44.3573,44.4776,692086.0
2017-01-24 15:00:00,55.46,55.53,55.35,55.37,1371021.0,44.4776,44.5337,44.3894,44.4054,1371021.0
2017-01-25 09:30:00,55.98,56.45,55.94,56.34,1268475.0,44.8946,45.2716,44.8626,45.1834,1268475.0
2017-01-25 10:00:00,56.35,56.37,55.89,56.24,1184615.0,45.1914,45.2074,44.8225,45.1032,1184615.0
2017-01-25 11:00:00,56.24,56.39,56.0,56.23,593971.0,45.1032,45.2234,44.9107,45.0951,593971.0
2017-01-25 12:00:00,56.22,56.3,56.15,56.2,524267.0,45.0871,45.1513,45.031,45.0711,524267.0
2017-01-25 13:00:00,56.19,56.41,56.19,56.39,669368.0,45.0631,45.2395,45.0631,45.2234,669368.0
2017-01-25 14:00:00,56.39,56.44,56.27,56.27,942726.0,45.2234,45.2635,45.1272,45.1272,942726.0
2017-01-25 15:00:00,56.28,56.55,56.22,56.46,1452382.0,45.1352,45.3518,45.0871,45.2796,1452382.0
2017-01-26 09:30:00,56.61,56.99,56.43,56.76,623085.0,45.3999,45.7046,45.2555,45.5202,623085.0
2017-01-26 10:00:00,56.75,56.97,56.59,56.77,905391.0,45.5122,45.6886,45.3838,45.5282,905391.0
2017-01-26 11:00:00,56.77,56.89,56.53,56.6,1137317.0,45.5282,45.6244,45.3357,45.3919,1137317.0
2017-01-26 12:00:00,56.61,56.61,56.44,56.5,687155.0,45.3999,45.3999,45.2635,45.3117,687155.0
2017-01-26 13:00:00,56.51,56.62,56.35,56.62,542334.0,45.3197,45.4079,45.1914,45.4079,542334.0
2017-01-26 14:00:00,56.62,56.76,56.61,56.71,460203.0,45.4079,45.5202,45.3999,45.4801,460203.0
2017-01-26 15:00:00,56.71,56.84,56.64,56.84,1380538.0,45.4801,45.5843,45.4239,45.5843,1380538.0
2017-01-27 09:30:00,56.8,56.82,56.26,56.27,590916.0,45.5523,45.5683,45.1192,45.1272,590916.0
2017-01-27 10:00:00,56.27,56.49,56.14,56.17,875021.0,45.1272,45.3036,45.023,45.047,875021.0
2017-01-27 11:00:00,56.16,56.47,56.16,56.46,908981.0,45.039,45.2876,45.039,45.2796,908981.0
2017-01-27 12:00:00,56.46,56.47,56.3,56.34,454955.0,45.2796,45.2876,45.1513,45.1834,454955.0
2017-01-27 13:00:00,56.34,56.48,56.31,56.33,474319.0,45.1834,45.2956,45.1593,45.1753,474319.0
2017-01-27 14:00:00,56.32,56.4,56.27,56.33,898443.0,45.1673,45.2315,45.1272,45.1753,898443.0
2017-01-27 15:00:00,56.34,56.37,56.21,56.28,1245782.0,45.1834,45.2074,45.0791,45.1352,1245782.0
2017-01-30 09:30:00,55.89,55.89,55.17,55.43,1310236.0,44.8225,44.8225,44.245,44.4536,1310236.0
2017-01-30 10:00:00,55.42,55.43,54.82,54.91,1495304.0,44.4455,44.4536,43.9643,44.0365,1495304.0
2017-01-30 11:00:00,54.91,55.34,54.89,55.27,897589.0,44.0365,44.3814,44.0205,44.3252,897589.0
2017-01-30 12:00:00,55.27,55.42,55.24,55.36,425431.0,44.3252,44.4455,44.3012,44.3974,425431.0
2017-01-30 13:00:00,55.35,55.45,55.3,55.34,477757.0,44.3894,44.4696,44.3493,44.3814,477757.0
2017-01-30 14:00:00,55.34,55.61,55.34,55.46,684285.0,44.3814,44.5979,44.3814,44.4776,684285.0
2017-01-30 15:00:00,55.47,55.58,55.34,55.47,2053730.0,44.4856,44.5738,44.3814,44.4856,2053730.0
2017-01-31 09:30:00,55.3,55.81,55.28,55.37,759396.0,44.3493,44.7583,44.3333,44.4054,759396.0
2017-01-31 10:00:00,55.36,55.41,55.04,55.25,1097347.0,44.3974,44.4375,44.1408,44.3092,1097347.0
2017-01-31 11:00:00,55.25,55.29,55.01,55.12,565853.0,44.3092,44.3413,44.1167,44.2049,565853.0
2017-01-31 12:00:00,55.12,55.33,55.11,55.25,437068.0,44.2049,44.3734,44.1969,44.3092,437068.0
2017-01-31 13:00:00,55.25,55.28,55.09,55.11,339197.0,44.3092,44.3333,44.1809,44.1969,339197.0
2017-01-31 14:00:00,55.11,55.24,54.97,55.22,522887.0,44.1969,44.3012,44.0846,44.2851,522887.0
2017-01-31 15:00:00,55.22,55.54,55.22,55.37,1435080.0,44.2851,44.5418,44.2851,44.4054,1435080.0
2017-02-01 09:30:00,56.03,56.51,55.97,56.05,740017.0,44.9347,45.3197,44.8866,44.9508,740017.0
2017-02-01 10:00:00,56.06,56.27,55.6,55.63,1679030.0,44.9588,45.1272,44.5899,44.6139,1679030.0
2017-02-01 11:00:00,55.63,55.82,55.37,55.46,766496.0,44.6139,44.7663,44.4054,44.4776,766496.0
2017-02-01 12:00:00,55.47,55.66,55.23,55.65,686871.0,44.4856,44.638,44.2932,44.63,686871.0
2017-02-01 13:00:00,55.65,55.75,55.54,55.58,530997.0,44.63,44.7102,44.5418,44.5738,530997.0
2017-02-01 14:00:00,55.61,55.72,55.13,55.21,1521069.0,44.5979,44.6861,44.213,44.2771,1521069.0
2017-02-01 15:00:00,55.22,55.38,55.17,55.27,1389925.0,44.2851,44.4135,44.245,44.3252,1389925.0
2017-02-02 09:30:00,54.83,54.88,54.41,54.8,1211129.0,43.9724,44.0125,43.6355,43.9483,1211129.0
2017-02-02 10:00:00,54.8,55.0,54.59,54.99,928574.0,43.9483,44.1087,43.7799,44.1007,928574.0
2017-02-02 11:00:00,55.0,55.06,54.48,54.48,655077.0,44.1087,44.1568,43.6917,43.6917,655077.0
2017-02-02 12:00:00,54.49,54.78,54.45,54.78,793264.0,43.6997,43.9323,43.6676,43.9323,793264.0
2017-02-02 13:00:00,54.78,54.78,54.58,54.73,737372.0,43.9323,43.9323,43.7719,43.8922,737372.0
2017-02-02 14:00:00,54.73,54.73,54.35,54.44,1031434.0,43.8922,43.8922,43.5874,43.6596,1031434.0
2017-02-02 15:00:00,54.43,54.68,54.41,54.64,1607111.0,43.6516,43.8521,43.6355,43.82,1607111.0
2017-02-03 09:30:00,55.49,55.68,55.14,55.51,1306220.0,44.5017,44.654,44.221,44.5177,1306220.0
2017-02-03 10:00:00,55.5,55.87,55.32,55.74,1102501.0,44.5097,44.8064,44.3653,44.7022,1102501.0
2017-02-03 11:00:00,55.75,56.0,55.69,55.89,831212.0,44.7102,44.9107,44.6621,44.8225,831212.0
2017-02-03 12:00:00,55.9,55.98,55.82,55.97,293057.0,44.8305,44.8946,44.7663,44.8866,293057.0
2017-02-03 13:00:00,55.98,56.05,55.92,55.93,422620.0,44.8946,44.9508,44.8465,44.8545,422620.0
2017-02-03 14:00:00,55.93,56.11,55.93,56.08,888505.0,44.8545,44.9989,44.8545,44.9748,888505.0
2017-02-03 15:00:00,56.08,56.15,56.01,56.07,1396526.0,44.9748,45.031,44.9187,44.9668,1396526.0
2017-02-06 09:30:00,55.67,56.15,55.57,56.02,903380.0,44.646,45.031,44.5658,44.9267,903380.0
2017-02-06 10:00:00,56.01,56.21,55.91,55.93,922465.0,44.9187,45.0791,44.8385,44.8545,922465.0
2017-02-06 11:00:00,55.93,56.08,55.9,55.92,571412.0,44.8545,44.9748,44.8305,44.8465,571412.0
2017-02-06 12:00:00,55.92,56.01,55.7,55.71,570755.0,44.8465,44.9187,44.6701,44.6781,570755.0
2017-02-06 13:00:00,55.71,55.78,55.61,55.74,460569.0,44.6781,44.7342,44.5979,44.7022,460569.0
2017-02-06 14:00:00,55.75,55.76,55.62,55.66,610673.0,44.7102,44.7182,44.6059,44.638,610673.0
2017-02-06 15:00:00,55.67,55.71,55.61,55.67,785587.0,44.646,44.6781,44.5979,44.646,785587.0
2017-02-07 09:30:00,55.88,56.01,55.65,55.9,495504.0,44.8144,44.9187,44.63,44.8305,495504.0
2017-02-07 10:00:00,55.91,55.98,55.52,55.69,575668.0,44.8385,44.8946,44.5257,44.6621,575668.0
2017-02-07 11:00:00,55.69,55.79,55.59,55.71,425137.0,44.6621,44.7423,44.5819,44.6781,425137.0
2017-02-07 12:00:00,55.7,55.76,55.32,55.32,748739.0,44.6701,44.7182,44.3653,44.3653,748739.0
2017-02-07 13:00:00,55.33,55.5,55.23,55.48,439959.0,44.3734,44.5097,44.2932,44.4937,439959.0
2017-02-07 14:00:00,55.48,55.51,55.34,55.38,509520.0,44.4937,44.5177,44.3814,44.4135,509520.0
2017-02-07 15:00:00,55.38,55.48,55.32,55.44,864881.0,44.4135,44.4937,44.3653,44.4616,864881.0
2017-02-08 09:30:00,55.15,55.27,54.45,54.54,833311.0,44.229,44.3252,43.6676,43.7398,833311.0
2017-02-08 10:00:00,54.55,54.74,54.4,54.7,1388586.0,43.7478,43.9002,43.6275,43.8681,1388586.0
2017-02-08 11:00:00,54.71,54.95,54.44,54.44,618912.0,43.8761,44.0686,43.6596,43.6596,618912.0
2017-02-08 12:00:00,54.44,54.62,54.42,54.49,372608.0,43.6596,43.804,43.6436,43.6997,372608.0
2017-02-08 13:00:00,54.49,54.94,54.49,54.9,744287.0,43.6997,44.0606,43.6997,44.0285,744287.0
2017-02-08 14:00:00,54.89,54.92,54.79,54.88,545660.0,44.0205,44.0445,43.9403,44.0125,545660.0
2017-02-08 15:00:00,54.87,54.97,54.81,54.86,1197491.0,44.0044,44.0846,43.9563,43.9964,1197491.0
2017-02-09 09:30:00,55.18,55.32,55.0,55.22,651565.0,44.2531,44.3653,44.1087,44.2851,651565.0
2017-02-09 10:00:00,55.25,55.77,55.18,55.73,986428.0,44.3092,44.7262,44.2531,44.6941,986428.0
2017-02-09 11:00:00,55.74,55.98,55.74,55.96,885531.0,44.7022,44.8946,44.7022,44.8786,885531.0
2017-02-09 12:00:00,55.96,56.0,55.75,55.86,594626.0,44.8786,44.9107,44.7102,44.7984,594626.0
2017-02-09 13:00:00,55.85,55.88,55.68,55.82,421718.0,44.7904,44.8144,44.654,44.7663,421718.0
2017-02-09 14:00:00,55.81,55.85,55.72,55.84,465855.0,44.7583,44.7904,44.6861,44.7824,465855.0
2017-02-09 15:00:00,55.84,55.92,55.79,55.89,1100631.0,44.7824,44.8465,44.7423,44.8225,1100631.0
2017-02-10 09:30:00,56.18,56.31,55.91,56.01,940708.0,45.055,45.1593,44.8385,44.9187,940708.0
2017-02-10 10:00:00,56.01,56.19,55.89,56.11,644089.0,44.9187,45.0631,44.8225,44.9989,644089.0
2017-02-10 11:00:00,56.11,56.12,55.78,55.83,892825.0,44.9989,45.0069,44.7342,44.7743,892825.0
2017-02-10 12:00:00,55.82,55.9,55.78,55.81,242128.0,44.7663,44.8305,44.7342,44.7583,242128.0
2017-02-10 13:00:00,55.8,56.27,55.8,56.1,830657.0,44.7503,45.1272,44.7503,44.9909,830657.0
2017-02-10 14:00:00,56.09,56.2,56.03,56.07,1148569.0,44.9829,45.0711,44.9347,44.9668,1148569.0
2017-02-10 15:00:00,56.06,56.17,56.03,56.14,1120342.0,44.9588,45.047,44.9347,45.023,1120342.0
2017-02-13 09:30:00,56.55,56.94,56.5,56.91,977351.0,45.3518,45.6645,45.3117,45.6405,977351.0
2017-02-13 10:00:00,56.92,57.09,56.85,56.99,1350136.0,45.6485,45.7848,45.5924,45.7046,1350136.0
2017-02-13 11:00:00,56.99,57.08,56.77,56.78,553539.0,45.7046,45.7768,45.5282,45.5362,553539.0
2017-02-13 12:00:00,56.78,56.94,56.76,56.92,299860.0,45.5362,45.6645,45.5202,45.6485,299860.0
2017-02-13 13:00:00,56.92,57.14,56.89,57.01,441896.0,45.6485,45.8249,45.6244,45.7207,441896.0
2017-02-13 14:00:00,57.01,57.01,56.74,56.74,549331.0,45.7207,45.7207,45.5041,45.5041,549331.0
2017-02-13 15:00:00,56.74,56.79,56.62,56.68,1131176.0,45.5041,45.5442,45.4079,45.456,1131176.0
2017-02-14 09:30:00,56.74,56.83,56.49,56.57,350691.0,45.5041,45.5763,45.3036,45.3678,350691.0
2017-02-14 10:00:00,56.57,57.52,56.56,57.47,2959612.0,45.3678,46.1297,45.3598,46.0896,2959612.0
2017-02-14 11:00:00,57.46,57.63,57.27,57.36,858999.0,46.0816,46.2179,45.9292,46.0014,858999.0
2017-02-14 12:00:00,57.36,57.56,57.31,57.54,550632.0,46.0014,46.1618,45.9613,46.1457,550632.0
2017-02-14 13:00:00,57.54,57.71,57.51,57.61,462146.0,46.1457,46.2821,46.1217,46.2019,462146.0
2017-02-14 14:00:00,57.61,57.75,57.58,57.67,1071720.0,46.2019,46.3141,46.1778,46.25,1071720.0
2017-02-14 15:00:00,57.67,57.78,57.64,57.69,1575280.0,46.25,46.3382,46.2259,46.266,1575280.0
2017-02-15 09:30:00,58.06,58.06,57.63,57.94,878523.0,46.5628,46.5628,46.2179,46.4665,878523.0
2017-02-15 10:00:00,57.93,57.96,57.5,57.91,959905.0,46.4585,46.4826,46.1136,46.4425,959905.0
2017-02-15 11:00:00,57.91,58.05,57.64,57.76,1379441.0,46.4425,46.5547,46.2259,46.3222,1379441.0
2017-02-15 12:00:00,57.77,57.88,57.69,57.84,692007.0,46.3302,46.4184,46.266,46.3863,692007.0
2017-02-15 13:00:00,57.84,58.09,57.78,58.02,343546.0,46.3863,46.5868,46.3382,46.5307,343546.0
2017-02-15 14:00:00,58.03,58.06,57.89,58.02,498627.0,46.5387,46.5628,46.4264,46.5307,498627.0
2017-02-15 15:00:00,58.02,58.11,57.9,57.95,1096462.0,46.5307,46.6028,46.4344,46.4745,1096462.0
2017-02-16 09:30:00,57.95,58.04,57.61,57.67,532763.0,46.4745,46.5467,46.2019,46.25,532763.0
2017-02-16 10:00:00,57.66,57.8,57.36,57.54,960216.0,46.242,46.3542,46.0014,46.1457,960216.0
2017-02-16 11:00:00,57.54,57.59,57.33,57.56,610015.0,46.1457,46.1858,45.9773,46.1618,610015.0
2017-02-16 12:00:00,57.56,57.71,57.43,57.61,1017788.0,46.1618,46.2821,46.0575,46.2019,1017788.0
2017-02-16 13:00:00,57.6,57.65,57.51,57.59,1141718.0,46.1938,46.2339,46.1217,46.1858,1141718.0
2017-02-16 14:00:00,57.59,57.66,57.47,57.62,382142.0,46.1858,46.242,46.0896,46.2099,382142.0
2017-02-16 15:00:00,57.63,57.86,57.59,57.86,1642766.0,46.2179,46.4024,46.1858,46.4024,1642766.0
2017-02-17 09:30:00,57.28,57.35,57.0,57.29,974637.0,45.9372,45.9933,45.7127,45.9452,974637.0
2017-02-17 10:00:00,57.28,57.51,57.22,57.33,608667.0,45.9372,46.1217,45.8891,45.9773,608667.0
2017-02-17 11:00:00,57.33,57.58,57.3,57.54,448491.0,45.9773,46.1778,45.9532,46.1457,448491.0
2017-02-17 12:00:00,57.54,57.63,57.5,57.53,316638.0,46.1457,46.2179,46.1136,46.1377,316638.0
2017-02-17 13:00:00,57.55,57.63,57.45,57.6,369873.0,46.1537,46.2179,46.0735,46.1938,369873.0
2017-02-17 14:00:00,57.6,57.7,57.59,57.61,657880.0,46.1938,46.274,46.1858,46.2019,657880.0
2017-02-17 15:00:00,57.61,57.68,57.58,57.67,786076.0,46.2019,46.258,46.1778,46.25,786076.0
2017-02-21 09:30:00,58.06,58.24,57.87,57.97,455253.0,46.5628,46.7071,46.4104,46.4906,455253.0
2017-02-21 10:00:00,57.97,58.05,57.87,57.89,694360.0,46.4906,46.5547,46.4104,46.4264,694360.0
2017-02-21 11:00:00,57.9,57.95,57.66,57.77,431373.0,46.4344,46.4745,46.242,46.3302,431373.0
2017-02-21 12:00:00,57.77,57.85,57.68,57.7,293375.0,46.3302,46.3943,46.258,46.274,293375.0
2017-02-21 13:00:00,57.7,57.72,57.6,57.65,353079.0,46.274,46.2901,46.1938,46.2339,353079.0
2017-02-21 14:00:00,57.65,57.87,57.61,57.81,594164.0,46.2339,46.4104,46.2019,46.3623,594164.0
2017-02-21 15:00:00,57.8,57.98,57.75,57.95,914919.0,46.3542,46.4986,46.3141,46.4745,914919.0
2017-02-22 09:30:00,57.55,57.81,57.55,57.8,441301.0,46.1537,46.3623,46.1537,46.3542,441301.0
2017-02-22 10:00:00,57.8,57.96,57.69,57.84,725508.0,46.3542,46.4826,46.266,46.3863,725508.0
2017-02-22 11:00:00,57.84,57.89,57.72,57.77,373137.0,46.3863,46.4264,46.2901,46.3302,373137.0
2017-02-22 12:00:00,57.76,57.9,57.71,57.9,257486.0,46.3222,46.4344,46.2821,46.4344,257486.0
2017-02-22 13:00:00,57.9,58.1,57.88,58.08,353437.0,46.4344,46.5948,46.4184,46.5788,353437.0
2017-02-22 14:00:00,58.09,58.17,57.75,57.87,944506.0,46.5868,46.651,46.3141,46.4104,944506.0
2017-02-22 15:00:00,57.87,57.92,57.83,57.9,717899.0,46.4104,46.4505,46.3783,46.4344,717899.0
2017-02-23 09:30:00,57.99,58.03,57.63,57.79,620377.0,46.5066,46.5387,46.2179,46.3462,620377.0
2017-02-23 10:00:00,57.8,57.8,57.16,57.29,967632.0,46.3542,46.3542,45.841,45.9452,967632.0
2017-02-23 11:00:00,57.29,57.43,57.16,57.3,655137.0,45.9452,46.0575,45.841,45.9532,655137.0
2017-02-23 12:00:00,57.29,57.7,57.27,57.6,436098.0,45.9452,46.274,45.9292,46.1938,436098.0
2017-02-23 13:00:00,57.59,57.71,57.48,57.71,541754.0,46.1858,46.2821,46.0976,46.2821,541754.0
2017-02-23 14:00:00,57.71,57.73,57.6,57.7,302844.0,46.2821,46.2981,46.1938,46.274,302844.0
2017-02-23 15:00:00,57.7,57.94,57.69,57.94,1249580.0,46.274,46.4665,46.266,46.4665,1249580.0
2017-02-24 09:30:00,57.2,57.49,57.04,57.44,943427.0,45.8731,46.1056,45.7447,46.0655,943427.0
2017-02-24 10:00:00,57.46,57.51,57.24,57.42,967633.0,46.0816,46.1217,45.9051,46.0495,967633.0
2017-02-24 11:00:00,57.42,57.53,57.31,57.33,557271.0,46.0495,46.1377,45.9613,45.9773,557271.0
2017-02-24 12:00:00,57.31,57.42,57.27,57.29,353300.0,45.9613,46.0495,45.9292,45.9452,353300.0
2017-02-24 13:00:00,57.28,57.42,57.12,57.41,674204.0,45.9372,46.0495,45.8089,46.0415,674204.0
2017-02-24 14:00:00,57.42,57.42,57.24,57.25,550252.0,46.0495,46.0495,45.9051,45.9131,550252.0
2017-02-24 15:00:00,57.24,57.51,57.22,57.46,1296598.0,45.9051,46.1217,45.8891,46.0816,1296598.0
2017-02-27 09:30:00,57.55,57.77,57.42,57.74,493281.0,46.1537,46.3302,46.0495,46.3061,493281.0
2017-02-27 10:00:00,57.72,57.86,57.62,57.69,851861.0,46.2901,46.4024,46.2099,46.266,851861.0
2017-02-27 11:00:00,57.7,57.77,57.57,57.61,602796.0,46.274,46.3302,46.1698,46.2019,602796.0
2017-02-27 12:00:00,57.61,57.81,57.58,57.79,324533.0,46.2019,46.3623,46.1778,46.3462,324533.0
2017-02-27 13:00:00,57.79,57.9,57.76,57.8,572154.0,46.3462,46.4344,46.3222,46.3542,572154.0
2017-02-27 14:00:00,57.81,57.95,57.78,57.9,279346.0,46.3623,46.4745,46.3382,46.4344,279346.0
2017-02-27 15:00:00,57.9,57.96,57.86,57.96,1172914.0,46.4344,46.4826,46.4024,46.4826,1172914.0
2017-02-28 09:30:00,57.73,57.81,57.53,57.64,696548.0,46.2981,46.3623,46.1377,46.2259,696548.0
2017-02-28 10:00:00,57.63,57.74,57.43,57.65,458956.0,46.2179,46.3061,46.0575,46.2339,458956.0
2017-02-28 11:00:00,57.64,57.66,57.45,57.49,246888.0,46.2259,46.242,46.0735,46.1056,246888.0
2017-02-28 12:00:00,57.48,57.49,57.17,57.27,509297.0,46.0976,46.1056,45.849,45.9292,509297.0
2017-02-28 13:00:00,57.27,57.49,57.24,57.46,387499.0,45.9292,46.1056,45.9051,46.0816,387499.0
2017-02-28 14:00:00,57.45,57.5,57.31,57.49,745913.0,46.0735,46.1136,45.9613,46.1056,745913.0
2017-02-28 15:00:00,57.49,57.56,57.41,57.45,1554712.0,46.1056,46.1618,46.0415,46.0735,1554712.0
2017-03-01 09:30:00,58.76,59.22,58.5,59.19,1312513.0,47.1241,47.493,46.9156,47.469,1312513.0
2017-03-01 10:00:00,59.18,59.38,58.93,59.01,2430154.0,47.461,47.6214,47.2605,47.3246,2430154.0
2017-03-01 11:00:00,59.01,59.28,58.99,59.22,1096381.0,47.3246,47.5412,47.3086,47.493,1096381.0
2017-03-01 12:00:00,59.22,59.4,59.2,59.25,1112885.0,47.493,47.6374,47.477,47.5171,1112885.0
2017-03-01 13:00:00,59.25,59.41,59.23,59.37,829553.0,47.5171,47.6454,47.5011,47.6133,829553.0
2017-03-01 14:00:00,59.36,59.59,59.3,59.55,1370744.0,47.6053,47.7898,47.5572,47.7577,1370744.0
2017-03-01 15:00:00,59.54,59.6,59.35,59.37,2223581.0,47.7497,47.7978,47.5973,47.6133,2223581.0
2017-03-02 09:30:00,59.52,59.68,59.0,59.1,725174.0,47.7336,47.862,47.3166,47.3968,725174.0
2017-03-02 10:00:00,59.1,59.1,58.64,58.68,991879.0,47.3968,47.3968,47.0279,47.06,991879.0
2017-03-02 11:00:00,58.68,58.69,58.27,58.44,823087.0,47.06,47.068,46.7312,46.8675,823087.0
2017-03-02 12:00:00,58.45,58.53,58.35,58.36,803838.0,46.8755,46.9397,46.7953,46.8033,803838.0
2017-03-02 13:00:00,58.34,58.42,58.21,58.27,739134.0,46.7873,46.8515,46.683,46.7312,739134.0
2017-03-02 14:00:00,58.27,58.32,57.99,58.01,815173.0,46.7312,46.7713,46.5066,46.5227,815173.0
2017-03-02 15:00:00,58.0,58.04,57.75,57.81,2007490.0,46.5146,46.5467,46.3141,46.3623,2007490.0
2017-03-03 09:30:00,57.98,58.36,57.91,57.98,830935.0,46.4986,46.8033,46.4425,46.4986,830935.0
2017-03-03 10:00:00,57.98,58.23,57.85,57.95,1424515.0,46.4986,46.6991,46.3943,46.4745,1424515.0
2017-03-03 11:00:00,57.94,58.02,57.85,58.0,860256.0,46.4665,46.5307,46.3943,46.5146,860256.0
2017-03-03 12:00:00,57.99,58.18,57.95,58.08,837383.0,46.5066,46.659,46.4745,46.5788,837383.0
2017-03-03 13:00:00,58.08,58.28,57.97,58.17,1608748.0,46.5788,46.7392,46.4906,46.651,1608748.0
2017-03-03 14:00:00,58.16,58.25,58.07,58.25,844039.0,46.6429,46.7151,46.5708,46.7151,844039.0
2017-03-03 15:00:00,58.24,58.34,58.14,58.19,1605241.0,46.7071,46.7873,46.6269,46.667,1605241.0
2017-03-06 09:30:00,57.84,58.01,57.41,57.62,698373.0,46.3863,46.5227,46.0415,46.2099,698373.0
2017-03-06 10:00:00,57.62,57.7,57.25,57.32,805044.0,46.2099,46.274,45.9131,45.9693,805044.0
2017-03-06 11:00:00,57.33,57.55,57.28,57.39,511640.0,45.9773,46.1537,45.9372,46.0254,511640.0
2017-03-06 12:00:00,57.38,57.5,57.36,57.49,471288.0,46.0174,46.1136,46.0014,46.1056,471288.0
2017-03-06 13:00:00,57.49,57.8,57.48,57.74,1044998.0,46.1056,46.3542,46.0976,46.3061,1044998.0
2017-03-06 14:00:00,57.74,57.85,57.69,57.83,488554.0,46.3061,46.3943,46.266,46.3783,488554.0
2017-03-06 15:00:00,57.83,58.1,57.83,57.84,1001733.0,46.3783,46.5948,46.3783,46.3863,1001733.0
2017-03-07 09:30:00,57.77,57.79,57.4,57.63,766859.0,46.3302,46.3462,46.0334,46.2179,766859.0
2017-03-07 10:00:00,57.62,58.01,57.57,57.89,950019.0,46.2099,46.5227,46.1698,46.4264,950019.0
2017-03-07 11:00:00,57.89,58.01,57.67,57.72,528432.0,46.4264,46.5227,46.25,46.2901,528432.0
2017-03-07 12:00:00,57.73,57.83,57.63,57.8,566340.0,46.2981,46.3783,46.2179,46.3542,566340.0
2017-03-07 13:00:00,57.81,57.87,57.69,57.7,368039.0,46.3623,46.4104,46.266,46.274,368039.0
2017-03-07 14:00:00,57.7,57.84,57.69,57.83,504686.0,46.274,46.3863,46.266,46.3783,504686.0
2017-03-07 15:00:00,57.83,57.87,57.49,57.55,1360066.0,46.3783,46.4104,46.1056,46.1537,1360066.0
2017-03-08 09:30:00,58.23,58.39,57.98,58.07,1362119.0,46.6991,46.8274,46.4986,46.5708,1362119.0
2017-03-08 10:00:00,58.07,58.08,57.65,57.69,1551461.0,46.5708,46.5788,46.2339,46.266,1551461.0
2017-03-08 11:00:00,57.69,57.73,57.38,57.52,1294829.0,46.266,46.2981,46.0174,46.1297,1294829.0
2017-03-08 12:00:00,57.52,57.87,57.48,57.74,969661.0,46.1297,46.4104,46.0976,46.3061,969661.0
2017-03-08 13:00:00,57.74,57.82,57.59,57.64,1033008.0,46.3061,46.3703,46.1858,46.2259,1033008.0
2017-03-08 14:00:00,57.65,57.66,57.36,57.53,967191.0,46.2339,46.242,46.0014,46.1377,967191.0
2017-03-08 15:00:00,57.53,57.63,57.19,57.26,1705296.0,46.1377,46.2179,45.865,45.9212,1705296.0
2017-03-09 09:30:00,57.51,57.72,57.29,57.58,988728.0,46.1217,46.2901,45.9452,46.1778,988728.0
2017-03-09 10:00:00,57.58,57.88,57.54,57.63,864352.0,46.1778,46.4184,46.1457,46.2179,864352.0
2017-03-09 11:00:00,57.63,57.78,57.61,57.7,551866.0,46.2179,46.3382,46.2019,46.274,551866.0
2017-03-09 12:00:00,57.7,57.74,57.56,57.58,1046523.0,46.274,46.3061,46.1618,46.1778,1046523.0
2017-03-09 13:00:00,57.58,57.68,57.37,57.44,657289.0,46.1778,46.258,46.0094,46.0655,657289.0
2017-03-09 14:00:00,57.44,57.48,57.12,57.26,774179.0,46.0655,46.0976,45.8089,45.9212,774179.0
2017-03-09 15:00:00,57.26,57.4,57.22,57.27,1750689.0,45.9212,46.0334,45.8891,45.9292,1750689.0
2017-03-10 09:30:00,57.6,57.6,57.21,57.45,1364639.0,46.1938,46.1938,45.8811,46.0735,1364639.0
2017-03-10 10:00:00,57.45,57.53,57.07,57.09,1073170.0,46.0735,46.1377,45.7688,45.7848,1073170.0
2017-03-10 11:00:00,57.08,57.13,56.82,56.84,1801316.0,45.7768,45.8169,45.5683,45.5843,1801316.0
2017-03-10 12:00:00,56.84,56.88,56.49,56.59,1136585.0,45.5843,45.6164,45.3036,45.3838,1136585.0
2017-03-10 13:00:00,56.59,56.62,56.33,56.56,1571027.0,45.3838,45.4079,45.1753,45.3598,1571027.0
2017-03-10 14:00:00,56.57,56.85,56.51,56.75,1108409.0,45.3678,45.5924,45.3197,45.5122,1108409.0
2017-03-10 15:00:00,56.76,57.02,56.71,57.0,2025376.0,45.5202,45.7287,45.4801,45.7127,2025376.0
2017-03-13 09:30:00,57.02,57.15,56.76,57.04,469976.0,45.7287,45.833,45.5202,45.7447,469976.0
2017-03-13 10:00:00,57.04,57.46,57.03,57.42,842587.0,45.7447,46.0816,45.7367,46.0495,842587.0
2017-03-13 11:00:00,57.42,57.42,57.04,57.21,456328.0,46.0495,46.0495,45.7447,45.8811,456328.0
2017-03-13 12:00:00,57.23,57.25,57.04,57.18,258108.0,45.8971,45.9131,45.7447,45.857,258108.0
2017-03-13 13:00:00,57.18,57.23,57.06,57.14,322139.0,45.857,45.8971,45.7608,45.8249,322139.0
2017-03-13 14:00:00,57.14,57.2,57.11,57.19,334910.0,45.8249,45.8731,45.8009,45.865,334910.0
2017-03-13 15:00:00,57.19,57.22,56.97,57.05,923195.0,45.865,45.8891,45.6886,45.7528,923195.0
2017-03-14 09:30:00,56.75,56.82,56.21,56.27,912948.0,45.5122,45.5683,45.0791,45.1272,912948.0
2017-03-14 10:00:00,56.27,56.44,56.09,56.44,875937.0,45.1272,45.2635,44.9829,45.2635,875937.0
2017-03-14 11:00:00,56.43,56.58,56.33,56.55,1249022.0,45.2555,45.3758,45.1753,45.3518,1249022.0
2017-03-14 12:00:00,56.55,56.58,56.33,56.43,463416.0,45.3518,45.3758,45.1753,45.2555,463416.0
2017-03-14 13:00:00,56.44,56.8,56.43,56.68,349167.0,45.2635,45.5523,45.2555,45.456,349167.0
2017-03-14 14:00:00,56.68,56.82,56.62,56.76,222481.0,45.456,45.5683,45.4079,45.5202,222481.0
2017-03-14 15:00:00,56.75,56.98,56.75,56.91,1131191.0,45.5122,45.6966,45.5122,45.6405,1131191.0
2017-03-15 09:30:00,57.06,57.3,57.0,57.21,485751.0,45.7608,45.9532,45.7127,45.8811,485751.0
2017-03-15 10:00:00,57.21,57.48,57.12,57.19,643308.0,45.8811,46.0976,45.8089,45.865,643308.0
2017-03-15 11:00:00,57.19,57.33,57.07,57.12,346686.0,45.865,45.9773,45.7688,45.8089,346686.0
2017-03-15 12:00:00,57.12,57.29,57.1,57.17,476589.0,45.8089,45.9452,45.7929,45.849,476589.0
2017-03-15 13:00:00,57.17,57.21,56.97,57.05,624056.0,45.849,45.8811,45.6886,45.7528,624056.0
2017-03-15 14:00:00,57.08,57.1,56.47,56.48,2601200.0,45.7768,45.7929,45.2876,45.2956,2601200.0
2017-03-15 15:00:00,56.47,56.5,56.3,56.43,6861900.0,45.2876,45.3117,45.1513,45.2555,6861900.0
2017-03-16 09:30:00,56.73,57.0,56.56,56.94,748445.0,45.4961,45.7127,45.3598,45.6645,748445.0
2017-03-16 10:00:00,56.94,57.19,56.82,56.94,1318306.0,45.6645,45.865,45.5683,45.6645,1318306.0
2017-03-16 11:00:00,56.94,56.95,56.62,56.81,666076.0,45.6645,45.6726,45.4079,45.5603,666076.0
2017-03-16 12:00:00,56.8,56.94,56.73,56.93,416417.0,45.5523,45.6645,45.4961,45.6565,416417.0
2017-03-16 13:00:00,56.92,57.08,56.88,57.0,535116.0,45.6485,45.7768,45.6164,45.7127,535116.0
2017-03-16 14:00:00,57.01,57.06,56.75,56.76,410667.0,45.7207,45.7608,45.5122,45.5202,410667.0
2017-03-16 15:00:00,56.76,56.94,56.7,56.94,831415.0,45.5202,45.6645,45.4721,45.6645,831415.0
2017-03-17 09:30:00,56.88,56.94,56.55,56.56,2502506.0,45.7565,45.8048,45.4911,45.4991,2502506.0
2017-03-17 10:00:00,56.57,56.65,56.07,56.12,1978002.0,45.5071,45.5715,45.1049,45.1451,1978002.0
2017-03-17 11:00:00,56.12,56.25,56.01,56.22,1049976.0,45.1451,45.2497,45.0567,45.2256,1049976.0
2017-03-17 12:00:00,56.21,56.51,56.21,56.47,1215567.0,45.2175,45.4589,45.2175,45.4267,1215567.0
2017-03-17 13:00:00,56.48,56.64,56.47,56.53,688083.0,45.4347,45.5635,45.4267,45.475,688083.0
2017-03-17 14:00:00,56.53,56.67,56.53,56.59,842658.0,45.475,45.5876,45.475,45.5232,842658.0
2017-03-17 15:00:00,56.59,56.64,56.43,56.55,1892219.0,45.5232,45.5635,45.3945,45.4911,1892219.0
2017-03-20 09:30:00,56.34,56.45,55.88,56.07,937133.0,45.3221,45.4106,44.9521,45.1049,937133.0
2017-03-20 10:00:00,56.07,56.26,55.94,56.23,836268.0,45.1049,45.2578,45.0003,45.2336,836268.0
2017-03-20 11:00:00,56.23,56.28,56.02,56.14,658920.0,45.2336,45.2739,45.0647,45.1612,658920.0
2017-03-20 12:00:00,56.15,56.21,56.01,56.16,217120.0,45.1693,45.2175,45.0567,45.1773,217120.0
2017-03-20 13:00:00,56.15,56.21,55.97,56.03,247469.0,45.1693,45.2175,45.0245,45.0727,247469.0
2017-03-20 14:00:00,56.06,56.1,55.89,55.96,372805.0,45.0969,45.1291,44.9601,45.0164,372805.0
2017-03-20 15:00:00,55.96,56.12,55.71,55.73,864202.0,45.0164,45.1451,44.8153,44.8314,864202.0
2017-03-21 09:30:00,56.07,56.36,55.29,55.29,1683952.0,45.1049,45.3382,44.4775,44.4775,1683952.0
2017-03-21 10:00:00,55.3,55.3,54.3,54.4,2602230.0,44.4855,44.4855,43.6811,43.7615,2602230.0
2017-03-21 11:00:00,54.4,54.41,52.97,53.56,8224973.0,43.7615,43.7696,42.6112,43.0858,8224973.0
2017-03-21 12:00:00,53.57,53.72,53.06,53.24,3185601.0,43.0938,43.2145,42.6836,42.8284,3185601.0
2017-03-21 13:00:00,53.24,53.24,52.75,52.79,2341291.0,42.8284,42.8284,42.4342,42.4664,2341291.0
2017-03-21 14:00:00,52.78,52.98,52.71,52.9,2856990.0,42.4583,42.6192,42.402,42.5548,2856990.0
2017-03-21 15:00:00,52.9,53.1,52.7,52.74,4245822.0,42.5548,42.7157,42.394,42.4261,4245822.0
2017-03-22 09:30:00,52.22,52.66,51.57,52.2,4194084.0,42.0078,42.3618,41.4849,41.9917,4194084.0
2017-03-22 10:00:00,52.21,53.07,52.19,52.94,3447306.0,41.9998,42.6916,41.9837,42.587,3447306.0
2017-03-22 11:00:00,52.93,52.95,52.46,52.64,1843992.0,42.579,42.5951,42.2009,42.3457,1843992.0
2017-03-22 12:00:00,52.64,52.64,52.03,52.22,2095786.0,42.3457,42.3457,41.855,42.0078,2095786.0
2017-03-22 13:00:00,52.21,52.42,52.02,52.35,1752523.0,41.9998,42.1687,41.8469,42.1124,1752523.0
2017-03-22 14:00:00,52.35,52.72,52.35,52.69,1114076.0,42.1124,42.41,42.1124,42.3859,1114076.0
2017-03-22 15:00:00,52.69,52.81,52.48,52.59,2359824.0,42.3859,42.4824,42.217,42.3055,2359824.0
2017-03-23 09:30:00,52.44,52.99,52.31,52.97,2123676.0,42.1848,42.6272,42.0802,42.6112,2123676.0
2017-03-23 10:00:00,52.97,53.64,52.9,53.44,2627430.0,42.6112,43.1501,42.5548,42.9892,2627430.0
2017-03-23 11:00:00,53.44,53.7,53.29,53.3,1427269.0,42.9892,43.1984,42.8686,42.8766,1427269.0
2017-03-23 12:00:00,53.3,53.56,53.19,53.51,1002065.0,42.8766,43.0858,42.7881,43.0456,1002065.0
2017-03-23 13:00:00,53.5,53.5,53.06,53.18,1238517.0,43.0375,43.0375,42.6836,42.7801,1238517.0
2017-03-23 14:00:00,53.17,53.36,53.11,53.24,493330.0,42.772,42.9249,42.7238,42.8284,493330.0
2017-03-23 15:00:00,53.25,53.27,52.79,53.01,2501929.0,42.8364,42.8525,42.4664,42.6433,2501929.0
2017-03-24 09:30:00,53.19,53.45,52.95,53.06,572981.0,42.7881,42.9973,42.5951,42.6836,572981.0
2017-03-24 10:00:00,53.06,53.43,53.04,53.36,942046.0,42.6836,42.9812,42.6675,42.9249,942046.0
2017-03-24 11:00:00,53.36,53.45,53.2,53.33,824283.0,42.9249,42.9973,42.7962,42.9008,824283.0
2017-03-24 12:00:00,53.32,53.35,52.96,53.15,1281220.0,42.8927,42.9168,42.6031,42.756,1281220.0
2017-03-24 13:00:00,53.16,53.22,52.86,52.92,587520.0,42.764,42.8123,42.5227,42.5709,587520.0
2017-03-24 14:00:00,52.93,53.05,52.76,52.78,872615.0,42.579,42.6755,42.4422,42.4583,872615.0
2017-03-24 15:00:00,52.79,53.25,52.58,53.07,3334768.0,42.4664,42.8364,42.2974,42.6916,3334768.0
2017-03-27 09:30:00,51.5,51.9,51.17,51.58,3163004.0,41.4286,41.7504,41.1632,41.493,3163004.0
2017-03-27 10:00:00,51.59,52.22,51.47,52.16,1879236.0,41.501,42.0078,41.4045,41.9596,1879236.0
2017-03-27 11:00:00,52.16,52.45,51.96,52.29,1605552.0,41.9596,42.1928,41.7987,42.0641,1605552.0
2017-03-27 12:00:00,52.28,52.48,52.22,52.46,1148416.0,42.0561,42.217,42.0078,42.2009,1148416.0
2017-03-27 13:00:00,52.46,52.7,52.35,52.42,731336.0,42.2009,42.394,42.1124,42.1687,731336.0
2017-03-27 14:00:00,52.42,52.55,52.29,52.42,1237773.0,42.1687,42.2733,42.0641,42.1687,1237773.0
2017-03-27 15:00:00,52.43,52.88,52.43,52.8,1383201.0,42.1768,42.5388,42.1768,42.4744,1383201.0
2017-03-28 09:30:00,52.56,52.94,52.54,52.68,993670.0,42.2813,42.587,42.2652,42.3779,993670.0
2017-03-28 10:00:00,52.69,53.11,52.68,53.1,1520810.0,42.3859,42.7238,42.3779,42.7157,1520810.0
2017-03-28 11:00:00,53.1,53.46,52.99,53.23,1495471.0,42.7157,43.0053,42.6272,42.8203,1495471.0
2017-03-28 12:00:00,53.23,53.35,53.19,53.32,586995.0,42.8203,42.9168,42.7881,42.8927,586995.0
2017-03-28 13:00:00,53.33,53.65,53.33,53.64,585095.0,42.9008,43.1582,42.9008,43.1501,585095.0
2017-03-28 14:00:00,53.63,53.94,53.59,53.78,809725.0,43.1421,43.3915,43.1099,43.2628,809725.0
2017-03-28 15:00:00,53.79,53.82,53.61,53.66,1473177.0,43.2708,43.2949,43.126,43.1662,1473177.0
2017-03-29 09:30:00,53.56,53.68,53.14,53.44,973178.0,43.0858,43.1823,42.7479,42.9892,973178.0
2017-03-29 10:00:00,53.44,53.84,53.16,53.61,1321138.0,42.9892,43.311,42.764,43.126,1321138.0
2017-03-29 11:00:00,53.6,53.63,53.42,53.51,520438.0,43.118,43.1421,42.9732,43.0456,520438.0
2017-03-29 12:00:00,53.51,53.55,53.33,53.38,266179.0,43.0456,43.0777,42.9008,42.941,266179.0
2017-03-29 13:00:00,53.38,53.53,53.35,53.48,404527.0,42.941,43.0616,42.9168,43.0214,404527.0
2017-03-29 14:00:00,53.48,53.55,53.37,53.53,461671.0,43.0214,43.0777,42.9329,43.0616,461671.0
2017-03-29 15:00:00,53.53,53.56,53.39,53.48,921298.0,43.0616,43.0858,42.949,43.0214,921298.0
2017-03-30 09:30:00,53.45,54.45,53.45,54.37,2601236.0,42.9973,43.8017,42.9973,43.7374,2601236.0
2017-03-30 10:00:00,54.36,54.84,54.33,54.82,2540536.0,43.7293,44.1155,43.7052,44.0994,2540536.0
2017-03-30 11:00:00,54.82,54.99,54.67,54.87,1575974.0,44.0994,44.2361,43.9787,44.1396,1575974.0
2017-03-30 12:00:00,54.86,55.03,54.81,54.85,1839616.0,44.1315,44.2683,44.0913,44.1235,1839616.0
2017-03-30 13:00:00,54.84,55.15,54.83,55.12,1066159.0,44.1155,44.3648,44.1074,44.3407,1066159.0
2017-03-30 14:00:00,55.12,55.28,55.11,55.24,992693.0,44.3407,44.4694,44.3327,44.4372,992693.0
2017-03-30 15:00:00,55.25,55.31,55.1,55.13,2218121.0,44.4453,44.4935,44.3246,44.3487,2218121.0
2017-03-31 09:30:00,54.9,54.92,54.61,54.69,914682.0,44.1637,44.1798,43.9304,43.9948,914682.0
2017-03-31 10:00:00,54.69,55.08,54.66,54.88,1270111.0,43.9948,44.3085,43.9707,44.1476,1270111.0
2017-03-31 11:00:00,54.88,55.14,54.75,54.86,951007.0,44.1476,44.3568,44.0431,44.1315,951007.0
2017-03-31 12:00:00,54.86,54.98,54.81,54.97,698348.0,44.1315,44.2281,44.0913,44.22,698348.0
2017-03-31 13:00:00,54.97,55.08,54.85,54.86,818729.0,44.22,44.3085,44.1235,44.1315,818729.0
2017-03-31 14:00:00,54.87,54.89,54.69,54.78,866260.0,44.1396,44.1557,43.9948,44.0672,866260.0
2017-03-31 15:00:00,54.77,54.93,54.57,54.59,1611377.0,44.0591,44.1879,43.8983,43.9143,1611377.0
2017-04-03 09:30:00,54.58,54.84,54.22,54.25,1291649.0,43.9063,44.1155,43.6167,43.6408,1291649.0
2017-04-03 10:00:00,54.25,54.38,53.77,53.81,2232700.0,43.6408,43.7454,43.2547,43.2869,2232700.0
2017-04-03 11:00:00,53.8,53.86,53.52,53.64,1603275.0,43.2788,43.3271,43.0536,43.1501,1603275.0
2017-04-03 12:00:00,53.63,54.07,53.51,53.99,1173209.0,43.1421,43.496,43.0456,43.4317,1173209.0
2017-04-03 13:00:00,53.99,54.24,53.92,54.07,585398.0,43.4317,43.6328,43.3754,43.496,585398.0
2017-04-03 14:00:00,54.07,54.19,53.92,54.03,503941.0,43.496,43.5926,43.3754,43.4639,503941.0
2017-04-03 15:00:00,54.0,54.14,53.88,54.09,1168087.0,43.4397,43.5524,43.3432,43.5121,1168087.0
2017-04-04 09:30:00,53.71,54.23,53.71,54.05,1536817.0,43.2064,43.6248,43.2064,43.48,1536817.0
2017-04-04 10:00:00,54.06,54.26,53.75,53.98,752150.0,43.488,43.6489,43.2386,43.4236,752150.0
2017-04-04 11:00:00,53.98,54.37,53.97,54.22,1164861.0,43.4236,43.7374,43.4156,43.6167,1164861.0
2017-04-04 12:00:00,54.22,54.24,53.88,53.91,746084.0,43.6167,43.6328,43.3432,43.3673,746084.0
2017-04-04 13:00:00,53.9,54.06,53.77,54.0,478541.0,43.3593,43.488,43.2547,43.4397,478541.0
2017-04-04 14:00:00,54.0,54.14,53.96,53.97,482425.0,43.4397,43.5524,43.4076,43.4156,482425.0
2017-04-04 15:00:00,53.97,54.11,53.81,54.1,1372368.0,43.4156,43.5282,43.2869,43.5202,1372368.0
2017-04-05 09:30:00,54.64,54.85,54.44,54.79,739269.0,43.9546,44.1235,43.7937,44.0752,739269.0
2017-04-05 10:00:00,54.78,54.9,54.09,54.37,1004637.0,44.0672,44.1637,43.5121,43.7374,1004637.0
2017-04-05 11:00:00,54.38,54.41,53.62,54.03,889140.0,43.7454,43.7696,43.134,43.4639,889140.0
2017-04-05 12:00:00,54.03,54.28,53.99,54.25,527391.0,43.4639,43.665,43.4317,43.6408,527391.0
2017-04-05 13:00:00,54.24,54.38,54.08,54.19,343950.0,43.6328,43.7454,43.5041,43.5926,343950.0
2017-04-05 14:00:00,54.18,54.38,53.66,53.69,1895240.0,43.5845,43.7454,43.1662,43.1904,1895240.0
2017-04-05 15:00:00,53.7,53.73,53.08,53.13,2587204.0,43.1984,43.2225,42.6996,42.7399,2587204.0
2017-04-06 09:30:00,53.1,53.21,52.69,53.13,1169573.0,42.7157,42.8042,42.3859,42.7399,1169573.0
2017-04-06 10:00:00,53.15,53.58,53.06,53.42,1071979.0,42.756,43.1019,42.6836,42.9732,1071979.0
2017-04-06 11:00:00,53.43,53.9,53.42,53.58,673156.0,42.9812,43.3593,42.9732,43.1019,673156.0
2017-04-06 12:00:00,53.57,53.7,53.4,53.62,388481.0,43.0938,43.1984,42.9571,43.134,388481.0
2017-04-06 13:00:00,53.63,54.0,53.58,53.83,425081.0,43.1421,43.4397,43.1019,43.303,425081.0
2017-04-06 14:00:00,53.84,53.86,53.44,53.48,1121831.0,43.311,43.3271,42.9892,43.0214,1121831.0
2017-04-06 15:00:00,53.47,53.86,53.42,53.81,1036646.0,43.0134,43.3271,42.9732,43.2869,1036646.0
2017-04-07 09:30:00,53.37,53.7,53.12,53.18,1602866.0,42.9329,43.1984,42.7318,42.7801,1602866.0
2017-04-07 10:00:00,53.17,53.74,53.11,53.32,1570038.0,42.772,43.2306,42.7238,42.8927,1570038.0
2017-04-07 11:00:00,53.32,53.48,53.19,53.31,1011850.0,42.8927,43.0214,42.7881,42.8847,1011850.0
2017-04-07 12:00:00,53.32,53.67,53.3,53.65,909184.0,42.8927,43.1743,42.8766,43.1582,909184.0
2017-04-07 13:00:00,53.65,53.88,53.58,53.72,554566.0,43.1582,43.3432,43.1019,43.2145,554566.0
2017-04-07 14:00:00,53.71,53.82,53.37,53.38,579895.0,43.2064,43.2949,42.9329,42.941,579895.0
2017-04-07 15:00:00,53.38,53.67,53.37,53.61,1689070.0,42.941,43.1743,42.9329,43.126,1689070.0
2017-04-10 09:30:00,53.5,53.99,53.48,53.9,800957.0,43.0375,43.4317,43.0214,43.3593,800957.0
2017-04-10 10:00:00,53.9,53.98,53.35,53.36,963365.0,43.3593,43.4236,42.9168,42.9249,963365.0
2017-04-10 11:00:00,53.36,53.49,52.95,53.08,886480.0,42.9249,43.0295,42.5951,42.6996,886480.0
2017-04-10 12:00:00,53.08,53.33,52.83,53.23,1224802.0,42.6996,42.9008,42.4985,42.8203,1224802.0
2017-04-10 13:00:00,53.23,53.38,53.19,53.36,710751.0,42.8203,42.941,42.7881,42.9249,710751.0
2017-04-10 14:00:00,53.36,53.36,53.12,53.32,529642.0,42.9249,42.9249,42.7318,42.8927,529642.0
2017-04-10 15:00:00,53.31,53.45,53.15,53.26,960973.0,42.8847,42.9973,42.756,42.8444,960973.0
2017-04-11 09:30:00,52.93,53.1,52.82,53.09,1450126.0,42.579,42.7157,42.4905,42.7077,1450126.0
2017-04-11 10:00:00,53.1,53.36,52.6,52.7,2167793.0,42.7157,42.9249,42.3135,42.394,2167793.0
2017-04-11 11:00:00,52.69,53.23,52.64,53.17,1141636.0,42.3859,42.8203,42.3457,42.772,1141636.0
2017-04-11 12:00:00,53.16,53.28,52.98,53.21,1017774.0,42.764,42.8605,42.6192,42.8042,1017774.0
2017-04-11 13:00:00,53.22,53.43,53.13,53.2,822116.0,42.8123,42.9812,42.7399,42.7962,822116.0
2017-04-11 14:00:00,53.2,53.53,53.14,53.45,912683.0,42.7962,43.0616,42.7479,42.9973,912683.0
2017-04-11 15:00:00,53.44,53.61,53.36,53.59,1535884.0,42.9892,43.126,42.9249,43.1099,1535884.0
2017-04-12 09:30:00,53.53,53.68,53.28,53.49,1005847.0,43.0616,43.1823,42.8605,43.0295,1005847.0
2017-04-12 10:00:00,53.5,53.55,52.71,52.94,1149157.0,43.0375,43.0777,42.402,42.587,1149157.0
2017-04-12 11:00:00,52.94,53.07,52.63,52.78,1272690.0,42.587,42.6916,42.3376,42.4583,1272690.0
2017-04-12 12:00:00,52.78,52.98,52.66,52.74,702085.0,42.4583,42.6192,42.3618,42.4261,702085.0
2017-04-12 13:00:00,52.74,53.19,52.74,53.19,465190.0,42.4261,42.7881,42.4261,42.7881,465190.0
2017-04-12 14:00:00,53.2,53.21,52.96,53.06,646183.0,42.7962,42.8042,42.6031,42.6836,646183.0
2017-04-12 15:00:00,53.06,53.09,52.71,52.82,1715060.0,42.6836,42.7077,42.402,42.4905,1715060.0
2017-04-13 09:30:00,52.46,52.71,51.95,52.57,2406438.0,42.2009,42.402,41.7906,42.2894,2406438.0
2017-04-13 10:00:00,52.57,52.88,52.55,52.7,1653591.0,42.2894,42.5388,42.2733,42.394,1653591.0
2017-04-13 11:00:00,52.7,52.75,52.36,52.49,547696.0,42.394,42.4342,42.1204,42.225,547696.0
2017-04-13 12:00:00,52.49,52.49,52.0,52.02,988020.0,42.225,42.225,41.8309,41.8469,988020.0
2017-04-13 13:00:00,52.03,52.14,51.84,51.93,1501313.0,41.855,41.9435,41.7021,41.7745,1501313.0
2017-04-13 14:00:00,51.93,52.22,51.92,52.07,1007375.0,41.7745,42.0078,41.7665,41.8872,1007375.0
2017-04-13 15:00:00,52.06,52.09,51.68,51.72,2459080.0,41.8791,41.9033,41.5734,41.6056,2459080.0
2017-04-17 09:30:00,51.68,52.06,51.47,51.77,1668115.0,41.5734,41.8791,41.4045,41.6458,1668115.0
2017-04-17 10:00:00,51.76,51.78,51.56,51.77,1685094.0,41.6378,41.6539,41.4769,41.6458,1685094.0
2017-04-17 11:00:00,51.77,52.18,51.77,51.87,933366.0,41.6458,41.9757,41.6458,41.7263,933366.0
2017-04-17 12:00:00,51.86,52.08,51.84,52.02,586712.0,41.7182,41.8952,41.7021,41.8469,586712.0
2017-04-17 13:00:00,52.01,52.1,51.97,52.04,418628.0,41.8389,41.9113,41.8067,41.863,418628.0
2017-04-17 14:00:00,52.05,52.25,51.99,52.16,458130.0,41.8711,42.032,41.8228,41.9596,458130.0
2017-04-17 15:00:00,52.16,52.67,52.12,52.63,2044031.0,41.9596,42.3698,41.9274,42.3376,2044031.0
2017-04-18 09:30:00,52.11,52.71,51.95,52.62,1265397.0,41.9193,42.402,41.7906,42.3296,1265397.0
2017-04-18 10:00:00,52.61,52.62,52.09,52.19,1309605.0,42.3216,42.3296,41.9033,41.9837,1309605.0
2017-04-18 11:00:00,52.19,52.2,51.72,51.73,1499336.0,41.9837,41.9917,41.6056,41.6137,1499336.0
2017-04-18 12:00:00,51.73,52.06,51.62,52.0,855195.0,41.6137,41.8791,41.5252,41.8309,855195.0
2017-04-18 13:00:00,52.0,52.36,51.95,52.34,420494.0,41.8309,42.1204,41.7906,42.1044,420494.0
2017-04-18 14:00:00,52.34,52.49,52.15,52.26,514413.0,42.1044,42.225,41.9515,42.04,514413.0
2017-04-18 15:00:00,52.28,52.5,52.16,52.33,869408.0,42.0561,42.2331,41.9596,42.0963,869408.0
2017-04-19 09:30:00,52.71,53.21,52.53,53.15,1382907.0,42.402,42.8042,42.2572,42.756,1382907.0
2017-04-19 10:00:00,53.17,53.21,52.87,52.95,838539.0,42.772,42.8042,42.5307,42.5951,838539.0
2017-04-19 11:00:00,52.95,53.17,52.85,53.04,537823.0,42.5951,42.772,42.5146,42.6675,537823.0
2017-04-19 12:00:00,53.04,53.07,52.86,52.94,431778.0,42.6675,42.6916,42.5227,42.587,431778.0
2017-04-19 13:00:00,52.94,52.94,52.72,52.8,311938.0,42.587,42.587,42.41,42.4744,311938.0
2017-04-19 14:00:00,52.81,52.9,52.66,52.67,428241.0,42.4824,42.5548,42.3618,42.3698,428241.0
2017-04-19 15:00:00,52.67,52.74,52.44,52.68,1050362.0,42.3698,42.4261,42.1848,42.3779,1050362.0
2017-04-20 09:30:00,53.02,53.43,52.93,53.0,1336689.0,42.6514,42.9812,42.579,42.6353,1336689.0
2017-04-20 10:00:00,52.99,53.33,52.93,53.3,1027309.0,42.6272,42.9008,42.579,42.8766,1027309.0
2017-04-20 11:00:00,53.29,53.51,53.2,53.42,1013778.0,42.8686,43.0456,42.7962,42.9732,1013778.0
2017-04-20 12:00:00,53.43,53.6,53.38,53.49,656516.0,42.9812,43.118,42.941,43.0295,656516.0
2017-04-20 13:00:00,53.5,53.62,53.33,53.61,965284.0,43.0375,43.134,42.9008,43.126,965284.0
2017-04-20 14:00:00,53.62,53.71,53.49,53.61,1285124.0,43.134,43.2064,43.0295,43.126,1285124.0
2017-04-20 15:00:00,53.62,53.86,53.55,53.78,2844784.0,43.134,43.3271,43.0777,43.2628,2844784.0
2017-04-21 09:30:00,53.48,53.84,53.45,53.75,1373926.0,43.0214,43.311,42.9973,43.2386,1373926.0
2017-04-21 10:00:00,53.75,54.06,53.66,53.74,1097729.0,43.2386,43.488,43.1662,43.2306,1097729.0
2017-04-21 11:00:00,53.74,53.74,53.46,53.62,755368.0,43.2306,43.2306,43.0053,43.134,755368.0
2017-04-21 12:00:00,53.62,53.65,53.42,53.52,357944.0,43.134,43.1582,42.9732,43.0536,357944.0
2017-04-21 13:00:00,53.53,53.69,53.31,53.67,1260259.0,43.0616,43.1904,42.8847,43.1743,1260259.0
2017-04-21 14:00:00,53.69,53.9,53.63,53.76,1090964.0,43.1904,43.3593,43.1421,43.2467,1090964.0
2017-04-21 15:00:00,53.76,53.82,53.61,53.64,1313961.0,43.2467,43.2949,43.126,43.1501,1313961.0
2017-04-24 09:30:00,54.88,55.37,54.8,55.34,1692229.0,44.1476,44.5418,44.0833,44.5177,1692229.0
2017-04-24 10:00:00,55.34,55.53,54.84,55.01,1920469.0,44.5177,44.6705,44.1155,44.2522,1920469.0
2017-04-24 11:00:00,55.0,55.13,54.83,54.96,1016562.0,44.2442,44.3487,44.1074,44.212,1016562.0
2017-04-24 12:00:00,54.96,55.16,54.96,55.07,447009.0,44.212,44.3729,44.212,44.3005,447009.0
2017-04-24 13:00:00,55.07,55.15,54.96,54.98,470853.0,44.3005,44.3648,44.212,44.2281,470853.0
2017-04-24 14:00:00,54.98,55.01,54.73,54.78,1182575.0,44.2281,44.2522,44.027,44.0672,1182575.0
2017-04-24 15:00:00,54.78,54.94,54.78,54.82,1485327.0,44.0672,44.1959,44.0672,44.0994,1485327.0
2017-04-25 09:30:00,55.31,55.52,55.04,55.46,780098.0,44.4935,44.6625,44.2763,44.6142,780098.0
2017-04-25 10:00:00,55.46,55.58,55.17,55.24,1070098.0,44.6142,44.7107,44.3809,44.4372,1070098.0
2017-04-25 11:00:00,55.24,55.41,55.15,55.18,517076.0,44.4372,44.574,44.3648,44.389,517076.0
2017-04-25 12:00:00,55.19,55.26,55.04,55.05,573183.0,44.397,44.4533,44.2763,44.2844,573183.0
2017-04-25 13:00:00,55.04,55.19,55.03,55.19,832239.0,44.2763,44.397,44.2683,44.397,832239.0
2017-04-25 14:00:00,55.19,55.4,55.17,55.23,981873.0,44.397,44.5659,44.3809,44.4292,981873.0
2017-04-25 15:00:00,55.24,55.3,55.01,55.02,1627030.0,44.4372,44.4855,44.2522,44.2603,1627030.0
2017-04-26 09:30:00,54.99,55.49,54.83,55.33,403132.0,44.2361,44.6383,44.1074,44.5096,403132.0
2017-04-26 10:00:00,55.34,55.58,55.21,55.54,746866.0,44.5177,44.7107,44.4131,44.6786,746866.0
2017-04-26 11:00:00,55.54,55.89,55.47,55.72,1140836.0,44.6786,44.9601,44.6223,44.8234,1140836.0
2017-04-26 12:00:00,55.71,55.99,55.64,55.95,793289.0,44.8153,45.0406,44.759,45.0084,793289.0
2017-04-26 13:00:00,55.96,56.1,55.8,55.82,1522925.0,45.0164,45.1291,44.8877,44.9038,1522925.0
2017-04-26 14:00:00,55.82,56.03,55.64,55.91,1009989.0,44.9038,45.0727,44.759,44.9762,1009989.0
2017-04-26 15:00:00,55.91,56.04,55.6,55.61,2490317.0,44.9762,45.0808,44.7268,44.7349,2490317.0
2017-04-27 09:30:00,55.76,55.79,55.33,55.34,697351.0,44.8555,44.8797,44.5096,44.5177,697351.0
2017-04-27 10:00:00,55.35,55.39,54.85,54.95,651027.0,44.5257,44.5579,44.1235,44.2039,651027.0
2017-04-27 11:00:00,54.95,55.02,54.7,54.83,801621.0,44.2039,44.2603,44.0028,44.1074,801621.0
2017-04-27 12:00:00,54.83,55.17,54.8,55.15,686742.0,44.1074,44.3809,44.0833,44.3648,686742.0
2017-04-27 13:00:00,55.16,55.16,54.92,54.94,580336.0,44.3729,44.3729,44.1798,44.1959,580336.0
2017-04-27 14:00:00,54.94,55.12,54.84,55.06,467530.0,44.1959,44.3407,44.1155,44.2924,467530.0
2017-04-27 15:00:00,55.06,55.07,54.87,54.97,1373308.0,44.2924,44.3005,44.1396,44.22,1373308.0
2017-04-28 09:30:00,54.95,55.18,54.66,55.13,582950.0,44.2039,44.389,43.9707,44.3487,582950.0
2017-04-28 10:00:00,55.13,55.18,54.55,54.57,803612.0,44.3487,44.389,43.8822,43.8983,803612.0
2017-04-28 11:00:00,54.57,54.66,54.24,54.25,781097.0,43.8983,43.9707,43.6328,43.6408,781097.0
2017-04-28 12:00:00,54.26,54.4,54.2,54.31,555991.0,43.6489,43.7615,43.6006,43.6891,555991.0
2017-04-28 13:00:00,54.31,54.41,54.26,54.27,534758.0,43.6891,43.7696,43.6489,43.6569,534758.0
2017-04-28 14:00:00,54.26,54.31,54.02,54.04,877449.0,43.6489,43.6891,43.4558,43.4719,877449.0
2017-04-28 15:00:00,54.04,54.2,53.97,54.04,2220360.0,43.4719,43.6006,43.4156,43.4719,2220360.0
2017-05-01 09:30:00,54.3,54.49,54.08,54.12,767795.0,43.6811,43.8339,43.5041,43.5363,767795.0
2017-05-01 10:00:00,54.09,54.4,53.87,54.25,841969.0,43.5121,43.7615,43.3352,43.6408,841969.0
2017-05-01 11:00:00,54.25,54.56,54.24,54.53,558828.0,43.6408,43.8902,43.6328,43.8661,558828.0
2017-05-01 12:00:00,54.53,54.7,54.16,54.47,1180532.0,43.8661,44.0028,43.5684,43.8178,1180532.0
2017-05-01 13:00:00,54.48,54.89,54.38,54.89,680773.0,43.8259,44.1557,43.7454,44.1557,680773.0
2017-05-01 14:00:00,54.9,55.0,54.61,54.68,998320.0,44.1637,44.2442,43.9304,43.9867,998320.0
2017-05-01 15:00:00,54.68,54.73,54.54,54.66,724908.0,43.9867,44.027,43.8741,43.9707,724908.0
2017-05-02 09:30:00,54.63,54.79,54.34,54.34,439915.0,43.9465,44.0752,43.7132,43.7132,439915.0
2017-05-02 10:00:00,54.34,54.44,53.93,54.05,1250990.0,43.7132,43.7937,43.3834,43.48,1250990.0
2017-05-02 11:00:00,54.04,54.27,53.99,54.07,530776.0,43.4719,43.6569,43.4317,43.496,530776.0
2017-05-02 12:00:00,54.07,54.22,54.05,54.13,435776.0,43.496,43.6167,43.48,43.5443,435776.0
2017-05-02 13:00:00,54.14,54.16,53.95,53.97,623826.0,43.5524,43.5684,43.3995,43.4156,623826.0
2017-05-02 14:00:00,53.96,54.09,53.91,54.01,353668.0,43.4076,43.5121,43.3673,43.4478,353668.0
2017-05-02 15:00:00,54.0,54.2,53.97,54.2,1056079.0,43.4397,43.6006,43.4156,43.6006,1056079.0
2017-05-03 09:30:00,53.94,54.29,53.68,54.21,566390.0,43.3915,43.673,43.1823,43.6087,566390.0
2017-05-03 10:00:00,54.24,54.46,54.2,54.3,985052.0,43.6328,43.8098,43.6006,43.6811,985052.0
2017-05-03 11:00:00,54.29,54.44,54.18,54.34,545307.0,43.673,43.7937,43.5845,43.7132,545307.0
2017-05-03 12:00:00,54.33,54.35,54.13,54.2,327777.0,43.7052,43.7213,43.5443,43.6006,327777.0
2017-05-03 13:00:00,54.2,54.3,54.2,54.28,392017.0,43.6006,43.6811,43.6006,43.665,392017.0
2017-05-03 14:00:00,54.28,54.75,54.25,54.68,1932583.0,43.665,44.0431,43.6408,43.9867,1932583.0
2017-05-03 15:00:00,54.68,54.77,54.53,54.7,1242475.0,43.9867,44.0591,43.8661,44.0028,1242475.0
2017-05-04 09:30:00,55.28,55.43,55.06,55.39,1845108.0,44.4694,44.5901,44.2924,44.5579,1845108.0
2017-05-04 10:00:00,55.4,55.42,54.89,55.02,1736862.0,44.5659,44.582,44.1557,44.2603,1736862.0
2017-05-04 11:00:00,55.02,55.27,54.94,54.96,595259.0,44.2603,44.4614,44.1959,44.212,595259.0
2017-05-04 12:00:00,54.96,54.97,54.59,54.8,884275.0,44.212,44.22,43.9143,44.0833,884275.0
2017-05-04 13:00:00,54.79,54.85,54.66,54.82,248825.0,44.0752,44.1235,43.9707,44.0994,248825.0
2017-05-04 14:00:00,54.82,54.99,54.74,54.86,675019.0,44.0994,44.2361,44.035,44.1315,675019.0
2017-05-04 15:00:00,54.85,54.88,54.74,54.82,962233.0,44.1235,44.1476,44.035,44.0994,962233.0
2017-05-05 09:30:00,54.98,55.07,54.51,54.57,602892.0,44.2281,44.3005,43.85,43.8983,602892.0
2017-05-05 10:00:00,54.56,54.61,54.31,54.49,633314.0,43.8902,43.9304,43.6891,43.8339,633314.0
2017-05-05 11:00:00,54.5,54.75,54.47,54.71,296958.0,43.842,44.0431,43.8178,44.0109,296958.0
2017-05-05 12:00:00,54.71,54.75,54.3,54.46,430387.0,44.0109,44.0431,43.6811,43.8098,430387.0
2017-05-05 13:00:00,54.45,54.48,54.37,54.43,400308.0,43.8017,43.8259,43.7374,43.7856,400308.0
2017-05-05 14:00:00,54.43,54.56,54.41,54.51,366626.0,43.7856,43.8902,43.7696,43.85,366626.0
2017-05-05 15:00:00,54.5,54.7,54.48,54.66,1308476.0,43.842,44.0028,43.8259,43.9707,1308476.0
2017-05-08 09:30:00,54.69,54.91,54.53,54.69,820647.0,43.9948,44.1718,43.8661,43.9948,820647.0
2017-05-08 10:00:00,54.68,54.91,54.61,54.63,1041481.0,43.9867,44.1718,43.9304,43.9465,1041481.0
2017-05-08 11:00:00,54.63,54.67,54.44,54.58,608051.0,43.9465,43.9787,43.7937,43.9063,608051.0
2017-05-08 12:00:00,54.58,54.8,54.52,54.76,322737.0,43.9063,44.0833,43.858,44.0511,322737.0
2017-05-08 13:00:00,54.76,54.9,54.67,54.89,229412.0,44.0511,44.1637,43.9787,44.1557,229412.0
2017-05-08 14:00:00,54.89,54.92,54.7,54.73,354445.0,44.1557,44.1798,44.0028,44.027,354445.0
2017-05-08 15:00:00,54.73,54.88,54.66,54.86,908428.0,44.027,44.1476,43.9707,44.1315,908428.0
2017-05-09 09:30:00,55.01,55.26,54.83,55.18,577914.0,44.2522,44.4533,44.1074,44.389,577914.0
2017-05-09 10:00:00,55.18,55.28,54.83,54.92,1294643.0,44.389,44.4694,44.1074,44.1798,1294643.0
2017-05-09 11:00:00,54.91,54.96,54.6,54.95,523587.0,44.1718,44.212,43.9224,44.2039,523587.0
2017-05-09 12:00:00,54.95,54.99,54.72,54.8,358591.0,44.2039,44.2361,44.0189,44.0833,358591.0
2017-05-09 13:00:00,54.8,54.88,54.65,54.78,278454.0,44.0833,44.1476,43.9626,44.0672,278454.0
2017-05-09 14:00:00,54.78,54.79,54.62,54.67,223373.0,44.0672,44.0752,43.9385,43.9787,223373.0
2017-05-09 15:00:00,54.67,54.71,54.16,54.45,1138342.0,43.9787,44.0109,43.5684,43.8017,1138342.0
2017-05-10 09:30:00,54.28,54.47,53.95,54.42,699110.0,43.665,43.8178,43.3995,43.7776,699110.0
2017-05-10 10:00:00,54.42,54.64,54.11,54.33,507304.0,43.7776,43.9546,43.5282,43.7052,507304.0
2017-05-10 11:00:00,54.3,54.59,54.3,54.35,332893.0,43.6811,43.9143,43.6811,43.7213,332893.0
2017-05-10 12:00:00,54.36,54.49,54.35,54.43,157851.0,43.7293,43.8339,43.7213,43.7856,157851.0
2017-05-10 13:00:00,54.44,54.62,54.43,54.51,288322.0,43.7937,43.9385,43.7856,43.85,288322.0
2017-05-10 14:00:00,54.51,54.61,54.42,54.52,387395.0,43.85,43.9304,43.7776,43.858,387395.0
2017-05-10 15:00:00,54.52,54.53,54.38,54.52,652014.0,43.858,43.8661,43.7454,43.858,652014.0
2017-05-11 09:30:00,54.31,54.51,53.83,53.87,915342.0,43.6891,43.85,43.303,43.3352,915342.0
2017-05-11 10:00:00,53.87,53.89,53.3,53.88,1637059.0,43.3352,43.3512,42.8766,43.3432,1637059.0
2017-05-11 11:00:00,53.87,54.29,53.86,54.03,1619252.0,43.3352,43.673,43.3271,43.4639,1619252.0
2017-05-11 12:00:00,54.03,54.07,53.79,53.8,961061.0,43.4639,43.496,43.2708,43.2788,961061.0
2017-05-11 13:00:00,53.8,53.9,53.75,53.9,670673.0,43.2788,43.3593,43.2386,43.3593,670673.0
2017-05-11 14:00:00,53.9,53.96,53.72,53.76,935166.0,43.3593,43.4076,43.2145,43.2467,935166.0
2017-05-11 15:00:00,53.77,53.79,53.66,53.72,1789656.0,43.2547,43.2708,43.1662,43.2145,1789656.0
2017-05-12 09:30:00,53.13,53.36,52.97,53.28,839576.0,42.7399,42.9249,42.6112,42.8605,839576.0
2017-05-12 10:00:00,53.28,53.36,52.78,52.83,2484207.0,42.8605,42.9249,42.4583,42.4985,2484207.0
2017-05-12 11:00:00,52.83,53.16,52.76,53.07,1620997.0,42.4985,42.764,42.4422,42.6916,1620997.0
2017-05-12 12:00:00,53.07,53.46,53.05,53.3,1738495.0,42.6916,43.0053,42.6755,42.8766,1738495.0
2017-05-12 13:00:00,53.3,53.35,53.22,53.28,1259535.0,42.8766,42.9168,42.8123,42.8605,1259535.0
2017-05-12 14:00:00,53.28,53.49,53.2,53.49,1470134.0,42.8605,43.0295,42.7962,43.0295,1470134.0
2017-05-12 15:00:00,53.48,53.52,53.23,53.52,1776974.0,43.0214,43.0536,42.8203,43.0536,1776974.0
2017-05-15 09:30:00,53.72,54.0,53.56,53.92,559314.0,43.2145,43.4397,43.0858,43.3754,559314.0
2017-05-15 10:00:00,53.92,54.18,53.92,54.1,1021659.0,43.3754,43.5845,43.3754,43.5202,1021659.0
2017-05-15 11:00:00,54.11,54.19,53.96,54.04,635580.0,43.5282,43.5926,43.4076,43.4719,635580.0
2017-05-15 12:00:00,54.03,54.08,53.91,54.04,256992.0,43.4639,43.5041,43.3673,43.4719,256992.0
2017-05-15 13:00:00,54.03,54.14,53.97,54.01,232981.0,43.4639,43.5524,43.4156,43.4478,232981.0
2017-05-15 14:00:00,54.0,54.01,53.77,53.82,371060.0,43.4397,43.4478,43.2547,43.2949,371060.0
2017-05-15 15:00:00,53.82,54.07,53.8,54.02,810670.0,43.2949,43.496,43.2788,43.4558,810670.0
2017-05-16 09:30:00,54.1,54.29,53.86,53.94,469285.0,43.5202,43.673,43.3271,43.3915,469285.0
2017-05-16 10:00:00,53.95,54.16,53.57,53.63,1247286.0,43.3995,43.5684,43.0938,43.1421,1247286.0
2017-05-16 11:00:00,53.63,53.99,53.55,53.97,724979.0,43.1421,43.4317,43.0777,43.4156,724979.0
2017-05-16 12:00:00,53.96,54.01,53.87,53.93,288909.0,43.4076,43.4478,43.3352,43.3834,288909.0
2017-05-16 13:00:00,53.92,53.99,53.88,53.96,296357.0,43.3754,43.4317,43.3432,43.4076,296357.0
2017-05-16 14:00:00,53.96,54.11,53.95,54.1,272359.0,43.4076,43.5282,43.3995,43.5202,272359.0
2017-05-16 15:00:00,54.11,54.27,54.04,54.25,854479.0,43.5282,43.6569,43.4719,43.6408,854479.0
2017-05-17 09:30:00,53.0,53.26,52.7,52.71,2194892.0,42.6353,42.8444,42.394,42.402,2194892.0
2017-05-17 10:00:00,52.71,52.79,52.14,52.19,3089070.0,42.402,42.4664,41.9435,41.9837,3089070.0
2017-05-17 11:00:00,52.19,52.42,52.14,52.27,1107917.0,41.9837,42.1687,41.9435,42.0481,1107917.0
2017-05-17 12:00:00,52.27,52.28,51.9,52.21,1004354.0,42.0481,42.0561,41.7504,41.9998,1004354.0
2017-05-17 13:00:00,52.19,52.2,51.83,51.85,1173588.0,41.9837,41.9917,41.6941,41.7102,1173588.0
2017-05-17 14:00:00,51.85,51.95,51.48,51.92,1929087.0,41.7102,41.7906,41.4125,41.7665,1929087.0
2017-05-17 15:00:00,51.92,52.23,51.87,51.92,4056400.0,41.7665,42.0159,41.7263,41.7665,4056400.0
2017-05-18 09:30:00,51.79,52.36,51.69,51.79,1744518.0,41.6619,42.1204,41.5815,41.6619,1744518.0
2017-05-18 10:00:00,51.79,52.59,51.79,52.39,2118217.0,41.6619,42.3055,41.6619,42.1446,2118217.0
2017-05-18 11:00:00,52.38,52.47,51.83,51.99,1509028.0,42.1365,42.2089,41.6941,41.8228,1509028.0
2017-05-18 12:00:00,52.0,52.37,51.85,52.29,849521.0,41.8309,42.1285,41.7102,42.0641,849521.0
2017-05-18 13:00:00,52.3,52.36,52.09,52.27,793671.0,42.0722,42.1204,41.9033,42.0481,793671.0
2017-05-18 14:00:00,52.28,52.57,52.27,52.39,1214547.0,42.0561,42.2894,42.0481,42.1446,1214547.0
2017-05-18 15:00:00,52.39,52.53,52.27,52.32,1293815.0,42.1446,42.2572,42.0481,42.0883,1293815.0
2017-05-19 09:30:00,52.33,52.88,52.33,52.71,1343622.0,42.0963,42.5388,42.0963,42.402,1343622.0
2017-05-19 10:00:00,52.71,52.87,52.61,52.71,1364232.0,42.402,42.5307,42.3216,42.402,1364232.0
2017-05-19 11:00:00,52.7,52.77,52.53,52.59,806834.0,42.394,42.4503,42.2572,42.3055,806834.0
2017-05-19 12:00:00,52.6,52.8,52.53,52.73,499843.0,42.3135,42.4744,42.2572,42.4181,499843.0
2017-05-19 13:00:00,52.73,52.74,52.58,52.7,319882.0,42.4181,42.4261,42.2974,42.394,319882.0
2017-05-19 14:00:00,52.7,52.9,52.66,52.8,582867.0,42.394,42.5548,42.3618,42.4744,582867.0
2017-05-19 15:00:00,52.8,52.82,52.37,52.48,2166733.0,42.4744,42.4905,42.1285,42.217,2166733.0
2017-05-22 09:30:00,52.69,52.84,52.42,52.52,889120.0,42.3859,42.5066,42.1687,42.2492,889120.0
2017-05-22 10:00:00,52.53,52.76,52.16,52.26,769102.0,42.2572,42.4422,41.9596,42.04,769102.0
2017-05-22 11:00:00,52.25,52.63,52.19,52.61,384287.0,42.032,42.3376,41.9837,42.3216,384287.0
2017-05-22 12:00:00,52.62,52.85,52.55,52.57,332096.0,42.3296,42.5146,42.2733,42.2894,332096.0
2017-05-22 13:00:00,52.57,52.64,52.52,52.55,149904.0,42.2894,42.3457,42.2492,42.2733,149904.0
2017-05-22 14:00:00,52.55,52.69,52.51,52.62,245719.0,42.2733,42.3859,42.2411,42.3296,245719.0
2017-05-22 15:00:00,52.62,52.77,52.57,52.71,744154.0,42.3296,42.4503,42.2894,42.402,744154.0
2017-05-23 09:30:00,52.75,52.92,52.48,52.55,524262.0,42.4342,42.5709,42.217,42.2733,524262.0
2017-05-23 10:00:00,52.56,52.96,52.48,52.96,699215.0,42.2813,42.6031,42.217,42.6031,699215.0
2017-05-23 11:00:00,52.96,53.36,52.89,53.31,403284.0,42.6031,42.9249,42.5468,42.8847,403284.0
2017-05-23 12:00:00,53.31,53.48,53.11,53.12,976302.0,42.8847,43.0214,42.7238,42.7318,976302.0
2017-05-23 13:00:00,53.12,53.31,53.12,53.29,179439.0,42.7318,42.8847,42.7318,42.8686,179439.0
2017-05-23 14:00:00,53.28,53.78,53.28,53.61,721669.0,42.8605,43.2628,42.8605,43.126,721669.0
2017-05-23 15:00:00,53.61,53.72,53.46,53.48,1462642.0,43.126,43.2145,43.0053,43.0214,1462642.0
2017-05-24 09:30:00,53.6,53.61,53.37,53.4,336653.0,43.118,43.126,42.9329,42.9571,336653.0
2017-05-24 10:00:00,53.4,53.43,53.18,53.28,599525.0,42.9571,42.9812,42.7801,42.8605,599525.0
2017-05-24 11:00:00,53.28,53.33,53.02,53.08,315762.0,42.8605,42.9008,42.6514,42.6996,315762.0
2017-05-24 12:00:00,53.09,53.34,53.09,53.1,395385.0,42.7077,42.9088,42.7077,42.7157,395385.0
2017-05-24 13:00:00,53.1,53.13,52.93,53.07,483318.0,42.7157,42.7399,42.579,42.6916,483318.0
2017-05-24 14:00:00,53.08,53.16,52.82,53.13,1464411.0,42.6996,42.764,42.4905,42.7399,1464411.0
2017-05-24 15:00:00,53.14,53.28,52.97,53.2,936924.0,42.7479,42.8605,42.6112,42.7962,936924.0
2017-05-25 09:30:00,53.3,53.47,53.08,53.38,425792.0,42.8766,43.0134,42.6996,42.941,425792.0
2017-05-25 10:00:00,53.38,53.65,53.29,53.32,1057547.0,42.941,43.1582,42.8686,42.8927,1057547.0
2017-05-25 11:00:00,53.31,53.5,52.99,53.06,540505.0,42.8847,43.0375,42.6272,42.6836,540505.0
2017-05-25 12:00:00,53.07,53.22,53.03,53.15,346022.0,42.6916,42.8123,42.6594,42.756,346022.0
2017-05-25 13:00:00,53.15,53.16,52.94,53.06,326432.0,42.756,42.764,42.587,42.6836,326432.0
2017-05-25 14:00:00,53.07,53.18,52.99,53.11,313866.0,42.6916,42.7801,42.6272,42.7238,313866.0
2017-05-25 15:00:00,53.1,53.37,53.04,53.19,1990033.0,42.7157,42.9329,42.6675,42.7881,1990033.0
2017-05-26 09:30:00,53.0,53.15,52.82,53.1,786534.0,42.6353,42.756,42.4905,42.7157,786534.0
2017-05-26 10:00:00,53.11,53.11,52.71,52.74,462771.0,42.7238,42.7238,42.402,42.4261,462771.0
2017-05-26 11:00:00,52.75,53.05,52.74,52.86,432018.0,42.4342,42.6755,42.4261,42.5227,432018.0
2017-05-26 12:00:00,52.85,53.13,52.85,53.1,334077.0,42.5146,42.7399,42.5146,42.7157,334077.0
2017-05-26 13:00:00,53.09,53.15,52.95,52.96,634894.0,42.7077,42.756,42.5951,42.6031,634894.0
2017-05-26 14:00:00,52.97,53.04,52.83,52.87,333744.0,42.6112,42.6675,42.4985,42.5307,333744.0
2017-05-26 15:00:00,52.87,52.97,52.75,52.82,1017354.0,42.5307,42.6112,42.4342,42.4905,1017354.0
2017-05-30 09:30:00,52.49,52.65,52.34,52.36,730448.0,42.225,42.3537,42.1044,42.1204,730448.0
2017-05-30 10:00:00,52.37,52.4,51.82,52.07,2359680.0,42.1285,42.1526,41.6861,41.8872,2359680.0
2017-05-30 11:00:00,52.08,52.24,51.99,52.02,1212317.0,41.8952,42.0239,41.8228,41.8469,1212317.0
2017-05-30 12:00:00,52.03,52.17,52.0,52.1,705118.0,41.855,41.9676,41.8309,41.9113,705118.0
2017-05-30 13:00:00,52.1,52.28,52.06,52.2,369556.0,41.9113,42.0561,41.8791,41.9917,369556.0
2017-05-30 14:00:00,52.2,52.21,51.97,52.1,672111.0,41.9917,41.9998,41.8067,41.9113,672111.0
2017-05-30 15:00:00,52.1,52.29,52.1,52.27,1367544.0,41.9113,42.0641,41.9113,42.0481,1367544.0
2017-05-31 09:30:00,52.29,52.5,51.37,51.39,1108223.0,42.0641,42.2331,41.3241,41.3401,1108223.0
2017-05-31 10:00:00,51.4,51.63,51.08,51.62,2816161.0,41.3482,41.5332,41.0908,41.5252,2816161.0
2017-05-31 11:00:00,51.63,51.68,51.31,51.53,2098308.0,41.5332,41.5734,41.2758,41.4528,2098308.0
2017-05-31 12:00:00,51.53,51.65,51.45,51.59,965952.0,41.4528,41.5493,41.3884,41.501,965952.0
2017-05-31 13:00:00,51.59,51.69,51.51,51.61,1097091.0,41.501,41.5815,41.4367,41.5171,1097091.0
2017-05-31 14:00:00,51.59,51.79,51.5,51.59,749407.0,41.501,41.6619,41.4286,41.501,749407.0
2017-05-31 15:00:00,51.6,51.99,51.6,51.91,2759505.0,41.5091,41.8228,41.5091,41.7585,2759505.0
2017-06-01 09:30:00,52.23,52.4,51.67,51.76,799405.0,42.0159,42.1526,41.5654,41.6378,799405.0
2017-06-01 10:00:00,51.75,52.17,51.56,51.91,1259938.0,41.6297,41.9676,41.4769,41.7585,1259938.0
2017-06-01 11:00:00,51.92,52.29,51.86,52.17,1105646.0,41.7665,42.0641,41.7182,41.9676,1105646.0
2017-06-01 12:00:00,52.18,52.42,52.14,52.39,1023739.0,41.9757,42.1687,41.9435,42.1446,1023739.0
2017-06-01 13:00:00,52.4,52.63,52.37,52.51,1373335.0,42.1526,42.3376,42.1285,42.2411,1373335.0
2017-06-01 14:00:00,52.5,52.73,52.48,52.56,741084.0,42.2331,42.4181,42.217,42.2813,741084.0
2017-06-01 15:00:00,52.56,52.77,52.4,52.75,2055268.0,42.2813,42.4503,42.1526,42.4342,2055268.0
2017-06-02 09:30:00,52.09,52.53,51.91,52.21,2056010.0,41.9033,42.2572,41.7585,41.9998,2056010.0
2017-06-02 10:00:00,52.2,52.72,52.19,52.58,1621729.0,41.9917,42.41,41.9837,42.2974,1621729.0
2017-06-02 11:00:00,52.59,52.83,52.3,52.82,1343336.0,42.3055,42.4985,42.0722,42.4905,1343336.0
2017-06-02 12:00:00,52.82,52.92,52.66,52.74,816367.0,42.4905,42.5709,42.3618,42.4261,816367.0
2017-06-02 13:00:00,52.75,52.81,52.65,52.75,497370.0,42.4342,42.4824,42.3537,42.4342,497370.0
2017-06-02 14:00:00,52.75,52.85,52.51,52.61,954409.0,42.4342,42.5146,42.2411,42.3216,954409.0
2017-06-02 15:00:00,52.61,52.69,52.29,52.34,1349949.0,42.3216,42.3859,42.0641,42.1044,1349949.0
2017-06-05 09:30:00,52.37,52.69,52.35,52.65,919551.0,42.1285,42.3859,42.1124,42.3537,919551.0
2017-06-05 10:00:00,52.65,52.84,52.64,52.83,1002925.0,42.3537,42.5066,42.3457,42.4985,1002925.0
2017-06-05 11:00:00,52.83,52.95,52.6,52.81,1010805.0,42.4985,42.5951,42.3135,42.4824,1010805.0
2017-06-05 12:00:00,52.82,52.95,52.67,52.85,434558.0,42.4905,42.5951,42.3698,42.5146,434558.0
2017-06-05 13:00:00,52.85,52.87,52.62,52.72,528204.0,42.5146,42.5307,42.3296,42.41,528204.0
2017-06-05 14:00:00,52.72,52.9,52.7,52.83,885253.0,42.41,42.5548,42.394,42.4985,885253.0
2017-06-05 15:00:00,52.82,52.82,52.37,52.39,1343723.0,42.4905,42.4905,42.1285,42.1446,1343723.0
2017-06-06 09:30:00,51.86,51.99,51.54,51.92,1892454.0,41.7182,41.8228,41.4608,41.7665,1892454.0
2017-06-06 10:00:00,51.93,52.11,51.8,51.84,1055276.0,41.7745,41.9193,41.67,41.7021,1055276.0
2017-06-06 11:00:00,51.84,51.94,51.71,51.81,823823.0,41.7021,41.7826,41.5976,41.678,823823.0
2017-06-06 12:00:00,51.82,51.98,51.81,51.91,476673.0,41.6861,41.8148,41.678,41.7585,476673.0
2017-06-06 13:00:00,51.91,51.95,51.82,51.91,483893.0,41.7585,41.7906,41.6861,41.7585,483893.0
2017-06-06 14:00:00,51.91,52.34,51.91,52.18,811863.0,41.7585,42.1044,41.7585,41.9757,811863.0
2017-06-06 15:00:00,52.19,52.28,52.01,52.02,1813672.0,41.9837,42.0561,41.8389,41.8469,1813672.0
2017-06-07 09:30:00,52.31,52.47,52.09,52.43,688114.0,42.0802,42.2089,41.9033,42.1768,688114.0
2017-06-07 10:00:00,52.44,52.7,52.21,52.61,2263137.0,42.1848,42.394,41.9998,42.3216,2263137.0
2017-06-07 11:00:00,52.59,52.68,52.38,52.65,1121523.0,42.3055,42.3779,42.1365,42.3537,1121523.0
2017-06-07 12:00:00,52.65,52.8,52.39,52.46,1380136.0,42.3537,42.4744,42.1446,42.2009,1380136.0
2017-06-07 13:00:00,52.45,52.59,52.35,52.5,699165.0,42.1928,42.3055,42.1124,42.2331,699165.0
2017-06-07 14:00:00,52.5,52.74,52.46,52.65,954870.0,42.2331,42.4261,42.2009,42.3537,954870.0
2017-06-07 15:00:00,52.64,52.72,52.51,52.56,916782.0,42.3457,42.41,42.2411,42.2813,916782.0
2017-06-08 09:30:00,52.45,53.6,52.27,53.54,2296030.0,42.1928,43.118,42.0481,43.0697,2296030.0
2017-06-08 10:00:00,53.55,54.06,53.47,53.89,4547343.0,43.0777,43.488,43.0134,43.3512,4547343.0
2017-06-08 11:00:00,53.9,54.34,53.88,54.11,1328968.0,43.3593,43.7132,43.3432,43.5282,1328968.0
2017-06-08 12:00:00,54.11,54.67,54.11,54.65,1494853.0,43.5282,43.9787,43.5282,43.9626,1494853.0
2017-06-08 13:00:00,54.65,54.75,54.47,54.64,1487061.0,43.9626,44.0431,43.8178,43.9546,1487061.0
2017-06-08 14:00:00,54.64,54.7,54.09,54.29,1780110.0,43.9546,44.0028,43.5121,43.673,1780110.0
2017-06-08 15:00:00,54.29,54.4,54.01,54.08,2348117.0,43.673,43.7615,43.4478,43.5041,2348117.0
2017-06-09 09:30:00,54.59,55.29,54.53,55.25,1968361.0,43.9143,44.4775,43.8661,44.4453,1968361.0
2017-06-09 10:00:00,55.25,55.7,55.06,55.59,2581940.0,44.4453,44.8073,44.2924,44.7188,2581940.0
2017-06-09 11:00:00,55.58,55.69,55.49,55.51,1593967.0,44.7107,44.7992,44.6383,44.6544,1593967.0
2017-06-09 12:00:00,55.51,55.86,55.43,55.83,1643938.0,44.6544,44.936,44.5901,44.9119,1643938.0
2017-06-09 13:00:00,55.83,56.04,55.51,55.52,1632476.0,44.9119,45.0808,44.6544,44.6625,1632476.0
2017-06-09 14:00:00,55.51,55.76,55.21,55.26,1334155.0,44.6544,44.8555,44.4131,44.4533,1334155.0
2017-06-09 15:00:00,55.26,55.79,55.24,55.73,2106971.0,44.4533,44.8797,44.4372,44.8314,2106971.0
2017-06-12 09:30:00,55.77,56.54,55.77,56.02,776850.0,44.8636,45.483,44.8636,45.0647,776850.0
2017-06-12 10:00:00,56.02,56.44,55.9,56.38,1530040.0,45.0647,45.4026,44.9682,45.3543,1530040.0
2017-06-12 11:00:00,56.38,56.47,55.24,55.74,1972416.0,45.3543,45.4267,44.4372,44.8395,1972416.0
2017-06-12 12:00:00,55.74,55.75,55.43,55.45,928710.0,44.8395,44.8475,44.5901,44.6062,928710.0
2017-06-12 13:00:00,55.45,55.6,55.43,55.46,560554.0,44.6062,44.7268,44.5901,44.6142,560554.0
2017-06-12 14:00:00,55.46,55.59,55.32,55.58,863697.0,44.6142,44.7188,44.5016,44.7107,863697.0
2017-06-12 15:00:00,55.58,55.76,55.52,55.68,1839522.0,44.7107,44.8555,44.6625,44.7912,1839522.0
2017-06-13 09:30:00,56.0,56.31,55.61,55.91,783730.0,45.0486,45.298,44.7349,44.9762,783730.0
2017-06-13 10:00:00,55.89,56.0,55.71,55.92,601628.0,44.9601,45.0486,44.8153,44.9843,601628.0
2017-06-13 11:00:00,55.94,56.17,55.84,55.96,858988.0,45.0003,45.1854,44.9199,45.0164,858988.0
2017-06-13 12:00:00,55.96,55.98,55.8,55.88,743226.0,45.0164,45.0325,44.8877,44.9521,743226.0
2017-06-13 13:00:00,55.87,55.87,55.67,55.79,887557.0,44.944,44.944,44.7831,44.8797,887557.0
2017-06-13 14:00:00,55.78,55.8,55.55,55.64,848510.0,44.8716,44.8877,44.6866,44.759,848510.0
2017-06-13 15:00:00,55.63,55.79,55.54,55.77,1607959.0,44.751,44.8797,44.6786,44.8636,1607959.0
2017-06-14 09:30:00,55.12,55.41,54.72,55.26,1156925.0,44.3407,44.574,44.0189,44.4533,1156925.0
2017-06-14 10:00:00,55.26,55.49,54.99,55.11,1297710.0,44.4533,44.6383,44.2361,44.3327,1297710.0
2017-06-14 11:00:00,55.11,55.11,54.64,54.73,1179621.0,44.3327,44.3327,43.9546,44.027,1179621.0
2017-06-14 12:00:00,54.72,54.87,54.47,54.86,703487.0,44.0189,44.1396,43.8178,44.1315,703487.0
2017-06-14 13:00:00,54.86,55.05,54.78,55.04,489420.0,44.1315,44.2844,44.0672,44.2763,489420.0
2017-06-14 14:00:00,55.0,55.43,54.93,55.33,1840894.0,44.2442,44.5901,44.1879,44.5096,1840894.0
2017-06-14 15:00:00,55.34,55.75,55.21,55.75,3530682.0,44.5177,44.8475,44.4131,44.8475,3530682.0
2017-06-15 09:30:00,55.65,56.04,55.35,56.03,857660.0,44.7671,45.0808,44.5257,45.0727,857660.0
2017-06-15 10:00:00,56.03,56.13,55.15,55.27,1831011.0,45.0727,45.1532,44.3648,44.4614,1831011.0
2017-06-15 11:00:00,55.28,55.62,55.27,55.54,815631.0,44.4694,44.7429,44.4614,44.6786,815631.0
2017-06-15 12:00:00,55.55,55.59,55.31,55.52,426573.0,44.6866,44.7188,44.4935,44.6625,426573.0
2017-06-15 13:00:00,55.53,55.7,55.5,55.55,466389.0,44.6705,44.8073,44.6464,44.6866,466389.0
2017-06-15 14:00:00,55.54,55.6,55.43,55.5,358341.0,44.6786,44.7268,44.5901,44.6464,358341.0
2017-06-15 15:00:00,55.5,55.64,55.32,55.49,748905.0,44.6464,44.759,44.5016,44.6383,748905.0
2017-06-16 09:30:00,55.11,55.39,54.79,54.82,1077319.0,44.4928,44.7189,44.2345,44.2587,1077319.0
2017-06-16 10:00:00,54.84,55.18,54.77,55.08,882424.0,44.2748,44.5493,44.2183,44.4686,882424.0
2017-06-16 11:00:00,55.08,55.14,54.93,55.1,508063.0,44.4686,44.517,44.3475,44.4847,508063.0
2017-06-16 12:00:00,55.11,55.23,54.92,54.93,391637.0,44.4928,44.5897,44.3394,44.3475,391637.0
2017-06-16 13:00:00,54.94,55.01,54.89,54.97,377603.0,44.3556,44.4121,44.3152,44.3798,377603.0
2017-06-16 14:00:00,54.96,54.96,54.74,54.84,635330.0,44.3717,44.3717,44.1941,44.2748,635330.0
2017-06-16 15:00:00,54.85,55.04,54.81,55.02,1315137.0,44.2829,44.4363,44.2506,44.4202,1315137.0
2017-06-19 09:30:00,55.42,55.76,55.33,55.58,990686.0,44.7431,45.0176,44.6704,44.8723,990686.0
2017-06-19 10:00:00,55.57,55.62,55.27,55.27,907751.0,44.8642,44.9046,44.622,44.622,907751.0
2017-06-19 11:00:00,55.27,55.3,54.98,55.17,750058.0,44.622,44.6462,44.3879,44.5413,750058.0
2017-06-19 12:00:00,55.17,55.4,55.12,55.35,604552.0,44.5413,44.727,44.5009,44.6866,604552.0
2017-06-19 13:00:00,55.36,55.42,55.26,55.31,421716.0,44.6947,44.7431,44.6139,44.6543,421716.0
2017-06-19 14:00:00,55.31,55.32,54.91,55.06,552624.0,44.6543,44.6624,44.3314,44.4525,552624.0
2017-06-19 15:00:00,55.06,55.14,54.96,55.07,1181319.0,44.4525,44.517,44.3717,44.4605,1181319.0
2017-06-20 09:30:00,54.9,55.11,54.51,54.52,669022.0,44.3233,44.4928,44.0084,44.0165,669022.0
2017-06-20 10:00:00,54.52,54.74,54.41,54.58,487550.0,44.0165,44.1941,43.9277,44.0649,487550.0
2017-06-20 11:00:00,54.57,54.69,54.44,54.63,542567.0,44.0569,44.1537,43.9519,44.1053,542567.0
2017-06-20 12:00:00,54.62,54.65,54.46,54.65,400355.0,44.0972,44.1214,43.968,44.1214,400355.0
2017-06-20 13:00:00,54.66,54.75,54.61,54.7,400907.0,44.1295,44.2022,44.0892,44.1618,400907.0
2017-06-20 14:00:00,54.71,54.76,54.4,54.4,249807.0,44.1699,44.2103,43.9196,43.9196,249807.0
2017-06-20 15:00:00,54.4,54.45,54.33,54.34,813283.0,43.9196,43.96,43.8631,43.8712,813283.0
2017-06-21 09:30:00,54.53,54.53,53.9,54.12,669508.0,44.0246,44.0246,43.5159,43.6936,669508.0
2017-06-21 10:00:00,54.13,54.36,53.92,54.11,660561.0,43.7016,43.8873,43.5321,43.6855,660561.0
2017-06-21 11:00:00,54.1,54.2,53.77,54.17,947360.0,43.6774,43.7581,43.411,43.7339,947360.0
2017-06-21 12:00:00,54.18,54.19,53.85,53.89,312038.0,43.742,43.7501,43.4756,43.5079,312038.0
2017-06-21 13:00:00,53.89,53.94,53.65,53.7,465615.0,43.5079,43.5482,43.3141,43.3545,465615.0
2017-06-21 14:00:00,53.7,53.75,53.56,53.69,686338.0,43.3545,43.3948,43.2414,43.3464,686338.0
2017-06-21 15:00:00,53.7,53.76,53.53,53.61,1364755.0,43.3545,43.4029,43.2172,43.2818,1364755.0
2017-06-22 09:30:00,53.46,53.66,53.27,53.52,822161.0,43.1607,43.3222,43.0073,43.2091,822161.0
2017-06-22 10:00:00,53.52,53.52,52.87,53.21,1171787.0,43.2091,43.2091,42.6844,42.9589,1171787.0
2017-06-22 11:00:00,53.22,53.3,53.13,53.2,812768.0,42.9669,43.0315,42.8943,42.9508,812768.0
2017-06-22 12:00:00,53.2,53.22,53.01,53.07,374147.0,42.9508,42.9669,42.7974,42.8458,374147.0
2017-06-22 13:00:00,53.06,53.23,53.04,53.19,339745.0,42.8378,42.975,42.8216,42.9427,339745.0
2017-06-22 14:00:00,53.2,53.36,53.13,53.35,351308.0,42.9508,43.08,42.8943,43.0719,351308.0
2017-06-22 15:00:00,53.36,53.41,53.16,53.24,1093611.0,43.08,43.1203,42.9185,42.9831,1093611.0
2017-06-23 09:30:00,53.54,53.59,53.14,53.25,1046178.0,43.2253,43.2657,42.9024,42.9912,1046178.0
2017-06-23 10:00:00,53.25,53.47,53.15,53.27,577963.0,42.9912,43.1688,42.9104,43.0073,577963.0
2017-06-23 11:00:00,53.28,53.36,53.12,53.13,722689.0,43.0154,43.08,42.8862,42.8943,722689.0
2017-06-23 12:00:00,53.12,53.15,52.9,52.95,743671.0,42.8862,42.9104,42.7086,42.749,743671.0
2017-06-23 13:00:00,52.95,53.02,52.8,52.96,596942.0,42.749,42.8055,42.6279,42.757,596942.0
2017-06-23 14:00:00,52.97,53.09,52.94,52.97,397531.0,42.7651,42.862,42.7409,42.7651,397531.0
2017-06-23 15:00:00,52.96,52.97,52.72,52.91,2123201.0,42.757,42.7651,42.5633,42.7167,2123201.0
2017-06-26 09:30:00,53.02,53.64,52.86,53.62,797744.0,42.8055,43.306,42.6763,43.2899,797744.0
2017-06-26 10:00:00,53.62,53.72,52.96,52.96,932876.0,43.2899,43.3706,42.757,42.757,932876.0
2017-06-26 11:00:00,52.97,53.32,52.72,53.17,666652.0,42.7651,43.0477,42.5633,42.9266,666652.0
2017-06-26 12:00:00,53.17,53.26,53.08,53.13,320562.0,42.9266,42.9992,42.8539,42.8943,320562.0
2017-06-26 13:00:00,53.15,53.25,53.0,53.08,311046.0,42.9104,42.9912,42.7893,42.8539,311046.0
2017-06-26 14:00:00,53.08,53.41,53.08,53.39,483790.0,42.8539,43.1203,42.8539,43.1042,483790.0
2017-06-26 15:00:00,53.39,53.53,53.26,53.28,976030.0,43.1042,43.2172,42.9992,43.0154,976030.0
2017-06-27 09:30:00,53.64,53.82,53.43,53.77,824766.0,43.306,43.4513,43.1365,43.411,824766.0
2017-06-27 10:00:00,53.77,53.79,53.44,53.65,782890.0,43.411,43.4271,43.1446,43.3141,782890.0
2017-06-27 11:00:00,53.65,54.19,53.64,54.16,776616.0,43.3141,43.7501,43.306,43.7258,776616.0
2017-06-27 12:00:00,54.16,54.16,53.93,53.99,745696.0,43.7258,43.7258,43.5402,43.5886,745696.0
2017-06-27 13:00:00,54.0,54.13,53.77,53.88,967996.0,43.5967,43.7016,43.411,43.4998,967996.0
2017-06-27 14:00:00,53.87,53.89,53.59,53.62,448809.0,43.4917,43.5079,43.2657,43.2899,448809.0
2017-06-27 15:00:00,53.61,53.77,53.51,53.54,804655.0,43.2818,43.411,43.2011,43.2253,804655.0
2017-06-28 09:30:00,53.86,54.46,53.86,54.39,715308.0,43.4836,43.968,43.4836,43.9115,715308.0
2017-06-28 10:00:00,54.39,54.44,54.09,54.24,1008688.0,43.9115,43.9519,43.6693,43.7904,1008688.0
2017-06-28 11:00:00,54.23,54.54,54.2,54.29,1013302.0,43.7824,44.0326,43.7581,43.8308,1013302.0
2017-06-28 12:00:00,54.3,54.52,54.29,54.37,568837.0,43.8389,44.0165,43.8308,43.8954,568837.0
2017-06-28 13:00:00,54.38,54.48,54.31,54.41,1286714.0,43.9035,43.9842,43.8469,43.9277,1286714.0
2017-06-28 14:00:00,54.41,54.47,54.25,54.25,1116570.0,43.9277,43.9761,43.7985,43.7985,1116570.0
2017-06-28 15:00:00,54.25,54.4,54.21,54.32,1884684.0,43.7985,43.9196,43.7662,43.855,1884684.0
2017-06-29 09:30:00,55.8,55.94,55.44,55.56,2269207.0,45.0499,45.1629,44.7592,44.8561,2269207.0
2017-06-29 10:00:00,55.57,55.58,55.24,55.32,2104859.0,44.8642,44.8723,44.5978,44.6624,2104859.0
2017-06-29 11:00:00,55.33,55.5,54.67,54.74,1211873.0,44.6704,44.8077,44.1376,44.1941,1211873.0
2017-06-29 12:00:00,54.74,54.9,54.51,54.75,765859.0,44.1941,44.3233,44.0084,44.2022,765859.0
2017-06-29 13:00:00,54.76,55.01,54.56,54.95,746589.0,44.2103,44.4121,44.0488,44.3636,746589.0
2017-06-29 14:00:00,54.96,55.17,54.92,55.05,866858.0,44.3717,44.5413,44.3394,44.4444,866858.0
2017-06-29 15:00:00,55.05,55.25,55.04,55.2,2284395.0,44.4444,44.6059,44.4363,44.5655,2284395.0
2017-06-30 09:30:00,55.49,55.54,54.87,54.95,793015.0,44.7996,44.84,44.2991,44.3636,793015.0
2017-06-30 10:00:00,54.95,55.03,54.69,54.7,1046837.0,44.3636,44.4282,44.1537,44.1618,1046837.0
2017-06-30 11:00:00,54.7,55.0,54.7,54.99,888972.0,44.1618,44.404,44.1618,44.3959,888972.0
2017-06-30 12:00:00,54.99,55.0,54.75,54.78,478660.0,44.3959,44.404,44.2022,44.2264,478660.0
2017-06-30 13:00:00,54.78,54.99,54.73,54.86,425616.0,44.2264,44.3959,44.186,44.291,425616.0
2017-06-30 14:00:00,54.85,55.16,54.76,55.16,595936.0,44.2829,44.5332,44.2103,44.5332,595936.0
2017-06-30 15:00:00,55.16,55.25,54.94,54.95,1383208.0,44.5332,44.6059,44.3556,44.3636,1383208.0
2017-07-03 09:30:00,55.33,55.74,55.25,55.43,546994.0,44.6704,45.0015,44.6059,44.7512,546994.0
2017-07-03 10:00:00,55.43,56.14,55.43,56.11,1273948.0,44.7512,45.3244,44.7512,45.3002,1273948.0
2017-07-03 11:00:00,56.13,56.49,56.04,56.18,1995017.0,45.3163,45.607,45.2437,45.3567,1995017.0
2017-07-03 12:00:00,56.18,56.33,55.87,56.09,1434391.0,45.3567,45.4778,45.1064,45.284,1434391.0
2017-07-05 09:30:00,56.26,56.33,55.45,55.73,604709.0,45.4213,45.4778,44.7673,44.9934,604709.0
2017-07-05 10:00:00,55.71,56.04,55.44,56.03,835135.0,44.9772,45.2437,44.7592,45.2356,835135.0
2017-07-05 11:00:00,56.04,56.12,55.62,55.68,422766.0,45.2437,45.3082,44.9046,44.953,422766.0
2017-07-05 12:00:00,55.68,55.91,55.54,55.87,397627.0,44.953,45.1387,44.84,45.1064,397627.0
2017-07-05 13:00:00,55.87,56.01,55.8,55.93,331745.0,45.1064,45.2194,45.0499,45.1548,331745.0
2017-07-05 14:00:00,55.95,56.22,55.91,55.92,607391.0,45.171,45.389,45.1387,45.1468,607391.0
2017-07-05 15:00:00,55.92,56.05,55.87,55.98,734015.0,45.1468,45.2517,45.1064,45.1952,734015.0
2017-07-06 09:30:00,56.08,56.15,55.55,55.61,541970.0,45.2759,45.3325,44.8481,44.8965,541970.0
2017-07-06 10:00:00,55.63,56.03,55.51,55.77,650064.0,44.9126,45.2356,44.8158,45.0257,650064.0
2017-07-06 11:00:00,55.77,56.15,55.77,56.1,342682.0,45.0257,45.3325,45.0257,45.2921,342682.0
2017-07-06 12:00:00,56.08,56.18,55.99,56.13,326316.0,45.2759,45.3567,45.2033,45.3163,326316.0
2017-07-06 13:00:00,56.13,56.16,55.85,55.89,290829.0,45.3163,45.3405,45.0903,45.1226,290829.0
2017-07-06 14:00:00,55.88,55.89,55.65,55.81,337370.0,45.1145,45.1226,44.9288,45.058,337370.0
2017-07-06 15:00:00,55.8,55.85,55.27,55.42,1950693.0,45.0499,45.0903,44.622,44.7431,1950693.0
2017-07-07 09:30:00,55.73,55.84,55.25,55.4,618133.0,44.9934,45.0822,44.6059,44.727,618133.0
2017-07-07 10:00:00,55.4,55.41,55.01,55.21,663104.0,44.727,44.735,44.4121,44.5736,663104.0
2017-07-07 11:00:00,55.21,55.77,55.12,55.65,453573.0,44.5736,45.0257,44.5009,44.9288,453573.0
2017-07-07 12:00:00,55.66,55.82,55.65,55.76,425712.0,44.9369,45.066,44.9288,45.0176,425712.0
2017-07-07 13:00:00,55.76,55.8,55.55,55.61,184255.0,45.0176,45.0499,44.8481,44.8965,184255.0
2017-07-07 14:00:00,55.61,55.72,55.53,55.55,206946.0,44.8965,44.9853,44.8319,44.8481,206946.0
2017-07-07 15:00:00,55.55,55.74,55.48,55.67,971803.0,44.8481,45.0015,44.7915,44.9449,971803.0
2017-07-10 09:30:00,55.48,55.69,55.21,55.6,352378.0,44.7915,44.9611,44.5736,44.8884,352378.0
2017-07-10 10:00:00,55.59,55.69,55.23,55.28,750355.0,44.8803,44.9611,44.5897,44.6301,750355.0
2017-07-10 11:00:00,55.27,55.41,55.23,55.38,384284.0,44.622,44.735,44.5897,44.7108,384284.0
2017-07-10 12:00:00,55.37,55.69,55.34,55.68,317682.0,44.7027,44.9611,44.6785,44.953,317682.0
2017-07-10 13:00:00,55.68,55.72,55.52,55.63,213645.0,44.953,44.9853,44.8238,44.9126,213645.0
2017-07-10 14:00:00,55.63,55.71,55.51,55.55,375907.0,44.9126,44.9772,44.8158,44.8481,375907.0
2017-07-10 15:00:00,55.55,55.66,55.34,55.38,625378.0,44.8481,44.9369,44.6785,44.7108,625378.0
2017-07-11 09:30:00,55.41,55.45,55.02,55.14,414440.0,44.735,44.7673,44.4202,44.517,414440.0
2017-07-11 10:00:00,55.13,55.44,54.96,55.44,511413.0,44.509,44.7592,44.3717,44.7592,511413.0
2017-07-11 11:00:00,55.44,55.48,54.87,55.32,753629.0,44.7592,44.7915,44.2991,44.6624,753629.0
2017-07-11 12:00:00,55.33,55.45,55.18,55.24,342551.0,44.6704,44.7673,44.5493,44.5978,342551.0
2017-07-11 13:00:00,55.24,55.34,55.04,55.28,296684.0,44.5978,44.6785,44.4363,44.6301,296684.0
2017-07-11 14:00:00,55.28,55.3,55.08,55.29,292883.0,44.6301,44.6462,44.4686,44.6381,292883.0
2017-07-11 15:00:00,55.29,55.34,55.16,55.28,560621.0,44.6381,44.6785,44.5332,44.6301,560621.0
2017-07-12 09:30:00,55.01,55.4,54.94,55.36,657229.0,44.4121,44.727,44.3556,44.6947,657229.0
2017-07-12 10:00:00,55.36,55.52,55.05,55.06,694157.0,44.6947,44.8238,44.4444,44.4525,694157.0
2017-07-12 11:00:00,55.05,55.2,54.97,55.15,403189.0,44.4444,44.5655,44.3798,44.5251,403189.0
2017-07-12 12:00:00,55.14,55.19,54.94,55.12,334887.0,44.517,44.5574,44.3556,44.5009,334887.0
2017-07-12 13:00:00,55.12,55.15,54.95,54.99,225292.0,44.5009,44.5251,44.3636,44.3959,225292.0
2017-07-12 14:00:00,55.0,55.07,54.94,55.04,426169.0,44.404,44.4605,44.3556,44.4363,426169.0
2017-07-12 15:00:00,55.03,55.24,54.98,55.2,496000.0,44.4282,44.5978,44.3879,44.5655,496000.0
2017-07-13 09:30:00,55.34,55.53,55.16,55.3,557022.0,44.6785,44.8319,44.5332,44.6462,557022.0
2017-07-13 10:00:00,55.3,55.52,55.09,55.22,586114.0,44.6462,44.8238,44.4767,44.5816,586114.0
2017-07-13 11:00:00,55.21,55.26,55.03,55.17,333218.0,44.5736,44.6139,44.4282,44.5413,333218.0
2017-07-13 12:00:00,55.16,55.31,55.11,55.22,296905.0,44.5332,44.6543,44.4928,44.5816,296905.0
2017-07-13 13:00:00,55.21,55.31,55.13,55.23,288569.0,44.5736,44.6543,44.509,44.5897,288569.0
2017-07-13 14:00:00,55.22,55.33,55.19,55.29,183288.0,44.5816,44.6704,44.5574,44.6381,183288.0
2017-07-13 15:00:00,55.29,55.41,55.24,55.39,2003451.0,44.6381,44.735,44.5978,44.7189,2003451.0
2017-07-14 09:30:00,54.58,54.89,54.33,54.62,1025409.0,44.0649,44.3152,43.8631,44.0972,1025409.0
2017-07-14 10:00:00,54.62,54.87,54.38,54.82,1124514.0,44.0972,44.2991,43.9035,44.2587,1124514.0
2017-07-14 11:00:00,54.81,54.96,54.76,54.82,885326.0,44.2506,44.3717,44.2103,44.2587,885326.0
2017-07-14 12:00:00,54.81,54.84,54.66,54.81,342907.0,44.2506,44.2748,44.1295,44.2506,342907.0
2017-07-14 13:00:00,54.82,55.05,54.82,55.02,377838.0,44.2587,44.4444,44.2587,44.4202,377838.0
2017-07-14 14:00:00,55.02,55.17,55.0,55.14,261758.0,44.4202,44.5413,44.404,44.517,261758.0
2017-07-14 15:00:00,55.14,55.35,55.03,55.03,919125.0,44.517,44.6866,44.4282,44.4282,919125.0
2017-07-17 09:30:00,55.02,55.17,54.55,54.89,437177.0,44.4202,44.5413,44.0407,44.3152,437177.0
2017-07-17 10:00:00,54.86,55.13,54.69,55.08,500552.0,44.291,44.509,44.1537,44.4686,500552.0
2017-07-17 11:00:00,55.08,55.23,54.93,55.01,308957.0,44.4686,44.5897,44.3475,44.4121,308957.0
2017-07-17 12:00:00,55.02,55.11,55.01,55.08,168684.0,44.4202,44.4928,44.4121,44.4686,168684.0
2017-07-17 13:00:00,55.09,55.19,55.08,55.16,267864.0,44.4767,44.5574,44.4686,44.5332,267864.0
2017-07-17 14:00:00,55.16,55.29,55.1,55.12,358040.0,44.5332,44.6381,44.4847,44.5009,358040.0
2017-07-17 15:00:00,55.13,55.14,54.96,55.09,860390.0,44.509,44.517,44.3717,44.4767,860390.0
2017-07-18 09:30:00,54.67,55.04,54.6,54.75,934921.0,44.1376,44.4363,44.0811,44.2022,934921.0
2017-07-18 10:00:00,54.75,54.97,54.43,54.63,1093538.0,44.2022,44.3798,43.9438,44.1053,1093538.0
2017-07-18 11:00:00,54.64,54.65,54.47,54.55,412473.0,44.1134,44.1214,43.9761,44.0407,412473.0
2017-07-18 12:00:00,54.56,54.8,54.55,54.66,491941.0,44.0488,44.2425,44.0407,44.1295,491941.0
2017-07-18 13:00:00,54.66,54.97,54.63,54.91,363038.0,44.1295,44.3798,44.1053,44.3314,363038.0
2017-07-18 14:00:00,54.91,54.97,54.79,54.84,344685.0,44.3314,44.3798,44.2345,44.2748,344685.0
2017-07-18 15:00:00,54.84,54.96,54.81,54.87,1000020.0,44.2748,44.3717,44.2506,44.2991,1000020.0
2017-07-19 09:30:00,55.05,55.2,54.89,54.96,438867.0,44.4444,44.5655,44.3152,44.3717,438867.0
2017-07-19 10:00:00,54.97,55.2,54.82,54.83,487942.0,44.3798,44.5655,44.2587,44.2668,487942.0
2017-07-19 11:00:00,54.83,54.9,54.67,54.72,402737.0,44.2668,44.3233,44.1376,44.178,402737.0
2017-07-19 12:00:00,54.73,54.77,54.45,54.46,394906.0,44.186,44.2183,43.96,43.968,394906.0
2017-07-19 13:00:00,54.46,54.8,54.46,54.8,840342.0,43.968,44.2425,43.968,44.2425,840342.0
2017-07-19 14:00:00,54.8,54.87,54.72,54.73,442885.0,44.2425,44.2991,44.178,44.186,442885.0
2017-07-19 15:00:00,54.72,54.87,54.7,54.85,1035006.0,44.178,44.2991,44.1618,44.2829,1035006.0
2017-07-20 09:30:00,54.78,55.08,54.62,54.99,400406.0,44.2264,44.4686,44.0972,44.3959,400406.0
2017-07-20 10:00:00,55.0,55.18,54.71,54.91,669537.0,44.404,44.5493,44.1699,44.3314,669537.0
2017-07-20 11:00:00,54.9,54.92,54.4,54.58,419655.0,44.3233,44.3394,43.9196,44.0649,419655.0
2017-07-20 12:00:00,54.57,54.79,54.53,54.7,266402.0,44.0569,44.2345,44.0246,44.1618,266402.0
2017-07-20 13:00:00,54.71,54.86,54.65,54.79,253346.0,44.1699,44.291,44.1214,44.2345,253346.0
2017-07-20 14:00:00,54.79,54.91,54.74,54.75,326511.0,44.2345,44.3314,44.1941,44.2022,326511.0
2017-07-20 15:00:00,54.75,54.85,54.72,54.74,770358.0,44.2022,44.2829,44.178,44.1941,770358.0
2017-07-21 09:30:00,54.8,55.0,54.62,54.65,321900.0,44.2425,44.404,44.0972,44.1214,321900.0
2017-07-21 10:00:00,54.65,54.66,54.2,54.29,767852.0,44.1214,44.1295,43.7581,43.8308,767852.0
2017-07-21 11:00:00,54.29,54.55,54.26,54.36,364998.0,43.8308,44.0407,43.8066,43.8873,364998.0
2017-07-21 12:00:00,54.37,54.54,54.37,54.48,270130.0,43.8954,44.0326,43.8954,43.9842,270130.0
2017-07-21 13:00:00,54.47,54.55,54.43,54.48,200948.0,43.9761,44.0407,43.9438,43.9842,200948.0
2017-07-21 14:00:00,54.49,54.52,54.24,54.34,272092.0,43.9923,44.0165,43.7904,43.8712,272092.0
2017-07-21 15:00:00,54.35,54.37,54.08,54.23,1468324.0,43.8792,43.8954,43.6613,43.7824,1468324.0
2017-07-24 09:30:00,54.32,54.82,54.3,54.8,380365.0,43.855,44.2587,43.8389,44.2425,380365.0
2017-07-24 10:00:00,54.8,54.81,54.5,54.51,539637.0,44.2425,44.2506,44.0003,44.0084,539637.0
2017-07-24 11:00:00,54.51,54.66,54.45,54.59,256023.0,44.0084,44.1295,43.96,44.073,256023.0
2017-07-24 12:00:00,54.6,54.63,54.47,54.61,181289.0,44.0811,44.1053,43.9761,44.0892,181289.0
2017-07-24 13:00:00,54.62,54.75,54.58,54.75,175589.0,44.0972,44.2022,44.0649,44.2022,175589.0
2017-07-24 14:00:00,54.75,54.85,54.71,54.77,410258.0,44.2022,44.2829,44.1699,44.2183,410258.0
2017-07-24 15:00:00,54.77,54.87,54.7,54.81,798456.0,44.2183,44.2991,44.1618,44.2506,798456.0
2017-07-25 09:30:00,55.7,55.98,55.55,55.63,1445934.0,44.9692,45.1952,44.8481,44.9126,1445934.0
2017-07-25 10:00:00,55.64,55.83,55.47,55.82,1157710.0,44.9207,45.0741,44.7835,45.066,1157710.0
2017-07-25 11:00:00,55.82,55.98,55.71,55.93,1066128.0,45.066,45.1952,44.9772,45.1548,1066128.0
2017-07-25 12:00:00,55.93,56.02,55.8,55.84,417364.0,45.1548,45.2275,45.0499,45.0822,417364.0
2017-07-25 13:00:00,55.84,55.84,55.56,55.62,327312.0,45.0822,45.0822,44.8561,44.9046,327312.0
2017-07-25 14:00:00,55.62,55.75,55.61,55.65,302434.0,44.9046,45.0095,44.8965,44.9288,302434.0
2017-07-25 15:00:00,55.65,55.8,55.65,55.71,1381603.0,44.9288,45.0499,44.9288,44.9772,1381603.0
2017-07-26 09:30:00,55.77,55.88,55.45,55.56,401896.0,45.0257,45.1145,44.7673,44.8561,401896.0
2017-07-26 10:00:00,55.56,55.67,55.06,55.16,786544.0,44.8561,44.9449,44.4525,44.5332,786544.0
2017-07-26 11:00:00,55.16,55.26,55.07,55.2,847952.0,44.5332,44.6139,44.4605,44.5655,847952.0
2017-07-26 12:00:00,55.2,55.32,55.16,55.19,281532.0,44.5655,44.6624,44.5332,44.5574,281532.0
2017-07-26 13:00:00,55.19,55.21,54.98,55.05,385412.0,44.5574,44.5736,44.3879,44.4444,385412.0
2017-07-26 14:00:00,55.06,55.19,54.79,54.81,1244081.0,44.4525,44.5574,44.2345,44.2506,1244081.0
2017-07-26 15:00:00,54.81,54.82,54.43,54.59,2446178.0,44.2506,44.2587,43.9438,44.073,2446178.0
2017-07-27 09:30:00,54.73,54.95,54.34,54.68,688586.0,44.186,44.3636,43.8712,44.1457,688586.0
2017-07-27 10:00:00,54.68,55.05,54.59,54.94,562526.0,44.1457,44.4444,44.073,44.3556,562526.0
2017-07-27 11:00:00,54.95,55.0,54.66,54.8,336839.0,44.3636,44.404,44.1295,44.2425,336839.0
2017-07-27 12:00:00,54.79,54.84,54.59,54.71,389251.0,44.2345,44.2748,44.073,44.1699,389251.0
2017-07-27 13:00:00,54.7,54.85,54.45,54.51,677730.0,44.1618,44.2829,43.96,44.0084,677730.0
2017-07-27 14:00:00,54.53,54.62,54.26,54.47,473874.0,44.0246,44.0972,43.8066,43.9761,473874.0
2017-07-27 15:00:00,54.46,54.61,54.35,54.6,1222223.0,43.968,44.0892,43.8792,44.0811,1222223.0
2017-07-28 09:30:00,54.39,54.46,54.02,54.07,542899.0,43.9115,43.968,43.6128,43.6532,542899.0
2017-07-28 10:00:00,54.08,54.16,53.86,54.05,896530.0,43.6613,43.7258,43.4836,43.637,896530.0
2017-07-28 11:00:00,54.06,54.14,53.87,53.89,519238.0,43.6451,43.7097,43.4917,43.5079,519238.0
2017-07-28 12:00:00,53.9,54.12,53.89,54.04,378296.0,43.5159,43.6936,43.5079,43.629,378296.0
2017-07-28 13:00:00,54.04,54.06,53.92,54.05,419999.0,43.629,43.6451,43.5321,43.637,419999.0
2017-07-28 14:00:00,54.05,54.2,54.04,54.14,450944.0,43.637,43.7581,43.629,43.7097,450944.0
2017-07-28 15:00:00,54.14,54.21,54.06,54.11,1190877.0,43.7097,43.7662,43.6451,43.6855,1190877.0
2017-07-31 09:30:00,54.34,54.48,54.19,54.31,223354.0,43.8712,43.9842,43.7501,43.8469,223354.0
2017-07-31 10:00:00,54.31,54.47,54.26,54.28,949294.0,43.8469,43.9761,43.8066,43.8227,949294.0
2017-07-31 11:00:00,54.27,54.45,54.21,54.3,710300.0,43.8147,43.96,43.7662,43.8389,710300.0
2017-07-31 12:00:00,54.29,54.48,54.28,54.46,230678.0,43.8308,43.9842,43.8227,43.968,230678.0
2017-07-31 13:00:00,54.46,54.79,54.46,54.72,381183.0,43.968,44.2345,43.968,44.178,381183.0
2017-07-31 14:00:00,54.72,54.73,54.46,54.48,871106.0,44.178,44.186,43.968,43.9842,871106.0
2017-07-31 15:00:00,54.47,54.65,54.43,54.48,850885.0,43.9761,44.1214,43.9438,43.9842,850885.0
2017-08-01 09:30:00,54.71,55.19,54.52,54.81,500609.0,44.1699,44.5574,44.0165,44.2506,500609.0
2017-08-01 10:00:00,54.81,54.85,54.5,54.62,728035.0,44.2506,44.2829,44.0003,44.0972,728035.0
2017-08-01 11:00:00,54.62,54.8,54.53,54.69,360107.0,44.0972,44.2425,44.0246,44.1537,360107.0
2017-08-01 12:00:00,54.69,54.75,54.64,54.69,248597.0,44.1537,44.2022,44.1134,44.1537,248597.0
2017-08-01 13:00:00,54.69,54.8,54.64,54.72,283451.0,44.1537,44.2425,44.1134,44.178,283451.0
2017-08-01 14:00:00,54.72,54.86,54.72,54.8,185014.0,44.178,44.291,44.178,44.2425,185014.0
2017-08-01 15:00:00,54.8,54.88,54.7,54.85,573319.0,44.2425,44.3071,44.1618,44.2829,573319.0
2017-08-02 09:30:00,54.93,55.06,54.73,54.89,526654.0,44.3475,44.4525,44.186,44.3152,526654.0
2017-08-02 10:00:00,54.89,54.96,54.44,54.63,505543.0,44.3152,44.3717,43.9519,44.1053,505543.0
2017-08-02 11:00:00,54.64,54.87,54.59,54.67,533697.0,44.1134,44.2991,44.073,44.1376,533697.0
2017-08-02 12:00:00,54.67,54.71,54.51,54.68,189360.0,44.1376,44.1699,44.0084,44.1457,189360.0
2017-08-02 13:00:00,54.68,54.74,54.64,54.72,273225.0,44.1457,44.1941,44.1134,44.178,273225.0
2017-08-02 14:00:00,54.72,54.82,54.7,54.79,265027.0,44.178,44.2587,44.1618,44.2345,265027.0
2017-08-02 15:00:00,54.78,54.96,54.77,54.91,1008197.0,44.2264,44.3717,44.2183,44.3314,1008197.0
2017-08-03 09:30:00,54.73,54.92,54.63,54.85,695983.0,44.186,44.3394,44.1053,44.2829,695983.0
2017-08-03 10:00:00,54.84,54.85,54.59,54.59,517142.0,44.2748,44.2829,44.073,44.073,517142.0
2017-08-03 11:00:00,54.59,54.65,54.49,54.58,270380.0,44.073,44.1214,43.9923,44.0649,270380.0
2017-08-03 12:00:00,54.57,54.71,54.46,54.64,174104.0,44.0569,44.1699,43.968,44.1134,174104.0
2017-08-03 13:00:00,54.65,54.7,54.57,54.63,278883.0,44.1214,44.1618,44.0569,44.1053,278883.0
2017-08-03 14:00:00,54.63,54.64,54.41,54.43,453101.0,44.1053,44.1134,43.9277,43.9438,453101.0
2017-08-03 15:00:00,54.43,54.59,54.37,54.49,982991.0,43.9438,44.073,43.8954,43.9923,982991.0
2017-08-04 09:30:00,55.14,55.25,54.79,55.02,533019.0,44.517,44.6059,44.2345,44.4202,533019.0
2017-08-04 10:00:00,55.02,55.42,55.02,55.34,875554.0,44.4202,44.7431,44.4202,44.6785,875554.0
2017-08-04 11:00:00,55.34,55.35,55.19,55.21,457942.0,44.6785,44.6866,44.5574,44.5736,457942.0
2017-08-04 12:00:00,55.21,55.29,55.19,55.27,372977.0,44.5736,44.6381,44.5574,44.622,372977.0
2017-08-04 13:00:00,55.27,55.28,55.13,55.21,247592.0,44.622,44.6301,44.509,44.5736,247592.0
2017-08-04 14:00:00,55.21,55.26,54.88,55.01,696034.0,44.5736,44.6139,44.3071,44.4121,696034.0
2017-08-04 15:00:00,55.0,55.02,54.92,54.96,852429.0,44.404,44.4202,44.3394,44.3717,852429.0
2017-08-07 09:30:00,54.94,55.05,54.65,54.65,278702.0,44.3556,44.4444,44.1214,44.1214,278702.0
2017-08-07 10:00:00,54.68,54.82,54.52,54.65,649879.0,44.1457,44.2587,44.0165,44.1214,649879.0
2017-08-07 11:00:00,54.64,54.8,54.54,54.8,339826.0,44.1134,44.2425,44.0326,44.2425,339826.0
2017-08-07 12:00:00,54.8,54.85,54.72,54.84,165394.0,44.2425,44.2829,44.178,44.2748,165394.0
2017-08-07 13:00:00,54.85,54.85,54.65,54.69,1348461.0,44.2829,44.2829,44.1214,44.1537,1348461.0
2017-08-07 14:00:00,54.69,54.83,54.65,54.75,222881.0,44.1537,44.2668,44.1214,44.2022,222881.0
2017-08-07 15:00:00,54.74,54.76,54.57,54.61,837338.0,44.1941,44.2103,44.0569,44.0892,837338.0
2017-08-08 09:30:00,54.44,54.62,54.43,54.54,257580.0,43.9519,44.0972,43.9438,44.0326,257580.0
2017-08-08 10:00:00,54.54,55.22,54.54,55.2,631749.0,44.0326,44.5816,44.0326,44.5655,631749.0
2017-08-08 11:00:00,55.21,55.54,55.2,55.47,677553.0,44.5736,44.84,44.5655,44.7835,677553.0
2017-08-08 12:00:00,55.49,55.53,54.84,54.89,577286.0,44.7996,44.8319,44.2748,44.3152,577286.0
2017-08-08 13:00:00,54.89,55.01,54.76,54.91,559853.0,44.3152,44.4121,44.2103,44.3314,559853.0
2017-08-08 14:00:00,54.92,55.07,54.9,54.92,197001.0,44.3394,44.4605,44.3233,44.3394,197001.0
2017-08-08 15:00:00,54.92,54.96,54.64,54.71,822180.0,44.3394,44.3717,44.1134,44.1699,822180.0
2017-08-09 09:30:00,54.02,54.41,53.97,54.17,630680.0,43.6128,43.9277,43.5724,43.7339,630680.0
2017-08-09 10:00:00,54.17,54.34,54.05,54.12,695520.0,43.7339,43.8712,43.637,43.6936,695520.0
2017-08-09 11:00:00,54.12,54.2,53.94,54.11,621917.0,43.6936,43.7581,43.5482,43.6855,621917.0
2017-08-09 12:00:00,54.11,54.18,53.99,54.01,517891.0,43.6855,43.742,43.5886,43.6047,517891.0
2017-08-09 13:00:00,54.01,54.1,53.97,54.01,374971.0,43.6047,43.6774,43.5724,43.6047,374971.0
2017-08-09 14:00:00,54.0,54.03,53.86,53.96,454933.0,43.5967,43.6209,43.4836,43.5644,454933.0
2017-08-09 15:00:00,53.95,54.07,53.87,54.06,675771.0,43.5563,43.6532,43.4917,43.6451,675771.0
2017-08-10 09:30:00,53.55,53.72,53.08,53.53,856919.0,43.2334,43.3706,42.8539,43.2172,856919.0
2017-08-10 10:00:00,53.53,53.53,53.04,53.21,1121556.0,43.2172,43.2172,42.8216,42.9589,1121556.0
2017-08-10 11:00:00,53.19,53.21,52.84,53.08,1140275.0,42.9427,42.9589,42.6601,42.8539,1140275.0
2017-08-10 12:00:00,53.09,53.12,52.94,53.1,911125.0,42.862,42.8862,42.7409,42.8701,911125.0
2017-08-10 13:00:00,53.09,53.28,53.03,53.13,635648.0,42.862,43.0154,42.8135,42.8943,635648.0
2017-08-10 14:00:00,53.13,53.21,53.01,53.03,807453.0,42.8943,42.9589,42.7974,42.8135,807453.0
2017-08-10 15:00:00,53.02,53.06,52.63,52.66,2071517.0,42.8055,42.8378,42.4906,42.5148,2071517.0
2017-08-11 09:30:00,52.77,53.07,52.44,52.5,727759.0,42.6036,42.8458,42.3372,42.3857,727759.0
2017-08-11 10:00:00,52.5,52.73,52.35,52.39,759290.0,42.3857,42.5713,42.2645,42.2968,759290.0
2017-08-11 11:00:00,52.39,52.44,52.07,52.09,846884.0,42.2968,42.3372,42.0385,42.0546,846884.0
2017-08-11 12:00:00,52.09,52.21,52.03,52.13,452745.0,42.0546,42.1515,42.0062,42.0869,452745.0
2017-08-11 13:00:00,52.12,52.32,52.07,52.14,434232.0,42.0789,42.2403,42.0385,42.095,434232.0
2017-08-11 14:00:00,52.14,52.23,52.03,52.08,763407.0,42.095,42.1677,42.0062,42.0466,763407.0
2017-08-11 15:00:00,52.08,52.35,52.02,52.25,1431555.0,42.0466,42.2645,41.9981,42.1838,1431555.0
2017-08-14 09:30:00,52.86,53.27,52.79,53.23,429663.0,42.6763,43.0073,42.6198,42.975,429663.0
2017-08-14 10:00:00,53.24,53.3,52.96,53.19,499466.0,42.9831,43.0315,42.757,42.9427,499466.0
2017-08-14 11:00:00,53.2,53.47,53.13,53.44,424608.0,42.9508,43.1688,42.8943,43.1446,424608.0
2017-08-14 12:00:00,53.44,53.52,53.12,53.14,601724.0,43.1446,43.2091,42.8862,42.9024,601724.0
2017-08-14 13:00:00,53.14,53.4,53.14,53.4,415351.0,42.9024,43.1123,42.9024,43.1123,415351.0
2017-08-14 14:00:00,53.41,53.48,53.29,53.31,627519.0,43.1203,43.1768,43.0235,43.0396,627519.0
2017-08-14 15:00:00,53.31,53.5,53.3,53.46,901413.0,43.0396,43.193,43.0315,43.1607,901413.0
2017-08-15 09:30:00,54.08,54.08,53.73,53.84,762162.0,43.6613,43.6613,43.3787,43.4675,762162.0
2017-08-15 10:00:00,53.84,53.84,53.6,53.61,402216.0,43.4675,43.4675,43.2737,43.2818,402216.0
2017-08-15 11:00:00,53.61,53.69,53.44,53.49,268920.0,43.2818,43.3464,43.1446,43.1849,268920.0
2017-08-15 12:00:00,53.48,53.56,53.42,53.43,339958.0,43.1768,43.2414,43.1284,43.1365,339958.0
2017-08-15 13:00:00,53.43,53.44,53.31,53.34,268687.0,43.1365,43.1446,43.0396,43.0638,268687.0
2017-08-15 14:00:00,53.33,53.41,53.31,53.35,259521.0,43.0557,43.1203,43.0396,43.0719,259521.0
2017-08-15 15:00:00,53.36,53.43,53.21,53.22,765124.0,43.08,43.1365,42.9589,42.9669,765124.0
2017-08-16 09:30:00,53.46,53.56,53.39,53.46,329081.0,43.1607,43.2414,43.1042,43.1607,329081.0
2017-08-16 10:00:00,53.47,53.55,53.35,53.39,443926.0,43.1688,43.2334,43.0719,43.1042,443926.0
2017-08-16 11:00:00,53.4,53.49,53.21,53.47,303541.0,43.1123,43.1849,42.9589,43.1688,303541.0
2017-08-16 12:00:00,53.46,53.56,53.25,53.29,382928.0,43.1607,43.2414,42.9912,43.0235,382928.0
2017-08-16 13:00:00,53.3,53.37,53.19,53.24,234812.0,43.0315,43.088,42.9427,42.9831,234812.0
2017-08-16 14:00:00,53.24,53.27,52.9,53.05,1211783.0,42.9831,43.0073,42.7086,42.8297,1211783.0
2017-08-16 15:00:00,53.05,53.08,52.91,53.07,912406.0,42.8297,42.8539,42.7167,42.8458,912406.0
2017-08-17 09:30:00,52.87,53.07,52.77,52.8,388209.0,42.6844,42.8458,42.6036,42.6279,388209.0
2017-08-17 10:00:00,52.79,52.99,52.45,52.72,1104573.0,42.6198,42.7813,42.3453,42.5633,1104573.0
2017-08-17 11:00:00,52.71,52.89,52.6,52.66,965066.0,42.5552,42.7005,42.4664,42.5148,965066.0
2017-08-17 12:00:00,52.67,52.72,52.15,52.23,1535931.0,42.5229,42.5633,42.1031,42.1677,1535931.0
2017-08-17 13:00:00,52.22,52.39,52.16,52.29,495016.0,42.1596,42.2968,42.1112,42.2161,495016.0
2017-08-17 14:00:00,52.31,52.32,52.0,52.12,1817698.0,42.2323,42.2403,41.982,42.0789,1817698.0
2017-08-17 15:00:00,52.12,52.12,51.53,51.63,3550090.0,42.0789,42.0789,41.6025,41.6833,3550090.0
2017-08-18 09:30:00,51.33,51.54,51.11,51.37,978282.0,41.4411,41.6106,41.2634,41.4734,978282.0
2017-08-18 10:00:00,51.38,51.79,51.37,51.5,942480.0,41.4814,41.8124,41.4734,41.5783,942480.0
2017-08-18 11:00:00,51.49,51.89,51.47,51.87,679548.0,41.5702,41.8932,41.5541,41.877,679548.0
2017-08-18 12:00:00,51.87,52.06,51.77,51.93,898986.0,41.877,42.0304,41.7963,41.9255,898986.0
2017-08-18 13:00:00,51.93,51.99,51.72,51.79,668936.0,41.9255,41.9739,41.7559,41.8124,668936.0
2017-08-18 14:00:00,51.78,51.84,51.69,51.69,328971.0,41.8044,41.8528,41.7317,41.7317,328971.0
2017-08-18 15:00:00,51.69,51.82,51.67,51.69,1164170.0,41.7317,41.8367,41.7156,41.7317,1164170.0
2017-08-21 09:30:00,51.55,51.65,51.35,51.35,298234.0,41.6187,41.6994,41.4572,41.4572,298234.0
2017-08-21 10:00:00,51.36,51.42,51.25,51.33,1372197.0,41.4653,41.5137,41.3765,41.4411,1372197.0
2017-08-21 11:00:00,51.34,51.54,51.27,51.52,569032.0,41.4491,41.6106,41.3926,41.5945,569032.0
2017-08-21 12:00:00,51.52,51.69,51.51,51.58,384498.0,41.5945,41.7317,41.5864,41.6429,384498.0
2017-08-21 13:00:00,51.58,51.61,51.32,51.38,986175.0,41.6429,41.6671,41.433,41.4814,986175.0
2017-08-21 14:00:00,51.38,51.56,51.36,51.52,414226.0,41.4814,41.6267,41.4653,41.5945,414226.0
2017-08-21 15:00:00,51.53,51.63,51.45,51.56,792102.0,41.6025,41.6833,41.5379,41.6267,792102.0
2017-08-22 09:30:00,51.8,52.0,51.8,51.94,309960.0,41.8205,41.982,41.8205,41.9335,309960.0
2017-08-22 10:00:00,51.96,52.04,51.82,51.96,619597.0,41.9497,42.0143,41.8367,41.9497,619597.0
2017-08-22 11:00:00,51.95,52.02,51.87,52.01,1012060.0,41.9416,41.9981,41.877,41.9901,1012060.0
2017-08-22 12:00:00,52.0,52.07,51.92,52.03,639770.0,41.982,42.0385,41.9174,42.0062,639770.0
2017-08-22 13:00:00,52.03,52.09,51.94,52.0,759121.0,42.0062,42.0546,41.9335,41.982,759121.0
2017-08-22 14:00:00,52.0,52.04,51.88,51.98,677592.0,41.982,42.0143,41.8851,41.9658,677592.0
2017-08-22 15:00:00,51.99,52.11,51.93,52.08,1294603.0,41.9739,42.0708,41.9255,42.0466,1294603.0
2017-08-23 09:30:00,51.51,52.1,51.4,52.09,495811.0,41.5864,42.0627,41.4976,42.0546,495811.0
2017-08-23 10:00:00,52.09,52.24,51.97,52.18,368011.0,42.0546,42.1757,41.9578,42.1273,368011.0
2017-08-23 11:00:00,52.19,52.46,52.15,52.38,239068.0,42.1354,42.3534,42.1031,42.2888,239068.0
2017-08-23 12:00:00,52.39,52.51,52.36,52.37,463732.0,42.2968,42.3937,42.2726,42.2807,463732.0
2017-08-23 13:00:00,52.37,52.4,52.19,52.28,177051.0,42.2807,42.3049,42.1354,42.208,177051.0
2017-08-23 14:00:00,52.28,52.3,52.16,52.21,383676.0,42.208,42.2242,42.1112,42.1515,383676.0
2017-08-23 15:00:00,52.22,52.26,52.12,52.14,704058.0,42.1596,42.1919,42.0789,42.095,704058.0
2017-08-24 09:30:00,52.38,52.38,51.99,52.07,504384.0,42.2888,42.2888,41.9739,42.0385,504384.0
2017-08-24 10:00:00,52.08,52.34,52.06,52.3,855882.0,42.0466,42.2565,42.0304,42.2242,855882.0
2017-08-24 11:00:00,52.3,52.41,52.25,52.33,426486.0,42.2242,42.313,42.1838,42.2484,426486.0
2017-08-24 12:00:00,52.34,52.44,52.22,52.23,105503.0,42.2565,42.3372,42.1596,42.1677,105503.0
2017-08-24 13:00:00,52.23,52.28,52.18,52.22,297635.0,42.1677,42.208,42.1273,42.1596,297635.0
2017-08-24 14:00:00,52.22,52.38,52.19,52.37,283324.0,42.1596,42.2888,42.1354,42.2807,283324.0
2017-08-24 15:00:00,52.37,52.4,52.32,52.38,530073.0,42.2807,42.3049,42.2403,42.2888,530073.0
2017-08-25 09:30:00,52.47,52.82,52.47,52.74,326759.0,42.3614,42.644,42.3614,42.5794,326759.0
2017-08-25 10:00:00,52.75,52.76,52.48,52.62,538020.0,42.5875,42.5956,42.3695,42.4825,538020.0
2017-08-25 11:00:00,52.61,52.69,52.46,52.57,342044.0,42.4745,42.539,42.3534,42.4422,342044.0
2017-08-25 12:00:00,52.57,52.68,52.56,52.66,244475.0,42.4422,42.531,42.4341,42.5148,244475.0
2017-08-25 13:00:00,52.67,52.73,52.65,52.69,283406.0,42.5229,42.5713,42.5068,42.539,283406.0
2017-08-25 14:00:00,52.69,52.84,52.68,52.75,257088.0,42.539,42.6601,42.531,42.5875,257088.0
2017-08-25 15:00:00,52.75,52.88,52.66,52.68,857209.0,42.5875,42.6924,42.5148,42.531,857209.0
2017-08-28 09:30:00,52.74,52.85,52.66,52.69,173498.0,42.5794,42.6682,42.5148,42.539,173498.0
2017-08-28 10:00:00,52.69,52.71,52.35,52.5,297188.0,42.539,42.5552,42.2645,42.3857,297188.0
2017-08-28 11:00:00,52.47,52.5,52.26,52.34,323423.0,42.3614,42.3857,42.1919,42.2565,323423.0
2017-08-28 12:00:00,52.33,52.44,52.19,52.25,258155.0,42.2484,42.3372,42.1354,42.1838,258155.0
2017-08-28 13:00:00,52.25,52.32,52.12,52.18,338083.0,42.1838,42.2403,42.0789,42.1273,338083.0
2017-08-28 14:00:00,52.17,52.18,52.06,52.11,385260.0,42.1192,42.1273,42.0304,42.0708,385260.0
2017-08-28 15:00:00,52.11,52.29,52.1,52.28,1079717.0,42.0708,42.2161,42.0627,42.208,1079717.0
2017-08-29 09:30:00,51.5,51.73,51.38,51.51,600635.0,41.5783,41.764,41.4814,41.5864,600635.0
2017-08-29 10:00:00,51.52,51.83,51.4,51.77,686447.0,41.5945,41.8447,41.4976,41.7963,686447.0
2017-08-29 11:00:00,51.76,51.89,51.61,51.69,330280.0,41.7882,41.8932,41.6671,41.7317,330280.0
2017-08-29 12:00:00,51.69,51.98,51.63,51.95,274196.0,41.7317,41.9658,41.6833,41.9416,274196.0
2017-08-29 13:00:00,51.96,52.0,51.83,51.89,425433.0,41.9497,41.982,41.8447,41.8932,425433.0
2017-08-29 14:00:00,51.88,51.99,51.87,51.98,261827.0,41.8851,41.9739,41.877,41.9658,261827.0
2017-08-29 15:00:00,51.98,52.03,51.85,51.9,716420.0,41.9658,42.0062,41.8609,41.9012,716420.0
2017-08-30 09:30:00,52.0,52.14,51.79,52.11,550368.0,41.982,42.095,41.8124,42.0708,550368.0
2017-08-30 10:00:00,52.12,52.3,52.04,52.28,511451.0,42.0789,42.2242,42.0143,42.208,511451.0
2017-08-30 11:00:00,52.27,52.35,52.14,52.16,204343.0,42.2,42.2645,42.095,42.1112,204343.0
2017-08-30 12:00:00,52.15,52.17,52.06,52.17,172965.0,42.1031,42.1192,42.0304,42.1192,172965.0
2017-08-30 13:00:00,52.18,52.28,52.16,52.16,279487.0,42.1273,42.208,42.1112,42.1112,279487.0
2017-08-30 14:00:00,52.16,52.21,52.05,52.2,443454.0,42.1112,42.1515,42.0223,42.1434,443454.0
2017-08-30 15:00:00,52.21,52.23,52.1,52.11,1082561.0,42.1515,42.1677,42.0627,42.0708,1082561.0
2017-08-31 09:30:00,52.23,52.35,52.13,52.24,212369.0,42.1677,42.2645,42.0869,42.1757,212369.0
2017-08-31 10:00:00,52.25,52.42,52.12,52.28,549770.0,42.1838,42.3211,42.0789,42.208,549770.0
2017-08-31 11:00:00,52.27,52.38,52.2,52.22,622431.0,42.2,42.2888,42.1434,42.1596,622431.0
2017-08-31 12:00:00,52.22,52.25,52.08,52.09,319082.0,42.1596,42.1838,42.0466,42.0546,319082.0
2017-08-31 13:00:00,52.09,52.16,52.01,52.08,140708.0,42.0546,42.1112,41.9901,42.0466,140708.0
2017-08-31 14:00:00,52.1,52.14,52.04,52.13,181818.0,42.0627,42.095,42.0143,42.0869,181818.0
2017-08-31 15:00:00,52.13,52.16,51.98,52.04,761695.0,42.0869,42.1112,41.9658,42.0143,761695.0
2017-09-01 09:30:00,52.1,52.52,51.98,52.5,224921.0,42.0627,42.4018,41.9658,42.3857,224921.0
2017-09-01 10:00:00,52.5,52.74,52.5,52.64,722844.0,42.3857,42.5794,42.3857,42.4987,722844.0
2017-09-01 11:00:00,52.63,52.65,52.48,52.52,703854.0,42.4906,42.5068,42.3695,42.4018,703854.0
2017-09-01 12:00:00,52.52,52.61,52.44,52.6,237774.0,42.4018,42.4745,42.3372,42.4664,237774.0
2017-09-01 13:00:00,52.59,52.66,52.56,52.56,208014.0,42.4583,42.5148,42.4341,42.4341,208014.0
2017-09-01 14:00:00,52.57,52.57,52.45,52.45,331228.0,42.4422,42.4422,42.3453,42.3453,331228.0
2017-09-01 15:00:00,52.45,52.55,52.43,52.47,615114.0,42.3453,42.426,42.3291,42.3614,615114.0
2017-09-05 09:30:00,51.98,52.12,51.75,51.9,743724.0,41.9658,42.0789,41.7801,41.9012,743724.0
2017-09-05 10:00:00,51.91,51.91,51.55,51.59,694934.0,41.9093,41.9093,41.6187,41.651,694934.0
2017-09-05 11:00:00,51.58,51.7,51.47,51.58,639148.0,41.6429,41.7398,41.5541,41.6429,639148.0
2017-09-05 12:00:00,51.57,51.57,51.08,51.13,493778.0,41.6348,41.6348,41.2392,41.2796,493778.0
2017-09-05 13:00:00,51.12,51.12,50.9,51.06,716474.0,41.2715,41.2715,41.0939,41.2231,716474.0
2017-09-05 14:00:00,51.05,51.07,50.85,50.88,478999.0,41.215,41.2311,41.0535,41.0778,478999.0
2017-09-05 15:00:00,50.87,50.97,50.78,50.85,1501390.0,41.0697,41.1504,40.997,41.0535,1501390.0
2017-09-06 09:30:00,51.03,51.26,50.99,51.18,727470.0,41.1989,41.3845,41.1666,41.32,727470.0
2017-09-06 10:00:00,51.19,51.4,51.14,51.18,748623.0,41.328,41.4976,41.2877,41.32,748623.0
2017-09-06 11:00:00,51.17,51.2,50.75,50.83,509146.0,41.3119,41.3361,40.9728,41.0374,509146.0
2017-09-06 12:00:00,50.82,51.05,50.74,51.03,560307.0,41.0293,41.215,40.9647,41.1989,560307.0
2017-09-06 13:00:00,51.03,51.26,51.03,51.13,435214.0,41.1989,41.3845,41.1989,41.2796,435214.0
2017-09-06 14:00:00,51.12,51.23,51.04,51.08,461473.0,41.2715,41.3603,41.2069,41.2392,461473.0
2017-09-06 15:00:00,51.09,51.15,50.9,50.94,772932.0,41.2473,41.2957,41.0939,41.1262,772932.0
2017-09-07 09:30:00,50.74,50.89,50.29,50.3,325283.0,40.9647,41.0858,40.6014,40.6095,325283.0
2017-09-07 10:00:00,50.3,50.3,49.56,49.87,1788717.0,40.6095,40.6095,40.0121,40.2623,1788717.0
2017-09-07 11:00:00,49.87,49.96,49.31,49.42,1044601.0,40.2623,40.335,39.8102,39.899,1044601.0
2017-09-07 12:00:00,49.41,49.73,49.39,49.68,833218.0,39.891,40.1493,39.8748,40.1089,833218.0
2017-09-07 13:00:00,49.68,49.69,49.38,49.5,623064.0,40.1089,40.117,39.8667,39.9636,623064.0
2017-09-07 14:00:00,49.49,49.65,49.4,49.62,729960.0,39.9555,40.0847,39.8829,40.0605,729960.0
2017-09-07 15:00:00,49.62,49.63,49.48,49.59,1134635.0,40.0605,40.0686,39.9475,40.0363,1134635.0
2017-09-08 09:30:00,49.42,49.96,49.42,49.9,741288.0,39.899,40.335,39.899,40.2866,741288.0
2017-09-08 10:00:00,49.9,50.35,49.89,50.25,1571672.0,40.2866,40.6499,40.2785,40.5691,1571672.0
2017-09-08 11:00:00,50.25,50.41,50.02,50.06,820586.0,40.5691,40.6983,40.3834,40.4157,820586.0
2017-09-08 12:00:00,50.06,50.17,49.94,50.13,376480.0,40.4157,40.5045,40.3188,40.4722,376480.0
2017-09-08 13:00:00,50.13,50.15,49.95,50.15,257432.0,40.4722,40.4884,40.3269,40.4884,257432.0
2017-09-08 14:00:00,50.15,50.45,50.14,50.29,864187.0,40.4884,40.7306,40.4803,40.6014,864187.0
2017-09-08 15:00:00,50.29,50.31,50.03,50.17,2099800.0,40.6014,40.6176,40.3915,40.5045,2099800.0
2017-09-11 09:30:00,50.76,51.44,50.76,51.11,1146166.0,40.9809,41.5299,40.9809,41.2634,1146166.0
2017-09-11 10:00:00,51.11,51.39,51.07,51.32,1067763.0,41.2634,41.4895,41.2311,41.433,1067763.0
2017-09-11 11:00:00,51.32,51.59,51.21,51.55,938320.0,41.433,41.651,41.3442,41.6187,938320.0
2017-09-11 12:00:00,51.56,51.81,51.47,51.53,1139698.0,41.6267,41.8286,41.5541,41.6025,1139698.0
2017-09-11 13:00:00,51.53,51.66,51.5,51.57,480239.0,41.6025,41.7075,41.5783,41.6348,480239.0
2017-09-11 14:00:00,51.57,51.58,51.34,51.39,666464.0,41.6348,41.6429,41.4491,41.4895,666464.0
2017-09-11 15:00:00,51.38,51.51,51.38,51.49,2331886.0,41.4814,41.5864,41.4814,41.5702,2331886.0
2017-09-12 09:30:00,51.72,52.45,51.72,52.27,2001972.0,41.7559,42.3453,41.7559,42.2,2001972.0
2017-09-12 10:00:00,52.26,52.47,52.19,52.42,1855998.0,42.1919,42.3614,42.1354,42.3211,1855998.0
2017-09-12 11:00:00,52.42,52.62,52.32,52.58,1506182.0,42.3211,42.4825,42.2403,42.4502,1506182.0
2017-09-12 12:00:00,52.57,52.72,52.56,52.7,697359.0,42.4422,42.5633,42.4341,42.5471,697359.0
2017-09-12 13:00:00,52.69,52.78,52.65,52.67,630515.0,42.539,42.6117,42.5068,42.5229,630515.0
2017-09-12 14:00:00,52.66,52.74,52.51,52.73,576220.0,42.5148,42.5794,42.3937,42.5713,576220.0
2017-09-12 15:00:00,52.74,52.81,52.63,52.7,2235985.0,42.5794,42.6359,42.4906,42.5471,2235985.0
2017-09-13 09:30:00,52.49,52.67,52.37,52.56,335652.0,42.3776,42.5229,42.2807,42.4341,335652.0
2017-09-13 10:00:00,52.56,52.88,52.54,52.82,792183.0,42.4341,42.6924,42.4179,42.644,792183.0
2017-09-13 11:00:00,52.81,52.84,52.72,52.74,578335.0,42.6359,42.6601,42.5633,42.5794,578335.0
2017-09-13 12:00:00,52.75,52.85,52.74,52.8,975060.0,42.5875,42.6682,42.5794,42.6279,975060.0
2017-09-13 13:00:00,52.79,52.82,52.63,52.7,560062.0,42.6198,42.644,42.4906,42.5471,560062.0
2017-09-13 14:00:00,52.7,52.97,52.67,52.94,942488.0,42.5471,42.7651,42.5229,42.7409,942488.0
2017-09-13 15:00:00,52.94,52.95,52.79,52.9,2288961.0,42.7409,42.749,42.6198,42.7086,2288961.0
2017-09-14 09:30:00,52.9,53.05,52.65,52.9,436113.0,42.7086,42.8297,42.5068,42.7086,436113.0
2017-09-14 10:00:00,52.9,52.99,52.8,52.83,601332.0,42.7086,42.7813,42.6279,42.6521,601332.0
2017-09-14 11:00:00,52.83,52.9,52.62,52.68,615419.0,42.6521,42.7086,42.4825,42.531,615419.0
2017-09-14 12:00:00,52.68,52.78,52.63,52.63,593507.0,42.531,42.6117,42.4906,42.4906,593507.0
2017-09-14 13:00:00,52.63,52.63,52.33,52.34,407897.0,42.4906,42.4906,42.2484,42.2565,407897.0
2017-09-14 14:00:00,52.34,52.48,52.33,52.35,592223.0,42.2565,42.3695,42.2484,42.2645,592223.0
2017-09-14 15:00:00,52.35,52.44,52.28,52.35,1023564.0,42.2645,42.3372,42.208,42.2645,1023564.0
2017-09-15 09:30:00,52.07,52.28,51.97,52.14,330909.0,42.204,42.3742,42.123,42.2608,330909.0
2017-09-15 10:00:00,52.13,52.32,52.08,52.17,640241.0,42.2527,42.4067,42.2121,42.2851,640241.0
2017-09-15 11:00:00,52.16,52.27,52.1,52.12,539721.0,42.277,42.3661,42.2283,42.2445,539721.0
2017-09-15 12:00:00,52.12,52.24,52.04,52.21,753322.0,42.2445,42.3418,42.1797,42.3175,753322.0
2017-09-15 13:00:00,52.21,52.3,52.19,52.26,355873.0,42.3175,42.3904,42.3013,42.358,355873.0
2017-09-15 14:00:00,52.24,52.37,52.23,52.3,416815.0,42.3418,42.4472,42.3337,42.3904,416815.0
2017-09-15 15:00:00,52.3,52.47,52.28,52.38,1773408.0,42.3904,42.5282,42.3742,42.4553,1773408.0
2017-09-18 09:30:00,52.61,52.81,52.59,52.72,613074.0,42.6417,42.8038,42.6255,42.7309,613074.0
2017-09-18 10:00:00,52.71,52.84,52.69,52.77,596641.0,42.7228,42.8281,42.7065,42.7714,596641.0
2017-09-18 11:00:00,52.77,52.99,52.76,52.97,395143.0,42.7714,42.9497,42.7633,42.9335,395143.0
2017-09-18 12:00:00,52.98,53.11,52.97,53.06,455121.0,42.9416,43.047,42.9335,43.0064,455121.0
2017-09-18 13:00:00,53.07,53.25,53.02,53.23,507597.0,43.0145,43.1604,42.974,43.1442,507597.0
2017-09-18 14:00:00,53.23,53.3,53.13,53.16,862191.0,43.1442,43.201,43.0632,43.0875,862191.0
2017-09-18 15:00:00,53.16,53.21,53.06,53.14,1053918.0,43.0875,43.128,43.0064,43.0713,1053918.0
2017-09-19 09:30:00,53.11,53.5,53.04,53.45,305489.0,43.047,43.3631,42.9902,43.3225,305489.0
2017-09-19 10:00:00,53.45,53.57,53.41,53.43,721504.0,43.3225,43.4198,43.2901,43.3063,721504.0
2017-09-19 11:00:00,53.42,53.42,53.3,53.37,620326.0,43.2982,43.2982,43.201,43.2577,620326.0
2017-09-19 12:00:00,53.37,53.61,53.35,53.56,816280.0,43.2577,43.4522,43.2415,43.4117,816280.0
2017-09-19 13:00:00,53.55,53.56,53.41,53.52,413019.0,43.4036,43.4117,43.2901,43.3793,413019.0
2017-09-19 14:00:00,53.52,53.57,53.41,53.44,530159.0,43.3793,43.4198,43.2901,43.3144,530159.0
2017-09-19 15:00:00,53.44,53.51,53.4,53.45,735618.0,43.3144,43.3712,43.282,43.3225,735618.0
2017-09-20 09:30:00,53.4,53.4,53.0,53.04,297196.0,43.282,43.282,42.9578,42.9902,297196.0
2017-09-20 10:00:00,53.03,53.36,52.91,53.35,781338.0,42.9821,43.2496,42.8849,43.2415,781338.0
2017-09-20 11:00:00,53.36,53.49,53.29,53.43,498592.0,43.2496,43.355,43.1929,43.3063,498592.0
2017-09-20 12:00:00,53.44,53.47,53.29,53.39,318411.0,43.3144,43.3388,43.1929,43.2739,318411.0
2017-09-20 13:00:00,53.39,53.47,53.35,53.4,306574.0,43.2739,43.3388,43.2415,43.282,306574.0
2017-09-20 14:00:00,53.41,54.25,53.41,54.18,3204739.0,43.2901,43.971,43.2901,43.9142,3204739.0
2017-09-20 15:00:00,54.18,54.23,53.96,54.1,1241432.0,43.9142,43.9548,43.7359,43.8494,1241432.0
2017-09-21 09:30:00,54.1,54.47,53.7,54.24,769438.0,43.8494,44.1493,43.5252,43.9629,769438.0
2017-09-21 10:00:00,54.24,54.34,54.03,54.23,1427119.0,43.9629,44.0439,43.7927,43.9548,1427119.0
2017-09-21 11:00:00,54.22,54.4,54.19,54.27,346752.0,43.9467,44.0925,43.9223,43.9872,346752.0
2017-09-21 12:00:00,54.27,54.33,54.19,54.32,537338.0,43.9872,44.0358,43.9223,44.0277,537338.0
2017-09-21 13:00:00,54.32,54.38,54.25,54.37,257015.0,44.0277,44.0763,43.971,44.0682,257015.0
2017-09-21 14:00:00,54.37,54.48,54.31,54.41,368367.0,44.0682,44.1574,44.0196,44.1007,368367.0
2017-09-21 15:00:00,54.42,54.45,54.29,54.32,644957.0,44.1088,44.1331,44.0034,44.0277,644957.0
2017-09-22 09:30:00,54.02,54.19,53.9,54.19,379955.0,43.7845,43.9223,43.6873,43.9223,379955.0
2017-09-22 10:00:00,54.2,54.4,54.13,54.3,474567.0,43.9304,44.0925,43.8737,44.0115,474567.0
2017-09-22 11:00:00,54.3,54.41,54.17,54.38,314483.0,44.0115,44.1007,43.9061,44.0763,314483.0
2017-09-22 12:00:00,54.37,54.45,54.33,54.38,445522.0,44.0682,44.1331,44.0358,44.0763,445522.0
2017-09-22 13:00:00,54.38,54.42,54.31,54.33,192452.0,44.0763,44.1088,44.0196,44.0358,192452.0
2017-09-22 14:00:00,54.34,54.41,54.3,54.38,425171.0,44.0439,44.1007,44.0115,44.0763,425171.0
2017-09-22 15:00:00,54.38,54.44,54.34,54.38,646219.0,44.0763,44.125,44.0439,44.0763,646219.0
2017-09-25 09:30:00,54.29,54.63,54.1,54.62,351523.0,44.0034,44.279,43.8494,44.2709,351523.0
2017-09-25 10:00:00,54.62,54.84,54.46,54.49,967894.0,44.2709,44.4492,44.1412,44.1655,967894.0
2017-09-25 11:00:00,54.48,54.5,54.2,54.22,1109221.0,44.1574,44.1736,43.9304,43.9467,1109221.0
2017-09-25 12:00:00,54.22,54.4,54.08,54.39,749952.0,43.9467,44.0925,43.8332,44.0844,749952.0
2017-09-25 13:00:00,54.39,54.44,54.36,54.42,423186.0,44.0844,44.125,44.0601,44.1088,423186.0
2017-09-25 14:00:00,54.42,54.46,54.36,54.43,258031.0,44.1088,44.1412,44.0601,44.1169,258031.0
2017-09-25 15:00:00,54.44,54.61,54.42,54.52,942611.0,44.125,44.2628,44.1088,44.1898,942611.0
2017-09-26 09:30:00,54.68,54.75,54.44,54.66,353627.0,44.3195,44.3762,44.125,44.3033,353627.0
2017-09-26 10:00:00,54.67,54.84,54.58,54.76,416515.0,44.3114,44.4492,44.2384,44.3843,416515.0
2017-09-26 11:00:00,54.76,54.83,54.65,54.77,281346.0,44.3843,44.4411,44.2952,44.3924,281346.0
2017-09-26 12:00:00,54.77,55.02,54.69,54.86,938356.0,44.3924,44.5951,44.3276,44.4654,938356.0
2017-09-26 13:00:00,54.85,54.99,54.74,54.98,503166.0,44.4573,44.5708,44.3681,44.5626,503166.0
2017-09-26 14:00:00,54.99,55.03,54.85,54.97,725462.0,44.5708,44.6032,44.4573,44.5545,725462.0
2017-09-26 15:00:00,54.98,55.04,54.88,54.91,1094752.0,44.5626,44.6113,44.4816,44.5059,1094752.0
2017-09-27 09:30:00,55.76,55.79,55.45,55.66,666210.0,45.1949,45.2192,44.9436,45.1138,666210.0
2017-09-27 10:00:00,55.66,55.66,55.31,55.47,995488.0,45.1138,45.1138,44.8301,44.9598,995488.0
2017-09-27 11:00:00,55.48,55.58,55.44,55.54,580432.0,44.9679,45.049,44.9355,45.0165,580432.0
2017-09-27 12:00:00,55.54,55.94,55.47,55.93,450226.0,45.0165,45.3408,44.9598,45.3326,450226.0
2017-09-27 13:00:00,55.93,56.48,55.92,56.48,809511.0,45.3326,45.7784,45.3245,45.7784,809511.0
2017-09-27 14:00:00,56.48,56.54,56.14,56.23,990126.0,45.7784,45.8271,45.5029,45.5758,990126.0
2017-09-27 15:00:00,56.23,56.33,56.06,56.1,868666.0,45.5758,45.6569,45.438,45.4704,868666.0
2017-09-28 09:30:00,56.29,56.36,55.85,55.97,788817.0,45.6244,45.6812,45.2678,45.3651,788817.0
2017-09-28 10:00:00,55.97,56.05,55.58,55.85,975806.0,45.3651,45.4299,45.049,45.2678,975806.0
2017-09-28 11:00:00,55.85,56.05,55.82,56.03,634419.0,45.2678,45.4299,45.2435,45.4137,634419.0
2017-09-28 12:00:00,56.03,56.28,56.03,56.27,501634.0,45.4137,45.6163,45.4137,45.6082,501634.0
2017-09-28 13:00:00,56.27,56.32,56.15,56.22,311685.0,45.6082,45.6488,45.511,45.5677,311685.0
2017-09-28 14:00:00,56.21,56.32,56.17,56.27,737526.0,45.5596,45.6488,45.5272,45.6082,737526.0
2017-09-28 15:00:00,56.27,56.43,56.26,56.39,1020376.0,45.6082,45.7379,45.6001,45.7055,1020376.0
2017-09-29 09:30:00,56.3,57.02,56.3,57.01,1886185.0,45.6325,46.2161,45.6325,46.208,1886185.0
2017-09-29 10:00:00,57.01,57.26,56.74,56.89,2650135.0,46.208,46.4106,45.9892,46.1108,2650135.0
2017-09-29 11:00:00,56.89,56.94,56.76,56.87,940129.0,46.1108,46.1513,46.0054,46.0945,940129.0
2017-09-29 12:00:00,56.87,57.03,56.8,56.93,867612.0,46.0945,46.2242,46.0378,46.1432,867612.0
2017-09-29 13:00:00,56.93,56.93,56.82,56.88,401920.0,46.1432,46.1432,46.054,46.1026,401920.0
2017-09-29 14:00:00,56.88,56.91,56.79,56.86,905294.0,46.1026,46.127,46.0297,46.0864,905294.0
2017-09-29 15:00:00,56.87,56.9,56.72,56.74,1543842.0,46.0945,46.1189,45.973,45.9892,1543842.0
2017-10-02 09:30:00,56.69,56.76,56.31,56.63,879342.0,45.9486,46.0054,45.6406,45.9,879342.0
2017-10-02 10:00:00,56.63,56.92,56.36,56.48,1486224.0,45.9,46.1351,45.6812,45.7784,1486224.0
2017-10-02 11:00:00,56.48,56.92,56.37,56.82,1706174.0,45.7784,46.1351,45.6893,46.054,1706174.0
2017-10-02 12:00:00,56.81,56.87,56.72,56.77,728241.0,46.0459,46.0945,45.973,46.0135,728241.0
2017-10-02 13:00:00,56.76,57.0,56.75,56.99,694530.0,46.0054,46.1999,45.9973,46.1918,694530.0
2017-10-02 14:00:00,56.98,57.1,56.91,56.98,963439.0,46.1837,46.281,46.127,46.1837,963439.0
2017-10-02 15:00:00,56.97,57.1,56.89,57.08,1577564.0,46.1756,46.281,46.1108,46.2648,1577564.0
2017-10-03 09:30:00,57.16,57.21,56.73,56.79,919921.0,46.3296,46.3701,45.9811,46.0297,919921.0
2017-10-03 10:00:00,56.79,56.87,56.43,56.68,1746231.0,46.0297,46.0945,45.7379,45.9405,1746231.0
2017-10-03 11:00:00,56.67,56.77,56.45,56.65,1160230.0,45.9324,46.0135,45.7541,45.9162,1160230.0
2017-10-03 12:00:00,56.65,56.66,56.38,56.51,514136.0,45.9162,45.9243,45.6974,45.8028,514136.0
2017-10-03 13:00:00,56.51,56.62,56.5,56.55,502705.0,45.8028,45.8919,45.7946,45.8352,502705.0
2017-10-03 14:00:00,56.54,56.74,56.54,56.64,831630.0,45.8271,45.9892,45.8271,45.9081,831630.0
2017-10-03 15:00:00,56.64,56.83,56.61,56.82,1308189.0,45.9081,46.0621,45.8838,46.054,1308189.0
2017-10-04 09:30:00,56.64,56.78,56.4,56.49,695140.0,45.9081,46.0216,45.7136,45.7865,695140.0
2017-10-04 10:00:00,56.48,56.79,56.46,56.62,1306086.0,45.7784,46.0297,45.7622,45.8919,1306086.0
2017-10-04 11:00:00,56.62,56.63,56.41,56.55,263787.0,45.8919,45.9,45.7217,45.8352,263787.0
2017-10-04 12:00:00,56.56,56.59,56.31,56.33,504799.0,45.8433,45.8676,45.6406,45.6569,504799.0
2017-10-04 13:00:00,56.34,56.41,56.15,56.23,407240.0,45.665,45.7217,45.511,45.5758,407240.0
2017-10-04 14:00:00,56.21,56.31,56.15,56.27,364721.0,45.5596,45.6406,45.511,45.6082,364721.0
2017-10-04 15:00:00,56.27,56.29,56.06,56.12,978701.0,45.6082,45.6244,45.438,45.4866,978701.0
2017-10-05 09:30:00,56.23,56.61,55.95,56.53,565964.0,45.5758,45.8838,45.3489,45.819,565964.0
2017-10-05 10:00:00,56.54,56.71,56.45,56.64,372850.0,45.8271,45.9649,45.7541,45.9081,372850.0
2017-10-05 11:00:00,56.64,56.9,56.62,56.85,547725.0,45.9081,46.1189,45.8919,46.0783,547725.0
2017-10-05 12:00:00,56.85,57.06,56.81,56.97,609307.0,46.0783,46.2485,46.0459,46.1756,609307.0
2017-10-05 13:00:00,56.96,57.03,56.92,56.96,314313.0,46.1675,46.2242,46.1351,46.1675,314313.0
2017-10-05 14:00:00,56.96,56.98,56.79,56.84,583708.0,46.1675,46.1837,46.0297,46.0702,583708.0
2017-10-05 15:00:00,56.84,56.89,56.78,56.84,1042526.0,46.0702,46.1108,46.0216,46.0702,1042526.0
2017-10-06 09:30:00,57.2,57.4,57.04,57.19,657544.0,46.362,46.5241,46.2323,46.3539,657544.0
2017-10-06 10:00:00,57.19,57.23,56.98,57.0,602340.0,46.3539,46.3863,46.1837,46.1999,602340.0
2017-10-06 11:00:00,56.99,56.99,56.63,56.63,762164.0,46.1918,46.1918,45.9,45.9,762164.0
2017-10-06 12:00:00,56.63,56.92,56.6,56.85,442164.0,45.9,46.1351,45.8757,46.0783,442164.0
2017-10-06 13:00:00,56.86,56.91,56.72,56.87,381859.0,46.0864,46.127,45.973,46.0945,381859.0
2017-10-06 14:00:00,56.87,57.02,56.84,56.99,413688.0,46.0945,46.2161,46.0702,46.1918,413688.0
2017-10-06 15:00:00,56.98,57.05,56.82,56.9,827540.0,46.1837,46.2404,46.054,46.1189,827540.0
2017-10-09 09:30:00,57.0,57.08,56.61,56.72,313268.0,46.1999,46.2648,45.8838,45.973,313268.0
2017-10-09 10:00:00,56.72,56.9,56.6,56.71,403341.0,45.973,46.1189,45.8757,45.9649,403341.0
2017-10-09 11:00:00,56.71,56.78,56.68,56.73,327114.0,45.9649,46.0216,45.9405,45.9811,327114.0
2017-10-09 12:00:00,56.72,56.74,56.62,56.66,214451.0,45.973,45.9892,45.8919,45.9243,214451.0
2017-10-09 13:00:00,56.66,56.77,56.63,56.72,141130.0,45.9243,46.0135,45.9,45.973,141130.0
2017-10-09 14:00:00,56.73,56.76,56.61,56.66,240005.0,45.9811,46.0054,45.8838,45.9243,240005.0
2017-10-09 15:00:00,56.66,56.69,56.56,56.66,683400.0,45.9243,45.9486,45.8433,45.9243,683400.0
2017-10-10 09:30:00,56.92,57.05,56.75,56.92,543808.0,46.1351,46.2404,45.9973,46.1351,543808.0
2017-10-10 10:00:00,56.92,56.94,56.72,56.76,662132.0,46.1351,46.1513,45.973,46.0054,662132.0
2017-10-10 11:00:00,56.77,56.88,56.76,56.83,319408.0,46.0135,46.1026,46.0054,46.0621,319408.0
2017-10-10 12:00:00,56.84,56.97,56.82,56.92,302556.0,46.0702,46.1756,46.054,46.1351,302556.0
2017-10-10 13:00:00,56.92,57.14,56.91,57.09,757539.0,46.1351,46.3134,46.127,46.2729,757539.0
2017-10-10 14:00:00,57.09,57.24,57.08,57.11,1684381.0,46.2729,46.3944,46.2648,46.2891,1684381.0
2017-10-10 15:00:00,57.11,57.22,57.07,57.19,1973008.0,46.2891,46.3782,46.2566,46.3539,1973008.0
2017-10-11 09:30:00,57.02,57.2,56.6,56.68,429910.0,46.2161,46.362,45.8757,45.9405,429910.0
2017-10-11 10:00:00,56.68,57.04,56.6,57.0,567411.0,45.9405,46.2323,45.8757,46.1999,567411.0
2017-10-11 11:00:00,57.0,57.06,56.91,56.94,312373.0,46.1999,46.2485,46.127,46.1513,312373.0
2017-10-11 12:00:00,56.93,57.09,56.9,56.94,262877.0,46.1432,46.2729,46.1189,46.1513,262877.0
2017-10-11 13:00:00,56.94,56.95,56.77,56.8,172530.0,46.1513,46.1594,46.0135,46.0378,172530.0
2017-10-11 14:00:00,56.8,56.8,56.65,56.74,573825.0,46.0378,46.0378,45.9162,45.9892,573825.0
2017-10-11 15:00:00,56.73,56.8,56.68,56.79,857904.0,45.9811,46.0378,45.9405,46.0297,857904.0
2017-10-12 09:30:00,56.93,56.98,56.51,56.54,377497.0,46.1432,46.1837,45.8028,45.8271,377497.0
2017-10-12 10:00:00,56.54,56.78,56.51,56.56,687630.0,45.8271,46.0216,45.8028,45.8433,687630.0
2017-10-12 11:00:00,56.56,56.75,56.56,56.68,385310.0,45.8433,45.9973,45.8433,45.9405,385310.0
2017-10-12 12:00:00,56.68,56.71,56.53,56.56,508480.0,45.9405,45.9649,45.819,45.8433,508480.0
2017-10-12 13:00:00,56.56,56.58,56.45,56.47,457256.0,45.8433,45.8595,45.7541,45.7703,457256.0
2017-10-12 14:00:00,56.47,56.52,56.27,56.35,439597.0,45.7703,45.8109,45.6082,45.6731,439597.0
2017-10-12 15:00:00,56.35,56.45,56.31,56.39,1464081.0,45.6731,45.7541,45.6406,45.7055,1464081.0
2017-10-13 09:30:00,56.03,56.15,55.52,55.95,1026233.0,45.4137,45.511,45.0003,45.3489,1026233.0
2017-10-13 10:00:00,55.94,56.37,55.94,56.34,1258255.0,45.3408,45.6893,45.3408,45.665,1258255.0
2017-10-13 11:00:00,56.34,56.49,56.21,56.3,602288.0,45.665,45.7865,45.5596,45.6325,602288.0
2017-10-13 12:00:00,56.31,56.42,56.27,56.29,174755.0,45.6406,45.7298,45.6082,45.6244,174755.0
2017-10-13 13:00:00,56.29,56.35,56.13,56.15,390313.0,45.6244,45.6731,45.4948,45.511,390313.0
2017-10-13 14:00:00,56.14,56.2,55.97,56.15,352386.0,45.5029,45.5515,45.3651,45.511,352386.0
2017-10-13 15:00:00,56.14,56.21,55.94,55.98,1197903.0,45.5029,45.5596,45.3408,45.3732,1197903.0
2017-10-16 09:30:00,56.21,56.48,56.01,56.38,430221.0,45.5596,45.7784,45.3975,45.6974,430221.0
2017-10-16 10:00:00,56.38,56.64,56.19,56.24,1185680.0,45.6974,45.9081,45.5434,45.5839,1185680.0
2017-10-16 11:00:00,56.23,56.4,56.21,56.28,454773.0,45.5758,45.7136,45.5596,45.6163,454773.0
2017-10-16 12:00:00,56.28,56.35,56.2,56.25,164717.0,45.6163,45.6731,45.5515,45.592,164717.0
2017-10-16 13:00:00,56.25,56.42,56.23,56.27,166178.0,45.592,45.7298,45.5758,45.6082,166178.0
2017-10-16 14:00:00,56.28,56.36,56.23,56.3,521520.0,45.6163,45.6812,45.5758,45.6325,521520.0
2017-10-16 15:00:00,56.3,56.49,56.29,56.41,752167.0,45.6325,45.7865,45.6244,45.7217,752167.0
2017-10-17 09:30:00,56.61,56.73,56.11,56.27,470565.0,45.8838,45.9811,45.4785,45.6082,470565.0
2017-10-17 10:00:00,56.26,56.38,56.09,56.23,489256.0,45.6001,45.6974,45.4623,45.5758,489256.0
2017-10-17 11:00:00,56.23,56.43,56.19,56.29,487919.0,45.5758,45.7379,45.5434,45.6244,487919.0
2017-10-17 12:00:00,56.3,56.31,56.12,56.14,302722.0,45.6325,45.6406,45.4866,45.5029,302722.0
2017-10-17 13:00:00,56.15,56.15,55.86,55.87,288517.0,45.511,45.511,45.2759,45.284,288517.0
2017-10-17 14:00:00,55.86,55.94,55.79,55.87,473863.0,45.2759,45.3408,45.2192,45.284,473863.0
2017-10-17 15:00:00,55.87,55.88,55.69,55.79,635853.0,45.284,45.2921,45.1381,45.2192,635853.0
2017-10-18 09:30:00,56.19,56.19,55.82,56.1,548819.0,45.5434,45.5434,45.2435,45.4704,548819.0
2017-10-18 10:00:00,56.11,56.22,55.95,56.14,1271166.0,45.4785,45.5677,45.3489,45.5029,1271166.0
2017-10-18 11:00:00,56.14,56.24,56.06,56.21,648652.0,45.5029,45.5839,45.438,45.5596,648652.0
2017-10-18 12:00:00,56.22,56.32,56.21,56.22,458283.0,45.5677,45.6488,45.5596,45.5677,458283.0
2017-10-18 13:00:00,56.22,56.33,56.22,56.25,527937.0,45.5677,45.6569,45.5677,45.592,527937.0
2017-10-18 14:00:00,56.25,56.3,56.17,56.21,262223.0,45.592,45.6325,45.5272,45.5596,262223.0
2017-10-18 15:00:00,56.21,56.32,56.16,56.19,1238177.0,45.5596,45.6488,45.5191,45.5434,1238177.0
2017-10-19 09:30:00,55.69,56.13,55.52,56.13,418443.0,45.1381,45.4948,45.0003,45.4948,418443.0
2017-10-19 10:00:00,56.13,56.17,55.8,56.04,1232668.0,45.4948,45.5272,45.2273,45.4218,1232668.0
2017-10-19 11:00:00,56.02,56.05,55.89,55.95,470848.0,45.4056,45.4299,45.3002,45.3489,470848.0
2017-10-19 12:00:00,55.95,56.13,55.91,56.12,465771.0,45.3489,45.4948,45.3164,45.4866,465771.0
2017-10-19 13:00:00,56.11,56.5,56.11,56.44,981023.0,45.4785,45.7946,45.4785,45.746,981023.0
2017-10-19 14:00:00,56.43,56.74,56.41,56.63,1210059.0,45.7379,45.9892,45.7217,45.9,1210059.0
2017-10-19 15:00:00,56.63,56.64,56.43,56.55,1591829.0,45.9,45.9081,45.7379,45.8352,1591829.0
2017-10-20 09:30:00,57.28,57.48,57.11,57.44,1367622.0,46.4269,46.589,46.2891,46.5565,1367622.0
2017-10-20 10:00:00,57.43,57.49,57.05,57.17,1295425.0,46.5484,46.5971,46.2404,46.3377,1295425.0
2017-10-20 11:00:00,57.18,57.25,57.12,57.23,521866.0,46.3458,46.4025,46.2972,46.3863,521866.0
2017-10-20 12:00:00,57.24,57.29,57.14,57.19,572056.0,46.3944,46.435,46.3134,46.3539,572056.0
2017-10-20 13:00:00,57.18,57.38,57.17,57.26,494267.0,46.3458,46.5079,46.3377,46.4106,494267.0
2017-10-20 14:00:00,57.27,57.32,57.14,57.17,359423.0,46.4188,46.4593,46.3134,46.3377,359423.0
2017-10-20 15:00:00,57.18,57.35,57.18,57.35,2096924.0,46.3458,46.4836,46.3458,46.4836,2096924.0
2017-10-23 09:30:00,57.41,57.41,57.05,57.29,445330.0,46.5322,46.5322,46.2404,46.435,445330.0
2017-10-23 10:00:00,57.28,57.28,56.97,57.09,702544.0,46.4269,46.4269,46.1756,46.2729,702544.0
2017-10-23 11:00:00,57.1,57.13,56.97,57.01,339835.0,46.281,46.3053,46.1756,46.208,339835.0
2017-10-23 12:00:00,57.02,57.07,56.95,56.98,363035.0,46.2161,46.2566,46.1594,46.1837,363035.0
2017-10-23 13:00:00,56.98,57.02,56.83,56.85,269390.0,46.1837,46.2161,46.0621,46.0783,269390.0
2017-10-23 14:00:00,56.85,56.92,56.79,56.88,423573.0,46.0783,46.1351,46.0297,46.1026,423573.0
2017-10-23 15:00:00,56.88,56.91,56.69,56.77,901305.0,46.1026,46.127,45.9486,46.0135,901305.0
2017-10-24 09:30:00,57.14,57.44,57.03,57.28,575825.0,46.3134,46.5565,46.2242,46.4269,575825.0
2017-10-24 10:00:00,57.27,57.39,56.96,57.11,724861.0,46.4188,46.516,46.1675,46.2891,724861.0
2017-10-24 11:00:00,57.12,57.21,56.98,57.11,345672.0,46.2972,46.3701,46.1837,46.2891,345672.0
2017-10-24 12:00:00,57.09,57.24,57.05,57.18,323541.0,46.2729,46.3944,46.2404,46.3458,323541.0
2017-10-24 13:00:00,57.18,57.3,57.14,57.22,332234.0,46.3458,46.4431,46.3134,46.3782,332234.0
2017-10-24 14:00:00,57.21,57.33,57.18,57.24,343639.0,46.3701,46.4674,46.3458,46.3944,343639.0
2017-10-24 15:00:00,57.24,57.31,57.05,57.12,859718.0,46.3944,46.4512,46.2404,46.2972,859718.0
2017-10-25 09:30:00,57.37,57.4,56.86,57.09,514485.0,46.4998,46.5241,46.0864,46.2729,514485.0
2017-10-25 10:00:00,57.09,57.22,56.71,56.78,859574.0,46.2729,46.3782,45.9649,46.0216,859574.0
2017-10-25 11:00:00,56.78,56.92,56.51,56.65,1182819.0,46.0216,46.1351,45.8028,45.9162,1182819.0
2017-10-25 12:00:00,56.64,56.66,56.37,56.62,930934.0,45.9081,45.9243,45.6893,45.8919,930934.0
2017-10-25 13:00:00,56.62,57.03,56.51,56.96,658167.0,45.8919,46.2242,45.8028,46.1675,658167.0
2017-10-25 14:00:00,56.96,57.1,56.8,56.88,714345.0,46.1675,46.281,46.0378,46.1026,714345.0
2017-10-25 15:00:00,56.87,57.02,56.81,56.86,1259891.0,46.0945,46.2161,46.0459,46.0864,1259891.0
2017-10-26 09:30:00,56.9,57.33,56.9,57.2,318819.0,46.1189,46.4674,46.1189,46.362,318819.0
2017-10-26 10:00:00,57.2,57.33,56.96,57.29,547078.0,46.362,46.4674,46.1675,46.435,547078.0
2017-10-26 11:00:00,57.29,57.63,57.29,57.39,1326793.0,46.435,46.7105,46.435,46.516,1326793.0
2017-10-26 12:00:00,57.38,57.48,57.23,57.3,440514.0,46.5079,46.589,46.3863,46.4431,440514.0
2017-10-26 13:00:00,57.3,57.54,57.28,57.46,594416.0,46.4431,46.6376,46.4269,46.5728,594416.0
2017-10-26 14:00:00,57.45,57.53,57.37,57.5,695551.0,46.5646,46.6295,46.4998,46.6052,695551.0
2017-10-26 15:00:00,57.49,57.57,57.42,57.52,1127656.0,46.5971,46.6619,46.5403,46.6214,1127656.0
2017-10-27 09:30:00,57.41,57.78,57.4,57.75,805108.0,46.5322,46.8321,46.5241,46.8078,805108.0
2017-10-27 10:00:00,57.74,57.87,57.4,57.81,1246757.0,46.7997,46.9051,46.5241,46.8564,1246757.0
2017-10-27 11:00:00,57.82,57.98,57.75,57.86,802817.0,46.8645,46.9942,46.8078,46.897,802817.0
2017-10-27 12:00:00,57.86,57.98,57.72,57.87,422189.0,46.897,46.9942,46.7835,46.9051,422189.0
2017-10-27 13:00:00,57.87,57.96,57.77,57.8,596521.0,46.9051,46.978,46.824,46.8483,596521.0
2017-10-27 14:00:00,57.8,57.92,57.75,57.78,420402.0,46.8483,46.9456,46.8078,46.8321,420402.0
2017-10-27 15:00:00,57.78,57.85,57.69,57.85,1503261.0,46.8321,46.8889,46.7592,46.8889,1503261.0
2017-10-30 09:30:00,57.55,57.7,57.14,57.22,450346.0,46.6457,46.7673,46.3134,46.3782,450346.0
2017-10-30 10:00:00,57.21,57.64,57.19,57.48,491352.0,46.3701,46.7186,46.3539,46.589,491352.0
2017-10-30 11:00:00,57.48,57.71,57.15,57.29,546978.0,46.589,46.7754,46.3215,46.435,546978.0
2017-10-30 12:00:00,57.3,57.3,56.98,57.13,745132.0,46.4431,46.4431,46.1837,46.3053,745132.0
2017-10-30 13:00:00,57.13,57.16,56.79,56.82,711787.0,46.3053,46.3296,46.0297,46.054,711787.0
2017-10-30 14:00:00,56.82,57.05,56.76,56.98,558178.0,46.054,46.2404,46.0054,46.1837,558178.0
2017-10-30 15:00:00,56.98,57.06,56.88,56.98,1101878.0,46.1837,46.2485,46.1026,46.1837,1101878.0
2017-10-31 09:30:00,57.07,57.2,56.91,57.06,205058.0,46.2566,46.362,46.127,46.2485,205058.0
2017-10-31 10:00:00,57.07,57.45,57.05,57.43,527919.0,46.2566,46.5646,46.2404,46.5484,527919.0
2017-10-31 11:00:00,57.43,57.54,57.26,57.34,560717.0,46.5484,46.6376,46.4106,46.4755,560717.0
2017-10-31 12:00:00,57.33,57.35,57.08,57.08,378516.0,46.4674,46.4836,46.2648,46.2648,378516.0
2017-10-31 13:00:00,57.08,57.26,56.99,57.22,429044.0,46.2648,46.4106,46.1918,46.3782,429044.0
2017-10-31 14:00:00,57.22,57.33,57.14,57.32,437637.0,46.3782,46.4674,46.3134,46.4593,437637.0
2017-10-31 15:00:00,57.32,57.37,57.04,57.06,908240.0,46.4593,46.4998,46.2323,46.2485,908240.0
2017-11-01 09:30:00,57.32,57.66,57.28,57.63,381488.0,46.4593,46.7349,46.4269,46.7105,381488.0
2017-11-01 10:00:00,57.63,57.66,57.15,57.21,741357.0,46.7105,46.7349,46.3215,46.3701,741357.0
2017-11-01 11:00:00,57.22,57.22,56.87,57.0,393815.0,46.3782,46.3782,46.0945,46.1999,393815.0
2017-11-01 12:00:00,57.0,57.0,56.63,56.72,501649.0,46.1999,46.1999,45.9,45.973,501649.0
2017-11-01 13:00:00,56.72,56.91,56.6,56.91,425809.0,45.973,46.127,45.8757,46.127,425809.0
2017-11-01 14:00:00,56.9,57.01,56.65,56.9,667611.0,46.1189,46.208,45.9162,46.1189,667611.0
2017-11-01 15:00:00,56.91,56.95,56.75,56.79,915803.0,46.127,46.1594,45.9973,46.0297,915803.0
2017-11-02 09:30:00,56.57,57.03,56.56,56.84,734019.0,45.8514,46.2242,45.8433,46.0702,734019.0
2017-11-02 10:00:00,56.84,56.85,56.34,56.82,919157.0,46.0702,46.0783,45.665,46.054,919157.0
2017-11-02 11:00:00,56.82,56.92,56.72,56.83,383807.0,46.054,46.1351,45.973,46.0621,383807.0
2017-11-02 12:00:00,56.83,57.37,56.81,57.22,896400.0,46.0621,46.4998,46.0459,46.3782,896400.0
2017-11-02 13:00:00,57.22,57.22,56.88,56.98,318202.0,46.3782,46.3782,46.1026,46.1837,318202.0
2017-11-02 14:00:00,56.99,57.15,56.94,56.99,294152.0,46.1918,46.3215,46.1513,46.1918,294152.0
2017-11-02 15:00:00,56.98,57.35,56.88,57.23,1187336.0,46.1837,46.4836,46.1026,46.3863,1187336.0
2017-11-03 09:30:00,57.05,57.16,56.78,56.87,541988.0,46.2404,46.3296,46.0216,46.0945,541988.0
2017-11-03 10:00:00,56.87,57.06,56.74,57.01,497906.0,46.0945,46.2485,45.9892,46.208,497906.0
2017-11-03 11:00:00,57.02,57.21,57.0,57.01,363274.0,46.2161,46.3701,46.1999,46.208,363274.0
2017-11-03 12:00:00,57.01,57.29,56.97,57.15,257152.0,46.208,46.435,46.1756,46.3215,257152.0
2017-11-03 13:00:00,57.15,57.21,57.07,57.18,201104.0,46.3215,46.3701,46.2566,46.3458,201104.0
2017-11-03 14:00:00,57.19,57.23,57.06,57.17,192717.0,46.3539,46.3863,46.2485,46.3377,192717.0
2017-11-03 15:00:00,57.16,57.2,57.05,57.14,524696.0,46.3296,46.362,46.2404,46.3134,524696.0
2017-11-06 09:30:00,56.96,57.14,56.8,57.12,476748.0,46.1675,46.3134,46.0378,46.2972,476748.0
2017-11-06 10:00:00,57.13,57.22,56.95,57.01,598559.0,46.3053,46.3782,46.1594,46.208,598559.0
2017-11-06 11:00:00,57.01,57.02,56.84,56.88,454688.0,46.208,46.2161,46.0702,46.1026,454688.0
2017-11-06 12:00:00,56.87,57.0,56.8,56.98,371856.0,46.0945,46.1999,46.0378,46.1837,371856.0
2017-11-06 13:00:00,56.99,57.12,56.84,56.85,427419.0,46.1918,46.2972,46.0702,46.0783,427419.0
2017-11-06 14:00:00,56.86,57.0,56.82,56.96,456420.0,46.0864,46.1999,46.054,46.1675,456420.0
2017-11-06 15:00:00,56.95,57.11,56.95,56.98,1078986.0,46.1594,46.2891,46.1594,46.1837,1078986.0
2017-11-07 09:30:00,57.04,57.12,56.83,56.83,268432.0,46.2323,46.2972,46.0621,46.0621,268432.0
2017-11-07 10:00:00,56.82,56.84,56.22,56.31,704684.0,46.054,46.0702,45.5677,45.6406,704684.0
2017-11-07 11:00:00,56.32,56.38,55.7,55.7,925973.0,45.6488,45.6974,45.1462,45.1462,925973.0
2017-11-07 12:00:00,55.71,55.84,55.44,55.51,1007411.0,45.1543,45.2597,44.9355,44.9922,1007411.0
2017-11-07 13:00:00,55.51,55.75,55.5,55.64,919086.0,44.9922,45.1868,44.9841,45.0976,919086.0
2017-11-07 14:00:00,55.64,55.89,55.48,55.48,886220.0,45.0976,45.3002,44.9679,44.9679,886220.0
2017-11-07 15:00:00,55.48,55.56,55.35,55.43,2431133.0,44.9679,45.0328,44.8625,44.9274,2431133.0
2017-11-08 09:30:00,55.2,55.42,54.61,54.95,1303203.0,44.741,44.9193,44.2628,44.5383,1303203.0
2017-11-08 10:00:00,54.97,55.05,54.59,54.81,1227247.0,44.5545,44.6194,44.2465,44.4249,1227247.0
2017-11-08 11:00:00,54.8,54.91,54.66,54.85,801268.0,44.4168,44.5059,44.3033,44.4573,801268.0
2017-11-08 12:00:00,54.86,55.13,54.86,55.08,602319.0,44.4654,44.6842,44.4654,44.6437,602319.0
2017-11-08 13:00:00,55.08,55.17,54.98,55.01,391373.0,44.6437,44.7166,44.5626,44.587,391373.0
2017-11-08 14:00:00,55.02,55.03,54.87,54.9,543185.0,44.5951,44.6032,44.4735,44.4978,543185.0
2017-11-08 15:00:00,54.9,55.05,54.83,54.99,1505767.0,44.4978,44.6194,44.4411,44.5708,1505767.0
2017-11-09 09:30:00,54.71,54.84,54.43,54.54,778055.0,44.3438,44.4492,44.1169,44.206,778055.0
2017-11-09 10:00:00,54.55,55.15,54.55,55.12,882396.0,44.2141,44.7004,44.2141,44.6761,882396.0
2017-11-09 11:00:00,55.12,55.12,54.22,54.36,1797664.0,44.6761,44.6761,43.9467,44.0601,1797664.0
2017-11-09 12:00:00,54.35,54.4,53.89,54.18,1410585.0,44.052,44.0925,43.6792,43.9142,1410585.0
2017-11-09 13:00:00,54.17,54.43,54.03,54.31,1132054.0,43.9061,44.1169,43.7927,44.0196,1132054.0
2017-11-09 14:00:00,54.31,54.42,54.16,54.18,1132309.0,44.0196,44.1088,43.898,43.9142,1132309.0
2017-11-09 15:00:00,54.17,54.56,54.13,54.44,1766757.0,43.9061,44.2222,43.8737,44.125,1766757.0
2017-11-10 09:30:00,54.67,54.87,54.49,54.58,724575.0,44.3114,44.4735,44.1655,44.2384,724575.0
2017-11-10 10:00:00,54.59,54.63,54.36,54.63,991660.0,44.2465,44.279,44.0601,44.279,991660.0
2017-11-10 11:00:00,54.63,54.85,54.59,54.77,589122.0,44.279,44.4573,44.2465,44.3924,589122.0
2017-11-10 12:00:00,54.78,54.81,54.55,54.56,411580.0,44.4005,44.4249,44.2141,44.2222,411580.0
2017-11-10 13:00:00,54.56,54.64,54.47,54.55,428852.0,44.2222,44.2871,44.1493,44.2141,428852.0
2017-11-10 14:00:00,54.55,54.66,54.49,54.52,749883.0,44.2141,44.3033,44.1655,44.1898,749883.0
2017-11-10 15:00:00,54.52,54.55,54.33,54.35,1036719.0,44.1898,44.2141,44.0358,44.052,1036719.0
2017-11-13 09:30:00,54.05,54.21,53.75,54.17,665100.0,43.8089,43.9385,43.5657,43.9061,665100.0
2017-11-13 10:00:00,54.18,54.31,54.11,54.18,533508.0,43.9142,44.0196,43.8575,43.9142,533508.0
2017-11-13 11:00:00,54.19,54.43,54.14,54.43,492325.0,43.9223,44.1169,43.8818,44.1169,492325.0
2017-11-13 12:00:00,54.42,54.63,54.38,54.63,562755.0,44.1088,44.279,44.0763,44.279,562755.0
2017-11-13 13:00:00,54.63,55.08,54.62,55.06,1283875.0,44.279,44.6437,44.2709,44.6275,1283875.0
2017-11-13 14:00:00,55.06,55.16,54.96,55.12,597514.0,44.6275,44.7085,44.5464,44.6761,597514.0
2017-11-13 15:00:00,55.12,55.25,55.07,55.17,1680759.0,44.6761,44.7815,44.6356,44.7166,1680759.0
2017-11-14 09:30:00,54.87,55.51,54.87,55.4,988231.0,44.4735,44.9922,44.4735,44.9031,988231.0
2017-11-14 10:00:00,55.41,55.69,55.15,55.62,1536897.0,44.9112,45.1381,44.7004,45.0814,1536897.0
2017-11-14 11:00:00,55.62,55.63,55.3,55.44,807712.0,45.0814,45.0895,44.822,44.9355,807712.0
2017-11-14 12:00:00,55.44,55.5,55.27,55.31,389520.0,44.9355,44.9841,44.7977,44.8301,389520.0
2017-11-14 13:00:00,55.3,55.43,55.27,55.35,461309.0,44.822,44.9274,44.7977,44.8625,461309.0
2017-11-14 14:00:00,55.35,55.52,55.34,55.46,406927.0,44.8625,45.0003,44.8544,44.9517,406927.0
2017-11-14 15:00:00,55.46,55.64,55.46,55.64,1658229.0,44.9517,45.0976,44.9517,45.0976,1658229.0
2017-11-15 09:30:00,55.0,55.33,54.82,55.16,552546.0,44.5789,44.8463,44.433,44.7085,552546.0
2017-11-15 10:00:00,55.16,55.81,55.11,55.8,1098924.0,44.7085,45.2354,44.668,45.2273,1098924.0
2017-11-15 11:00:00,55.8,56.05,55.79,55.89,645188.0,45.2273,45.4299,45.2192,45.3002,645188.0
2017-11-15 12:00:00,55.88,55.93,55.77,55.85,698323.0,45.2921,45.3326,45.203,45.2678,698323.0
2017-11-15 13:00:00,55.85,55.92,55.64,55.68,271112.0,45.2678,45.3245,45.0976,45.13,271112.0
2017-11-15 14:00:00,55.68,55.81,55.62,55.68,204515.0,45.13,45.2354,45.0814,45.13,204515.0
2017-11-15 15:00:00,55.69,55.79,55.55,55.65,1106150.0,45.1381,45.2192,45.0246,45.1057,1106150.0
2017-11-16 09:30:00,56.0,56.09,55.73,55.76,391917.0,45.3894,45.4623,45.1705,45.1949,391917.0
2017-11-16 10:00:00,55.75,56.0,55.62,55.87,698344.0,45.1868,45.3894,45.0814,45.284,698344.0
2017-11-16 11:00:00,55.87,55.93,55.67,55.83,453785.0,45.284,45.3326,45.1219,45.2516,453785.0
2017-11-16 12:00:00,55.82,55.98,55.78,55.97,401197.0,45.2435,45.3732,45.2111,45.3651,401197.0
2017-11-16 13:00:00,55.97,56.06,55.8,55.87,300431.0,45.3651,45.438,45.2273,45.284,300431.0
2017-11-16 14:00:00,55.87,55.96,55.72,55.73,300607.0,45.284,45.357,45.1624,45.1705,300607.0
2017-11-16 15:00:00,55.73,55.73,55.57,55.6,884172.0,45.1705,45.1705,45.0409,45.0652,884172.0
2017-11-17 09:30:00,55.21,55.42,55.18,55.31,678835.0,44.7491,44.9193,44.7248,44.8301,678835.0
2017-11-17 10:00:00,55.31,55.74,55.2,55.63,909143.0,44.8301,45.1786,44.741,45.0895,909143.0
2017-11-17 11:00:00,55.63,56.0,55.58,55.98,645365.0,45.0895,45.3894,45.049,45.3732,645365.0
2017-11-17 12:00:00,55.98,56.09,55.88,56.06,374743.0,45.3732,45.4623,45.2921,45.438,374743.0
2017-11-17 13:00:00,56.06,56.15,55.98,56.03,447790.0,45.438,45.511,45.3732,45.4137,447790.0
2017-11-17 14:00:00,56.03,56.1,55.97,56.0,422877.0,45.4137,45.4704,45.3651,45.3894,422877.0
2017-11-17 15:00:00,56.01,56.04,55.91,56.01,1263581.0,45.3975,45.4218,45.3164,45.3975,1263581.0
2017-11-20 09:30:00,56.16,56.21,55.94,56.08,310797.0,45.5191,45.5596,45.3408,45.4542,310797.0
2017-11-20 10:00:00,56.07,56.34,55.96,56.27,529481.0,45.4461,45.665,45.357,45.6082,529481.0
2017-11-20 11:00:00,56.27,56.27,56.1,56.15,480371.0,45.6082,45.6082,45.4704,45.511,480371.0
2017-11-20 12:00:00,56.15,56.23,56.08,56.17,294880.0,45.511,45.5758,45.4542,45.5272,294880.0
2017-11-20 13:00:00,56.17,56.36,56.15,56.36,231752.0,45.5272,45.6812,45.511,45.6812,231752.0
2017-11-20 14:00:00,56.35,56.39,56.24,56.36,570969.0,45.6731,45.7055,45.5839,45.6812,570969.0
2017-11-20 15:00:00,56.37,56.51,56.29,56.49,2048849.0,45.6893,45.8028,45.6244,45.7865,2048849.0
2017-11-21 09:30:00,56.7,56.72,56.3,56.37,312050.0,45.9568,45.973,45.6325,45.6893,312050.0
2017-11-21 10:00:00,56.37,56.43,56.22,56.41,1242829.0,45.6893,45.7379,45.5677,45.7217,1242829.0
2017-11-21 11:00:00,56.42,56.43,56.25,56.25,1113803.0,45.7298,45.7379,45.592,45.592,1113803.0
2017-11-21 12:00:00,56.26,56.37,56.22,56.32,756304.0,45.6001,45.6893,45.5677,45.6488,756304.0
2017-11-21 13:00:00,56.33,56.45,56.32,56.39,554694.0,45.6569,45.7541,45.6488,45.7055,554694.0
2017-11-21 14:00:00,56.38,56.48,56.35,56.47,391709.0,45.6974,45.7784,45.6731,45.7703,391709.0
2017-11-21 15:00:00,56.47,56.48,56.37,56.47,948088.0,45.7703,45.7784,45.6893,45.7703,948088.0
2017-11-22 09:30:00,56.57,56.73,56.42,56.53,225153.0,45.8514,45.9811,45.7298,45.819,225153.0
2017-11-22 10:00:00,56.53,56.74,56.52,56.64,523415.0,45.819,45.9892,45.8109,45.9081,523415.0
2017-11-22 11:00:00,56.65,56.69,56.26,56.33,346135.0,45.9162,45.9486,45.6001,45.6569,346135.0
2017-11-22 12:00:00,56.33,56.43,56.32,56.43,705593.0,45.6569,45.7379,45.6488,45.7379,705593.0
2017-11-22 13:00:00,56.43,56.43,56.35,56.42,320651.0,45.7379,45.7379,45.6731,45.7298,320651.0
2017-11-22 14:00:00,56.42,56.43,56.35,56.36,410374.0,45.7298,45.7379,45.6731,45.6812,410374.0
2017-11-22 15:00:00,56.36,56.39,56.27,56.31,1122702.0,45.6812,45.7055,45.6082,45.6406,1122702.0
2017-11-24 09:30:00,56.59,56.6,56.26,56.29,468178.0,45.8676,45.8757,45.6001,45.6244,468178.0
2017-11-24 10:00:00,56.28,56.33,55.89,55.99,364325.0,45.6163,45.6569,45.3002,45.3813,364325.0
2017-11-24 11:00:00,55.99,56.07,55.9,56.04,240605.0,45.3813,45.4461,45.3083,45.4218,240605.0
2017-11-24 12:00:00,56.04,56.05,55.87,55.92,462776.0,45.4218,45.4299,45.284,45.3245,462776.0
2017-11-27 09:30:00,55.84,56.31,55.83,56.15,885860.0,45.2597,45.6406,45.2516,45.511,885860.0
2017-11-27 10:00:00,56.16,56.33,56.12,56.21,959816.0,45.5191,45.6569,45.4866,45.5596,959816.0
2017-11-27 11:00:00,56.2,56.2,55.96,56.08,1163421.0,45.5515,45.5515,45.357,45.4542,1163421.0
2017-11-27 12:00:00,56.08,56.09,55.98,56.07,303133.0,45.4542,45.4623,45.3732,45.4461,303133.0
2017-11-27 13:00:00,56.06,56.24,56.06,56.18,306509.0,45.438,45.5839,45.438,45.5353,306509.0
2017-11-27 14:00:00,56.18,56.19,56.03,56.06,218802.0,45.5353,45.5434,45.4137,45.438,218802.0
2017-11-27 15:00:00,56.05,56.16,56.0,56.01,866115.0,45.4299,45.5191,45.3894,45.3975,866115.0
2017-11-28 09:30:00,56.09,56.48,56.07,56.48,327327.0,45.4623,45.7784,45.4461,45.7784,327327.0
2017-11-28 10:00:00,56.49,56.5,56.26,56.46,483495.0,45.7865,45.7946,45.6001,45.7622,483495.0
2017-11-28 11:00:00,56.46,56.59,56.39,56.55,492016.0,45.7622,45.8676,45.7055,45.8352,492016.0
2017-11-28 12:00:00,56.56,57.11,56.55,57.08,1035181.0,45.8433,46.2891,45.8352,46.2648,1035181.0
2017-11-28 13:00:00,57.08,57.29,56.95,57.01,1552990.0,46.2648,46.435,46.1594,46.208,1552990.0
2017-11-28 14:00:00,57.0,57.55,56.9,57.53,1622802.0,46.1999,46.6457,46.1189,46.6295,1622802.0
2017-11-28 15:00:00,57.52,58.0,57.49,57.94,6547544.0,46.6214,47.0104,46.5971,46.9618,6547544.0
2017-11-29 09:30:00,58.51,59.68,58.48,59.68,3608558.0,47.4238,48.3721,47.3995,48.3721,3608558.0
2017-11-29 10:00:00,59.68,60.06,59.37,60.01,4407847.0,48.3721,48.6801,48.1209,48.6396,4407847.0
2017-11-29 11:00:00,60.02,60.1,59.55,59.56,3489783.0,48.6477,48.7125,48.2667,48.2749,3489783.0
2017-11-29 12:00:00,59.57,59.75,59.35,59.65,2575563.0,48.283,48.4289,48.1046,48.3478,2575563.0
2017-11-29 13:00:00,59.65,59.65,58.98,59.07,1516449.0,48.3478,48.3478,47.8047,47.8777,1516449.0
2017-11-29 14:00:00,59.07,59.71,59.05,59.7,2500378.0,47.8777,48.3964,47.8615,48.3883,2500378.0
2017-11-29 15:00:00,59.7,59.91,59.69,59.87,5194536.0,48.3883,48.5585,48.3802,48.5261,5194536.0
2017-11-30 09:30:00,60.29,60.44,59.68,59.73,2099714.0,48.8665,48.9881,48.3721,48.4126,2099714.0
2017-11-30 10:00:00,59.75,60.13,59.58,60.12,1818082.0,48.4289,48.7369,48.2911,48.7287,1818082.0
2017-11-30 11:00:00,60.12,60.4,60.04,60.15,1351280.0,48.7287,48.9557,48.6639,48.7531,1351280.0
2017-11-30 12:00:00,60.16,60.55,60.13,60.45,1376280.0,48.7612,49.0773,48.7369,48.9962,1376280.0
2017-11-30 13:00:00,60.46,60.59,59.86,59.89,1569197.0,49.0043,49.1097,48.518,48.5423,1569197.0
2017-11-30 14:00:00,59.89,59.96,59.55,59.56,555116.0,48.5423,48.5991,48.2667,48.2749,555116.0
2017-11-30 15:00:00,59.56,59.62,59.22,59.34,2322605.0,48.2749,48.3235,47.9993,48.0965,2322605.0
2017-12-01 09:30:00,59.39,59.67,58.78,58.79,1675142.0,48.1371,48.364,47.6426,47.6507,1675142.0
2017-12-01 10:00:00,58.78,59.67,58.55,59.62,2239898.0,47.6426,48.364,47.4562,48.3235,2239898.0
2017-12-01 11:00:00,59.63,59.65,57.28,58.5,3883750.0,48.3316,48.3478,46.4269,47.4157,3883750.0
2017-12-01 12:00:00,58.5,58.95,58.34,58.92,1845373.0,47.4157,47.7804,47.286,47.7561,1845373.0
2017-12-01 13:00:00,58.9,59.36,58.77,59.09,1145335.0,47.7399,48.1127,47.6345,47.8939,1145335.0
2017-12-01 14:00:00,59.1,59.21,58.86,58.92,652467.0,47.902,47.9912,47.7075,47.7561,652467.0
2017-12-01 15:00:00,58.92,59.39,58.85,59.34,1718424.0,47.7561,48.1371,47.6994,48.0965,1718424.0
2017-12-04 09:30:00,60.81,61.16,60.7,60.94,3382837.0,49.288,49.5717,49.1989,49.3934,3382837.0
2017-12-04 10:00:00,60.93,61.26,60.74,61.1,3609465.0,49.3853,49.6527,49.2313,49.5231,3609465.0
2017-12-04 11:00:00,61.1,61.14,60.76,60.83,1143602.0,49.5231,49.5555,49.2475,49.3042,1143602.0
2017-12-04 12:00:00,60.83,60.95,60.52,60.8,1380187.0,49.3042,49.4015,49.053,49.2799,1380187.0
2017-12-04 13:00:00,60.8,60.85,60.56,60.8,703713.0,49.2799,49.3204,49.0854,49.2799,703713.0
2017-12-04 14:00:00,60.8,60.82,60.25,60.3,1312071.0,49.2799,49.2961,48.8341,48.8746,1312071.0
2017-12-04 15:00:00,60.29,60.54,60.24,60.33,3167630.0,48.8665,49.0692,48.826,48.899,3167630.0
2017-12-05 09:30:00,60.68,60.68,59.86,59.98,1113283.0,49.1826,49.1826,48.518,48.6153,1113283.0
2017-12-05 10:00:00,59.98,60.21,59.81,60.19,1390123.0,48.6153,48.8017,48.4775,48.7855,1390123.0
2017-12-05 11:00:00,60.2,60.42,60.11,60.18,1373828.0,48.7936,48.9719,48.7206,48.7774,1373828.0
2017-12-05 12:00:00,60.17,60.19,60.01,60.03,668456.0,48.7693,48.7855,48.6396,48.6558,668456.0
2017-12-05 13:00:00,60.03,60.16,59.9,59.96,477927.0,48.6558,48.7612,48.5504,48.5991,477927.0
2017-12-05 14:00:00,59.95,60.03,59.5,59.55,735371.0,48.591,48.6558,48.2262,48.2667,735371.0
2017-12-05 15:00:00,59.54,59.55,59.14,59.19,3494358.0,48.2586,48.2667,47.9344,47.975,3494358.0
2017-12-06 09:30:00,59.02,59.11,58.69,58.93,1196000.0,47.8372,47.9101,47.5697,47.7642,1196000.0
2017-12-06 10:00:00,58.94,59.54,58.9,59.5,1832061.0,47.7723,48.2586,47.7399,48.2262,1832061.0
2017-12-06 11:00:00,59.5,59.54,59.21,59.24,559901.0,48.2262,48.2586,47.9912,48.0155,559901.0
2017-12-06 12:00:00,59.24,59.43,59.05,59.37,474064.0,48.0155,48.1695,47.8615,48.1209,474064.0
2017-12-06 13:00:00,59.37,59.5,59.28,59.36,233287.0,48.1209,48.2262,48.0479,48.1127,233287.0
2017-12-06 14:00:00,59.35,59.4,59.16,59.18,342668.0,48.1046,48.1452,47.9506,47.9669,342668.0
2017-12-06 15:00:00,59.18,59.23,58.85,58.85,2527058.0,47.9669,48.0074,47.6994,47.6994,2527058.0
2017-12-07 09:30:00,58.64,59.08,58.45,58.95,647021.0,47.5292,47.8858,47.3752,47.7804,647021.0
2017-12-07 10:00:00,58.95,59.42,58.81,59.37,1075754.0,47.7804,48.1614,47.667,48.1209,1075754.0
2017-12-07 11:00:00,59.36,59.63,59.15,59.38,1269018.0,48.1127,48.3316,47.9425,48.129,1269018.0
2017-12-07 12:00:00,59.37,59.41,59.05,59.23,836396.0,48.1209,48.1533,47.8615,48.0074,836396.0
2017-12-07 13:00:00,59.23,59.29,59.0,59.05,345145.0,48.0074,48.056,47.821,47.8615,345145.0
2017-12-07 14:00:00,59.05,59.21,59.04,59.12,904637.0,47.8615,47.9912,47.8534,47.9182,904637.0
2017-12-07 15:00:00,59.13,59.32,59.04,59.3,2016924.0,47.9263,48.0803,47.8534,48.0641,2016924.0
2017-12-08 09:30:00,59.71,59.74,58.98,59.1,558729.0,48.3964,48.4207,47.8047,47.902,558729.0
2017-12-08 10:00:00,59.09,59.17,58.91,59.14,899774.0,47.8939,47.9587,47.748,47.9344,899774.0
2017-12-08 11:00:00,59.13,59.21,58.99,59.03,502253.0,47.9263,47.9912,47.8129,47.8453,502253.0
2017-12-08 12:00:00,59.04,59.33,59.03,59.27,375105.0,47.8534,48.0884,47.8453,48.0398,375105.0
2017-12-08 13:00:00,59.27,59.29,59.14,59.2,799842.0,48.0398,48.056,47.9344,47.9831,799842.0
2017-12-08 14:00:00,59.2,59.23,59.06,59.22,457276.0,47.9831,48.0074,47.8696,47.9993,457276.0
2017-12-08 15:00:00,59.22,59.29,59.12,59.27,2093455.0,47.9993,48.056,47.9182,48.0398,2093455.0
2017-12-11 09:30:00,59.27,59.46,59.02,59.37,306463.0,48.0398,48.1938,47.8372,48.1209,306463.0
2017-12-11 10:00:00,59.39,59.47,58.96,59.07,426192.0,48.1371,48.2019,47.7885,47.8777,426192.0
2017-12-11 11:00:00,59.06,59.1,58.94,58.98,250713.0,47.8696,47.902,47.7723,47.8047,250713.0
2017-12-11 12:00:00,58.97,59.1,58.96,59.04,261478.0,47.7966,47.902,47.7885,47.8534,261478.0
2017-12-11 13:00:00,59.04,59.12,58.99,59.04,311579.0,47.8534,47.9182,47.8129,47.8534,311579.0
2017-12-11 14:00:00,59.04,59.04,58.87,58.88,424312.0,47.8534,47.8534,47.7156,47.7237,424312.0
2017-12-11 15:00:00,58.89,58.94,58.64,58.82,2108289.0,47.7318,47.7723,47.5292,47.6751,2108289.0
2017-12-12 09:30:00,59.12,59.35,58.86,59.14,492172.0,47.9182,48.1046,47.7075,47.9344,492172.0
2017-12-12 10:00:00,59.15,59.37,58.96,58.98,1319958.0,47.9425,48.1209,47.7885,47.8047,1319958.0
2017-12-12 11:00:00,58.98,59.3,58.83,59.18,1063885.0,47.8047,48.0641,47.6832,47.9669,1063885.0
2017-12-12 12:00:00,59.19,59.36,59.13,59.34,983906.0,47.975,48.1127,47.9263,48.0965,983906.0
2017-12-12 13:00:00,59.33,59.49,59.25,59.39,453834.0,48.0884,48.2181,48.0236,48.1371,453834.0
2017-12-12 14:00:00,59.38,59.59,59.34,59.42,964572.0,48.129,48.2992,48.0965,48.1614,964572.0
2017-12-12 15:00:00,59.41,59.44,59.26,59.33,1601948.0,48.1533,48.1776,48.0317,48.0884,1601948.0
2017-12-13 09:30:00,59.2,59.53,59.01,59.21,1225161.0,47.9831,48.2505,47.8291,47.9912,1225161.0
2017-12-13 10:00:00,59.22,59.38,59.04,59.2,640210.0,47.9993,48.129,47.8534,47.9831,640210.0
2017-12-13 11:00:00,59.19,59.77,59.17,59.74,595706.0,47.975,48.4451,47.9587,48.4207,595706.0
2017-12-13 12:00:00,59.75,59.75,59.43,59.43,924095.0,48.4289,48.4289,48.1695,48.1695,924095.0
2017-12-13 13:00:00,59.43,59.51,59.33,59.5,808526.0,48.1695,48.2343,48.0884,48.2262,808526.0
2017-12-13 14:00:00,59.51,59.57,59.08,59.1,1417162.0,48.2343,48.283,47.8858,47.902,1417162.0
2017-12-13 15:00:00,59.1,59.12,58.6,58.71,2858957.0,47.902,47.9182,47.4967,47.5859,2858957.0
2017-12-14 09:30:00,58.95,59.0,58.65,58.85,378739.0,47.7804,47.821,47.5373,47.6994,378739.0
2017-12-14 10:00:00,58.84,59.15,58.79,58.81,1811823.0,47.6913,47.9425,47.6507,47.667,1811823.0
2017-12-14 11:00:00,58.8,58.84,58.23,58.7,1983559.0,47.6589,47.6913,47.1969,47.5778,1983559.0
2017-12-14 12:00:00,58.7,58.7,58.44,58.63,704813.0,47.5778,47.5778,47.3671,47.5211,704813.0
2017-12-14 13:00:00,58.63,58.64,58.21,58.21,1018812.0,47.5211,47.5292,47.1806,47.1806,1018812.0
2017-12-14 14:00:00,58.2,58.29,57.83,58.14,1078523.0,47.1725,47.2455,46.8726,47.1239,1078523.0
2017-12-14 15:00:00,58.13,58.23,57.93,58.09,2439791.0,47.1158,47.1969,46.9537,47.0834,2439791.0
2017-12-15 09:30:00,58.17,58.6,57.92,58.54,968144.0,47.3448,47.6948,47.1413,47.6459,968144.0
2017-12-15 10:00:00,58.54,58.99,58.53,58.67,2296473.0,47.6459,48.0122,47.6378,47.7518,2296473.0
2017-12-15 11:00:00,58.66,59.16,58.65,58.97,1145788.0,47.7436,48.1506,47.7355,47.9959,1145788.0
2017-12-15 12:00:00,58.98,59.36,58.96,59.29,823615.0,48.0041,48.3133,47.9878,48.2564,823615.0
2017-12-15 13:00:00,59.29,59.67,59.2,59.62,898419.0,48.2564,48.5657,48.1831,48.525,898419.0
2017-12-15 14:00:00,59.63,59.69,59.37,59.42,1667434.0,48.5331,48.5819,48.3215,48.3622,1667434.0
2017-12-15 15:00:00,59.43,59.49,58.96,59.05,3907537.0,48.3703,48.4192,47.9878,48.061,3907537.0
2017-12-18 09:30:00,59.52,60.15,59.52,60.15,2018847.0,48.4436,48.9563,48.4436,48.9563,2018847.0
2017-12-18 10:00:00,60.15,60.16,59.7,59.95,1081281.0,48.9563,48.9645,48.5901,48.7935,1081281.0
2017-12-18 11:00:00,59.95,60.01,59.75,59.81,603520.0,48.7935,48.8424,48.6308,48.6796,603520.0
2017-12-18 12:00:00,59.82,59.91,59.69,59.79,562536.0,48.6877,48.761,48.5819,48.6633,562536.0
2017-12-18 13:00:00,59.78,59.78,59.44,59.47,462153.0,48.6552,48.6552,48.3785,48.4029,462153.0
2017-12-18 14:00:00,59.47,59.71,59.46,59.69,560574.0,48.4029,48.5982,48.3947,48.5819,560574.0
2017-12-18 15:00:00,59.68,59.86,59.64,59.86,1368467.0,48.5738,48.7203,48.5412,48.7203,1368467.0
2017-12-19 09:30:00,60.21,60.22,59.86,59.96,324781.0,49.0052,49.0133,48.7203,48.8017,324781.0
2017-12-19 10:00:00,59.94,60.03,59.64,59.86,964608.0,48.7854,48.8587,48.5412,48.7203,964608.0
2017-12-19 11:00:00,59.87,59.87,59.7,59.72,688963.0,48.7284,48.7284,48.5901,48.6063,688963.0
2017-12-19 12:00:00,59.71,59.8,59.54,59.79,375748.0,48.5982,48.6715,48.4598,48.6633,375748.0
2017-12-19 13:00:00,59.78,60.1,59.78,59.8,896661.0,48.6552,48.9156,48.6552,48.6715,896661.0
2017-12-19 14:00:00,59.81,59.93,59.72,59.78,575380.0,48.6796,48.7773,48.6063,48.6552,575380.0
2017-12-19 15:00:00,59.77,59.81,59.58,59.61,892914.0,48.647,48.6796,48.4924,48.5168,892914.0
2017-12-20 09:30:00,60.08,60.19,59.44,59.67,1968192.0,48.8994,48.9889,48.3785,48.5657,1968192.0
2017-12-20 10:00:00,59.67,59.73,58.82,59.03,3099490.0,48.5657,48.6145,47.8738,48.0448,3099490.0
2017-12-20 11:00:00,59.03,59.39,58.98,59.19,1355798.0,48.0448,48.3378,48.0041,48.175,1355798.0
2017-12-20 12:00:00,59.2,59.35,59.08,59.31,761006.0,48.1831,48.3052,48.0855,48.2726,761006.0
2017-12-20 13:00:00,59.32,59.57,59.31,59.47,569438.0,48.2808,48.4843,48.2726,48.4029,569438.0
2017-12-20 14:00:00,59.47,59.56,59.42,59.52,331363.0,48.4029,48.4761,48.3622,48.4436,331363.0
2017-12-20 15:00:00,59.51,59.63,59.34,59.38,816018.0,48.4354,48.5331,48.2971,48.3296,816018.0
2017-12-21 09:30:00,59.72,59.92,59.63,59.81,550104.0,48.6063,48.7691,48.5331,48.6796,550104.0
2017-12-21 10:00:00,59.82,60.17,59.82,60.09,1051780.0,48.6877,48.9726,48.6877,48.9075,1051780.0
2017-12-21 11:00:00,60.1,60.16,59.96,60.08,638365.0,48.9156,48.9645,48.8017,48.8994,638365.0
2017-12-21 12:00:00,60.08,60.13,59.92,60.12,352082.0,48.8994,48.9401,48.7691,48.9319,352082.0
2017-12-21 13:00:00,60.12,60.26,60.11,60.2,349351.0,48.9319,49.0459,48.9238,48.997,349351.0
2017-12-21 14:00:00,60.19,60.38,60.15,60.37,433132.0,48.9889,49.1435,48.9563,49.1354,433132.0
2017-12-21 15:00:00,60.37,60.38,60.07,60.17,1584527.0,49.1354,49.1435,48.8912,48.9726,1584527.0
2017-12-22 09:30:00,60.36,60.36,59.84,60.02,528996.0,49.1272,49.1272,48.704,48.8505,528996.0
2017-12-22 10:00:00,60.02,60.05,59.63,59.69,521756.0,48.8505,48.8749,48.5331,48.5819,521756.0
2017-12-22 11:00:00,59.69,59.71,59.52,59.66,382390.0,48.5819,48.5982,48.4436,48.5575,382390.0
2017-12-22 12:00:00,59.67,59.88,59.67,59.84,291447.0,48.5657,48.7366,48.5657,48.704,291447.0
2017-12-22 13:00:00,59.84,60.01,59.84,60.0,395700.0,48.704,48.8424,48.704,48.8342,395700.0
2017-12-22 14:00:00,59.99,59.99,59.86,59.91,370699.0,48.8261,48.8261,48.7203,48.761,370699.0
2017-12-22 15:00:00,59.91,60.03,59.84,59.96,679611.0,48.761,48.8587,48.704,48.8017,679611.0
2017-12-26 09:30:00,59.94,60.15,59.86,59.88,377475.0,48.7854,48.9563,48.7203,48.7366,377475.0
2017-12-26 10:00:00,59.88,59.89,59.3,59.3,789332.0,48.7366,48.7447,48.2645,48.2645,789332.0
2017-12-26 11:00:00,59.31,59.59,59.22,59.4,626907.0,48.2726,48.5005,48.1994,48.3459,626907.0
2017-12-26 12:00:00,59.41,59.44,59.2,59.24,407681.0,48.354,48.3785,48.1831,48.2157,407681.0
2017-12-26 13:00:00,59.23,59.45,59.21,59.38,151111.0,48.2075,48.3866,48.1913,48.3296,151111.0
2017-12-26 14:00:00,59.39,59.44,59.29,59.43,240433.0,48.3378,48.3785,48.2564,48.3703,240433.0
2017-12-26 15:00:00,59.42,59.47,59.3,59.4,809064.0,48.3622,48.4029,48.2645,48.3459,809064.0
2017-12-27 09:30:00,59.44,59.55,59.09,59.12,360064.0,48.3785,48.468,48.0936,48.118,360064.0
2017-12-27 10:00:00,59.12,59.49,59.11,59.47,564247.0,48.118,48.4192,48.1099,48.4029,564247.0
2017-12-27 11:00:00,59.47,59.5,59.38,59.46,223019.0,48.4029,48.4273,48.3296,48.3947,223019.0
2017-12-27 12:00:00,59.46,59.48,59.24,59.25,227055.0,48.3947,48.411,48.2157,48.2238,227055.0
2017-12-27 13:00:00,59.26,59.32,59.08,59.2,417554.0,48.232,48.2808,48.0855,48.1831,417554.0
2017-12-27 14:00:00,59.21,59.21,59.03,59.11,349341.0,48.1913,48.1913,48.0448,48.1099,349341.0
2017-12-27 15:00:00,59.13,59.21,59.04,59.14,543135.0,48.1261,48.1913,48.0529,48.1343,543135.0
2017-12-28 09:30:00,59.22,59.26,59.01,59.22,411724.0,48.1994,48.232,48.0285,48.1994,411724.0
2017-12-28 10:00:00,59.23,59.38,59.15,59.19,433626.0,48.2075,48.3296,48.1424,48.175,433626.0
2017-12-28 11:00:00,59.19,59.27,59.1,59.21,181898.0,48.175,48.2401,48.1017,48.1913,181898.0
2017-12-28 12:00:00,59.23,59.33,59.19,59.27,215936.0,48.2075,48.2889,48.175,48.2401,215936.0
2017-12-28 13:00:00,59.27,59.27,59.2,59.25,145814.0,48.2401,48.2401,48.1831,48.2238,145814.0
2017-12-28 14:00:00,59.25,59.31,59.21,59.27,234190.0,48.2238,48.2726,48.1913,48.2401,234190.0
2017-12-28 15:00:00,59.27,59.47,59.22,59.45,817696.0,48.2401,48.4029,48.1994,48.3866,817696.0
2017-12-29 09:30:00,59.6,59.69,59.17,59.26,386619.0,48.5087,48.5819,48.1587,48.232,386619.0
2017-12-29 10:00:00,59.25,59.25,58.92,59.14,809909.0,48.2238,48.2238,47.9552,48.1343,809909.0
2017-12-29 11:00:00,59.14,59.18,59.01,59.08,485400.0,48.1343,48.1668,48.0285,48.0855,485400.0
2017-12-29 12:00:00,59.07,59.13,58.95,59.01,836522.0,48.0773,48.1261,47.9796,48.0285,836522.0
2017-12-29 13:00:00,59.01,59.17,58.98,59.11,409458.0,48.0285,48.1587,48.0041,48.1099,409458.0
2017-12-29 14:00:00,59.11,59.14,59.01,59.07,414519.0,48.1099,48.1343,48.0285,48.0773,414519.0
2017-12-29 15:00:00,59.07,59.15,58.82,58.84,2689618.0,48.0773,48.1424,47.8738,47.8901,2689618.0
2018-01-02 09:30:00,59.26,59.3,58.71,59.14,948158.0,48.232,48.2645,47.7843,48.1343,948158.0
2018-01-02 10:00:00,59.15,59.4,58.96,59.19,997780.0,48.1424,48.3459,47.9878,48.175,997780.0
2018-01-02 11:00:00,59.19,59.22,58.86,58.96,488258.0,48.175,48.1994,47.9064,47.9878,488258.0
2018-01-02 12:00:00,58.96,59.09,58.9,58.92,498445.0,47.9878,48.0936,47.9389,47.9552,498445.0
2018-01-02 13:00:00,58.92,59.06,58.85,58.91,384477.0,47.9552,48.0692,47.8983,47.9471,384477.0
2018-01-02 14:00:00,58.9,58.91,58.61,58.7,423684.0,47.9389,47.9471,47.7029,47.7762,423684.0
2018-01-02 15:00:00,58.7,58.99,58.63,58.99,1147563.0,47.7762,48.0122,47.7192,48.0122,1147563.0
2018-01-03 09:30:00,58.79,59.02,58.66,58.9,457997.0,47.8494,48.0366,47.7436,47.9389,457997.0
2018-01-03 10:00:00,58.91,59.27,58.87,59.01,1095776.0,47.9471,48.2401,47.9145,48.0285,1095776.0
2018-01-03 11:00:00,59.0,59.13,58.77,58.8,457909.0,48.0203,48.1261,47.8331,47.8576,457909.0
2018-01-03 12:00:00,58.81,59.03,58.75,58.97,429028.0,47.8657,48.0448,47.8169,47.9959,429028.0
2018-01-03 13:00:00,58.97,59.0,58.89,58.93,256603.0,47.9959,48.0203,47.9308,47.9634,256603.0
2018-01-03 14:00:00,58.94,59.18,58.94,59.11,632745.0,47.9715,48.1668,47.9715,48.1099,632745.0
2018-01-03 15:00:00,59.11,59.27,59.06,59.08,911024.0,48.1099,48.2401,48.0692,48.0855,911024.0
2018-01-04 09:30:00,59.58,60.11,59.46,60.08,768946.0,48.4924,48.9238,48.3947,48.8994,768946.0
2018-01-04 10:00:00,60.08,60.15,59.69,59.78,991491.0,48.8994,48.9563,48.5819,48.6552,991491.0
2018-01-04 11:00:00,59.78,59.83,59.32,59.51,667160.0,48.6552,48.6959,48.2808,48.4354,667160.0
2018-01-04 12:00:00,59.51,59.73,59.43,59.72,379948.0,48.4354,48.6145,48.3703,48.6063,379948.0
2018-01-04 13:00:00,59.72,59.73,59.56,59.66,847488.0,48.6063,48.6145,48.4761,48.5575,847488.0
2018-01-04 14:00:00,59.66,59.69,59.47,59.51,658532.0,48.5575,48.5819,48.4029,48.4354,658532.0
2018-01-04 15:00:00,59.52,59.54,59.37,59.43,1096868.0,48.4436,48.4598,48.3215,48.3703,1096868.0
2018-01-05 09:30:00,59.69,59.81,59.45,59.52,344786.0,48.5819,48.6796,48.3866,48.4436,344786.0
2018-01-05 10:00:00,59.53,59.76,59.49,59.73,742936.0,48.4517,48.6389,48.4192,48.6145,742936.0
2018-01-05 11:00:00,59.72,59.77,59.41,59.41,783414.0,48.6063,48.647,48.354,48.354,783414.0
2018-01-05 12:00:00,59.42,59.5,59.34,59.45,280836.0,48.3622,48.4273,48.2971,48.3866,280836.0
2018-01-05 13:00:00,59.46,59.57,59.37,59.57,356642.0,48.3947,48.4843,48.3215,48.4843,356642.0
2018-01-05 14:00:00,59.57,59.64,59.54,59.61,279452.0,48.4843,48.5412,48.4598,48.5168,279452.0
2018-01-05 15:00:00,59.61,59.85,59.6,59.81,658784.0,48.5168,48.7122,48.5087,48.6796,658784.0
2018-01-08 09:30:00,59.76,59.78,59.31,59.46,814221.0,48.6389,48.6552,48.2726,48.3947,814221.0
2018-01-08 10:00:00,59.47,59.63,59.41,59.55,690885.0,48.4029,48.5331,48.354,48.468,690885.0
2018-01-08 11:00:00,59.55,59.7,59.53,59.59,494443.0,48.468,48.5901,48.4517,48.5005,494443.0
2018-01-08 12:00:00,59.59,59.74,59.53,59.71,530758.0,48.5005,48.6226,48.4517,48.5982,530758.0
2018-01-08 13:00:00,59.71,59.82,59.7,59.79,478287.0,48.5982,48.6877,48.5901,48.6633,478287.0
2018-01-08 14:00:00,59.8,59.81,59.69,59.8,1281383.0,48.6715,48.6796,48.5819,48.6715,1281383.0
2018-01-08 15:00:00,59.81,59.88,59.7,59.74,1293361.0,48.6796,48.7366,48.5901,48.6226,1293361.0
2018-01-09 09:30:00,59.93,60.75,59.91,60.65,613435.0,48.7773,49.4447,48.761,49.3633,613435.0
2018-01-09 10:00:00,60.64,60.68,60.41,60.48,909223.0,49.3551,49.3877,49.1679,49.2249,909223.0
2018-01-09 11:00:00,60.48,60.79,60.45,60.78,806843.0,49.2249,49.4772,49.2005,49.4691,806843.0
2018-01-09 12:00:00,60.77,61.02,60.77,60.92,1027560.0,49.4609,49.6644,49.4609,49.583,1027560.0
2018-01-09 13:00:00,60.91,60.95,60.82,60.9,618523.0,49.5749,49.6075,49.5016,49.5668,618523.0
2018-01-09 14:00:00,60.9,60.92,60.72,60.74,478516.0,49.5668,49.583,49.4203,49.4365,478516.0
2018-01-09 15:00:00,60.74,60.78,60.48,60.52,1382952.0,49.4365,49.4691,49.2249,49.2575,1382952.0
2018-01-10 09:30:00,60.68,61.48,60.64,61.48,1094896.0,49.3877,50.0388,49.3551,50.0388,1094896.0
2018-01-10 10:00:00,61.49,61.79,61.25,61.5,1151298.0,50.047,50.2911,49.8516,50.0551,1151298.0
2018-01-10 11:00:00,61.51,61.83,61.49,61.79,994966.0,50.0632,50.3237,50.047,50.2911,994966.0
2018-01-10 12:00:00,61.79,62.06,61.74,62.04,1008998.0,50.2911,50.5109,50.2504,50.4946,1008998.0
2018-01-10 13:00:00,62.03,62.05,61.71,61.71,735420.0,50.4865,50.5027,50.226,50.226,735420.0
2018-01-10 14:00:00,61.7,61.73,61.25,61.28,1057223.0,50.2179,50.2423,49.8516,49.876,1057223.0
2018-01-10 15:00:00,61.29,61.38,61.1,61.26,2038634.0,49.8842,49.9574,49.7295,49.8598,2038634.0
2018-01-11 09:30:00,61.64,61.99,61.5,61.87,835988.0,50.169,50.4539,50.0551,50.3562,835988.0
2018-01-11 10:00:00,61.86,61.94,61.66,61.94,1070885.0,50.3481,50.4132,50.1853,50.4132,1070885.0
2018-01-11 11:00:00,61.93,62.0,61.74,61.79,869124.0,50.4051,50.4621,50.2504,50.2911,869124.0
2018-01-11 12:00:00,61.78,62.05,61.76,62.04,740523.0,50.283,50.5027,50.2667,50.4946,740523.0
2018-01-11 13:00:00,62.04,62.08,61.85,61.9,714474.0,50.4946,50.5272,50.34,50.3807,714474.0
2018-01-11 14:00:00,61.9,62.18,61.75,62.15,1091542.0,50.3807,50.6086,50.2586,50.5841,1091542.0
2018-01-11 15:00:00,62.14,62.24,62.07,62.22,1543790.0,50.576,50.6574,50.519,50.6411,1543790.0
2018-01-12 09:30:00,62.62,62.96,62.19,62.55,780037.0,50.9667,51.2434,50.6167,50.9097,780037.0
2018-01-12 10:00:00,62.54,62.78,62.45,62.76,916920.0,50.9016,51.0969,50.8283,51.0806,916920.0
2018-01-12 11:00:00,62.76,62.81,62.59,62.77,593520.0,51.0806,51.1213,50.9423,51.0888,593520.0
2018-01-12 12:00:00,62.78,62.78,62.54,62.58,341038.0,51.0969,51.0969,50.9016,50.9341,341038.0
2018-01-12 13:00:00,62.58,62.66,62.51,62.55,410097.0,50.9341,50.9992,50.8771,50.9097,410097.0
2018-01-12 14:00:00,62.55,62.58,62.34,62.43,681650.0,50.9097,50.9341,50.7388,50.812,681650.0
2018-01-12 15:00:00,62.43,62.59,62.33,62.59,1680068.0,50.812,50.9423,50.7306,50.9423,1680068.0
2018-01-16 09:30:00,62.93,63.15,62.66,62.77,1282496.0,51.219,51.398,50.9992,51.0888,1282496.0
2018-01-16 10:00:00,62.76,62.96,62.64,62.76,908765.0,51.0806,51.2434,50.9829,51.0806,908765.0
2018-01-16 11:00:00,62.76,62.96,62.6,62.69,647591.0,51.0806,51.2434,50.9504,51.0236,647591.0
2018-01-16 12:00:00,62.69,62.74,62.41,62.47,382298.0,51.0236,51.0643,50.7958,50.8446,382298.0
2018-01-16 13:00:00,62.47,62.65,62.41,62.44,857301.0,50.8446,50.9911,50.7958,50.8202,857301.0
2018-01-16 14:00:00,62.45,62.48,61.74,62.01,1284599.0,50.8283,50.8527,50.2504,50.4702,1284599.0
2018-01-16 15:00:00,62.01,62.26,62.0,62.01,2056938.0,50.4702,50.6737,50.4621,50.4702,2056938.0
2018-01-17 09:30:00,62.21,62.29,61.48,61.53,1076010.0,50.633,50.6981,50.0388,50.0795,1076010.0
2018-01-17 10:00:00,61.53,61.95,61.52,61.8,1021106.0,50.0795,50.4214,50.0714,50.2993,1021106.0
2018-01-17 11:00:00,61.79,62.13,61.68,62.07,617259.0,50.2911,50.5679,50.2016,50.519,617259.0
2018-01-17 12:00:00,62.07,62.26,62.03,62.1,467726.0,50.519,50.6737,50.4865,50.5434,467726.0
2018-01-17 13:00:00,62.1,62.14,61.9,62.09,396287.0,50.5434,50.576,50.3807,50.5353,396287.0
2018-01-17 14:00:00,62.09,62.45,62.09,62.42,383398.0,50.5353,50.8283,50.5353,50.8039,383398.0
2018-01-17 15:00:00,62.42,62.52,62.3,62.39,1283505.0,50.8039,50.8853,50.7062,50.7795,1283505.0
2018-01-18 09:30:00,62.5,62.67,62.12,62.31,593040.0,50.869,51.0074,50.5597,50.7144,593040.0
2018-01-18 10:00:00,62.31,62.55,61.99,62.16,789852.0,50.7144,50.9097,50.4539,50.5923,789852.0
2018-01-18 11:00:00,62.18,62.33,62.0,62.11,317828.0,50.6086,50.7306,50.4621,50.5516,317828.0
2018-01-18 12:00:00,62.1,62.15,61.97,62.08,461447.0,50.5434,50.5841,50.4376,50.5272,461447.0
2018-01-18 13:00:00,62.08,62.26,62.01,62.19,362555.0,50.5272,50.6737,50.4702,50.6167,362555.0
2018-01-18 14:00:00,62.19,62.38,62.16,62.16,275808.0,50.6167,50.7713,50.5923,50.5923,275808.0
2018-01-18 15:00:00,62.15,62.19,61.87,62.04,624344.0,50.5841,50.6167,50.3562,50.4946,624344.0
2018-01-19 09:30:00,62.14,62.79,62.08,62.76,778308.0,50.576,51.105,50.5272,51.0806,778308.0
2018-01-19 10:00:00,62.76,62.79,62.47,62.58,1241719.0,51.0806,51.105,50.8446,50.9341,1241719.0
2018-01-19 11:00:00,62.58,62.63,62.44,62.55,281852.0,50.9341,50.9748,50.8202,50.9097,281852.0
2018-01-19 12:00:00,62.55,62.62,62.45,62.59,255692.0,50.9097,50.9667,50.8283,50.9423,255692.0
2018-01-19 13:00:00,62.6,62.71,62.58,62.69,348508.0,50.9504,51.0399,50.9341,51.0236,348508.0
2018-01-19 14:00:00,62.69,62.92,62.61,62.76,631285.0,51.0236,51.2108,50.9585,51.0806,631285.0
2018-01-19 15:00:00,62.75,63.04,62.72,63.03,1243144.0,51.0725,51.3085,51.0481,51.3004,1243144.0
2018-01-22 09:30:00,62.9,63.02,62.71,62.91,626013.0,51.1946,51.2922,51.0399,51.2027,626013.0
2018-01-22 10:00:00,62.91,63.04,62.71,62.72,584654.0,51.2027,51.3085,51.0399,51.0481,584654.0
2018-01-22 11:00:00,62.72,62.85,62.55,62.84,667654.0,51.0481,51.1539,50.9097,51.1457,667654.0
2018-01-22 12:00:00,62.84,62.98,62.82,62.86,702513.0,51.1457,51.2597,51.1295,51.162,702513.0
2018-01-22 13:00:00,62.86,62.96,62.8,62.94,268168.0,51.162,51.2434,51.1132,51.2271,268168.0
2018-01-22 14:00:00,62.94,63.06,62.85,63.05,251234.0,51.2271,51.3248,51.1539,51.3167,251234.0
2018-01-22 15:00:00,63.04,63.22,63.04,63.21,627972.0,51.3085,51.455,51.3085,51.4469,627972.0
2018-01-23 09:30:00,62.98,63.42,62.74,62.85,977451.0,51.2597,51.6178,51.0643,51.1539,977451.0
2018-01-23 10:00:00,62.84,63.06,62.69,63.05,979222.0,51.1457,51.3248,51.0236,51.3167,979222.0
2018-01-23 11:00:00,63.05,63.27,63.01,63.21,460108.0,51.3167,51.4957,51.2841,51.4469,460108.0
2018-01-23 12:00:00,63.21,63.52,63.19,63.49,354389.0,51.4469,51.6992,51.4306,51.6748,354389.0
2018-01-23 13:00:00,63.49,63.69,63.43,63.54,483973.0,51.6748,51.8375,51.6259,51.7155,483973.0
2018-01-23 14:00:00,63.54,63.66,63.36,63.52,351704.0,51.7155,51.8131,51.569,51.6992,351704.0
2018-01-23 15:00:00,63.51,63.52,63.27,63.38,860238.0,51.691,51.6992,51.4957,51.5852,860238.0
2018-01-24 09:30:00,63.43,63.81,63.41,63.71,561037.0,51.6259,51.9352,51.6097,51.8538,561037.0
2018-01-24 10:00:00,63.71,63.81,63.47,63.55,1284440.0,51.8538,51.9352,51.6585,51.7236,1284440.0
2018-01-24 11:00:00,63.55,63.65,63.3,63.34,1180244.0,51.7236,51.805,51.5201,51.5527,1180244.0
2018-01-24 12:00:00,63.34,63.43,63.15,63.28,545486.0,51.5527,51.6259,51.398,51.5038,545486.0
2018-01-24 13:00:00,63.28,63.47,63.0,63.45,653006.0,51.5038,51.6585,51.276,51.6422,653006.0
2018-01-24 14:00:00,63.45,63.53,63.32,63.36,667098.0,51.6422,51.7073,51.5364,51.569,667098.0
2018-01-24 15:00:00,63.36,63.41,63.24,63.31,768675.0,51.569,51.6097,51.4713,51.5283,768675.0
2018-01-25 09:30:00,63.5,63.57,62.89,63.07,498326.0,51.6829,51.7399,51.1864,51.3329,498326.0
2018-01-25 10:00:00,63.08,63.11,62.84,62.89,535820.0,51.3411,51.3655,51.1457,51.1864,535820.0
2018-01-25 11:00:00,62.88,63.14,62.82,63.1,520666.0,51.1783,51.3899,51.1295,51.3573,520666.0
2018-01-25 12:00:00,63.11,63.16,62.93,62.98,513139.0,51.3655,51.4062,51.219,51.2597,513139.0
2018-01-25 13:00:00,62.97,63.01,62.86,62.95,451146.0,51.2515,51.2841,51.162,51.2353,451146.0
2018-01-25 14:00:00,62.95,63.09,62.76,62.78,964310.0,51.2353,51.3492,51.0806,51.0969,964310.0
2018-01-25 15:00:00,62.79,62.91,62.61,62.89,957252.0,51.105,51.2027,50.9585,51.1864,957252.0
2018-01-26 09:30:00,63.17,63.34,62.61,62.77,340620.0,51.4143,51.5527,50.9585,51.0888,340620.0
2018-01-26 10:00:00,62.77,62.85,62.5,62.71,832108.0,51.0888,51.1539,50.869,51.0399,832108.0
2018-01-26 11:00:00,62.71,62.8,62.64,62.79,452053.0,51.0399,51.1132,50.9829,51.105,452053.0
2018-01-26 12:00:00,62.79,62.97,62.79,62.92,261085.0,51.105,51.2515,51.105,51.2108,261085.0
2018-01-26 13:00:00,62.92,62.97,62.75,62.82,227914.0,51.2108,51.2515,51.0725,51.1295,227914.0
2018-01-26 14:00:00,62.82,62.9,62.73,62.87,638202.0,51.1295,51.1946,51.0562,51.1701,638202.0
2018-01-26 15:00:00,62.87,63.08,62.84,63.06,658950.0,51.1701,51.3411,51.1457,51.3248,658950.0
2018-01-29 09:30:00,63.06,63.4,63.06,63.3,481114.0,51.3248,51.6015,51.3248,51.5201,481114.0
2018-01-29 10:00:00,63.29,63.31,62.88,63.02,493818.0,51.512,51.5283,51.1783,51.2922,493818.0
2018-01-29 11:00:00,63.01,63.21,62.92,63.09,583095.0,51.2841,51.4469,51.2108,51.3492,583095.0
2018-01-29 12:00:00,63.08,63.16,63.02,63.12,239502.0,51.3411,51.4062,51.2922,51.3736,239502.0
2018-01-29 13:00:00,63.13,63.21,63.08,63.14,202187.0,51.3818,51.4469,51.3411,51.3899,202187.0
2018-01-29 14:00:00,63.13,63.18,62.95,63.12,332122.0,51.3818,51.4225,51.2353,51.3736,332122.0
2018-01-29 15:00:00,63.13,63.18,62.81,62.81,1098548.0,51.3818,51.4225,51.1213,51.1213,1098548.0
2018-01-30 09:30:00,62.4,63.0,62.28,62.79,452577.0,50.7876,51.276,50.6899,51.105,452577.0
2018-01-30 10:00:00,62.77,62.82,62.31,62.58,1187181.0,51.0888,51.1295,50.7144,50.9341,1187181.0
2018-01-30 11:00:00,62.57,62.65,62.38,62.39,433005.0,50.926,50.9911,50.7713,50.7795,433005.0
2018-01-30 12:00:00,62.4,62.44,62.25,62.39,309672.0,50.7876,50.8202,50.6655,50.7795,309672.0
2018-01-30 13:00:00,62.38,62.57,62.21,62.52,798684.0,50.7713,50.926,50.633,50.8853,798684.0
2018-01-30 14:00:00,62.52,62.61,62.27,62.28,513574.0,50.8853,50.9585,50.6818,50.6899,513574.0
2018-01-30 15:00:00,62.28,62.47,62.22,62.31,959990.0,50.6899,50.8446,50.6411,50.7144,959990.0
2018-01-31 09:30:00,62.5,62.77,62.4,62.58,314637.0,50.869,51.0888,50.7876,50.9341,314637.0
2018-01-31 10:00:00,62.57,62.83,62.52,62.62,504362.0,50.926,51.1376,50.8853,50.9667,504362.0
2018-01-31 11:00:00,62.63,62.65,62.4,62.42,424243.0,50.9748,50.9911,50.7876,50.8039,424243.0
2018-01-31 12:00:00,62.42,62.53,62.36,62.49,186016.0,50.8039,50.8934,50.7551,50.8609,186016.0
2018-01-31 13:00:00,62.48,62.56,62.43,62.49,235866.0,50.8527,50.9178,50.812,50.8609,235866.0
2018-01-31 14:00:00,62.53,62.69,62.2,62.31,729333.0,50.8934,51.0236,50.6248,50.7144,729333.0
2018-01-31 15:00:00,62.31,62.52,62.12,62.3,704767.0,50.7144,50.8853,50.5597,50.7062,704767.0
2018-02-01 09:30:00,62.1,62.32,61.81,62.07,480645.0,50.5434,50.7225,50.3074,50.519,480645.0
2018-02-01 10:00:00,62.08,62.25,61.98,62.11,404626.0,50.5272,50.6655,50.4458,50.5516,404626.0
2018-02-01 11:00:00,62.11,62.7,62.11,62.7,538157.0,50.5516,51.0318,50.5516,51.0318,538157.0
2018-02-01 12:00:00,62.7,62.84,62.56,62.59,357335.0,51.0318,51.1457,50.9178,50.9423,357335.0
2018-02-01 13:00:00,62.59,62.77,62.47,62.5,366077.0,50.9423,51.0888,50.8446,50.869,366077.0
2018-02-01 14:00:00,62.49,62.86,62.39,62.83,445068.0,50.8609,51.162,50.7795,51.1376,445068.0
2018-02-01 15:00:00,62.83,63.25,62.76,63.23,1750573.0,51.1376,51.4794,51.0806,51.4632,1750573.0
2018-02-02 09:30:00,63.17,63.62,62.87,63.6,1505646.0,51.4143,51.7806,51.1701,51.7643,1505646.0
2018-02-02 10:00:00,63.6,63.76,63.28,63.56,1241454.0,51.7643,51.8945,51.5038,51.7317,1241454.0
2018-02-02 11:00:00,63.55,63.66,63.16,63.16,1757642.0,51.7236,51.8131,51.4062,51.4062,1757642.0
2018-02-02 12:00:00,63.16,63.53,63.0,63.07,1821649.0,51.4062,51.7073,51.276,51.3329,1821649.0
2018-02-02 13:00:00,63.07,63.11,62.82,62.82,1108716.0,51.3329,51.3655,51.1295,51.1295,1108716.0
2018-02-02 14:00:00,62.82,62.82,62.51,62.55,1255221.0,51.1295,51.1295,50.8771,50.9097,1255221.0
2018-02-02 15:00:00,62.55,62.94,62.36,62.62,2519376.0,50.9097,51.2271,50.7551,50.9667,2519376.0
2018-02-05 09:30:00,61.85,62.38,61.68,62.38,1013843.0,50.34,50.7713,50.2016,50.7713,1013843.0
2018-02-05 10:00:00,62.41,62.76,62.18,62.32,2346152.0,50.7958,51.0806,50.6086,50.7225,2346152.0
2018-02-05 11:00:00,62.32,62.41,62.07,62.19,788779.0,50.7225,50.7958,50.519,50.6167,788779.0
2018-02-05 12:00:00,62.19,62.19,61.79,61.9,467089.0,50.6167,50.6167,50.2911,50.3807,467089.0
2018-02-05 13:00:00,61.9,61.9,61.43,61.88,676397.0,50.3807,50.3807,49.9981,50.3644,676397.0
2018-02-05 14:00:00,61.86,61.87,61.02,61.03,1259237.0,50.3481,50.3562,49.6644,49.6726,1259237.0
2018-02-05 15:00:00,61.03,61.25,59.81,60.0,4658652.0,49.6726,49.8516,48.6796,48.8342,4658652.0
2018-02-06 09:30:00,58.85,60.76,58.21,60.37,2331655.0,47.8983,49.4528,47.3774,49.1354,2331655.0
2018-02-06 10:00:00,60.36,60.88,59.58,59.94,2837430.0,49.1272,49.5505,48.4924,48.7854,2837430.0
2018-02-06 11:00:00,59.95,59.97,59.32,59.61,1532870.0,48.7935,48.8098,48.2808,48.5168,1532870.0
2018-02-06 12:00:00,59.6,60.29,59.6,59.85,1958111.0,48.5087,49.0703,48.5087,48.7122,1958111.0
2018-02-06 13:00:00,59.85,59.94,59.28,59.35,975184.0,48.7122,48.7854,48.2482,48.3052,975184.0
2018-02-06 14:00:00,59.33,60.24,59.28,60.18,1432055.0,48.2889,49.0296,48.2482,48.9807,1432055.0
2018-02-06 15:00:00,60.18,60.95,60.15,60.7,2277099.0,48.9807,49.6075,48.9563,49.404,2277099.0
2018-02-07 09:30:00,60.72,61.12,60.23,60.78,1096343.0,49.4203,49.7458,49.0214,49.4691,1096343.0
2018-02-07 10:00:00,60.78,61.24,60.71,61.08,929253.0,49.4691,49.8435,49.4121,49.7133,929253.0
2018-02-07 11:00:00,61.07,61.37,60.91,61.24,503430.0,49.7051,49.9493,49.5749,49.8435,503430.0
2018-02-07 12:00:00,61.23,61.45,61.19,61.27,674653.0,49.8353,50.0144,49.8028,49.8679,674653.0
2018-02-07 13:00:00,61.27,61.49,61.0,61.29,789416.0,49.8679,50.047,49.6481,49.8842,789416.0
2018-02-07 14:00:00,61.29,61.36,60.8,61.07,951682.0,49.8842,49.9412,49.4854,49.7051,951682.0
2018-02-07 15:00:00,61.07,61.6,61.05,61.1,1054959.0,49.7051,50.1365,49.6888,49.7295,1054959.0
2018-02-08 09:30:00,61.35,61.43,60.68,60.84,653160.0,49.933,49.9981,49.3877,49.5179,653160.0
2018-02-08 10:00:00,60.84,61.0,60.4,60.47,1155806.0,49.5179,49.6481,49.1598,49.2168,1155806.0
2018-02-08 11:00:00,60.45,60.67,60.26,60.38,793719.0,49.2005,49.3796,49.0459,49.1435,793719.0
2018-02-08 12:00:00,60.39,60.44,59.6,59.81,1033040.0,49.1517,49.1924,48.5087,48.6796,1033040.0
2018-02-08 13:00:00,59.81,60.56,59.66,60.39,1680083.0,48.6796,49.29,48.5575,49.1517,1680083.0
2018-02-08 14:00:00,60.38,60.45,59.91,60.0,886926.0,49.1435,49.2005,48.761,48.8342,886926.0
2018-02-08 15:00:00,59.99,60.14,58.88,58.9,3140053.0,48.8261,48.9482,47.9227,47.9389,3140053.0
2018-02-09 09:30:00,59.75,59.96,59.43,59.76,1167368.0,48.6308,48.8017,48.3703,48.6389,1167368.0
2018-02-09 10:00:00,59.76,59.79,58.72,59.22,1884005.0,48.6389,48.6633,47.7924,48.1994,1884005.0
2018-02-09 11:00:00,59.23,59.52,58.92,58.95,1199287.0,48.2075,48.4436,47.9552,47.9796,1199287.0
2018-02-09 12:00:00,58.95,59.01,58.31,58.91,2562987.0,47.9796,48.0285,47.4587,47.9471,2562987.0
2018-02-09 13:00:00,58.92,59.27,58.32,59.11,1043184.0,47.9552,48.2401,47.4669,48.1099,1043184.0
2018-02-09 14:00:00,59.1,59.92,59.08,59.48,1436352.0,48.1017,48.7691,48.0855,48.411,1436352.0
2018-02-09 15:00:00,59.47,60.5,59.12,60.08,2317467.0,48.4029,49.2412,48.118,48.8994,2317467.0
2018-02-12 09:30:00,60.49,60.85,60.06,60.3,888537.0,49.2331,49.5261,48.8831,49.0784,888537.0
2018-02-12 10:00:00,60.3,60.39,59.76,60.15,1970482.0,49.0784,49.1517,48.6389,48.9563,1970482.0
2018-02-12 11:00:00,60.16,60.46,59.93,60.46,1008195.0,48.9645,49.2086,48.7773,49.2086,1008195.0
2018-02-12 12:00:00,60.46,60.75,60.4,60.55,1198016.0,49.2086,49.4447,49.1598,49.2819,1198016.0
2018-02-12 13:00:00,60.55,61.12,60.47,60.95,578935.0,49.2819,49.7458,49.2168,49.6075,578935.0
2018-02-12 14:00:00,60.96,61.04,60.68,60.75,672910.0,49.6156,49.6807,49.3877,49.4447,672910.0
2018-02-12 15:00:00,60.76,60.87,60.33,60.48,833525.0,49.4528,49.5423,49.1028,49.2249,833525.0
2018-02-13 09:30:00,60.1,60.47,59.98,60.14,478988.0,48.9156,49.2168,48.818,48.9482,478988.0
2018-02-13 10:00:00,60.14,60.62,60.04,60.49,419938.0,48.9482,49.3389,48.8668,49.2331,419938.0
2018-02-13 11:00:00,60.48,60.71,60.34,60.69,327926.0,49.2249,49.4121,49.111,49.3958,327926.0
2018-02-13 12:00:00,60.66,60.7,60.45,60.51,149157.0,49.3714,49.404,49.2005,49.2493,149157.0
2018-02-13 13:00:00,60.5,60.83,60.48,60.63,304101.0,49.2412,49.5098,49.2249,49.347,304101.0
2018-02-13 14:00:00,60.63,60.81,60.53,60.65,432250.0,49.347,49.4935,49.2656,49.3633,432250.0
2018-02-13 15:00:00,60.64,60.78,60.57,60.74,1041208.0,49.3551,49.4691,49.2982,49.4365,1041208.0
2018-02-14 09:30:00,60.59,61.33,60.52,61.19,1068609.0,49.3144,49.9167,49.2575,49.8028,1068609.0
2018-02-14 10:00:00,61.19,61.89,60.88,61.64,1335748.0,49.8028,50.3725,49.5505,50.169,1335748.0
2018-02-14 11:00:00,61.63,61.93,61.47,61.77,570320.0,50.1609,50.4051,50.0307,50.2749,570320.0
2018-02-14 12:00:00,61.76,61.92,61.66,61.86,479979.0,50.2667,50.3969,50.1853,50.3481,479979.0
2018-02-14 13:00:00,61.86,62.19,61.82,62.14,978367.0,50.3481,50.6167,50.3155,50.576,978367.0
2018-02-14 14:00:00,62.14,62.3,61.95,62.26,687565.0,50.576,50.7062,50.4214,50.6737,687565.0
2018-02-14 15:00:00,62.26,62.52,62.24,62.43,2114585.0,50.6737,50.8853,50.6574,50.812,2114585.0
2018-02-15 09:30:00,62.88,63.01,62.57,62.99,766447.0,51.1783,51.2841,50.926,51.2678,766447.0
2018-02-15 10:00:00,62.99,63.09,62.38,62.38,1143113.0,51.2678,51.3492,50.7713,50.7713,1143113.0
2018-02-15 11:00:00,62.38,62.66,62.31,62.53,726284.0,50.7713,50.9992,50.7144,50.8934,726284.0
2018-02-15 12:00:00,62.54,62.69,62.44,62.49,508086.0,50.9016,51.0236,50.8202,50.8609,508086.0
2018-02-15 13:00:00,62.49,62.6,62.32,62.49,472460.0,50.8609,50.9504,50.7225,50.8609,472460.0
2018-02-15 14:00:00,62.48,62.71,62.44,62.63,357018.0,50.8527,51.0399,50.8202,50.9748,357018.0
2018-02-15 15:00:00,62.63,62.76,62.49,62.72,887374.0,50.9748,51.0806,50.8609,51.0481,887374.0
2018-02-16 09:30:00,62.34,62.96,62.34,62.84,332729.0,50.7388,51.2434,50.7388,51.1457,332729.0
2018-02-16 10:00:00,62.85,63.11,62.75,62.94,385301.0,51.1539,51.3655,51.0725,51.2271,385301.0
2018-02-16 11:00:00,62.94,63.28,62.94,63.22,659884.0,51.2271,51.5038,51.2271,51.455,659884.0
2018-02-16 12:00:00,63.22,63.5,63.11,63.22,500894.0,51.455,51.6829,51.3655,51.455,500894.0
2018-02-16 13:00:00,63.23,63.3,62.91,63.2,539385.0,51.4632,51.5201,51.2027,51.4387,539385.0
2018-02-16 14:00:00,63.2,63.28,62.97,63.26,706027.0,51.4387,51.5038,51.2515,51.4876,706027.0
2018-02-16 15:00:00,63.26,63.31,63.08,63.1,1641877.0,51.4876,51.5283,51.3411,51.3573,1641877.0
2018-02-20 09:30:00,62.89,63.5,62.8,63.2,393488.0,51.1864,51.6829,51.1132,51.4387,393488.0
2018-02-20 10:00:00,63.2,63.24,62.68,62.75,632400.0,51.4387,51.4713,51.0155,51.0725,632400.0
2018-02-20 11:00:00,62.75,63.16,62.67,63.16,251524.0,51.0725,51.4062,51.0074,51.4062,251524.0
2018-02-20 12:00:00,63.15,63.21,62.9,62.93,263989.0,51.398,51.4469,51.1946,51.219,263989.0
2018-02-20 13:00:00,62.92,62.96,62.65,62.78,420562.0,51.2108,51.2434,50.9911,51.0969,420562.0
2018-02-20 14:00:00,62.79,62.8,62.49,62.51,648362.0,51.105,51.1132,50.8609,50.8771,648362.0
2018-02-20 15:00:00,62.52,62.67,62.27,62.6,1817179.0,50.8853,51.0074,50.6818,50.9504,1817179.0
2018-02-21 09:30:00,62.51,63.17,62.38,63.09,330747.0,50.8771,51.4143,50.7713,51.3492,330747.0
2018-02-21 10:00:00,63.09,63.56,62.95,63.54,533084.0,51.3492,51.7317,51.2353,51.7155,533084.0
2018-02-21 11:00:00,63.54,63.66,63.39,63.51,1089877.0,51.7155,51.8131,51.5934,51.691,1089877.0
2018-02-21 12:00:00,63.51,63.76,63.29,63.76,424393.0,51.691,51.8945,51.512,51.8945,424393.0
2018-02-21 13:00:00,63.76,63.78,63.6,63.66,470742.0,51.8945,51.9108,51.7643,51.8131,470742.0
2018-02-21 14:00:00,63.66,63.96,63.58,63.78,1501210.0,51.8131,52.0573,51.748,51.9108,1501210.0
2018-02-21 15:00:00,63.8,63.8,63.16,63.17,1584455.0,51.9271,51.9271,51.4062,51.4143,1584455.0
2018-02-22 09:30:00,63.46,63.49,63.08,63.29,257075.0,51.6504,51.6748,51.3411,51.512,257075.0
2018-02-22 10:00:00,63.29,63.32,62.88,62.89,477033.0,51.512,51.5364,51.1783,51.1864,477033.0
2018-02-22 11:00:00,62.88,63.27,62.86,63.21,300802.0,51.1783,51.4957,51.162,51.4469,300802.0
2018-02-22 12:00:00,63.23,63.24,62.83,62.86,350251.0,51.4632,51.4713,51.1376,51.162,350251.0
2018-02-22 13:00:00,62.84,62.95,62.52,62.59,549585.0,51.1457,51.2353,50.8853,50.9423,549585.0
2018-02-22 14:00:00,62.58,62.67,62.09,62.11,568810.0,50.9341,51.0074,50.5353,50.5516,568810.0
2018-02-22 15:00:00,62.1,62.27,61.86,62.0,1854940.0,50.5434,50.6818,50.3481,50.4621,1854940.0
2018-02-23 09:30:00,62.0,62.46,61.76,62.41,370718.0,50.4621,50.8364,50.2667,50.7958,370718.0
2018-02-23 10:00:00,62.42,62.64,62.2,62.28,918773.0,50.8039,50.9829,50.6248,50.6899,918773.0
2018-02-23 11:00:00,62.27,62.45,62.24,62.33,848491.0,50.6818,50.8283,50.6574,50.7306,848491.0
2018-02-23 12:00:00,62.33,62.48,62.23,62.29,569433.0,50.7306,50.8527,50.6492,50.6981,569433.0
2018-02-23 13:00:00,62.3,62.35,62.2,62.3,505734.0,50.7062,50.7469,50.6248,50.7062,505734.0
2018-02-23 14:00:00,62.3,62.54,62.17,62.52,632827.0,50.7062,50.9016,50.6004,50.8853,632827.0
2018-02-23 15:00:00,62.51,62.99,62.5,62.97,1795792.0,50.8771,51.2678,50.869,51.2515,1795792.0
2018-02-26 09:30:00,63.27,63.35,62.77,62.82,266468.0,51.4957,51.5608,51.0888,51.1295,266468.0
2018-02-26 10:00:00,62.81,62.83,62.44,62.54,318532.0,51.1213,51.1376,50.8202,50.9016,318532.0
2018-02-26 11:00:00,62.55,62.68,62.47,62.61,174815.0,50.9097,51.0155,50.8446,50.9585,174815.0
2018-02-26 12:00:00,62.62,63.08,62.61,63.01,169322.0,50.9667,51.3411,50.9585,51.2841,169322.0
2018-02-26 13:00:00,63.02,63.16,63.0,63.14,204034.0,51.2922,51.4062,51.276,51.3899,204034.0
2018-02-26 14:00:00,63.13,63.19,62.95,63.01,269101.0,51.3818,51.4306,51.2353,51.2841,269101.0
2018-02-26 15:00:00,63.01,63.33,62.96,63.33,1105227.0,51.2841,51.5445,51.2434,51.5445,1105227.0
2018-02-27 09:30:00,63.24,63.81,63.0,63.74,500524.0,51.4713,51.9352,51.276,51.8782,500524.0
2018-02-27 10:00:00,63.73,64.07,63.61,63.77,914284.0,51.8701,52.1468,51.7724,51.9027,914284.0
2018-02-27 11:00:00,63.76,63.94,63.2,63.23,500332.0,51.8945,52.041,51.4387,51.4632,500332.0
2018-02-27 12:00:00,63.23,63.46,63.08,63.41,612700.0,51.4632,51.6504,51.3411,51.6097,612700.0
2018-02-27 13:00:00,63.4,63.44,63.14,63.18,192793.0,51.6015,51.6341,51.3899,51.4225,192793.0
2018-02-27 14:00:00,63.2,63.22,62.8,62.85,300267.0,51.4387,51.455,51.1132,51.1539,300267.0
2018-02-27 15:00:00,62.85,62.93,62.43,62.45,916719.0,51.1539,51.219,50.812,50.8283,916719.0
2018-02-28 09:30:00,62.77,63.02,62.58,63.02,213243.0,51.0888,51.2922,50.9341,51.2922,213243.0
2018-02-28 10:00:00,63.03,63.19,62.62,62.77,661533.0,51.3004,51.4306,50.9667,51.0888,661533.0
2018-02-28 11:00:00,62.76,62.82,62.48,62.7,351180.0,51.0806,51.1295,50.8527,51.0318,351180.0
2018-02-28 12:00:00,62.71,62.94,62.61,62.86,302533.0,51.0399,51.2271,50.9585,51.162,302533.0
2018-02-28 13:00:00,62.86,62.87,62.65,62.77,197477.0,51.162,51.1701,50.9911,51.0888,197477.0
2018-02-28 14:00:00,62.77,62.85,62.11,62.13,495663.0,51.0888,51.1539,50.5516,50.5679,495663.0
2018-02-28 15:00:00,62.13,62.2,61.5,61.51,1727415.0,50.5679,50.6248,50.0551,50.0632,1727415.0
2018-03-01 09:30:00,61.52,61.72,61.17,61.42,1267034.0,50.0714,50.2342,49.7865,49.99,1267034.0
2018-03-01 10:00:00,61.43,62.16,61.36,61.91,1036083.0,49.9981,50.5923,49.9412,50.3888,1036083.0
2018-03-01 11:00:00,61.93,62.36,61.81,62.23,688851.0,50.4051,50.7551,50.3074,50.6492,688851.0
2018-03-01 12:00:00,62.24,62.31,61.88,62.01,638858.0,50.6574,50.7144,50.3644,50.4702,638858.0
2018-03-01 13:00:00,62.0,62.01,61.55,61.6,845811.0,50.4621,50.4702,50.0958,50.1365,845811.0
2018-03-01 14:00:00,61.6,61.66,61.23,61.42,779156.0,50.1365,50.1853,49.8353,49.99,779156.0
2018-03-01 15:00:00,61.43,61.88,61.27,61.58,1316314.0,49.9981,50.3644,49.8679,50.1202,1316314.0
2018-03-02 09:30:00,61.1,61.34,60.68,60.78,781401.0,49.7295,49.9249,49.3877,49.4691,781401.0
2018-03-02 10:00:00,60.79,61.23,60.55,61.12,1044080.0,49.4772,49.8353,49.2819,49.7458,1044080.0
2018-03-02 11:00:00,61.1,61.93,61.09,61.92,432940.0,49.7295,50.4051,49.7214,50.3969,432940.0
2018-03-02 12:00:00,61.92,62.39,61.73,62.34,815630.0,50.3969,50.7795,50.2423,50.7388,815630.0
2018-03-02 13:00:00,62.33,62.35,61.85,62.13,650506.0,50.7306,50.7469,50.34,50.5679,650506.0
2018-03-02 14:00:00,62.14,62.45,62.1,62.16,1015423.0,50.576,50.8283,50.5434,50.5923,1015423.0
2018-03-02 15:00:00,62.16,62.71,61.95,62.57,1653470.0,50.5923,51.0399,50.4214,50.926,1653470.0
2018-03-05 09:30:00,62.08,62.34,61.56,61.57,778528.0,50.5272,50.7388,50.1039,50.1121,778528.0
2018-03-05 10:00:00,61.57,62.32,61.51,62.31,881507.0,50.1121,50.7225,50.0632,50.7144,881507.0
2018-03-05 11:00:00,62.31,62.88,62.3,62.77,818343.0,50.7144,51.1783,50.7062,51.0888,818343.0
2018-03-05 12:00:00,62.77,62.99,62.64,62.98,465238.0,51.0888,51.2678,50.9829,51.2597,465238.0
2018-03-05 13:00:00,62.99,63.29,62.98,63.29,584409.0,51.2678,51.512,51.2597,51.512,584409.0
2018-03-05 14:00:00,63.3,63.4,63.02,63.39,529364.0,51.5201,51.6015,51.2922,51.5934,529364.0
2018-03-05 15:00:00,63.39,63.63,63.31,63.32,1426493.0,51.5934,51.7887,51.5283,51.5364,1426493.0
2018-03-06 09:30:00,63.63,63.74,63.07,63.08,437579.0,51.7887,51.8782,51.3329,51.3411,437579.0
2018-03-06 10:00:00,63.09,63.54,62.91,63.0,772747.0,51.3492,51.7155,51.2027,51.276,772747.0
2018-03-06 11:00:00,63.0,63.62,62.97,63.62,628926.0,51.276,51.7806,51.2515,51.7806,628926.0
2018-03-06 12:00:00,63.63,64.15,63.59,64.14,604611.0,51.7887,52.2119,51.7562,52.2038,604611.0
2018-03-06 13:00:00,64.15,64.23,63.83,63.95,629511.0,52.2119,52.2771,51.9515,52.0492,629511.0
2018-03-06 14:00:00,63.95,64.27,63.92,64.2,705139.0,52.0492,52.3096,52.0247,52.2526,705139.0
2018-03-06 15:00:00,64.19,64.31,64.07,64.17,1470174.0,52.2445,52.3422,52.1468,52.2282,1470174.0
2018-03-07 09:30:00,63.51,64.26,63.31,64.24,824143.0,51.691,52.3015,51.5283,52.2852,824143.0
2018-03-07 10:00:00,64.24,64.66,64.23,64.58,1607202.0,52.2852,52.627,52.2771,52.5619,1607202.0
2018-03-07 11:00:00,64.57,64.61,64.09,64.09,606870.0,52.5538,52.5863,52.1631,52.1631,606870.0
2018-03-07 12:00:00,64.1,64.21,63.95,64.13,786277.0,52.1712,52.2608,52.0492,52.1957,786277.0
2018-03-07 13:00:00,64.14,64.23,63.86,64.2,273232.0,52.2038,52.2771,51.9759,52.2526,273232.0
2018-03-07 14:00:00,64.19,64.44,64.14,64.29,390622.0,52.2445,52.448,52.2038,52.3259,390622.0
2018-03-07 15:00:00,64.3,64.68,64.28,64.49,941768.0,52.334,52.6433,52.3178,52.4887,941768.0
2018-03-08 09:30:00,64.74,64.9,64.03,64.13,692319.0,52.6921,52.8224,52.1143,52.1957,692319.0
2018-03-08 10:00:00,64.14,64.24,63.52,63.67,842130.0,52.2038,52.2852,51.6992,51.8213,842130.0
2018-03-08 11:00:00,63.66,63.92,63.56,63.78,337686.0,51.8131,52.0247,51.7317,51.9108,337686.0
2018-03-08 12:00:00,63.78,63.78,63.47,63.57,284980.0,51.9108,51.9108,51.6585,51.7399,284980.0
2018-03-08 13:00:00,63.56,63.68,63.38,63.59,393875.0,51.7317,51.8294,51.5852,51.7562,393875.0
2018-03-08 14:00:00,63.59,63.94,63.5,63.94,660263.0,51.7562,52.041,51.6829,52.041,660263.0
2018-03-08 15:00:00,63.93,64.29,63.84,63.96,1427265.0,52.0329,52.3259,51.9596,52.0573,1427265.0
2018-03-09 09:30:00,64.47,64.69,64.21,64.25,744791.0,52.4724,52.6515,52.2608,52.2933,744791.0
2018-03-09 10:00:00,64.26,64.71,64.12,64.64,714429.0,52.3015,52.6677,52.1875,52.6108,714429.0
2018-03-09 11:00:00,64.64,64.83,64.59,64.8,425564.0,52.6108,52.7654,52.5701,52.741,425564.0
2018-03-09 12:00:00,64.8,64.89,64.7,64.79,458386.0,52.741,52.8142,52.6596,52.7328,458386.0
2018-03-09 13:00:00,64.8,64.91,64.75,64.85,268940.0,52.741,52.8305,52.7003,52.7817,268940.0
2018-03-09 14:00:00,64.85,65.02,64.78,65.0,346408.0,52.7817,52.92,52.7247,52.9038,346408.0
2018-03-09 15:00:00,64.99,65.08,64.91,65.03,1731254.0,52.8956,52.9689,52.8305,52.9282,1731254.0
2018-03-12 09:30:00,64.97,65.33,64.89,65.1,414754.0,52.8793,53.1724,52.8142,52.9852,414754.0
2018-03-12 10:00:00,65.11,65.2,64.76,64.78,945015.0,52.9933,53.0665,52.7084,52.7247,945015.0
2018-03-12 11:00:00,64.77,64.92,64.59,64.81,625134.0,52.7166,52.8387,52.5701,52.7491,625134.0
2018-03-12 12:00:00,64.81,64.99,64.76,64.78,627920.0,52.7491,52.8956,52.7084,52.7247,627920.0
2018-03-12 13:00:00,64.79,65.12,64.72,64.99,745829.0,52.7328,53.0014,52.6759,52.8956,745829.0
2018-03-12 14:00:00,65.0,65.05,64.69,64.7,848523.0,52.9038,52.9445,52.6515,52.6596,848523.0
2018-03-12 15:00:00,64.7,65.08,64.7,64.9,2029102.0,52.6596,52.9689,52.6596,52.8224,2029102.0
2018-03-13 09:30:00,65.01,65.2,64.78,64.79,632575.0,52.9119,53.0665,52.7247,52.7328,632575.0
2018-03-13 10:00:00,64.79,64.98,64.64,64.72,542290.0,52.7328,52.8875,52.6108,52.6759,542290.0
2018-03-13 11:00:00,64.74,64.75,64.28,64.41,689740.0,52.6921,52.7003,52.3178,52.4236,689740.0
2018-03-13 12:00:00,64.41,64.74,64.23,64.7,628750.0,52.4236,52.6921,52.2771,52.6596,628750.0
2018-03-13 13:00:00,64.71,64.86,64.5,64.53,494051.0,52.6677,52.7898,52.4968,52.5212,494051.0
2018-03-13 14:00:00,64.52,64.63,64.4,64.52,350715.0,52.5131,52.6026,52.4154,52.5131,350715.0
2018-03-13 15:00:00,64.52,64.55,64.27,64.45,1130904.0,52.5131,52.5375,52.3096,52.4561,1130904.0
2018-03-14 09:30:00,64.57,64.65,64.01,64.33,318853.0,52.5538,52.6189,52.098,52.3584,318853.0
2018-03-14 10:00:00,64.34,64.44,64.09,64.25,699566.0,52.3666,52.448,52.1631,52.2933,699566.0
2018-03-14 11:00:00,64.26,64.29,63.6,63.8,1071606.0,52.3015,52.3259,51.7643,51.9271,1071606.0
2018-03-14 12:00:00,63.8,63.98,63.62,63.86,622803.0,51.9271,52.0736,51.7806,51.9759,622803.0
2018-03-14 13:00:00,63.85,64.13,63.63,64.01,344949.0,51.9678,52.1957,51.7887,52.098,344949.0
2018-03-14 14:00:00,64.01,64.03,63.39,63.57,913636.0,52.098,52.1143,51.5934,51.7399,913636.0
2018-03-14 15:00:00,63.57,63.58,63.28,63.53,2408003.0,51.7399,51.748,51.5038,51.7073,2408003.0
2018-03-15 09:30:00,63.83,63.97,63.19,63.27,339256.0,51.9515,52.0654,51.4306,51.4957,339256.0
2018-03-15 10:00:00,63.26,63.66,63.21,63.35,803920.0,51.4876,51.8131,51.4469,51.5608,803920.0
2018-03-15 11:00:00,63.36,63.9,63.35,63.75,510815.0,51.569,52.0085,51.5608,51.8864,510815.0
2018-03-15 12:00:00,63.74,63.94,63.68,63.77,464827.0,51.8782,52.041,51.8294,51.9027,464827.0
2018-03-15 13:00:00,63.75,63.8,63.59,63.6,323138.0,51.8864,51.9271,51.7562,51.7643,323138.0
2018-03-15 14:00:00,63.59,63.75,63.53,63.68,305283.0,51.7562,51.8864,51.7073,51.8294,305283.0
2018-03-15 15:00:00,63.66,63.82,63.54,63.78,1288830.0,51.8131,51.9434,51.7155,51.9108,1288830.0
2018-03-16 09:30:00,63.67,64.09,63.66,63.98,688412.0,51.9864,52.3293,51.9782,52.2395,688412.0
2018-03-16 10:00:00,63.98,64.43,63.8,64.23,1060541.0,52.2395,52.6069,52.0925,52.4436,1060541.0
2018-03-16 11:00:00,64.23,64.52,64.1,64.16,868723.0,52.4436,52.6804,52.3375,52.3865,868723.0
2018-03-16 12:00:00,64.15,64.3,64.1,64.14,585162.0,52.3783,52.5008,52.3375,52.3701,585162.0
2018-03-16 13:00:00,64.15,64.19,63.78,63.95,494246.0,52.3783,52.411,52.0762,52.215,494246.0
2018-03-16 14:00:00,63.96,64.07,63.85,64.03,441516.0,52.2232,52.313,52.1333,52.2803,441516.0
2018-03-16 15:00:00,64.02,64.22,63.93,63.95,2022241.0,52.2721,52.4354,52.1987,52.215,2022241.0
2018-03-19 09:30:00,63.91,64.05,63.5,63.67,738748.0,52.1823,52.2966,51.8476,51.9864,738748.0
2018-03-19 10:00:00,63.65,63.65,63.07,63.2,880918.0,51.97,51.97,51.4965,51.6026,880918.0
2018-03-19 11:00:00,63.2,63.34,63.11,63.22,407392.0,51.6026,51.7169,51.5291,51.6189,407392.0
2018-03-19 12:00:00,63.23,63.29,63.06,63.1,594147.0,51.6271,51.6761,51.4883,51.521,594147.0
2018-03-19 13:00:00,63.09,63.16,62.69,63.15,633145.0,51.5128,51.57,51.1862,51.5618,633145.0
2018-03-19 14:00:00,63.14,63.39,63.0,63.34,641190.0,51.5536,51.7578,51.4393,51.7169,641190.0
2018-03-19 15:00:00,63.35,63.6,63.24,63.49,1040557.0,51.7251,51.9292,51.6353,51.8394,1040557.0
2018-03-20 09:30:00,63.71,63.85,63.51,63.65,418196.0,52.019,52.1333,51.8557,51.97,418196.0
2018-03-20 10:00:00,63.64,63.72,63.35,63.52,597764.0,51.9619,52.0272,51.7251,51.8639,597764.0
2018-03-20 11:00:00,63.53,63.6,63.36,63.52,377812.0,51.8721,51.9292,51.7333,51.8639,377812.0
2018-03-20 12:00:00,63.53,63.63,63.31,63.35,358935.0,51.8721,51.9537,51.6924,51.7251,358935.0
2018-03-20 13:00:00,63.35,63.42,63.13,63.14,161440.0,51.7251,51.7822,51.5455,51.5536,161440.0
2018-03-20 14:00:00,63.12,63.39,63.07,63.35,436292.0,51.5373,51.7578,51.4965,51.7251,436292.0
2018-03-20 15:00:00,63.34,63.43,63.15,63.23,839625.0,51.7169,51.7904,51.5618,51.6271,839625.0
2018-03-21 09:30:00,63.37,63.49,63.08,63.16,164369.0,51.7414,51.8394,51.5046,51.57,164369.0
2018-03-21 10:00:00,63.16,63.23,62.93,63.08,176204.0,51.57,51.6271,51.3822,51.5046,176204.0
2018-03-21 11:00:00,63.08,63.23,62.86,63.19,261135.0,51.5046,51.6271,51.325,51.5945,261135.0
2018-03-21 12:00:00,63.18,63.4,63.13,63.18,128145.0,51.5863,51.7659,51.5455,51.5863,128145.0
2018-03-21 13:00:00,63.18,63.34,63.08,63.24,166593.0,51.5863,51.7169,51.5046,51.6353,166593.0
2018-03-21 14:00:00,63.25,64.01,62.97,63.75,1946688.0,51.6434,52.264,51.4148,52.0517,1946688.0
2018-03-21 15:00:00,63.74,63.87,63.32,63.33,1614528.0,52.0435,52.1497,51.7006,51.7088,1614528.0
2018-03-22 09:30:00,62.58,62.86,62.3,62.43,733956.0,51.0964,51.325,50.8678,50.9739,733956.0
2018-03-22 10:00:00,62.41,62.6,61.75,61.92,1253894.0,50.9576,51.1127,50.4187,50.5575,1253894.0
2018-03-22 11:00:00,61.93,62.07,61.63,61.72,862899.0,50.5657,50.68,50.3207,50.3942,862899.0
2018-03-22 12:00:00,61.7,62.39,61.63,62.21,806641.0,50.3779,50.9413,50.3207,50.7943,806641.0
2018-03-22 13:00:00,62.2,62.66,61.97,62.43,565507.0,50.7861,51.1617,50.5983,50.9739,565507.0
2018-03-22 14:00:00,62.43,62.49,61.61,61.66,527087.0,50.9739,51.0229,50.3044,50.3452,527087.0
2018-03-22 15:00:00,61.66,61.72,60.95,61.03,3592633.0,50.3452,50.3942,49.7655,49.8308,3592633.0
2018-03-23 09:30:00,61.11,61.38,60.27,60.28,939932.0,49.8961,50.1166,49.2103,49.2184,939932.0
2018-03-23 10:00:00,60.29,60.74,60.29,60.5,1360800.0,49.2266,49.594,49.2266,49.3981,1360800.0
2018-03-23 11:00:00,60.5,60.55,59.59,59.65,1833140.0,49.3981,49.4389,48.6551,48.7041,1833140.0
2018-03-23 12:00:00,59.64,60.25,59.63,59.95,952843.0,48.6959,49.194,48.6877,48.949,952843.0
2018-03-23 13:00:00,59.89,60.58,59.85,60.48,762363.0,48.9,49.4634,48.8674,49.3817,762363.0
2018-03-23 14:00:00,60.48,60.56,59.35,59.43,1036913.0,49.3817,49.4471,48.4591,48.5244,1036913.0
2018-03-23 15:00:00,59.43,59.53,58.81,58.91,3260178.0,48.5244,48.6061,48.0182,48.0998,3260178.0
2018-03-26 09:30:00,59.8,60.06,59.56,59.76,974817.0,48.8265,49.0388,48.6306,48.7939,974817.0
2018-03-26 10:00:00,59.75,59.84,59.45,59.72,1162793.0,48.7857,48.8592,48.5408,48.7612,1162793.0
2018-03-26 11:00:00,59.71,59.96,59.48,59.87,644806.0,48.753,48.9572,48.5653,48.8837,644806.0
2018-03-26 12:00:00,59.89,60.19,59.73,59.82,752516.0,48.9,49.145,48.7694,48.8429,752516.0
2018-03-26 13:00:00,59.81,60.13,59.76,59.98,466762.0,48.8347,49.096,48.7939,48.9735,466762.0
2018-03-26 14:00:00,59.99,60.51,59.96,60.43,633681.0,48.9817,49.4062,48.9572,49.3409,633681.0
2018-03-26 15:00:00,60.42,60.89,60.42,60.81,1981191.0,49.3328,49.7165,49.3328,49.6512,1981191.0
2018-03-27 09:30:00,61.01,61.33,60.51,60.93,531167.0,49.8145,50.0758,49.4062,49.7492,531167.0
2018-03-27 10:00:00,60.93,61.03,60.4,60.57,567513.0,49.7492,49.8308,49.3164,49.4552,567513.0
2018-03-27 11:00:00,60.56,60.79,60.3,60.6,400058.0,49.4471,49.6349,49.2348,49.4797,400058.0
2018-03-27 12:00:00,60.6,60.64,60.3,60.47,374212.0,49.4797,49.5124,49.2348,49.3736,374212.0
2018-03-27 13:00:00,60.48,60.72,60.07,60.27,410757.0,49.3817,49.5777,49.047,49.2103,410757.0
2018-03-27 14:00:00,60.25,60.29,59.87,59.88,686052.0,49.194,49.2266,48.8837,48.8918,686052.0
2018-03-27 15:00:00,59.89,59.9,59.09,59.5,2500238.0,48.9,48.9082,48.2468,48.5816,2500238.0
2018-03-28 09:30:00,59.43,59.66,58.97,59.43,677978.0,48.5244,48.7122,48.1488,48.5244,677978.0
2018-03-28 10:00:00,59.45,59.7,59.07,59.33,927317.0,48.5408,48.7449,48.2305,48.4428,927317.0
2018-03-28 11:00:00,59.33,60.05,59.33,59.76,1014164.0,48.4428,49.0307,48.4428,48.7939,1014164.0
2018-03-28 12:00:00,59.78,60.19,59.47,59.47,596550.0,48.8102,49.145,48.5571,48.5571,596550.0
2018-03-28 13:00:00,59.46,60.21,59.41,60.03,560048.0,48.5489,49.1613,48.5081,49.0143,560048.0
2018-03-28 14:00:00,60.05,60.41,59.77,59.96,714387.0,49.0307,49.3246,48.802,48.9572,714387.0
2018-03-28 15:00:00,59.96,60.04,59.67,59.88,1180479.0,48.9572,49.0225,48.7204,48.8918,1180479.0
2018-03-29 09:30:00,60.21,60.32,59.86,60.05,516187.0,49.1613,49.2511,48.8755,49.0307,516187.0
2018-03-29 10:00:00,60.05,60.48,59.84,60.47,565198.0,49.0307,49.3817,48.8592,49.3736,565198.0
2018-03-29 11:00:00,60.47,60.56,60.11,60.24,575893.0,49.3736,49.4471,49.0796,49.1858,575893.0
2018-03-29 12:00:00,60.25,60.32,60.06,60.27,387481.0,49.194,49.2511,49.0388,49.2103,387481.0
2018-03-29 13:00:00,60.28,60.54,60.17,60.43,345582.0,49.2184,49.4307,49.1286,49.3409,345582.0
2018-03-29 14:00:00,60.43,60.7,60.35,60.57,566813.0,49.3409,49.5614,49.2756,49.4552,566813.0
2018-03-29 15:00:00,60.58,60.74,60.3,60.39,1520434.0,49.4634,49.594,49.2348,49.3083,1520434.0
2018-04-02 09:30:00,60.26,60.59,60.15,60.34,423038.0,49.2021,49.4716,49.1123,49.2674,423038.0
2018-04-02 10:00:00,60.34,60.4,59.51,59.53,731570.0,49.2674,49.3164,48.5897,48.6061,731570.0
2018-04-02 11:00:00,59.53,59.55,59.08,59.27,1100239.0,48.6061,48.6224,48.2387,48.3938,1100239.0
2018-04-02 12:00:00,59.26,59.45,58.89,59.2,866700.0,48.3856,48.5408,48.0835,48.3366,866700.0
2018-04-02 13:00:00,59.19,59.25,58.56,58.56,503085.0,48.3285,48.3775,47.8141,47.8141,503085.0
2018-04-02 14:00:00,58.55,58.98,58.47,58.97,973738.0,47.8059,48.157,47.7406,48.1488,973738.0
2018-04-02 15:00:00,58.98,59.42,58.78,59.21,1584384.0,48.157,48.5163,47.9937,48.3448,1584384.0
2018-04-03 09:30:00,59.5,59.98,59.31,59.6,958718.0,48.5816,48.9735,48.4264,48.6632,958718.0
2018-04-03 10:00:00,59.59,59.89,59.37,59.83,966652.0,48.6551,48.9,48.4754,48.851,966652.0
2018-04-03 11:00:00,59.84,59.97,59.52,59.72,489310.0,48.8592,48.9653,48.5979,48.7612,489310.0
2018-04-03 12:00:00,59.72,59.98,59.58,59.58,263651.0,48.7612,48.9735,48.6469,48.6469,263651.0
2018-04-03 13:00:00,59.58,59.78,59.35,59.6,276447.0,48.6469,48.8102,48.4591,48.6632,276447.0
2018-04-03 14:00:00,59.6,59.78,59.23,59.71,498381.0,48.6632,48.8102,48.3611,48.753,498381.0
2018-04-03 15:00:00,59.71,60.31,59.67,60.06,1121010.0,48.753,49.2429,48.7204,49.0388,1121010.0
2018-04-04 09:30:00,59.17,60.08,59.0,60.07,639000.0,48.3121,49.0551,48.1733,49.047,639000.0
2018-04-04 10:00:00,60.08,60.47,59.91,60.41,941103.0,49.0551,49.3736,48.9163,49.3246,941103.0
2018-04-04 11:00:00,60.42,60.66,60.12,60.48,441829.0,49.3328,49.5287,49.0878,49.3817,441829.0
2018-04-04 12:00:00,60.47,60.75,60.38,60.61,467867.0,49.3736,49.6022,49.3001,49.4879,467867.0
2018-04-04 13:00:00,60.61,60.65,60.2,60.25,1225468.0,49.4879,49.5206,49.1531,49.194,1225468.0
2018-04-04 14:00:00,60.26,60.59,60.22,60.55,2224302.0,49.2021,49.4716,49.1695,49.4389,2224302.0
2018-04-04 15:00:00,60.55,60.87,60.38,60.71,3238231.0,49.4389,49.7002,49.3001,49.5695,3238231.0
2018-04-05 09:30:00,61.19,61.27,60.6,60.98,569298.0,49.9615,50.0268,49.4797,49.79,569298.0
2018-04-05 10:00:00,60.97,60.99,60.54,60.57,830722.0,49.7818,49.7982,49.4307,49.4552,830722.0
2018-04-05 11:00:00,60.58,61.25,60.57,61.22,901335.0,49.4634,50.0105,49.4552,49.986,901335.0
2018-04-05 12:00:00,61.22,61.24,60.98,61.09,294463.0,49.986,50.0023,49.79,49.8798,294463.0
2018-04-05 13:00:00,61.09,61.18,60.86,60.99,295598.0,49.8798,49.9533,49.692,49.7982,295598.0
2018-04-05 14:00:00,61.01,61.25,60.83,61.25,315418.0,49.8145,50.0105,49.6675,50.0105,315418.0
2018-04-05 15:00:00,61.27,61.29,60.96,61.1,1176129.0,50.0268,50.0431,49.7737,49.888,1176129.0
2018-04-06 09:30:00,60.48,60.81,60.27,60.61,716112.0,49.3817,49.6512,49.2103,49.4879,716112.0
2018-04-06 10:00:00,60.63,60.73,60.04,60.08,998148.0,49.5042,49.5859,49.0225,49.0551,998148.0
2018-04-06 11:00:00,60.06,60.2,59.67,59.95,1461446.0,49.0388,49.1531,48.7204,48.949,1461446.0
2018-04-06 12:00:00,59.96,60.06,59.65,60.0,974619.0,48.9572,49.0388,48.7041,48.9898,974619.0
2018-04-06 13:00:00,60.0,60.04,59.32,59.34,1201137.0,48.9898,49.0225,48.4346,48.4509,1201137.0
2018-04-06 14:00:00,59.33,59.39,58.78,58.85,1350197.0,48.4428,48.4918,47.9937,48.0509,1350197.0
2018-04-06 15:00:00,58.85,59.55,58.69,59.41,2077937.0,48.0509,48.6224,47.9202,48.5081,2077937.0
2018-04-09 09:30:00,59.73,60.09,59.73,59.97,358542.0,48.7694,49.0633,48.7694,48.9653,358542.0
2018-04-09 10:00:00,59.97,60.24,59.65,60.22,469430.0,48.9653,49.1858,48.7041,49.1695,469430.0
2018-04-09 11:00:00,60.23,60.61,60.13,60.37,719585.0,49.1776,49.4879,49.096,49.2919,719585.0
2018-04-09 12:00:00,60.38,60.51,60.19,60.25,823254.0,49.3001,49.4062,49.145,49.194,823254.0
2018-04-09 13:00:00,60.25,60.76,60.25,60.72,784496.0,49.194,49.6104,49.194,49.5777,784496.0
2018-04-09 14:00:00,60.73,60.73,60.14,60.3,545529.0,49.5859,49.5859,49.1041,49.2348,545529.0
2018-04-09 15:00:00,60.3,60.31,59.33,59.37,2981438.0,49.2348,49.2429,48.4428,48.4754,2981438.0
2018-04-10 09:30:00,60.27,60.31,59.71,59.8,434934.0,49.2103,49.2429,48.753,48.8265,434934.0
2018-04-10 10:00:00,59.81,60.28,59.65,60.13,1269202.0,48.8347,49.2184,48.7041,49.096,1269202.0
2018-04-10 11:00:00,60.14,60.42,60.08,60.37,604091.0,49.1041,49.3328,49.0551,49.2919,604091.0
2018-04-10 12:00:00,60.38,60.42,59.89,60.21,644498.0,49.3001,49.3328,48.9,49.1613,644498.0
2018-04-10 13:00:00,60.21,60.57,60.2,60.5,789621.0,49.1613,49.4552,49.1531,49.3981,789621.0
2018-04-10 14:00:00,60.5,60.7,60.35,60.55,508367.0,49.3981,49.5614,49.2756,49.4389,508367.0
2018-04-10 15:00:00,60.56,60.62,60.35,60.49,1050951.0,49.4471,49.4961,49.2756,49.3899,1050951.0
2018-04-11 09:30:00,59.98,60.26,59.69,60.05,376013.0,48.9735,49.2021,48.7367,49.0307,376013.0
2018-04-11 10:00:00,60.04,60.31,59.84,59.84,727514.0,49.0225,49.2429,48.8592,48.8592,727514.0
2018-04-11 11:00:00,59.85,60.4,59.85,60.33,507599.0,48.8674,49.3164,48.8674,49.2593,507599.0
2018-04-11 12:00:00,60.32,60.48,60.23,60.33,530920.0,49.2511,49.3817,49.1776,49.2593,530920.0
2018-04-11 13:00:00,60.33,60.45,60.25,60.4,268723.0,49.2593,49.3573,49.194,49.3164,268723.0
2018-04-11 14:00:00,60.4,60.43,60.08,60.22,418646.0,49.3164,49.3409,49.0551,49.1695,418646.0
2018-04-11 15:00:00,60.23,60.27,59.94,60.18,1060057.0,49.1776,49.2103,48.9408,49.1368,1060057.0
2018-04-12 09:30:00,60.77,61.05,60.48,60.96,457440.0,49.6185,49.8472,49.3817,49.7737,457440.0
2018-04-12 10:00:00,60.95,61.28,60.91,60.94,543126.0,49.7655,50.0349,49.7328,49.7573,543126.0
2018-04-12 11:00:00,60.93,61.39,60.92,61.25,510324.0,49.7492,50.1248,49.741,50.0105,510324.0
2018-04-12 12:00:00,61.25,61.42,61.17,61.34,361189.0,50.0105,50.1493,49.9451,50.0839,361189.0
2018-04-12 13:00:00,61.35,61.47,61.03,61.13,533198.0,50.0921,50.1901,49.8308,49.9125,533198.0
2018-04-12 14:00:00,61.13,61.46,61.11,61.45,358174.0,49.9125,50.1819,49.8961,50.1737,358174.0
2018-04-12 15:00:00,61.45,61.69,61.25,61.31,1309998.0,50.1737,50.3697,50.0105,50.0594,1309998.0
2018-04-13 09:30:00,61.98,62.01,61.09,61.13,701962.0,50.6065,50.631,49.8798,49.9125,701962.0
2018-04-13 10:00:00,61.12,61.2,60.37,60.38,1051925.0,49.9043,49.9696,49.2919,49.3001,1051925.0
2018-04-13 11:00:00,60.37,60.68,60.21,60.59,796758.0,49.2919,49.545,49.1613,49.4716,796758.0
2018-04-13 12:00:00,60.59,60.69,60.45,60.57,425538.0,49.4716,49.5532,49.3573,49.4552,425538.0
2018-04-13 13:00:00,60.58,60.8,60.52,60.68,497862.0,49.4634,49.643,49.4144,49.545,497862.0
2018-04-13 14:00:00,60.68,60.74,60.5,60.53,231621.0,49.545,49.594,49.3981,49.4226,231621.0
2018-04-13 15:00:00,60.53,60.54,60.07,60.35,1559087.0,49.4226,49.4307,49.047,49.2756,1559087.0
2018-04-16 09:30:00,60.54,60.86,60.37,60.47,554240.0,49.4307,49.692,49.2919,49.3736,554240.0
2018-04-16 10:00:00,60.49,60.85,60.47,60.55,460442.0,49.3899,49.6839,49.3736,49.4389,460442.0
2018-04-16 11:00:00,60.53,60.75,60.2,60.33,235265.0,49.4226,49.6022,49.1531,49.2593,235265.0
2018-04-16 12:00:00,60.36,60.46,60.07,60.42,245184.0,49.2838,49.3654,49.047,49.3328,245184.0
2018-04-16 13:00:00,60.45,60.84,60.43,60.78,324770.0,49.3573,49.6757,49.3409,49.6267,324770.0
2018-04-16 14:00:00,60.78,60.85,60.57,60.72,340887.0,49.6267,49.6839,49.4552,49.5777,340887.0
2018-04-16 15:00:00,60.73,60.82,60.62,60.63,878185.0,49.5859,49.6594,49.4961,49.5042,878185.0
2018-04-17 09:30:00,61.01,61.1,60.47,60.76,388452.0,49.8145,49.888,49.3736,49.6104,388452.0
2018-04-17 10:00:00,60.77,60.86,60.55,60.59,477744.0,49.6185,49.692,49.4389,49.4716,477744.0
2018-04-17 11:00:00,60.58,60.75,60.49,60.64,670433.0,49.4634,49.6022,49.3899,49.5124,670433.0
2018-04-17 12:00:00,60.65,60.75,60.32,60.36,489850.0,49.5206,49.6022,49.2511,49.2838,489850.0
2018-04-17 13:00:00,60.36,60.41,59.98,60.09,598163.0,49.2838,49.3246,48.9735,49.0633,598163.0
2018-04-17 14:00:00,60.09,60.09,59.43,59.46,1301340.0,49.0633,49.0633,48.5244,48.5489,1301340.0
2018-04-17 15:00:00,59.46,60.02,59.43,59.85,1906508.0,48.5489,49.0062,48.5244,48.8674,1906508.0
2018-04-18 09:30:00,59.91,60.3,59.64,60.19,844000.0,48.9163,49.2348,48.6959,49.145,844000.0
2018-04-18 10:00:00,60.18,60.26,59.97,60.14,557057.0,49.1368,49.2021,48.9653,49.1041,557057.0
2018-04-18 11:00:00,60.14,60.21,59.78,59.86,517786.0,49.1041,49.1613,48.8102,48.8755,517786.0
2018-04-18 12:00:00,59.87,59.98,59.57,59.84,744990.0,48.8837,48.9735,48.6387,48.8592,744990.0
2018-04-18 13:00:00,59.83,59.93,59.63,59.68,431306.0,48.851,48.9327,48.6877,48.7285,431306.0
2018-04-18 14:00:00,59.68,59.79,59.59,59.65,477694.0,48.7285,48.8184,48.6551,48.7041,477694.0
2018-04-18 15:00:00,59.65,59.82,59.54,59.55,1043900.0,48.7041,48.8429,48.6142,48.6224,1043900.0
2018-04-19 09:30:00,59.7,60.43,59.66,60.02,1357631.0,48.7449,49.3409,48.7122,49.0062,1357631.0
2018-04-19 10:00:00,60.02,60.46,59.89,60.32,889406.0,49.0062,49.3654,48.9,49.2511,889406.0
2018-04-19 11:00:00,60.33,60.74,60.13,60.73,1119467.0,49.2593,49.594,49.096,49.5859,1119467.0
2018-04-19 12:00:00,60.73,60.74,60.46,60.5,807418.0,49.5859,49.594,49.3654,49.3981,807418.0
2018-04-19 13:00:00,60.5,60.66,60.32,60.6,636231.0,49.3981,49.5287,49.2511,49.4797,636231.0
2018-04-19 14:00:00,60.6,60.73,60.38,60.73,833535.0,49.4797,49.5859,49.3001,49.5859,833535.0
2018-04-19 15:00:00,60.73,60.81,60.51,60.68,1440387.0,49.5859,49.6512,49.4062,49.545,1440387.0
2018-04-20 09:30:00,60.64,61.23,60.6,61.17,452620.0,49.5124,49.9941,49.4797,49.9451,452620.0
2018-04-20 10:00:00,61.18,61.4,60.93,61.17,996411.0,49.9533,50.1329,49.7492,49.9451,996411.0
2018-04-20 11:00:00,61.15,61.3,60.73,61.23,511369.0,49.9288,50.0513,49.5859,49.9941,511369.0
2018-04-20 12:00:00,61.23,61.31,61.03,61.08,313050.0,49.9941,50.0594,49.8308,49.8716,313050.0
2018-04-20 13:00:00,61.07,61.23,60.98,61.13,385907.0,49.8635,49.9941,49.79,49.9125,385907.0
2018-04-20 14:00:00,61.13,61.21,60.92,60.95,376099.0,49.9125,49.9778,49.741,49.7655,376099.0
2018-04-20 15:00:00,60.94,61.16,60.78,61.16,1075928.0,49.7573,49.937,49.6267,49.937,1075928.0
2018-04-23 09:30:00,61.41,61.49,61.18,61.48,520017.0,50.1411,50.2064,49.9533,50.1982,520017.0
2018-04-23 10:00:00,61.49,61.85,61.38,61.61,956917.0,50.2064,50.5003,50.1166,50.3044,956917.0
2018-04-23 11:00:00,61.62,61.93,61.52,61.92,540368.0,50.3126,50.5657,50.2309,50.5575,540368.0
2018-04-23 12:00:00,61.93,61.95,61.64,61.73,438507.0,50.5657,50.582,50.3289,50.4024,438507.0
2018-04-23 13:00:00,61.72,61.81,61.6,61.8,266859.0,50.3942,50.4677,50.2962,50.4595,266859.0
2018-04-23 14:00:00,61.79,61.81,61.47,61.59,406888.0,50.4514,50.4677,50.1901,50.2881,406888.0
2018-04-23 15:00:00,61.59,61.78,61.57,61.71,857227.0,50.2881,50.4432,50.2717,50.386,857227.0
2018-04-24 09:30:00,62.03,62.46,62.01,62.43,550277.0,50.6473,50.9984,50.631,50.9739,550277.0
2018-04-24 10:00:00,62.43,62.81,62.42,62.58,1612758.0,50.9739,51.2842,50.9658,51.0964,1612758.0
2018-04-24 11:00:00,62.58,62.99,62.37,62.9,1052615.0,51.0964,51.4312,50.9249,51.3577,1052615.0
2018-04-24 12:00:00,62.89,62.89,61.97,61.97,1432990.0,51.3495,51.3495,50.5983,50.5983,1432990.0
2018-04-24 13:00:00,61.97,62.17,61.58,61.74,673073.0,50.5983,50.7616,50.2799,50.4105,673073.0
2018-04-24 14:00:00,61.75,62.06,61.53,61.8,1554351.0,50.4187,50.6718,50.2391,50.4595,1554351.0
2018-04-24 15:00:00,61.83,62.16,61.81,62.12,1399149.0,50.484,50.7535,50.4677,50.7208,1399149.0
2018-04-25 09:30:00,62.16,62.33,61.68,61.85,1115220.0,50.7535,50.8923,50.3615,50.5003,1115220.0
2018-04-25 10:00:00,61.85,62.44,61.82,62.19,858815.0,50.5003,50.9821,50.4759,50.778,858815.0
2018-04-25 11:00:00,62.19,62.21,61.66,61.67,518890.0,50.778,50.7943,50.3452,50.3534,518890.0
2018-04-25 12:00:00,61.67,62.16,61.62,62.14,543510.0,50.3534,50.7535,50.3126,50.7371,543510.0
2018-04-25 13:00:00,62.14,62.27,61.93,62.27,377809.0,50.7371,50.8433,50.5657,50.8433,377809.0
2018-04-25 14:00:00,62.27,62.65,62.17,62.64,618722.0,50.8433,51.1535,50.7616,51.1454,618722.0
2018-04-25 15:00:00,62.64,62.71,62.04,62.14,1506109.0,51.1454,51.2025,50.6555,50.7371,1506109.0
2018-04-26 09:30:00,62.07,62.2,61.82,62.04,519860.0,50.68,50.7861,50.4759,50.6555,519860.0
2018-04-26 10:00:00,62.03,62.38,61.88,62.37,509492.0,50.6473,50.9331,50.5248,50.9249,509492.0
2018-04-26 11:00:00,62.37,62.39,61.96,62.12,347095.0,50.9249,50.9413,50.5902,50.7208,347095.0
2018-04-26 12:00:00,62.12,62.39,62.08,62.35,394229.0,50.7208,50.9413,50.6881,50.9086,394229.0
2018-04-26 13:00:00,62.35,62.57,62.28,62.51,316088.0,50.9086,51.0882,50.8514,51.0392,316088.0
2018-04-26 14:00:00,62.51,62.53,62.32,62.37,385860.0,51.0392,51.0556,50.8841,50.9249,385860.0
2018-04-26 15:00:00,62.37,62.44,62.07,62.12,824717.0,50.9249,50.9821,50.68,50.7208,824717.0
2018-04-27 09:30:00,62.16,62.78,62.15,62.77,607820.0,50.7535,51.2597,50.7453,51.2515,607820.0
2018-04-27 10:00:00,62.75,62.91,62.25,62.31,696075.0,51.2352,51.3658,50.8269,50.8759,696075.0
2018-04-27 11:00:00,62.31,62.58,62.31,62.34,1175338.0,50.8759,51.0964,50.8759,50.9004,1175338.0
2018-04-27 12:00:00,62.35,62.54,62.3,62.49,1338230.0,50.9086,51.0637,50.8678,51.0229,1338230.0
2018-04-27 13:00:00,62.49,62.65,62.44,62.6,1426744.0,51.0229,51.1535,50.9821,51.1127,1426744.0
2018-04-27 14:00:00,62.59,62.66,62.38,62.65,1066736.0,51.1046,51.1617,50.9331,51.1535,1066736.0
2018-04-27 15:00:00,62.65,62.72,62.55,62.64,769356.0,51.1535,51.2107,51.0719,51.1454,769356.0
2018-04-30 09:30:00,62.72,63.0,62.51,62.54,457014.0,51.2107,51.4393,51.0392,51.0637,457014.0
2018-04-30 10:00:00,62.54,62.64,62.22,62.44,848532.0,51.0637,51.1454,50.8025,50.9821,848532.0
2018-04-30 11:00:00,62.45,62.66,62.33,62.43,299302.0,50.9902,51.1617,50.8923,50.9739,299302.0
2018-04-30 12:00:00,62.42,62.52,62.34,62.42,375653.0,50.9658,51.0474,50.9004,50.9658,375653.0
2018-04-30 13:00:00,62.43,62.58,62.36,62.55,365087.0,50.9739,51.0964,50.9168,51.0719,365087.0
2018-04-30 14:00:00,62.55,62.55,62.06,62.13,502114.0,51.0719,51.0719,50.6718,50.729,502114.0
2018-04-30 15:00:00,62.13,62.15,61.66,61.67,1361338.0,50.729,50.7453,50.3452,50.3534,1361338.0
2018-05-01 09:30:00,61.58,61.6,60.85,61.0,1008121.0,50.2799,50.2962,49.6839,49.8063,1008121.0
2018-05-01 10:00:00,61.0,61.41,60.89,61.21,1155355.0,49.8063,50.1411,49.7165,49.9778,1155355.0
2018-05-01 11:00:00,61.2,61.49,61.16,61.26,482719.0,49.9696,50.2064,49.937,50.0186,482719.0
2018-05-01 12:00:00,61.25,61.58,61.21,61.56,345213.0,50.0105,50.2799,49.9778,50.2636,345213.0
2018-05-01 13:00:00,61.55,61.94,61.38,61.94,345231.0,50.2554,50.5738,50.1166,50.5738,345231.0
2018-05-01 14:00:00,61.93,62.29,61.87,62.21,331488.0,50.5657,50.8596,50.5167,50.7943,331488.0
2018-05-01 15:00:00,62.21,62.24,61.87,62.1,941810.0,50.7943,50.8188,50.5167,50.7045,941810.0
2018-05-02 09:30:00,61.9,62.18,61.64,61.73,485967.0,50.5412,50.7698,50.3289,50.4024,485967.0
2018-05-02 10:00:00,61.73,62.05,61.59,61.99,452538.0,50.4024,50.6636,50.2881,50.6147,452538.0
2018-05-02 11:00:00,61.98,62.45,61.97,62.44,264537.0,50.6065,50.9902,50.5983,50.9821,264537.0
2018-05-02 12:00:00,62.46,62.62,62.39,62.46,239432.0,50.9984,51.1291,50.9413,50.9984,239432.0
2018-05-02 13:00:00,62.45,62.66,62.44,62.61,258578.0,50.9902,51.1617,50.9821,51.1209,258578.0
2018-05-02 14:00:00,62.63,62.74,62.36,62.53,1390002.0,51.1372,51.227,50.9168,51.0556,1390002.0
2018-05-02 15:00:00,62.53,62.55,61.92,61.95,3009112.0,51.0556,51.0719,50.5575,50.582,3009112.0
2018-05-03 09:30:00,61.57,61.82,61.3,61.75,1010707.0,50.2717,50.4759,50.0513,50.4187,1010707.0
2018-05-03 10:00:00,61.8,61.8,60.73,60.85,1811450.0,50.4595,50.4595,49.5859,49.6839,1811450.0
2018-05-03 11:00:00,60.86,61.3,60.78,61.25,1611962.0,49.692,50.0513,49.6267,50.0105,1611962.0
2018-05-03 12:00:00,61.25,61.71,61.11,61.61,972159.0,50.0105,50.386,49.8961,50.3044,972159.0
2018-05-03 13:00:00,61.61,61.77,61.26,61.61,1467279.0,50.3044,50.435,50.0186,50.3044,1467279.0
2018-05-03 14:00:00,61.62,61.8,61.35,61.38,1570248.0,50.3126,50.4595,50.0921,50.1166,1570248.0
2018-05-03 15:00:00,61.39,61.56,61.26,61.38,1928800.0,50.1248,50.2636,50.0186,50.1166,1928800.0
2018-05-04 09:30:00,60.93,61.21,60.68,61.17,586121.0,49.7492,49.9778,49.545,49.9451,586121.0
2018-05-04 10:00:00,61.15,61.86,61.08,61.78,880829.0,49.9288,50.5085,49.8716,50.4432,880829.0
2018-05-04 11:00:00,61.79,62.24,61.75,62.12,513121.0,50.4514,50.8188,50.4187,50.7208,513121.0
2018-05-04 12:00:00,62.13,62.35,61.99,62.33,751007.0,50.729,50.9086,50.6147,50.8923,751007.0
2018-05-04 13:00:00,62.34,62.52,62.28,62.52,449873.0,50.9004,51.0474,50.8514,51.0474,449873.0
2018-05-04 14:00:00,62.51,62.65,62.28,62.28,780898.0,51.0392,51.1535,50.8514,50.8514,780898.0
2018-05-04 15:00:00,62.29,62.42,62.01,62.15,1938637.0,50.8596,50.9658,50.631,50.7453,1938637.0
2018-05-07 09:30:00,62.28,62.35,61.78,62.05,330736.0,50.8514,50.9086,50.4432,50.6636,330736.0
2018-05-07 10:00:00,62.06,62.34,61.87,62.34,422942.0,50.6718,50.9004,50.5167,50.9004,422942.0
2018-05-07 11:00:00,62.32,62.4,62.15,62.32,227999.0,50.8841,50.9494,50.7453,50.8841,227999.0
2018-05-07 12:00:00,62.32,62.53,62.31,62.47,325714.0,50.8841,51.0556,50.8759,51.0066,325714.0
2018-05-07 13:00:00,62.47,62.66,62.38,62.59,229481.0,51.0066,51.1617,50.9331,51.1046,229481.0
2018-05-07 14:00:00,62.59,62.83,62.48,62.51,584380.0,51.1046,51.3005,51.0147,51.0392,584380.0
2018-05-07 15:00:00,62.5,62.7,62.34,62.41,959263.0,51.0311,51.1944,50.9004,50.9576,959263.0
2018-05-08 09:30:00,62.56,62.9,62.4,62.9,414927.0,51.0801,51.3577,50.9494,51.3577,414927.0
2018-05-08 10:00:00,62.9,63.26,62.83,63.16,460773.0,51.3577,51.6516,51.3005,51.57,460773.0
2018-05-08 11:00:00,63.15,63.44,62.95,62.95,625561.0,51.5618,51.7986,51.3985,51.3985,625561.0
2018-05-08 12:00:00,62.95,63.01,62.69,62.81,365175.0,51.3985,51.4475,51.1862,51.2842,365175.0
2018-05-08 13:00:00,62.8,63.07,62.77,62.89,501157.0,51.276,51.4965,51.2515,51.3495,501157.0
2018-05-08 14:00:00,62.9,62.96,62.61,62.76,870524.0,51.3577,51.4067,51.1209,51.2434,870524.0
2018-05-08 15:00:00,62.76,63.01,62.68,62.98,984623.0,51.2434,51.4475,51.178,51.423,984623.0
2018-05-09 09:30:00,63.34,63.42,62.97,63.05,386633.0,51.7169,51.7822,51.4148,51.4801,386633.0
2018-05-09 10:00:00,63.05,63.45,62.96,63.0,1439865.0,51.4801,51.8067,51.4067,51.4393,1439865.0
2018-05-09 11:00:00,63.0,63.4,62.95,63.32,445641.0,51.4393,51.7659,51.3985,51.7006,445641.0
2018-05-09 12:00:00,63.32,63.65,63.27,63.53,413642.0,51.7006,51.97,51.6598,51.8721,413642.0
2018-05-09 13:00:00,63.53,63.94,63.53,63.89,1217935.0,51.8721,52.2068,51.8721,52.166,1217935.0
2018-05-09 14:00:00,63.9,63.97,63.77,63.79,510085.0,52.1742,52.2313,52.068,52.0844,510085.0
2018-05-09 15:00:00,63.79,63.82,63.55,63.59,2154797.0,52.0844,52.1088,51.8884,51.9211,2154797.0
2018-05-10 09:30:00,63.42,63.53,63.17,63.18,1097521.0,51.7822,51.8721,51.5781,51.5863,1097521.0
2018-05-10 10:00:00,63.19,63.37,63.13,63.35,955367.0,51.5945,51.7414,51.5455,51.7251,955367.0
2018-05-10 11:00:00,63.38,63.78,63.32,63.74,458868.0,51.7496,52.0762,51.7006,52.0435,458868.0
2018-05-10 12:00:00,63.74,64.0,63.72,63.96,638458.0,52.0435,52.2558,52.0272,52.2232,638458.0
2018-05-10 13:00:00,63.96,64.0,63.72,63.79,497590.0,52.2232,52.2558,52.0272,52.0844,497590.0
2018-05-10 14:00:00,63.8,64.01,63.7,63.86,581771.0,52.0925,52.264,52.0109,52.1415,581771.0
2018-05-10 15:00:00,63.86,63.88,63.65,63.74,757064.0,52.1415,52.1578,51.97,52.0435,757064.0
2018-05-11 09:30:00,63.84,64.07,63.67,63.98,443809.0,52.1252,52.313,51.9864,52.2395,443809.0
2018-05-11 10:00:00,63.96,64.11,63.83,64.07,643557.0,52.2232,52.3456,52.117,52.313,643557.0
2018-05-11 11:00:00,64.08,64.08,63.66,63.69,348402.0,52.3211,52.3211,51.9782,52.0027,348402.0
2018-05-11 12:00:00,63.69,63.91,63.62,63.88,396925.0,52.0027,52.1823,51.9455,52.1578,396925.0
2018-05-11 13:00:00,63.87,63.96,63.75,63.83,109024.0,52.1497,52.2232,52.0517,52.117,109024.0
2018-05-11 14:00:00,63.83,63.85,63.68,63.82,137860.0,52.117,52.1333,51.9945,52.1088,137860.0
2018-05-11 15:00:00,63.81,63.88,63.72,63.77,441024.0,52.1007,52.1578,52.0272,52.068,441024.0
2018-05-14 09:30:00,63.92,64.03,63.69,63.85,424326.0,52.1905,52.2803,52.0027,52.1333,424326.0
2018-05-14 10:00:00,63.85,63.87,63.52,63.57,241046.0,52.1333,52.1497,51.8639,51.9047,241046.0
2018-05-14 11:00:00,63.55,63.75,63.48,63.59,467729.0,51.8884,52.0517,51.8312,51.9211,467729.0
2018-05-14 12:00:00,63.6,63.74,63.42,63.44,201791.0,51.9292,52.0435,51.7822,51.7986,201791.0
2018-05-14 13:00:00,63.43,63.73,63.4,63.72,236116.0,51.7904,52.0354,51.7659,52.0272,236116.0
2018-05-14 14:00:00,63.73,63.77,63.56,63.73,196657.0,52.0354,52.068,51.8966,52.0354,196657.0
2018-05-14 15:00:00,63.74,63.75,63.43,63.53,359624.0,52.0435,52.0517,51.7904,51.8721,359624.0
2018-05-15 09:30:00,63.46,64.16,63.37,63.97,923267.0,51.8149,52.3865,51.7414,52.2313,923267.0
2018-05-15 10:00:00,63.96,64.3,63.72,64.12,863910.0,52.2232,52.5008,52.0272,52.3538,863910.0
2018-05-15 11:00:00,64.14,64.36,64.13,64.21,496375.0,52.3701,52.5498,52.362,52.4273,496375.0
2018-05-15 12:00:00,64.21,64.3,64.01,64.2,438639.0,52.4273,52.5008,52.264,52.4191,438639.0
2018-05-15 13:00:00,64.19,64.21,63.86,63.87,347022.0,52.411,52.4273,52.1415,52.1497,347022.0
2018-05-15 14:00:00,63.86,64.15,63.86,63.93,826506.0,52.1415,52.3783,52.1415,52.1987,826506.0
2018-05-15 15:00:00,63.95,63.97,63.75,63.96,747879.0,52.215,52.2313,52.0517,52.2232,747879.0
2018-05-16 09:30:00,63.89,64.0,63.74,63.91,374401.0,52.166,52.2558,52.0435,52.1823,374401.0
2018-05-16 10:00:00,63.92,64.16,63.77,63.99,492890.0,52.1905,52.3865,52.068,52.2477,492890.0
2018-05-16 11:00:00,63.98,64.11,63.65,64.11,544055.0,52.2395,52.3456,51.97,52.3456,544055.0
2018-05-16 12:00:00,64.11,64.37,64.05,64.31,281861.0,52.3456,52.5579,52.2966,52.5089,281861.0
2018-05-16 13:00:00,64.32,64.42,64.27,64.4,177471.0,52.5171,52.5987,52.4763,52.5824,177471.0
2018-05-16 14:00:00,64.4,64.44,64.3,64.39,187399.0,52.5824,52.6151,52.5008,52.5743,187399.0
2018-05-16 15:00:00,64.38,64.38,64.09,64.21,710262.0,52.5661,52.5661,52.3293,52.4273,710262.0
2018-05-17 09:30:00,64.14,64.41,63.78,64.22,430841.0,52.3701,52.5906,52.0762,52.4354,430841.0
2018-05-17 10:00:00,64.21,64.52,64.21,64.34,662908.0,52.4273,52.6804,52.4273,52.5334,662908.0
2018-05-17 11:00:00,64.33,64.49,64.19,64.41,431386.0,52.5253,52.6559,52.411,52.5906,431386.0
2018-05-17 12:00:00,64.41,64.45,64.25,64.34,340224.0,52.5906,52.6232,52.4599,52.5334,340224.0
2018-05-17 13:00:00,64.34,64.43,64.25,64.31,221067.0,52.5334,52.6069,52.4599,52.5089,221067.0
2018-05-17 14:00:00,64.31,64.56,64.23,64.55,334283.0,52.5089,52.7131,52.4436,52.7049,334283.0
2018-05-17 15:00:00,64.56,64.57,64.35,64.47,871609.0,52.7131,52.7212,52.5416,52.6396,871609.0
2018-05-18 09:30:00,64.5,64.54,64.26,64.3,349677.0,52.6641,52.6967,52.4681,52.5008,349677.0
2018-05-18 10:00:00,64.31,64.32,64.0,64.31,580190.0,52.5089,52.5171,52.2558,52.5089,580190.0
2018-05-18 11:00:00,64.31,64.39,64.17,64.23,303741.0,52.5089,52.5743,52.3946,52.4436,303741.0
2018-05-18 12:00:00,64.23,64.24,64.08,64.15,496089.0,52.4436,52.4518,52.3211,52.3783,496089.0
2018-05-18 13:00:00,64.15,64.26,63.98,64.02,361592.0,52.3783,52.4681,52.2395,52.2721,361592.0
2018-05-18 14:00:00,64.01,64.09,63.94,64.05,490506.0,52.264,52.3293,52.2068,52.2966,490506.0
2018-05-18 15:00:00,64.05,64.06,63.92,63.94,875143.0,52.2966,52.3048,52.1905,52.2068,875143.0
2018-05-21 09:30:00,64.14,64.67,64.14,64.48,1242279.0,52.3701,52.8029,52.3701,52.6477,1242279.0
2018-05-21 10:00:00,64.47,64.93,64.46,64.72,879804.0,52.6396,53.0152,52.6314,52.8437,879804.0
2018-05-21 11:00:00,64.71,64.81,64.57,64.8,691696.0,52.8355,52.9172,52.7212,52.909,691696.0
2018-05-21 12:00:00,64.8,64.84,64.51,64.53,246707.0,52.909,52.9417,52.6722,52.6886,246707.0
2018-05-21 13:00:00,64.53,64.66,64.47,64.64,337612.0,52.6886,52.7947,52.6396,52.7784,337612.0
2018-05-21 14:00:00,64.64,64.72,64.56,64.7,379065.0,52.7784,52.8437,52.7131,52.8274,379065.0
2018-05-21 15:00:00,64.7,64.7,64.59,64.67,1022419.0,52.8274,52.8274,52.7376,52.8029,1022419.0
2018-05-22 09:30:00,64.87,65.21,64.74,65.21,880255.0,52.9662,53.2438,52.86,53.2438,880255.0
2018-05-22 10:00:00,65.2,65.39,65.04,65.25,1252052.0,53.2356,53.3907,53.105,53.2764,1252052.0
2018-05-22 11:00:00,65.25,65.49,65.24,65.44,709187.0,53.2764,53.4724,53.2683,53.4316,709187.0
2018-05-22 12:00:00,65.44,65.56,65.35,65.45,643254.0,53.4316,53.5296,53.3581,53.4397,643254.0
2018-05-22 13:00:00,65.44,65.59,65.35,65.39,1049627.0,53.4316,53.554,53.3581,53.3907,1049627.0
2018-05-22 14:00:00,65.39,65.47,65.23,65.23,632407.0,53.3907,53.4561,53.2601,53.2601,632407.0
2018-05-22 15:00:00,65.23,65.29,64.94,64.99,1621345.0,53.2601,53.3091,53.0233,53.0641,1621345.0
2018-05-23 09:30:00,64.78,65.07,64.55,64.62,840945.0,52.8927,53.1295,52.7049,52.762,840945.0
2018-05-23 10:00:00,64.62,64.86,64.35,64.55,1145181.0,52.762,52.958,52.5416,52.7049,1145181.0
2018-05-23 11:00:00,64.54,64.66,64.35,64.46,1156614.0,52.6967,52.7947,52.5416,52.6314,1156614.0
2018-05-23 12:00:00,64.46,64.57,64.42,64.53,530530.0,52.6314,52.7212,52.5987,52.6886,530530.0
2018-05-23 13:00:00,64.53,64.61,64.34,64.52,444706.0,52.6886,52.7539,52.5334,52.6804,444706.0
2018-05-23 14:00:00,64.53,64.67,64.24,64.5,1375175.0,52.6886,52.8029,52.4518,52.6641,1375175.0
2018-05-23 15:00:00,64.51,64.6,64.38,64.56,1908881.0,52.6722,52.7457,52.5661,52.7131,1908881.0
2018-05-24 09:30:00,64.41,64.46,63.87,63.93,622439.0,52.5906,52.6314,52.1497,52.1987,622439.0
2018-05-24 10:00:00,63.92,64.14,63.22,63.36,1223581.0,52.1905,52.3701,51.6189,51.7333,1223581.0
2018-05-24 11:00:00,63.35,64.08,63.33,64.05,1063729.0,51.7251,52.3211,51.7088,52.2966,1063729.0
2018-05-24 12:00:00,64.05,64.14,63.88,63.97,376958.0,52.2966,52.3701,52.1578,52.2313,376958.0
2018-05-24 13:00:00,63.97,64.25,63.97,64.16,414164.0,52.2313,52.4599,52.2313,52.3865,414164.0
2018-05-24 14:00:00,64.15,64.39,64.08,64.34,423206.0,52.3783,52.5743,52.3211,52.5334,423206.0
2018-05-24 15:00:00,64.33,64.4,64.26,64.39,991665.0,52.5253,52.5824,52.4681,52.5743,991665.0
2018-05-25 09:30:00,64.02,64.38,63.9,64.13,379209.0,52.2721,52.5661,52.1742,52.362,379209.0
2018-05-25 10:00:00,64.14,64.32,64.03,64.11,603878.0,52.3701,52.5171,52.2803,52.3456,603878.0
2018-05-25 11:00:00,64.1,64.49,64.08,64.39,389533.0,52.3375,52.6559,52.3211,52.5743,389533.0
2018-05-25 12:00:00,64.39,64.41,64.13,64.17,217572.0,52.5743,52.5906,52.362,52.3946,217572.0
2018-05-25 13:00:00,64.17,64.18,63.92,63.98,376102.0,52.3946,52.4028,52.1905,52.2395,376102.0
2018-05-25 14:00:00,63.98,64.07,63.93,63.99,359598.0,52.2395,52.313,52.1987,52.2477,359598.0
2018-05-25 15:00:00,63.98,64.2,63.96,64.18,716235.0,52.2395,52.4191,52.2232,52.4028,716235.0
2018-05-29 09:30:00,63.4,63.65,63.2,63.62,883988.0,51.7659,51.97,51.6026,51.9455,883988.0
2018-05-29 10:00:00,63.63,63.8,63.3,63.34,982156.0,51.9537,52.0925,51.6843,51.7169,982156.0
2018-05-29 11:00:00,63.35,63.35,62.59,62.61,1812902.0,51.7251,51.7251,51.1046,51.1209,1812902.0
2018-05-29 12:00:00,62.6,63.0,62.38,62.92,1497306.0,51.1127,51.4393,50.9331,51.374,1497306.0
2018-05-29 13:00:00,62.91,62.91,62.51,62.57,866285.0,51.3658,51.3658,51.0392,51.0882,866285.0
2018-05-29 14:00:00,62.55,62.61,62.25,62.27,1192352.0,51.0719,51.1209,50.8269,50.8433,1192352.0
2018-05-29 15:00:00,62.27,62.81,62.26,62.63,2872506.0,50.8433,51.2842,50.8351,51.1372,2872506.0
2018-05-30 09:30:00,63.26,63.6,63.19,63.22,798991.0,51.6516,51.9292,51.5945,51.6189,798991.0
2018-05-30 10:00:00,63.21,63.5,63.06,63.25,975137.0,51.6108,51.8476,51.4883,51.6434,975137.0
2018-05-30 11:00:00,63.26,63.6,62.91,63.51,663175.0,51.6516,51.9292,51.3658,51.8557,663175.0
2018-05-30 12:00:00,63.51,63.83,63.42,63.75,523402.0,51.8557,52.117,51.7822,52.0517,523402.0
2018-05-30 13:00:00,63.75,63.92,63.65,63.86,755999.0,52.0517,52.1905,51.97,52.1415,755999.0
2018-05-30 14:00:00,63.87,63.92,63.74,63.82,548677.0,52.1497,52.1905,52.0435,52.1088,548677.0
2018-05-30 15:00:00,63.82,63.91,63.57,63.69,2093470.0,52.1088,52.1823,51.9047,52.0027,2093470.0
2018-05-31 09:30:00,63.54,63.87,63.19,63.38,650222.0,51.8802,52.1497,51.5945,51.7496,650222.0
2018-05-31 10:00:00,63.38,63.73,63.23,63.67,790753.0,51.7496,52.0354,51.6271,51.9864,790753.0
2018-05-31 11:00:00,63.68,63.92,63.59,63.66,772536.0,51.9945,52.1905,51.9211,51.9782,772536.0
2018-05-31 12:00:00,63.65,63.65,63.25,63.4,245653.0,51.97,51.97,51.6434,51.7659,245653.0
2018-05-31 13:00:00,63.4,63.54,63.03,63.08,394305.0,51.7659,51.8802,51.4638,51.5046,394305.0
2018-05-31 14:00:00,63.07,63.35,62.99,63.31,728093.0,51.4965,51.7251,51.4312,51.6924,728093.0
2018-05-31 15:00:00,63.32,63.51,63.1,63.15,1959114.0,51.7006,51.8557,51.521,51.5618,1959114.0
2018-06-01 09:30:00,63.82,64.35,63.71,64.16,944085.0,52.1088,52.5416,52.019,52.3865,944085.0
2018-06-01 10:00:00,64.17,64.29,63.82,63.86,1059153.0,52.3946,52.4926,52.1088,52.1415,1059153.0
2018-06-01 11:00:00,63.86,64.13,63.74,64.02,540053.0,52.1415,52.362,52.0435,52.2721,540053.0
2018-06-01 12:00:00,64.03,64.2,63.97,64.14,546517.0,52.2803,52.4191,52.2313,52.3701,546517.0
2018-06-01 13:00:00,64.14,64.27,64.06,64.11,383943.0,52.3701,52.4763,52.3048,52.3456,383943.0
2018-06-01 14:00:00,64.11,64.13,63.78,63.89,461623.0,52.3456,52.362,52.0762,52.166,461623.0
2018-06-01 15:00:00,63.9,63.93,63.73,63.84,1094432.0,52.1742,52.1987,52.0354,52.1252,1094432.0
2018-06-04 09:30:00,64.15,64.23,64.0,64.04,273204.0,52.3783,52.4436,52.2558,52.2885,273204.0
2018-06-04 10:00:00,64.04,64.16,63.87,64.13,501673.0,52.2885,52.3865,52.1497,52.362,501673.0
2018-06-04 11:00:00,64.13,64.2,63.96,64.17,357431.0,52.362,52.4191,52.2232,52.3946,357431.0
2018-06-04 12:00:00,64.18,64.28,64.06,64.13,223958.0,52.4028,52.4844,52.3048,52.362,223958.0
2018-06-04 13:00:00,64.14,64.33,64.11,64.3,327147.0,52.3701,52.5253,52.3456,52.5008,327147.0
2018-06-04 14:00:00,64.31,64.55,64.31,64.53,461927.0,52.5089,52.7049,52.5089,52.6886,461927.0
2018-06-04 15:00:00,64.53,64.54,64.43,64.51,1898110.0,52.6886,52.6967,52.6069,52.6722,1898110.0
2018-06-05 09:30:00,64.4,64.51,64.14,64.29,381453.0,52.5824,52.6722,52.3701,52.4926,381453.0
2018-06-05 10:00:00,64.3,64.59,64.08,64.14,578091.0,52.5008,52.7376,52.3211,52.3701,578091.0
2018-06-05 11:00:00,64.15,64.21,63.91,64.03,368798.0,52.3783,52.4273,52.1823,52.2803,368798.0
2018-06-05 12:00:00,64.03,64.19,63.96,64.14,478090.0,52.2803,52.411,52.2232,52.3701,478090.0
2018-06-05 13:00:00,64.14,64.28,64.12,64.24,454867.0,52.3701,52.4844,52.3538,52.4518,454867.0
2018-06-05 14:00:00,64.25,64.37,64.22,64.36,301747.0,52.4599,52.5579,52.4354,52.5498,301747.0
2018-06-05 15:00:00,64.36,64.36,64.2,64.32,787423.0,52.5498,52.5498,52.4191,52.5171,787423.0
2018-06-06 09:30:00,64.75,64.87,64.56,64.76,561176.0,52.8682,52.9662,52.7131,52.8764,561176.0
2018-06-06 10:00:00,64.76,64.96,64.65,64.91,662046.0,52.8764,53.0397,52.7865,52.9988,662046.0
2018-06-06 11:00:00,64.91,65.16,64.9,65.08,581189.0,52.9988,53.203,52.9907,53.1376,581189.0
2018-06-06 12:00:00,65.08,65.26,65.05,65.25,539400.0,53.1376,53.2846,53.1131,53.2764,539400.0
2018-06-06 13:00:00,65.25,65.49,65.24,65.48,578395.0,53.2764,53.4724,53.2683,53.4642,578395.0
2018-06-06 14:00:00,65.49,65.49,65.32,65.48,750350.0,53.4724,53.4724,53.3336,53.4642,750350.0
2018-06-06 15:00:00,65.49,65.56,65.42,65.51,2270631.0,53.4724,53.5296,53.4152,53.4887,2270631.0
2018-06-07 09:30:00,65.74,66.04,65.68,65.81,920942.0,53.6765,53.9215,53.6275,53.7337,920942.0
2018-06-07 10:00:00,65.82,65.97,65.53,65.66,875206.0,53.7418,53.8643,53.5051,53.6112,875206.0
2018-06-07 11:00:00,65.67,65.76,65.51,65.67,562380.0,53.6194,53.6929,53.4887,53.6194,562380.0
2018-06-07 12:00:00,65.67,65.74,65.47,65.55,459260.0,53.6194,53.6765,53.4561,53.5214,459260.0
2018-06-07 13:00:00,65.54,65.55,65.09,65.29,1057476.0,53.5132,53.5214,53.1458,53.3091,1057476.0
2018-06-07 14:00:00,65.29,65.53,65.24,65.47,606666.0,53.3091,53.5051,53.2683,53.4561,606666.0
2018-06-07 15:00:00,65.47,65.68,65.44,65.47,822212.0,53.4561,53.6275,53.4316,53.4561,822212.0
2018-06-08 09:30:00,65.29,65.6,65.19,65.43,419473.0,53.3091,53.5622,53.2274,53.4234,419473.0
2018-06-08 10:00:00,65.42,65.77,65.35,65.64,689837.0,53.4152,53.701,53.3581,53.5949,689837.0
2018-06-08 11:00:00,65.65,65.75,65.46,65.73,480130.0,53.603,53.6847,53.4479,53.6684,480130.0
2018-06-08 12:00:00,65.73,65.77,65.62,65.71,430947.0,53.6684,53.701,53.5785,53.652,430947.0
2018-06-08 13:00:00,65.71,65.77,65.57,65.64,537118.0,53.652,53.701,53.5377,53.5949,537118.0
2018-06-08 14:00:00,65.64,65.82,65.61,65.78,458493.0,53.5949,53.7418,53.5704,53.7092,458493.0
2018-06-08 15:00:00,65.78,65.83,65.7,65.73,1183234.0,53.7092,53.75,53.6439,53.6684,1183234.0
2018-06-11 09:30:00,65.74,65.98,65.67,65.85,502772.0,53.6765,53.8725,53.6194,53.7663,502772.0
2018-06-11 10:00:00,65.86,66.03,65.52,65.52,775503.0,53.7745,53.9133,53.4969,53.4969,775503.0
2018-06-11 11:00:00,65.54,65.56,65.22,65.38,678055.0,53.5132,53.5296,53.2519,53.3826,678055.0
2018-06-11 12:00:00,65.39,65.46,65.25,65.32,404382.0,53.3907,53.4479,53.2764,53.3336,404382.0
2018-06-11 13:00:00,65.32,65.32,64.98,65.05,828480.0,53.3336,53.3336,53.056,53.1131,828480.0
2018-06-11 14:00:00,65.04,65.04,64.75,64.82,471105.0,53.105,53.105,52.8682,52.9253,471105.0
2018-06-11 15:00:00,64.83,65.08,64.83,64.92,1260702.0,52.9335,53.1376,52.9335,53.007,1260702.0
2018-06-12 09:30:00,65.25,65.27,64.75,64.95,802718.0,53.2764,53.2928,52.8682,53.0315,802718.0
2018-06-12 10:00:00,64.95,65.13,64.6,64.78,1083008.0,53.0315,53.1785,52.7457,52.8927,1083008.0
2018-06-12 11:00:00,64.79,65.08,64.79,65.06,508454.0,52.9009,53.1376,52.9009,53.1213,508454.0
2018-06-12 12:00:00,65.06,65.09,64.62,64.64,285525.0,53.1213,53.1458,52.762,52.7784,285525.0
2018-06-12 13:00:00,64.63,64.7,64.45,64.45,502808.0,52.7702,52.8274,52.6232,52.6232,502808.0
2018-06-12 14:00:00,64.45,64.51,64.17,64.18,757896.0,52.6232,52.6722,52.3946,52.4028,757896.0
2018-06-12 15:00:00,64.19,64.57,64.18,64.55,1491207.0,52.411,52.7212,52.4028,52.7049,1491207.0
2018-06-13 09:30:00,64.62,64.82,64.13,64.28,656606.0,52.762,52.9253,52.362,52.4844,656606.0
2018-06-13 10:00:00,64.28,64.41,64.12,64.13,567910.0,52.4844,52.5906,52.3538,52.362,567910.0
2018-06-13 11:00:00,64.13,64.32,64.01,64.23,630899.0,52.362,52.5171,52.264,52.4436,630899.0
2018-06-13 12:00:00,64.23,64.28,64.12,64.15,253405.0,52.4436,52.4844,52.3538,52.3783,253405.0
2018-06-13 13:00:00,64.15,64.42,64.13,64.28,334913.0,52.3783,52.5987,52.362,52.4844,334913.0
2018-06-13 14:00:00,64.27,65.27,64.25,64.73,1971700.0,52.4763,53.2928,52.4599,52.8519,1971700.0
2018-06-13 15:00:00,64.72,64.81,64.32,64.33,1718195.0,52.8437,52.9172,52.5171,52.5253,1718195.0
2018-06-14 09:30:00,64.66,64.67,63.71,63.95,904112.0,52.7947,52.8029,52.019,52.215,904112.0
2018-06-14 10:00:00,63.94,64.2,63.62,63.64,1094135.0,52.2068,52.4191,51.9455,51.9619,1094135.0
2018-06-14 11:00:00,63.63,63.97,63.54,63.92,736296.0,51.9537,52.2313,51.8802,52.1905,736296.0
2018-06-14 12:00:00,63.91,63.97,63.56,63.57,1213673.0,52.1823,52.2313,51.8966,51.9047,1213673.0
2018-06-14 13:00:00,63.57,63.91,63.55,63.79,978301.0,51.9047,52.1823,51.8884,52.0844,978301.0
2018-06-14 14:00:00,63.79,64.08,63.71,64.0,1076124.0,52.0844,52.3211,52.019,52.2558,1076124.0
2018-06-14 15:00:00,64.0,64.18,63.93,64.04,1901895.0,52.2558,52.4028,52.1987,52.2885,1901895.0
2018-06-15 09:30:00,63.46,63.67,63.12,63.21,1542061.0,52.012,52.1841,51.7333,51.8071,1542061.0
2018-06-15 10:00:00,63.21,63.39,62.73,63.37,1108855.0,51.8071,51.9546,51.4136,51.9382,1108855.0
2018-06-15 11:00:00,63.36,63.63,63.22,63.44,961965.0,51.93,52.1513,51.8152,51.9956,961965.0
2018-06-15 12:00:00,63.45,63.57,63.36,63.56,452230.0,52.0038,52.1021,51.93,52.0939,452230.0
2018-06-15 13:00:00,63.56,63.83,63.55,63.68,474971.0,52.0939,52.3152,52.0857,52.1923,474971.0
2018-06-15 14:00:00,63.68,63.97,63.65,63.8,753438.0,52.1923,52.43,52.1677,52.2906,753438.0
2018-06-15 15:00:00,63.79,63.81,63.5,63.63,1313104.0,52.2824,52.2988,52.0447,52.1513,1313104.0
2018-06-18 09:30:00,63.21,63.44,62.86,63.35,533023.0,51.8071,51.9956,51.5202,51.9218,533023.0
2018-06-18 10:00:00,63.35,64.03,63.33,63.68,741463.0,51.9218,52.4791,51.9054,52.1923,741463.0
2018-06-18 11:00:00,63.68,63.76,63.31,63.34,554582.0,52.1923,52.2578,51.889,51.9136,554582.0
2018-06-18 12:00:00,63.35,63.47,63.17,63.33,251328.0,51.9218,52.0202,51.7743,51.9054,251328.0
2018-06-18 13:00:00,63.34,63.55,63.31,63.41,208775.0,51.9136,52.0857,51.889,51.971,208775.0
2018-06-18 14:00:00,63.41,63.76,63.41,63.49,446675.0,51.971,52.2578,51.971,52.0365,446675.0
2018-06-18 15:00:00,63.49,63.72,63.47,63.68,1417836.0,52.0365,52.2251,52.0202,52.1923,1417836.0
2018-06-19 09:30:00,63.1,63.51,63.05,63.43,611297.0,51.7169,52.0529,51.6759,51.9874,611297.0
2018-06-19 10:00:00,63.42,63.49,63.16,63.4,732294.0,51.9792,52.0365,51.7661,51.9628,732294.0
2018-06-19 11:00:00,63.4,63.67,63.38,63.6,441105.0,51.9628,52.1841,51.9464,52.1267,441105.0
2018-06-19 12:00:00,63.6,63.87,63.53,63.86,385356.0,52.1267,52.348,52.0693,52.3398,385356.0
2018-06-19 13:00:00,63.85,64.07,63.82,63.98,384431.0,52.3316,52.5119,52.307,52.4381,384431.0
2018-06-19 14:00:00,63.98,64.18,63.95,64.15,549863.0,52.4381,52.6021,52.4136,52.5775,549863.0
2018-06-19 15:00:00,64.16,64.23,64.04,64.12,1030980.0,52.5857,52.643,52.4873,52.5529,1030980.0
2018-06-20 09:30:00,64.52,64.64,64.2,64.36,681573.0,52.8807,52.9791,52.6185,52.7496,681573.0
2018-06-20 10:00:00,64.36,64.49,64.07,64.39,569541.0,52.7496,52.8561,52.5119,52.7742,569541.0
2018-06-20 11:00:00,64.4,64.49,64.26,64.33,580253.0,52.7824,52.8561,52.6676,52.725,580253.0
2018-06-20 12:00:00,64.33,64.43,64.21,64.42,310036.0,52.725,52.807,52.6267,52.7988,310036.0
2018-06-20 13:00:00,64.41,64.41,64.23,64.34,402992.0,52.7906,52.7906,52.643,52.7332,402992.0
2018-06-20 14:00:00,64.34,64.44,64.27,64.39,430949.0,52.7332,52.8152,52.6758,52.7742,430949.0
2018-06-20 15:00:00,64.38,64.43,64.2,64.25,956397.0,52.766,52.807,52.6185,52.6594,956397.0
2018-06-21 09:30:00,64.24,64.38,63.79,63.84,308068.0,52.6512,52.766,52.2824,52.3234,308068.0
2018-06-21 10:00:00,63.83,63.86,63.48,63.73,536175.0,52.3152,52.3398,52.0283,52.2332,536175.0
2018-06-21 11:00:00,63.71,64.29,63.6,64.23,557683.0,52.2169,52.6922,52.1267,52.643,557683.0
2018-06-21 12:00:00,64.23,64.56,64.1,64.45,286542.0,52.643,52.9135,52.5365,52.8234,286542.0
2018-06-21 13:00:00,64.46,64.58,64.32,64.55,552004.0,52.8316,52.9299,52.7168,52.9053,552004.0
2018-06-21 14:00:00,64.55,64.57,64.18,64.25,520956.0,52.9053,52.9217,52.6021,52.6594,520956.0
2018-06-21 15:00:00,64.24,64.29,63.86,64.04,1110747.0,52.6512,52.6922,52.3398,52.4873,1110747.0
2018-06-22 09:30:00,64.54,64.54,64.06,64.31,510512.0,52.8971,52.8971,52.5037,52.7086,510512.0
2018-06-22 10:00:00,64.3,64.51,64.03,64.25,595996.0,52.7004,52.8725,52.4791,52.6594,595996.0
2018-06-22 11:00:00,64.25,64.28,64.01,64.07,236952.0,52.6594,52.684,52.4627,52.5119,236952.0
2018-06-22 12:00:00,64.08,64.15,63.68,63.72,345196.0,52.5201,52.5775,52.1923,52.2251,345196.0
2018-06-22 13:00:00,63.71,63.88,63.64,63.85,466208.0,52.2169,52.3562,52.1595,52.3316,466208.0
2018-06-22 14:00:00,63.84,63.85,63.39,63.52,662004.0,52.3234,52.3316,51.9546,52.0611,662004.0
2018-06-22 15:00:00,63.53,63.55,63.25,63.48,1875769.0,52.0693,52.0857,51.8398,52.0283,1875769.0
2018-06-25 09:30:00,63.13,63.36,62.81,62.82,483936.0,51.7415,51.93,51.4792,51.4874,483936.0
2018-06-25 10:00:00,62.81,63.02,62.73,62.83,623254.0,51.4792,51.6513,51.4136,51.4956,623254.0
2018-06-25 11:00:00,62.83,62.84,62.33,62.44,643780.0,51.4956,51.5038,51.0858,51.176,643780.0
2018-06-25 12:00:00,62.43,62.87,62.28,62.8,505218.0,51.1678,51.5284,51.0448,51.471,505218.0
2018-06-25 13:00:00,62.8,63.25,62.72,63.04,498708.0,51.471,51.8398,51.4054,51.6677,498708.0
2018-06-25 14:00:00,63.04,63.09,62.5,62.64,433301.0,51.6677,51.7087,51.2251,51.3399,433301.0
2018-06-25 15:00:00,62.64,63.04,62.52,62.86,1488715.0,51.3399,51.6677,51.2415,51.5202,1488715.0
2018-06-26 09:30:00,62.94,63.09,62.19,62.32,503874.0,51.5858,51.7087,50.9711,51.0776,503874.0
2018-06-26 10:00:00,62.33,62.58,62.13,62.33,986248.0,51.0858,51.2907,50.9219,51.0858,986248.0
2018-06-26 11:00:00,62.31,62.48,62.11,62.24,632645.0,51.0694,51.2087,50.9055,51.012,632645.0
2018-06-26 12:00:00,62.23,62.53,62.23,62.48,331483.0,51.0038,51.2497,51.0038,51.2087,331483.0
2018-06-26 13:00:00,62.47,62.57,62.33,62.49,428268.0,51.2005,51.2825,51.0858,51.2169,428268.0
2018-06-26 14:00:00,62.49,62.71,62.45,62.59,598757.0,51.2169,51.3973,51.1842,51.2989,598757.0
2018-06-26 15:00:00,62.58,62.7,62.46,62.51,1105322.0,51.2907,51.3891,51.1924,51.2333,1105322.0
2018-06-27 09:30:00,62.38,62.54,62.09,62.45,704422.0,51.1268,51.2579,50.8891,51.1842,704422.0
2018-06-27 10:00:00,62.46,62.63,62.3,62.3,471958.0,51.1924,51.3317,51.0612,51.0612,471958.0
2018-06-27 11:00:00,62.3,62.32,61.89,62.1,892987.0,51.0612,51.0776,50.7252,50.8973,892987.0
2018-06-27 12:00:00,62.11,62.2,61.86,61.87,297764.0,50.9055,50.9793,50.7006,50.7088,297764.0
2018-06-27 13:00:00,61.87,61.92,61.51,61.64,678918.0,50.7088,50.7498,50.4137,50.5203,678918.0
2018-06-27 14:00:00,61.63,61.71,61.35,61.39,1165168.0,50.5121,50.5777,50.2826,50.3154,1165168.0
2018-06-27 15:00:00,61.39,61.62,61.26,61.35,2303945.0,50.3154,50.5039,50.2088,50.2826,2303945.0
2018-06-28 09:30:00,61.35,61.87,61.32,61.46,918173.0,50.2826,50.7088,50.258,50.3727,918173.0
2018-06-28 10:00:00,61.46,61.58,61.08,61.58,1074374.0,50.3727,50.4711,50.0613,50.4711,1074374.0
2018-06-28 11:00:00,61.58,61.7,61.27,61.42,979787.0,50.4711,50.5695,50.217,50.34,979787.0
2018-06-28 12:00:00,61.43,61.49,61.18,61.35,340982.0,50.3482,50.3973,50.1433,50.2826,340982.0
2018-06-28 13:00:00,61.35,61.46,61.26,61.45,501119.0,50.2826,50.3727,50.2088,50.3646,501119.0
2018-06-28 14:00:00,61.44,61.54,61.29,61.44,560639.0,50.3564,50.4383,50.2334,50.3564,560639.0
2018-06-28 15:00:00,61.44,61.63,61.33,61.4,1307624.0,50.3564,50.5121,50.2662,50.3236,1307624.0
2018-06-29 09:30:00,61.99,62.22,61.55,61.75,871420.0,50.8071,50.9956,50.4465,50.6104,871420.0
2018-06-29 10:00:00,61.75,62.05,61.69,61.98,537890.0,50.6104,50.8563,50.5613,50.7989,537890.0
2018-06-29 11:00:00,61.98,62.32,61.94,61.95,884765.0,50.7989,51.0776,50.7662,50.7744,884765.0
2018-06-29 12:00:00,61.94,62.08,61.74,61.8,396081.0,50.7662,50.8809,50.6022,50.6514,396081.0
2018-06-29 13:00:00,61.81,61.96,61.54,61.57,282600.0,50.6596,50.7826,50.4383,50.4629,282600.0
2018-06-29 14:00:00,61.56,61.67,61.34,61.43,796256.0,50.4547,50.5449,50.2744,50.3482,796256.0
2018-06-29 15:00:00,61.44,61.58,60.94,60.95,2292013.0,50.3564,50.4711,49.9466,49.9548,2292013.0
2018-07-02 09:30:00,60.6,61.18,60.51,60.97,915934.0,49.6679,50.1433,49.5941,49.9711,915934.0
2018-07-02 10:00:00,60.98,61.25,60.79,61.11,952356.0,49.9793,50.2006,49.8236,50.0859,952356.0
2018-07-02 11:00:00,61.12,61.21,60.84,60.98,406524.0,50.0941,50.1678,49.8646,49.9793,406524.0
2018-07-02 12:00:00,60.97,61.33,60.9,61.23,249279.0,49.9711,50.2662,49.9138,50.1842,249279.0
2018-07-02 13:00:00,61.23,61.47,61.22,61.28,217382.0,50.1842,50.3809,50.176,50.2252,217382.0
2018-07-02 14:00:00,61.28,61.31,61.09,61.24,314345.0,50.2252,50.2498,50.0695,50.1924,314345.0
2018-07-02 15:00:00,61.25,61.57,61.22,61.55,982877.0,50.2006,50.4629,50.176,50.4465,982877.0
2018-07-03 09:30:00,61.66,62.01,61.42,61.55,256586.0,50.5367,50.8235,50.34,50.4465,256586.0
2018-07-03 10:00:00,61.55,61.91,61.49,61.77,566649.0,50.4465,50.7416,50.3973,50.6268,566649.0
2018-07-03 11:00:00,61.78,61.83,61.5,61.55,434513.0,50.635,50.676,50.4055,50.4465,434513.0
2018-07-03 12:00:00,61.55,61.66,61.25,61.28,654371.0,50.4465,50.5367,50.2006,50.2252,654371.0
2018-07-05 09:30:00,61.62,61.71,61.15,61.33,569939.0,50.5039,50.5777,50.1187,50.2662,569939.0
2018-07-05 10:00:00,61.34,61.55,61.23,61.31,485015.0,50.2744,50.4465,50.1842,50.2498,485015.0
2018-07-05 11:00:00,61.32,61.58,61.3,61.44,1292577.0,50.258,50.4711,50.2416,50.3564,1292577.0
2018-07-05 12:00:00,61.44,61.54,61.31,61.47,208258.0,50.3564,50.4383,50.2498,50.3809,208258.0
2018-07-05 13:00:00,61.48,61.61,61.46,61.51,347837.0,50.3891,50.4957,50.3727,50.4137,347837.0
2018-07-05 14:00:00,61.52,61.62,61.35,61.37,1467199.0,50.4219,50.5039,50.2826,50.299,1467199.0
2018-07-05 15:00:00,61.36,61.53,61.25,61.49,2258211.0,50.2908,50.4301,50.2006,50.3973,2258211.0
2018-07-06 09:30:00,61.35,61.63,61.0,61.59,461638.0,50.2826,50.5121,49.9957,50.4793,461638.0
2018-07-06 10:00:00,61.59,61.94,61.5,61.85,485324.0,50.4793,50.7662,50.4055,50.6924,485324.0
2018-07-06 11:00:00,61.86,61.99,61.75,61.97,235696.0,50.7006,50.8071,50.6104,50.7907,235696.0
2018-07-06 12:00:00,61.96,62.08,61.95,62.04,230415.0,50.7826,50.8809,50.7744,50.8481,230415.0
2018-07-06 13:00:00,62.04,62.13,61.99,62.04,133247.0,50.8481,50.9219,50.8071,50.8481,133247.0
2018-07-06 14:00:00,62.04,62.05,61.79,61.92,146964.0,50.8481,50.8563,50.6432,50.7498,146964.0
2018-07-06 15:00:00,61.92,61.98,61.78,61.92,652675.0,50.7498,50.7989,50.635,50.7498,652675.0
2018-07-09 09:30:00,62.25,62.71,62.1,62.63,601451.0,51.0202,51.3973,50.8973,51.3317,601451.0
2018-07-09 10:00:00,62.63,63.14,62.59,63.11,890768.0,51.3317,51.7497,51.2989,51.7251,890768.0
2018-07-09 11:00:00,63.1,63.18,63.0,63.05,638088.0,51.7169,51.7825,51.6349,51.6759,638088.0
2018-07-09 12:00:00,63.05,63.21,63.0,63.15,606123.0,51.6759,51.8071,51.6349,51.7579,606123.0
2018-07-09 13:00:00,63.16,63.24,63.03,63.04,578695.0,51.7661,51.8316,51.6595,51.6677,578695.0
2018-07-09 14:00:00,63.04,63.44,63.03,63.28,735909.0,51.6677,51.9956,51.6595,51.8644,735909.0
2018-07-09 15:00:00,63.28,63.36,63.2,63.26,1339264.0,51.8644,51.93,51.7989,51.848,1339264.0
2018-07-10 09:30:00,63.41,63.59,63.02,63.19,935460.0,51.971,52.1185,51.6513,51.7907,935460.0
2018-07-10 10:00:00,63.18,63.2,62.81,63.09,984261.0,51.7825,51.7989,51.4792,51.7087,984261.0
2018-07-10 11:00:00,63.09,63.13,62.75,62.81,823311.0,51.7087,51.7415,51.43,51.4792,823311.0
2018-07-10 12:00:00,62.81,62.81,62.34,62.4,396675.0,51.4792,51.4792,51.094,51.1432,396675.0
2018-07-10 13:00:00,62.4,62.55,62.11,62.27,486831.0,51.1432,51.2661,50.9055,51.0366,486831.0
2018-07-10 14:00:00,62.28,62.41,62.23,62.35,978832.0,51.0448,51.1514,51.0038,51.1022,978832.0
2018-07-10 15:00:00,62.35,62.52,62.26,62.5,825300.0,51.1022,51.2415,51.0284,51.2251,825300.0
2018-07-11 09:30:00,62.14,62.53,62.01,62.36,889890.0,50.9301,51.2497,50.8235,51.1104,889890.0
2018-07-11 10:00:00,62.35,62.64,62.34,62.55,528611.0,51.1022,51.3399,51.094,51.2661,528611.0
2018-07-11 11:00:00,62.55,62.71,62.36,62.38,779551.0,51.2661,51.3973,51.1104,51.1268,779551.0
2018-07-11 12:00:00,62.38,62.59,62.33,62.43,559708.0,51.1268,51.2989,51.0858,51.1678,559708.0
2018-07-11 13:00:00,62.43,62.45,62.14,62.19,303970.0,51.1678,51.1842,50.9301,50.9711,303970.0
2018-07-11 14:00:00,62.19,62.41,62.06,62.34,389135.0,50.9711,51.1514,50.8645,51.094,389135.0
2018-07-11 15:00:00,62.34,62.47,62.18,62.23,807999.0,51.094,51.2005,50.9629,51.0038,807999.0
2018-07-12 09:30:00,62.44,62.54,61.52,61.63,1297469.0,51.176,51.2579,50.4219,50.5121,1297469.0
2018-07-12 10:00:00,61.64,61.97,61.31,61.36,1856436.0,50.5203,50.7907,50.2498,50.2908,1856436.0
2018-07-12 11:00:00,61.37,61.43,60.92,61.21,2367593.0,50.299,50.3482,49.9302,50.1678,2367593.0
2018-07-12 12:00:00,61.22,61.62,61.14,61.6,1213995.0,50.176,50.5039,50.1105,50.4875,1213995.0
2018-07-12 13:00:00,61.6,61.69,61.43,61.43,1020158.0,50.4875,50.5613,50.3482,50.3482,1020158.0
2018-07-12 14:00:00,61.43,61.48,61.31,61.34,440910.0,50.3482,50.3891,50.2498,50.2744,440910.0
2018-07-12 15:00:00,61.35,61.51,61.3,61.49,1502597.0,50.2826,50.4137,50.2416,50.3973,1502597.0
2018-07-13 09:30:00,61.4,61.4,60.67,60.84,1065070.0,50.3236,50.3236,49.7253,49.8646,1065070.0
2018-07-13 10:00:00,60.84,61.52,60.75,61.42,908589.0,49.8646,50.4219,49.7908,50.34,908589.0
2018-07-13 11:00:00,61.43,61.55,61.17,61.23,1448436.0,50.3482,50.4465,50.1351,50.1842,1448436.0
2018-07-13 12:00:00,61.23,61.32,61.13,61.25,459064.0,50.1842,50.258,50.1023,50.2006,459064.0
2018-07-13 13:00:00,61.25,61.37,60.98,61.1,790231.0,50.2006,50.299,49.9793,50.0777,790231.0
2018-07-13 14:00:00,61.1,61.11,60.72,60.74,1095695.0,50.0777,50.0859,49.7662,49.7826,1095695.0
2018-07-13 15:00:00,60.74,60.94,60.74,60.83,1547312.0,49.7826,49.9466,49.7826,49.8564,1547312.0
2018-07-16 09:30:00,61.12,61.59,61.01,61.41,755717.0,50.0941,50.4793,50.0039,50.3318,755717.0
2018-07-16 10:00:00,61.42,61.54,61.16,61.2,683370.0,50.34,50.4383,50.1269,50.1597,683370.0
2018-07-16 11:00:00,61.2,61.45,61.2,61.42,712373.0,50.1597,50.3646,50.1597,50.34,712373.0
2018-07-16 12:00:00,61.42,61.46,61.24,61.41,454310.0,50.34,50.3727,50.1924,50.3318,454310.0
2018-07-16 13:00:00,61.41,61.67,61.4,61.55,351795.0,50.3318,50.5449,50.3236,50.4465,351795.0
2018-07-16 14:00:00,61.56,61.58,61.22,61.28,582400.0,50.4547,50.4711,50.176,50.2252,582400.0
2018-07-16 15:00:00,61.28,61.58,61.28,61.56,1085158.0,50.2252,50.4711,50.2252,50.4547,1085158.0
2018-07-17 09:30:00,61.43,61.81,61.43,61.66,640300.0,50.3482,50.6596,50.3482,50.5367,640300.0
2018-07-17 10:00:00,61.65,61.98,61.58,61.85,715693.0,50.5285,50.7989,50.4711,50.6924,715693.0
2018-07-17 11:00:00,61.83,61.94,61.73,61.73,361640.0,50.676,50.7662,50.594,50.594,361640.0
2018-07-17 12:00:00,61.73,61.87,61.55,61.72,519530.0,50.594,50.7088,50.4465,50.5858,519530.0
2018-07-17 13:00:00,61.72,61.79,61.64,61.71,419652.0,50.5858,50.6432,50.5203,50.5777,419652.0
2018-07-17 14:00:00,61.71,61.8,61.65,61.72,643673.0,50.5777,50.6514,50.5285,50.5858,643673.0
2018-07-17 15:00:00,61.72,61.84,61.55,61.59,1161037.0,50.5858,50.6842,50.4465,50.4793,1161037.0
2018-07-18 09:30:00,61.54,62.07,61.54,62.02,554621.0,50.4383,50.8727,50.4383,50.8317,554621.0
2018-07-18 10:00:00,62.01,62.22,61.81,62.16,581908.0,50.8235,50.9956,50.6596,50.9465,581908.0
2018-07-18 11:00:00,62.17,62.39,62.14,62.25,579335.0,50.9547,51.135,50.9301,51.0202,579335.0
2018-07-18 12:00:00,62.25,62.43,62.16,62.32,305459.0,51.0202,51.1678,50.9465,51.0776,305459.0
2018-07-18 13:00:00,62.32,62.34,62.0,62.12,444034.0,51.0776,51.094,50.8153,50.9137,444034.0
2018-07-18 14:00:00,62.12,62.39,62.08,62.34,286486.0,50.9137,51.135,50.8809,51.094,286486.0
2018-07-18 15:00:00,62.34,62.45,62.26,62.36,2018853.0,51.094,51.1842,51.0284,51.1104,2018853.0
2018-07-19 09:30:00,62.07,62.37,61.62,61.73,1116711.0,50.8727,51.1186,50.5039,50.594,1116711.0
2018-07-19 10:00:00,61.73,62.28,61.68,62.16,976969.0,50.594,51.0448,50.5531,50.9465,976969.0
2018-07-19 11:00:00,62.16,62.41,62.15,62.28,1111332.0,50.9465,51.1514,50.9383,51.0448,1111332.0
2018-07-19 12:00:00,62.3,62.33,61.82,61.9,334206.0,51.0612,51.0858,50.6678,50.7334,334206.0
2018-07-19 13:00:00,61.9,62.21,61.71,62.21,923645.0,50.7334,50.9875,50.5777,50.9875,923645.0
2018-07-19 14:00:00,62.22,62.22,62.03,62.12,461467.0,50.9956,50.9956,50.8399,50.9137,461467.0
2018-07-19 15:00:00,62.12,62.25,62.08,62.14,831396.0,50.9137,51.0202,50.8809,50.9301,831396.0
2018-07-20 09:30:00,62.18,62.36,61.95,62.32,1155544.0,50.9629,51.1104,50.7744,51.0776,1155544.0
2018-07-20 10:00:00,62.32,62.49,62.07,62.14,1109010.0,51.0776,51.2169,50.8727,50.9301,1109010.0
2018-07-20 11:00:00,62.14,62.6,62.14,62.6,587770.0,50.9301,51.3071,50.9301,51.3071,587770.0
2018-07-20 12:00:00,62.59,62.77,62.53,62.66,527365.0,51.2989,51.4464,51.2497,51.3563,527365.0
2018-07-20 13:00:00,62.65,62.71,62.5,62.7,461854.0,51.3481,51.3973,51.2251,51.3891,461854.0
2018-07-20 14:00:00,62.7,62.74,62.4,62.53,419612.0,51.3891,51.4218,51.1432,51.2497,419612.0
2018-07-20 15:00:00,62.52,62.6,62.43,62.49,985467.0,51.2415,51.3071,51.1678,51.2169,985467.0
2018-07-23 09:30:00,62.42,63.05,62.42,62.96,646850.0,51.1596,51.6759,51.1596,51.6022,646850.0
2018-07-23 10:00:00,62.97,63.04,62.82,62.83,818248.0,51.6103,51.6677,51.4874,51.4956,818248.0
2018-07-23 11:00:00,62.83,63.24,62.83,63.24,834124.0,51.4956,51.8316,51.4956,51.8316,834124.0
2018-07-23 12:00:00,63.23,63.52,63.16,63.42,1370569.0,51.8234,52.0611,51.7661,51.9792,1370569.0
2018-07-23 13:00:00,63.41,63.46,63.29,63.41,745343.0,51.971,52.012,51.8726,51.971,745343.0
2018-07-23 14:00:00,63.41,63.49,63.34,63.43,536060.0,51.971,52.0365,51.9136,51.9874,536060.0
2018-07-23 15:00:00,63.44,63.47,63.28,63.3,1649434.0,51.9956,52.0202,51.8644,51.8808,1649434.0
2018-07-24 09:30:00,63.46,63.49,62.85,63.11,942319.0,52.012,52.0365,51.512,51.7251,942319.0
2018-07-24 10:00:00,63.11,63.27,62.82,62.89,753730.0,51.7251,51.8562,51.4874,51.5448,753730.0
2018-07-24 11:00:00,62.9,62.94,62.67,62.78,1096058.0,51.553,51.5858,51.3645,51.4546,1096058.0
2018-07-24 12:00:00,62.77,62.91,62.67,62.88,496599.0,51.4464,51.5612,51.3645,51.5366,496599.0
2018-07-24 13:00:00,62.87,63.02,62.55,62.55,694790.0,51.5284,51.6513,51.2661,51.2661,694790.0
2018-07-24 14:00:00,62.54,62.54,62.32,62.48,594631.0,51.2579,51.2579,51.0776,51.2087,594631.0
2018-07-24 15:00:00,62.48,62.63,62.45,62.6,1974888.0,51.2087,51.3317,51.1842,51.3071,1974888.0
2018-07-25 09:30:00,62.47,62.57,62.17,62.22,547680.0,51.2005,51.2825,50.9547,50.9956,547680.0
2018-07-25 10:00:00,62.22,62.3,61.81,62.0,763660.0,50.9956,51.0612,50.6596,50.8153,763660.0
2018-07-25 11:00:00,62.01,62.02,61.68,61.96,602688.0,50.8235,50.8317,50.5531,50.7826,602688.0
2018-07-25 12:00:00,61.96,62.15,61.8,61.92,641017.0,50.7826,50.9383,50.6514,50.7498,641017.0
2018-07-25 13:00:00,61.91,61.92,61.6,61.71,381162.0,50.7416,50.7498,50.4875,50.5777,381162.0
2018-07-25 14:00:00,61.72,61.82,61.67,61.74,443415.0,50.5858,50.6678,50.5449,50.6022,443415.0
2018-07-25 15:00:00,61.74,62.01,61.71,61.92,1639165.0,50.6022,50.8235,50.5777,50.7498,1639165.0
2018-07-26 09:30:00,61.9,62.72,61.89,62.59,1006084.0,50.7334,51.4054,50.7252,51.2989,1006084.0
2018-07-26 10:00:00,62.61,62.66,62.39,62.52,812488.0,51.3153,51.3563,51.135,51.2415,812488.0
2018-07-26 11:00:00,62.53,62.73,62.47,62.59,617500.0,51.2497,51.4136,51.2005,51.2989,617500.0
2018-07-26 12:00:00,62.59,62.64,62.25,62.29,319080.0,51.2989,51.3399,51.0202,51.053,319080.0
2018-07-26 13:00:00,62.28,62.56,62.24,62.38,331023.0,51.0448,51.2743,51.012,51.1268,331023.0
2018-07-26 14:00:00,62.37,62.38,62.18,62.33,463051.0,51.1186,51.1268,50.9629,51.0858,463051.0
2018-07-26 15:00:00,62.32,62.36,62.2,62.24,2004643.0,51.0776,51.1104,50.9793,51.012,2004643.0
2018-07-27 09:30:00,62.15,62.73,62.15,62.41,476889.0,50.9383,51.4136,50.9383,51.1514,476889.0
2018-07-27 10:00:00,62.41,62.5,62.07,62.13,357111.0,51.1514,51.2251,50.8727,50.9219,357111.0
2018-07-27 11:00:00,62.12,62.15,61.88,61.92,301546.0,50.9137,50.9383,50.717,50.7498,301546.0
2018-07-27 12:00:00,61.93,62.08,61.79,61.8,413416.0,50.758,50.8809,50.6432,50.6514,413416.0
2018-07-27 13:00:00,61.79,62.06,61.73,62.01,468098.0,50.6432,50.8645,50.594,50.8235,468098.0
2018-07-27 14:00:00,62.01,62.16,61.96,62.09,308687.0,50.8235,50.9465,50.7826,50.8891,308687.0
2018-07-27 15:00:00,62.09,62.18,62.04,62.11,932191.0,50.8891,50.9629,50.8481,50.9055,932191.0
2018-07-30 09:30:00,62.3,62.48,61.93,62.36,868067.0,51.0612,51.2087,50.758,51.1104,868067.0
2018-07-30 10:00:00,62.36,62.56,62.23,62.38,755064.0,51.1104,51.2743,51.0038,51.1268,755064.0
2018-07-30 11:00:00,62.36,62.42,62.1,62.13,327408.0,51.1104,51.1596,50.8973,50.9219,327408.0
2018-07-30 12:00:00,62.12,62.12,61.92,62.09,448008.0,50.9137,50.9137,50.7498,50.8891,448008.0
2018-07-30 13:00:00,62.08,62.26,61.98,62.23,505107.0,50.8809,51.0284,50.7989,51.0038,505107.0
2018-07-30 14:00:00,62.25,62.27,62.05,62.06,711910.0,51.0202,51.0366,50.8563,50.8645,711910.0
2018-07-30 15:00:00,62.07,62.09,61.77,61.77,3461443.0,50.8727,50.8891,50.6268,50.6268,3461443.0
2018-07-31 09:30:00,61.83,61.98,61.51,61.73,595475.0,50.676,50.7989,50.4137,50.594,595475.0
2018-07-31 10:00:00,61.72,61.76,61.07,61.12,744364.0,50.5858,50.6186,50.0531,50.0941,744364.0
2018-07-31 11:00:00,61.13,61.49,61.13,61.48,552004.0,50.1023,50.3973,50.1023,50.3891,552004.0
2018-07-31 12:00:00,61.47,61.61,61.39,61.49,272846.0,50.3809,50.4957,50.3154,50.3973,272846.0
2018-07-31 13:00:00,61.49,61.65,61.42,61.49,293333.0,50.3973,50.5285,50.34,50.3973,293333.0
2018-07-31 14:00:00,61.49,61.6,61.44,61.53,203713.0,50.3973,50.4875,50.3564,50.4301,203713.0
2018-07-31 15:00:00,61.53,61.57,61.42,61.49,943380.0,50.4301,50.4629,50.34,50.3973,943380.0
2018-08-01 09:30:00,61.86,62.13,61.8,62.07,517975.0,50.7006,50.9219,50.6514,50.8727,517975.0
2018-08-01 10:00:00,62.07,62.42,62.0,62.22,598636.0,50.8727,51.1596,50.8153,50.9956,598636.0
2018-08-01 11:00:00,62.23,62.3,61.78,61.88,563116.0,51.0038,51.0612,50.635,50.717,563116.0
2018-08-01 12:00:00,61.87,61.93,61.69,61.87,405956.0,50.7088,50.758,50.5613,50.7088,405956.0
2018-08-01 13:00:00,61.87,62.21,61.86,62.18,518658.0,50.7088,50.9875,50.7006,50.9629,518658.0
2018-08-01 14:00:00,62.21,62.3,61.99,62.16,605041.0,50.9875,51.0612,50.8071,50.9465,605041.0
2018-08-01 15:00:00,62.16,62.35,62.07,62.14,899596.0,50.9465,51.1022,50.8727,50.9301,899596.0
2018-08-02 09:30:00,61.81,62.01,61.69,62.0,427158.0,50.6596,50.8235,50.5613,50.8153,427158.0
2018-08-02 10:00:00,62.01,62.37,61.97,62.25,585036.0,50.8235,51.1186,50.7907,51.0202,585036.0
2018-08-02 11:00:00,62.26,62.51,62.22,62.39,385421.0,51.0284,51.2333,50.9956,51.135,385421.0
2018-08-02 12:00:00,62.39,62.74,62.36,62.69,316149.0,51.135,51.4218,51.1104,51.3809,316149.0
2018-08-02 13:00:00,62.7,62.81,62.65,62.78,259394.0,51.3891,51.4792,51.3481,51.4546,259394.0
2018-08-02 14:00:00,62.79,62.88,62.64,62.87,305360.0,51.4628,51.5366,51.3399,51.5284,305360.0
2018-08-02 15:00:00,62.88,62.88,62.65,62.7,882960.0,51.5366,51.5366,51.3481,51.3891,882960.0
2018-08-03 09:30:00,62.48,62.93,62.48,62.75,455282.0,51.2087,51.5776,51.2087,51.43,455282.0
2018-08-03 10:00:00,62.73,62.79,62.26,62.26,416690.0,51.4136,51.4628,51.0284,51.0284,416690.0
2018-08-03 11:00:00,62.26,62.4,62.14,62.31,344857.0,51.0284,51.1432,50.9301,51.0694,344857.0
2018-08-03 12:00:00,62.31,62.46,62.04,62.11,496486.0,51.0694,51.1924,50.8481,50.9055,496486.0
2018-08-03 13:00:00,62.11,62.27,62.08,62.11,436811.0,50.9055,51.0366,50.8809,50.9055,436811.0
2018-08-03 14:00:00,62.1,62.15,62.03,62.14,567151.0,50.8973,50.9383,50.8399,50.9301,567151.0
2018-08-03 15:00:00,62.15,62.26,62.14,62.18,1210387.0,50.9383,51.0284,50.9301,50.9629,1210387.0
2018-08-06 09:30:00,62.08,62.15,61.79,62.05,380203.0,50.8809,50.9383,50.6432,50.8563,380203.0
2018-08-06 10:00:00,62.05,62.32,62.03,62.15,291704.0,50.8563,51.0776,50.8399,50.9383,291704.0
2018-08-06 11:00:00,62.14,62.24,61.92,62.21,294357.0,50.9301,51.012,50.7498,50.9875,294357.0
2018-08-06 12:00:00,62.21,62.42,62.16,62.33,366158.0,50.9875,51.1596,50.9465,51.0858,366158.0
2018-08-06 13:00:00,62.32,62.4,62.15,62.2,202092.0,51.0776,51.1432,50.9383,50.9793,202092.0
2018-08-06 14:00:00,62.2,62.29,62.13,62.23,494225.0,50.9793,51.053,50.9219,51.0038,494225.0
2018-08-06 15:00:00,62.23,62.27,62.14,62.25,325178.0,51.0038,51.0366,50.9301,51.0202,325178.0
2018-08-07 09:30:00,62.47,62.74,62.39,62.73,512684.0,51.2005,51.4218,51.135,51.4136,512684.0
2018-08-07 10:00:00,62.73,62.89,62.62,62.86,360572.0,51.4136,51.5448,51.3235,51.5202,360572.0
2018-08-07 11:00:00,62.86,62.92,62.64,62.68,336280.0,51.5202,51.5694,51.3399,51.3727,336280.0
2018-08-07 12:00:00,62.69,62.71,62.54,62.56,313133.0,51.3809,51.3973,51.2579,51.2743,313133.0
2018-08-07 13:00:00,62.56,62.63,62.45,62.48,162272.0,51.2743,51.3317,51.1842,51.2087,162272.0
2018-08-07 14:00:00,62.48,62.57,62.4,62.54,276483.0,51.2087,51.2825,51.1432,51.2579,276483.0
2018-08-07 15:00:00,62.54,62.56,62.36,62.4,517403.0,51.2579,51.2743,51.1104,51.1432,517403.0
2018-08-08 09:30:00,62.34,62.41,62.14,62.4,176416.0,51.094,51.1514,50.9301,51.1432,176416.0
2018-08-08 10:00:00,62.4,62.58,62.28,62.48,275976.0,51.1432,51.2907,51.0448,51.2087,275976.0
2018-08-08 11:00:00,62.48,62.79,62.45,62.69,258212.0,51.2087,51.4628,51.1842,51.3809,258212.0
2018-08-08 12:00:00,62.69,62.8,62.63,62.71,253480.0,51.3809,51.471,51.3317,51.3973,253480.0
2018-08-08 13:00:00,62.71,62.88,62.65,62.86,256516.0,51.3973,51.5366,51.3481,51.5202,256516.0
2018-08-08 14:00:00,62.86,62.9,62.78,62.88,193438.0,51.5202,51.553,51.4546,51.5366,193438.0
2018-08-08 15:00:00,62.88,62.98,62.85,62.86,820074.0,51.5366,51.6185,51.512,51.5202,820074.0
2018-08-09 09:30:00,62.85,63.08,62.7,63.04,271098.0,51.512,51.7005,51.3891,51.6677,271098.0
2018-08-09 10:00:00,63.04,63.05,62.65,62.65,389760.0,51.6677,51.6759,51.3481,51.3481,389760.0
2018-08-09 11:00:00,62.66,62.79,62.38,62.46,276608.0,51.3563,51.4628,51.1268,51.1924,276608.0
2018-08-09 12:00:00,62.46,62.71,62.42,62.65,298901.0,51.1924,51.3973,51.1596,51.3481,298901.0
2018-08-09 13:00:00,62.65,62.78,62.6,62.72,228950.0,51.3481,51.4546,51.3071,51.4054,228950.0
2018-08-09 14:00:00,62.71,62.72,62.61,62.71,368769.0,51.3973,51.4054,51.3153,51.3973,368769.0
2018-08-09 15:00:00,62.71,62.79,62.53,62.6,584266.0,51.3973,51.4628,51.2497,51.3071,584266.0
2018-08-10 09:30:00,62.03,62.17,61.79,61.87,807559.0,50.8399,50.9547,50.6432,50.7088,807559.0
2018-08-10 10:00:00,61.86,62.45,61.79,62.43,1144776.0,50.7006,51.1842,50.6432,51.1678,1144776.0
2018-08-10 11:00:00,62.43,62.55,62.23,62.48,375639.0,51.1678,51.2661,51.0038,51.2087,375639.0
2018-08-10 12:00:00,62.49,62.62,62.43,62.62,404886.0,51.2169,51.3235,51.1678,51.3235,404886.0
2018-08-10 13:00:00,62.61,62.62,62.44,62.44,216531.0,51.3153,51.3235,51.176,51.176,216531.0
2018-08-10 14:00:00,62.45,62.47,62.28,62.3,233018.0,51.1842,51.2005,51.0448,51.0612,233018.0
2018-08-10 15:00:00,62.3,62.57,62.26,62.34,971539.0,51.0612,51.2825,51.0284,51.094,971539.0
2018-08-13 09:30:00,62.2,62.36,61.97,62.27,469874.0,50.9793,51.1104,50.7907,51.0366,469874.0
2018-08-13 10:00:00,62.27,62.72,62.21,62.63,369533.0,51.0366,51.4054,50.9875,51.3317,369533.0
2018-08-13 11:00:00,62.63,62.67,62.27,62.29,524176.0,51.3317,51.3645,51.0366,51.053,524176.0
2018-08-13 12:00:00,62.28,62.33,62.1,62.16,326496.0,51.0448,51.0858,50.8973,50.9465,326496.0
2018-08-13 13:00:00,62.15,62.24,62.05,62.12,248840.0,50.9383,51.012,50.8563,50.9137,248840.0
2018-08-13 14:00:00,62.12,62.42,62.11,62.23,301397.0,50.9137,51.1596,50.9055,51.0038,301397.0
2018-08-13 15:00:00,62.22,62.22,61.96,61.98,912502.0,50.9956,50.9956,50.7826,50.7989,912502.0
2018-08-14 09:30:00,62.09,62.48,62.06,62.45,235989.0,50.8891,51.2087,50.8645,51.1842,235989.0
2018-08-14 10:00:00,62.46,62.72,62.39,62.64,564494.0,51.1924,51.4054,51.135,51.3399,564494.0
2018-08-14 11:00:00,62.64,62.83,62.63,62.7,498445.0,51.3399,51.4956,51.3317,51.3891,498445.0
2018-08-14 12:00:00,62.71,63.04,62.71,63.03,642082.0,51.3973,51.6677,51.3973,51.6595,642082.0
2018-08-14 13:00:00,63.03,63.15,63.0,63.11,416248.0,51.6595,51.7579,51.6349,51.7251,416248.0
2018-08-14 14:00:00,63.11,63.15,62.92,62.93,421145.0,51.7251,51.7579,51.5694,51.5776,421145.0
2018-08-14 15:00:00,62.93,63.01,62.89,62.92,1056923.0,51.5776,51.6431,51.5448,51.5694,1056923.0
2018-08-15 09:30:00,62.47,62.94,62.47,62.72,546542.0,51.2005,51.5858,51.2005,51.4054,546542.0
2018-08-15 10:00:00,62.71,62.73,62.24,62.29,683437.0,51.3973,51.4136,51.012,51.053,683437.0
2018-08-15 11:00:00,62.28,62.74,62.28,62.52,472698.0,51.0448,51.4218,51.0448,51.2415,472698.0
2018-08-15 12:00:00,62.52,62.8,62.52,62.7,269458.0,51.2415,51.471,51.2415,51.3891,269458.0
2018-08-15 13:00:00,62.7,62.7,62.23,62.23,388299.0,51.3891,51.3891,51.0038,51.0038,388299.0
2018-08-15 14:00:00,62.22,62.39,62.09,62.39,833047.0,50.9956,51.135,50.8891,51.135,833047.0
2018-08-15 15:00:00,62.4,62.44,62.2,62.25,757640.0,51.1432,51.176,50.9793,51.0202,757640.0
2018-08-16 09:30:00,62.52,63.0,62.45,62.95,467798.0,51.2415,51.6349,51.1842,51.594,467798.0
2018-08-16 10:00:00,62.97,63.31,62.94,63.23,800018.0,51.6103,51.889,51.5858,51.8234,800018.0
2018-08-16 11:00:00,63.23,63.53,63.18,63.53,581401.0,51.8234,52.0693,51.7825,52.0693,581401.0
2018-08-16 12:00:00,63.52,63.59,63.27,63.3,590003.0,52.0611,52.1185,51.8562,51.8808,590003.0
2018-08-16 13:00:00,63.3,63.36,63.13,63.22,348859.0,51.8808,51.93,51.7415,51.8152,348859.0
2018-08-16 14:00:00,63.22,63.26,63.1,63.25,267744.0,51.8152,51.848,51.7169,51.8398,267744.0
2018-08-16 15:00:00,63.25,63.38,63.16,63.19,829184.0,51.8398,51.9464,51.7661,51.7907,829184.0
2018-08-17 09:30:00,63.08,63.36,62.94,63.29,305893.0,51.7005,51.93,51.5858,51.8726,305893.0
2018-08-17 10:00:00,63.29,63.43,63.2,63.32,332103.0,51.8726,51.9874,51.7989,51.8972,332103.0
2018-08-17 11:00:00,63.31,63.32,63.15,63.32,272334.0,51.889,51.8972,51.7579,51.8972,272334.0
2018-08-17 12:00:00,63.32,63.36,63.19,63.19,122573.0,51.8972,51.93,51.7907,51.7907,122573.0
2018-08-17 13:00:00,63.19,63.27,63.12,63.26,244024.0,51.7907,51.8562,51.7333,51.848,244024.0
2018-08-17 14:00:00,63.26,63.48,63.26,63.43,491894.0,51.848,52.0283,51.848,51.9874,491894.0
2018-08-17 15:00:00,63.44,63.49,63.34,63.45,753874.0,51.9956,52.0365,51.9136,52.0038,753874.0
2018-08-20 09:30:00,63.18,63.7,63.18,63.64,550277.0,51.7825,52.2087,51.7825,52.1595,550277.0
2018-08-20 10:00:00,63.63,63.71,63.01,63.1,521533.0,52.1513,52.2169,51.6431,51.7169,521533.0
2018-08-20 11:00:00,63.09,63.52,63.09,63.41,488704.0,51.7087,52.0611,51.7087,51.971,488704.0
2018-08-20 12:00:00,63.4,63.54,63.39,63.44,194348.0,51.9628,52.0775,51.9546,51.9956,194348.0
2018-08-20 13:00:00,63.44,63.5,63.39,63.44,178611.0,51.9956,52.0447,51.9546,51.9956,178611.0
2018-08-20 14:00:00,63.44,63.56,63.33,63.56,330771.0,51.9956,52.0939,51.9054,52.0939,330771.0
2018-08-20 15:00:00,63.56,63.67,63.54,63.58,706728.0,52.0939,52.1841,52.0775,52.1103,706728.0
2018-08-21 09:30:00,63.67,64.02,63.49,63.97,595211.0,52.1841,52.4709,52.0365,52.43,595211.0
2018-08-21 10:00:00,63.98,64.27,63.93,64.26,515265.0,52.4381,52.6758,52.3972,52.6676,515265.0
2018-08-21 11:00:00,64.26,64.39,64.17,64.39,556050.0,52.6676,52.7742,52.5939,52.7742,556050.0
2018-08-21 12:00:00,64.38,64.59,64.37,64.44,373868.0,52.766,52.9381,52.7578,52.8152,373868.0
2018-08-21 13:00:00,64.44,64.6,64.4,64.51,453188.0,52.8152,52.9463,52.7824,52.8725,453188.0
2018-08-21 14:00:00,64.52,64.54,64.24,64.3,448665.0,52.8807,52.8971,52.6512,52.7004,448665.0
2018-08-21 15:00:00,64.3,64.45,64.2,64.25,1740617.0,52.7004,52.8234,52.6185,52.6594,1740617.0
2018-08-22 09:30:00,64.03,64.25,63.88,63.96,423981.0,52.4791,52.6594,52.3562,52.4218,423981.0
2018-08-22 10:00:00,63.96,64.23,63.9,64.13,337914.0,52.4218,52.643,52.3726,52.5611,337914.0
2018-08-22 11:00:00,64.13,64.25,64.07,64.18,289133.0,52.5611,52.6594,52.5119,52.6021,289133.0
2018-08-22 12:00:00,64.18,64.21,64.03,64.03,170695.0,52.6021,52.6267,52.4791,52.4791,170695.0
2018-08-22 13:00:00,64.04,64.17,64.03,64.1,139565.0,52.4873,52.5939,52.4791,52.5365,139565.0
2018-08-22 14:00:00,64.11,64.14,63.93,64.0,441502.0,52.5447,52.5693,52.3972,52.4545,441502.0
2018-08-22 15:00:00,64.0,64.1,63.98,64.08,502561.0,52.4545,52.5365,52.4381,52.5201,502561.0
2018-08-23 09:30:00,63.97,64.06,63.62,63.63,450809.0,52.43,52.5037,52.1431,52.1513,450809.0
2018-08-23 10:00:00,63.62,63.85,63.57,63.61,558541.0,52.1431,52.3316,52.1021,52.1349,558541.0
2018-08-23 11:00:00,63.61,63.64,63.42,63.52,419617.0,52.1349,52.1595,51.9792,52.0611,419617.0
2018-08-23 12:00:00,63.52,63.63,63.51,63.52,196975.0,52.0611,52.1513,52.0529,52.0611,196975.0
2018-08-23 13:00:00,63.52,63.53,63.39,63.46,276784.0,52.0611,52.0693,51.9546,52.012,276784.0
2018-08-23 14:00:00,63.46,63.6,63.46,63.59,304549.0,52.012,52.1267,52.012,52.1185,304549.0
2018-08-23 15:00:00,63.59,63.74,63.59,63.68,717139.0,52.1185,52.2414,52.1185,52.1923,717139.0
2018-08-24 09:30:00,63.81,63.87,63.58,63.77,259468.0,52.2988,52.348,52.1103,52.266,259468.0
2018-08-24 10:00:00,63.76,63.88,63.58,63.65,544029.0,52.2578,52.3562,52.1103,52.1677,544029.0
2018-08-24 11:00:00,63.65,63.71,63.53,63.62,310259.0,52.1677,52.2169,52.0693,52.1431,310259.0
2018-08-24 12:00:00,63.62,63.68,63.56,63.68,276136.0,52.1431,52.1923,52.0939,52.1923,276136.0
2018-08-24 13:00:00,63.68,63.68,63.42,63.51,242626.0,52.1923,52.1923,51.9792,52.0529,242626.0
2018-08-24 14:00:00,63.51,63.52,63.34,63.37,552853.0,52.0529,52.0611,51.9136,51.9382,552853.0
2018-08-24 15:00:00,63.38,63.54,63.37,63.42,948134.0,51.9464,52.0775,51.9382,51.9792,948134.0
2018-08-27 09:30:00,63.7,63.86,63.53,63.8,466540.0,52.2087,52.3398,52.0693,52.2906,466540.0
2018-08-27 10:00:00,63.8,64.05,63.76,63.87,490472.0,52.2906,52.4955,52.2578,52.348,490472.0
2018-08-27 11:00:00,63.87,64.02,63.82,64.0,165986.0,52.348,52.4709,52.307,52.4545,165986.0
2018-08-27 12:00:00,64.0,64.04,63.79,63.8,566501.0,52.4545,52.4873,52.2824,52.2906,566501.0
2018-08-27 13:00:00,63.79,63.83,63.52,63.7,761283.0,52.2824,52.3152,52.0611,52.2087,761283.0
2018-08-27 14:00:00,63.7,63.76,63.42,63.49,923574.0,52.2087,52.2578,51.9792,52.0365,923574.0
2018-08-27 15:00:00,63.49,63.5,63.34,63.41,1608842.0,52.0365,52.0447,51.9136,51.971,1608842.0
2018-08-28 09:30:00,63.59,63.64,63.29,63.37,267572.0,52.1185,52.1595,51.8726,51.9382,267572.0
2018-08-28 10:00:00,63.38,63.46,63.14,63.39,599171.0,51.9464,52.012,51.7497,51.9546,599171.0
2018-08-28 11:00:00,63.39,63.5,62.95,62.95,1327520.0,51.9546,52.0447,51.594,51.594,1327520.0
2018-08-28 12:00:00,62.95,63.11,62.84,63.1,801871.0,51.594,51.7251,51.5038,51.7169,801871.0
2018-08-28 13:00:00,63.11,63.2,63.0,63.15,216176.0,51.7251,51.7989,51.6349,51.7579,216176.0
2018-08-28 14:00:00,63.15,63.26,63.08,63.19,396600.0,51.7579,51.848,51.7005,51.7907,396600.0
2018-08-28 15:00:00,63.19,63.31,63.14,63.18,821897.0,51.7907,51.889,51.7497,51.7825,821897.0
2018-08-29 09:30:00,63.2,63.33,62.72,62.76,413860.0,51.7989,51.9054,51.4054,51.4382,413860.0
2018-08-29 10:00:00,62.75,63.02,62.55,63.02,697173.0,51.43,51.6513,51.2661,51.6513,697173.0
2018-08-29 11:00:00,63.01,63.12,62.99,63.08,764581.0,51.6431,51.7333,51.6267,51.7005,764581.0
2018-08-29 12:00:00,63.09,63.25,62.95,62.96,239668.0,51.7087,51.8398,51.594,51.6022,239668.0
2018-08-29 13:00:00,62.97,63.06,62.92,62.96,398149.0,51.6103,51.6841,51.5694,51.6022,398149.0
2018-08-29 14:00:00,62.95,63.08,62.94,62.98,348505.0,51.594,51.7005,51.5858,51.6185,348505.0
2018-08-29 15:00:00,62.97,63.18,62.97,63.04,963659.0,51.6103,51.7825,51.6103,51.6677,963659.0
2018-08-30 09:30:00,62.84,62.99,62.7,62.84,499315.0,51.5038,51.6267,51.3891,51.5038,499315.0
2018-08-30 10:00:00,62.85,62.96,62.7,62.77,663516.0,51.512,51.6022,51.3891,51.4464,663516.0
2018-08-30 11:00:00,62.76,62.83,62.63,62.74,381193.0,51.4382,51.4956,51.3317,51.4218,381193.0
2018-08-30 12:00:00,62.74,62.87,62.71,62.87,151038.0,51.4218,51.5284,51.3973,51.5284,151038.0
2018-08-30 13:00:00,62.88,63.04,62.88,63.0,239187.0,51.5366,51.6677,51.5366,51.6349,239187.0
2018-08-30 14:00:00,63.01,63.02,62.74,62.82,254922.0,51.6431,51.6513,51.4218,51.4874,254922.0
2018-08-30 15:00:00,62.81,62.81,62.67,62.77,1272113.0,51.4792,51.4792,51.3645,51.4464,1272113.0
2018-08-31 09:30:00,62.5,62.73,62.45,62.69,192558.0,51.2251,51.4136,51.1842,51.3809,192558.0
2018-08-31 10:00:00,62.69,62.84,62.69,62.77,258624.0,51.3809,51.5038,51.3809,51.4464,258624.0
2018-08-31 11:00:00,62.78,62.9,62.77,62.84,272738.0,51.4546,51.553,51.4464,51.5038,272738.0
2018-08-31 12:00:00,62.83,62.95,62.73,62.94,266304.0,51.4956,51.594,51.4136,51.5858,266304.0
2018-08-31 13:00:00,62.95,62.97,62.87,62.96,202140.0,51.594,51.6103,51.5284,51.6022,202140.0
2018-08-31 14:00:00,62.96,63.07,62.87,63.05,291072.0,51.6022,51.6923,51.5284,51.6759,291072.0
2018-08-31 15:00:00,63.05,63.2,63.03,63.13,1108181.0,51.6759,51.7989,51.6595,51.7415,1108181.0
2018-09-04 09:30:00,63.21,63.21,62.95,63.11,309679.0,51.8071,51.8071,51.594,51.7251,309679.0
2018-09-04 10:00:00,63.1,63.6,63.1,63.56,516644.0,51.7169,52.1267,51.7169,52.0939,516644.0
2018-09-04 11:00:00,63.57,63.62,63.27,63.27,279265.0,52.1021,52.1431,51.8562,51.8562,279265.0
2018-09-04 12:00:00,63.28,63.35,63.16,63.34,193683.0,51.8644,51.9218,51.7661,51.9136,193683.0
2018-09-04 13:00:00,63.34,63.57,63.3,63.55,234419.0,51.9136,52.1021,51.8808,52.0857,234419.0
2018-09-04 14:00:00,63.55,63.61,63.47,63.52,259913.0,52.0857,52.1349,52.0202,52.0611,259913.0
2018-09-04 15:00:00,63.52,63.54,63.33,63.47,738765.0,52.0611,52.0775,51.9054,52.0202,738765.0
2018-09-05 09:30:00,63.39,63.75,63.18,63.58,279184.0,51.9546,52.2496,51.7825,52.1103,279184.0
2018-09-05 10:00:00,63.58,63.78,63.38,63.75,441496.0,52.1103,52.2742,51.9464,52.2496,441496.0
2018-09-05 11:00:00,63.74,63.82,63.51,63.68,337179.0,52.2414,52.307,52.0529,52.1923,337179.0
2018-09-05 12:00:00,63.69,63.73,63.58,63.58,160233.0,52.2005,52.2332,52.1103,52.1103,160233.0
2018-09-05 13:00:00,63.57,63.73,63.54,63.57,169883.0,52.1021,52.2332,52.0775,52.1021,169883.0
2018-09-05 14:00:00,63.58,63.65,63.52,63.63,175885.0,52.1103,52.1677,52.0611,52.1513,175885.0
2018-09-05 15:00:00,63.63,63.73,63.49,63.59,500811.0,52.1513,52.2332,52.0365,52.1185,500811.0
2018-09-06 09:30:00,63.53,63.78,63.51,63.75,650750.0,52.0693,52.2742,52.0529,52.2496,650750.0
2018-09-06 10:00:00,63.75,63.78,63.35,63.49,804107.0,52.2496,52.2742,51.9218,52.0365,804107.0
2018-09-06 11:00:00,63.5,63.53,63.34,63.43,307753.0,52.0447,52.0693,51.9136,51.9874,307753.0
2018-09-06 12:00:00,63.43,63.47,63.33,63.39,315312.0,51.9874,52.0202,51.9054,51.9546,315312.0
2018-09-06 13:00:00,63.39,63.42,63.18,63.19,470154.0,51.9546,51.9792,51.7825,51.7907,470154.0
2018-09-06 14:00:00,63.19,63.43,63.19,63.37,144028.0,51.7907,51.9874,51.7907,51.9382,144028.0
2018-09-06 15:00:00,63.37,63.46,63.22,63.22,1331634.0,51.9382,52.012,51.8152,51.8152,1331634.0
2018-09-07 09:30:00,63.68,63.68,63.13,63.14,500550.0,52.1923,52.1923,51.7415,51.7497,500550.0
2018-09-07 10:00:00,63.13,63.35,63.02,63.05,339739.0,51.7415,51.9218,51.6513,51.6759,339739.0
2018-09-07 11:00:00,63.06,63.34,63.04,63.27,261546.0,51.6841,51.9136,51.6677,51.8562,261546.0
2018-09-07 12:00:00,63.27,63.29,62.86,63.0,540101.0,51.8562,51.8726,51.5202,51.6349,540101.0
2018-09-07 13:00:00,63.01,63.12,62.91,63.0,143738.0,51.6431,51.7333,51.5612,51.6349,143738.0
2018-09-07 14:00:00,63.01,63.28,63.0,63.27,173591.0,51.6431,51.8644,51.6349,51.8562,173591.0
2018-09-07 15:00:00,63.27,63.37,63.2,63.29,516312.0,51.8562,51.9382,51.7989,51.8726,516312.0
2018-09-10 09:30:00,63.52,63.56,63.31,63.49,246307.0,52.0611,52.0939,51.889,52.0365,246307.0
2018-09-10 10:00:00,63.49,63.54,63.32,63.52,345584.0,52.0365,52.0775,51.8972,52.0611,345584.0
2018-09-10 11:00:00,63.52,63.66,63.28,63.3,280796.0,52.0611,52.1759,51.8644,51.8808,280796.0
2018-09-10 12:00:00,63.31,63.36,63.11,63.14,246919.0,51.889,51.93,51.7251,51.7497,246919.0
2018-09-10 13:00:00,63.14,63.17,63.06,63.12,109290.0,51.7497,51.7743,51.6841,51.7333,109290.0
2018-09-10 14:00:00,63.12,63.3,63.11,63.18,123895.0,51.7333,51.8808,51.7251,51.7825,123895.0
2018-09-10 15:00:00,63.18,63.23,63.07,63.13,604874.0,51.7825,51.8234,51.6923,51.7415,604874.0
2018-09-11 09:30:00,63.31,63.31,62.8,63.3,636454.0,51.889,51.889,51.471,51.8808,636454.0
2018-09-11 10:00:00,63.3,63.39,63.13,63.23,445050.0,51.8808,51.9546,51.7415,51.8234,445050.0
2018-09-11 11:00:00,63.24,63.65,63.2,63.58,615623.0,51.8316,52.1677,51.7989,52.1103,615623.0
2018-09-11 12:00:00,63.58,63.65,63.51,63.64,285633.0,52.1103,52.1677,52.0529,52.1595,285633.0
2018-09-11 13:00:00,63.64,63.66,63.41,63.42,241942.0,52.1595,52.1759,51.971,51.9792,241942.0
2018-09-11 14:00:00,63.41,63.45,63.24,63.25,198643.0,51.971,52.0038,51.8316,51.8398,198643.0
2018-09-11 15:00:00,63.26,63.34,63.21,63.28,832272.0,51.848,51.9136,51.8071,51.8644,832272.0
2018-09-12 09:30:00,62.94,63.27,62.59,62.59,872996.0,51.5858,51.8562,51.2989,51.2989,872996.0
2018-09-12 10:00:00,62.59,62.6,62.0,62.24,2018111.0,51.2989,51.3071,50.8153,51.012,2018111.0
2018-09-12 11:00:00,62.23,62.58,62.14,62.21,951433.0,51.0038,51.2907,50.9301,50.9875,951433.0
2018-09-12 12:00:00,62.21,62.25,62.05,62.1,713288.0,50.9875,51.0202,50.8563,50.8973,713288.0
2018-09-12 13:00:00,62.09,62.2,61.98,62.06,783626.0,50.8891,50.9793,50.7989,50.8645,783626.0
2018-09-12 14:00:00,62.06,62.24,61.98,62.19,566223.0,50.8645,51.012,50.7989,50.9711,566223.0
2018-09-12 15:00:00,62.19,62.33,62.1,62.11,1601843.0,50.9711,51.0858,50.8973,50.9055,1601843.0
2018-09-13 09:30:00,62.15,62.38,62.07,62.14,874583.0,50.9383,51.1268,50.8727,50.9301,874583.0
2018-09-13 10:00:00,62.14,62.16,61.49,61.54,1393598.0,50.9301,50.9465,50.3973,50.4383,1393598.0
2018-09-13 11:00:00,61.54,61.65,61.42,61.65,1134549.0,50.4383,50.5285,50.34,50.5285,1134549.0
2018-09-13 12:00:00,61.66,61.7,61.53,61.62,975373.0,50.5367,50.5695,50.4301,50.5039,975373.0
2018-09-13 13:00:00,61.61,61.62,61.4,61.44,1422865.0,50.4957,50.5039,50.3236,50.3564,1422865.0
2018-09-13 14:00:00,61.44,61.59,61.38,61.59,770702.0,50.3564,50.4793,50.3072,50.4793,770702.0
2018-09-13 15:00:00,61.59,61.59,61.34,61.43,1698326.0,50.4793,50.4793,50.2744,50.3482,1698326.0
2018-09-14 09:30:00,61.53,61.8,61.52,61.63,1133670.0,50.4301,50.6514,50.4219,50.5121,1133670.0
2018-09-14 10:00:00,61.64,61.98,61.49,61.87,1067767.0,50.5203,50.7989,50.3973,50.7088,1067767.0
2018-09-14 11:00:00,61.88,62.06,61.85,62.05,389262.0,50.717,50.8645,50.6924,50.8563,389262.0
2018-09-14 12:00:00,62.05,62.06,61.81,61.84,576342.0,50.8563,50.8645,50.6596,50.6842,576342.0
2018-09-14 13:00:00,61.84,61.97,61.77,61.95,361387.0,50.6842,50.7907,50.6268,50.7744,361387.0
2018-09-14 14:00:00,61.96,62.1,61.94,62.1,390031.0,50.7826,50.8973,50.7662,50.8973,390031.0
2018-09-14 15:00:00,62.11,62.11,61.94,61.99,1012801.0,50.9055,50.9055,50.7662,50.8071,1012801.0
2018-09-17 09:30:00,61.98,62.23,61.68,61.76,567603.0,50.7989,51.0038,50.5531,50.6186,567603.0
2018-09-17 10:00:00,61.76,61.78,61.48,61.5,682588.0,50.6186,50.635,50.3891,50.4055,682588.0
2018-09-17 11:00:00,61.5,61.8,61.49,61.59,458707.0,50.4055,50.6514,50.3973,50.4793,458707.0
2018-09-17 12:00:00,61.59,61.61,61.39,61.44,457703.0,50.4793,50.4957,50.3154,50.3564,457703.0
2018-09-17 13:00:00,61.43,61.61,61.34,61.55,436152.0,50.3482,50.4957,50.2744,50.4465,436152.0
2018-09-17 14:00:00,61.54,61.64,61.52,61.56,450361.0,50.4383,50.5203,50.4219,50.4547,450361.0
2018-09-17 15:00:00,61.56,61.58,61.42,61.53,1262714.0,50.4547,50.4711,50.34,50.4301,1262714.0
2018-09-18 09:30:00,61.56,61.61,61.19,61.23,704254.0,50.4547,50.4957,50.1515,50.1842,704254.0
2018-09-18 10:00:00,61.23,61.33,61.11,61.29,853243.0,50.1842,50.2662,50.0859,50.2334,853243.0
2018-09-18 11:00:00,61.29,61.42,61.21,61.33,392689.0,50.2334,50.34,50.1678,50.2662,392689.0
2018-09-18 12:00:00,61.33,61.39,61.2,61.28,392481.0,50.2662,50.3154,50.1597,50.2252,392481.0
2018-09-18 13:00:00,61.29,61.33,61.22,61.23,354455.0,50.2334,50.2662,50.176,50.1842,354455.0
2018-09-18 14:00:00,61.23,61.36,61.22,61.27,432568.0,50.1842,50.2908,50.176,50.217,432568.0
2018-09-18 15:00:00,61.28,61.37,61.22,61.25,1335784.0,50.2252,50.299,50.176,50.2006,1335784.0
2018-09-19 09:30:00,61.21,62.03,61.21,61.95,631219.0,50.1678,50.8399,50.1678,50.7744,631219.0
2018-09-19 10:00:00,61.96,62.23,61.96,62.15,1417658.0,50.7826,51.0038,50.7826,50.9383,1417658.0
2018-09-19 11:00:00,62.15,62.18,61.98,62.07,1082518.0,50.9383,50.9629,50.7989,50.8727,1082518.0
2018-09-19 12:00:00,62.08,62.12,61.94,62.12,656473.0,50.8809,50.9137,50.7662,50.9137,656473.0
2018-09-19 13:00:00,62.12,62.16,62.01,62.09,296537.0,50.9137,50.9465,50.8235,50.8891,296537.0
2018-09-19 14:00:00,62.09,62.17,62.04,62.13,453720.0,50.8891,50.9547,50.8481,50.9219,453720.0
2018-09-19 15:00:00,62.13,62.16,61.99,62.08,1450650.0,50.9219,50.9465,50.8071,50.8809,1450650.0
2018-09-20 09:30:00,62.41,62.9,62.36,62.75,843372.0,51.1514,51.553,51.1104,51.43,843372.0
2018-09-20 10:00:00,62.76,62.94,62.55,62.77,1467254.0,51.4382,51.5858,51.2661,51.4464,1467254.0
2018-09-20 11:00:00,62.77,62.92,62.54,62.88,577878.0,51.4464,51.5694,51.2579,51.5366,577878.0
2018-09-20 12:00:00,62.89,63.08,62.84,63.06,630963.0,51.5448,51.7005,51.5038,51.6841,630963.0
2018-09-20 13:00:00,63.07,63.16,62.95,63.02,591460.0,51.6923,51.7661,51.594,51.6513,591460.0
2018-09-20 14:00:00,63.03,63.17,62.85,62.88,743527.0,51.6595,51.7743,51.512,51.5366,743527.0
2018-09-20 15:00:00,62.88,62.96,62.79,62.88,2049572.0,51.5366,51.6022,51.4628,51.5366,2049572.0
2018-09-21 09:30:00,62.63,62.79,62.45,62.51,938598.0,51.5682,51.6999,51.42,51.4694,938598.0
2018-09-21 10:00:00,62.51,62.61,62.19,62.24,1763765.0,51.4694,51.5517,51.2059,51.2471,1763765.0
2018-09-21 11:00:00,62.24,62.4,62.21,62.37,472443.0,51.2471,51.3788,51.2224,51.3541,472443.0
2018-09-21 12:00:00,62.37,62.41,62.17,62.27,429660.0,51.3541,51.387,51.1894,51.2718,429660.0
2018-09-21 13:00:00,62.27,62.35,62.22,62.32,348020.0,51.2718,51.3376,51.2306,51.3129,348020.0
2018-09-21 14:00:00,62.32,62.37,62.23,62.25,380681.0,51.3129,51.3541,51.2388,51.2553,380681.0
2018-09-21 15:00:00,62.25,62.34,62.18,62.2,2109672.0,51.2553,51.3294,51.1977,51.2141,2109672.0
2018-09-24 09:30:00,62.36,62.36,61.85,61.87,641881.0,51.3459,51.3459,50.926,50.9424,641881.0
2018-09-24 10:00:00,61.87,61.87,61.49,61.59,542609.0,50.9424,50.9424,50.6295,50.7119,542609.0
2018-09-24 11:00:00,61.6,61.6,61.27,61.3,1016722.0,50.7201,50.7201,50.4484,50.4731,1016722.0
2018-09-24 12:00:00,61.3,61.33,61.09,61.15,672716.0,50.4731,50.4978,50.3002,50.3496,672716.0
2018-09-24 13:00:00,61.15,61.32,61.13,61.21,640667.0,50.3496,50.4896,50.3331,50.399,640667.0
2018-09-24 14:00:00,61.21,61.41,61.18,61.32,464334.0,50.399,50.5637,50.3743,50.4896,464334.0
2018-09-24 15:00:00,61.31,61.36,61.22,61.29,1269028.0,50.4813,50.5225,50.4072,50.4649,1269028.0
2018-09-25 09:30:00,61.47,61.57,61.26,61.27,342476.0,50.6131,50.6954,50.4402,50.4484,342476.0
2018-09-25 10:00:00,61.27,61.49,61.22,61.32,463657.0,50.4484,50.6295,50.4072,50.4896,463657.0
2018-09-25 11:00:00,61.31,61.4,61.24,61.27,295204.0,50.4813,50.5554,50.4237,50.4484,295204.0
2018-09-25 12:00:00,61.27,61.31,61.21,61.26,399121.0,50.4484,50.4813,50.399,50.4402,399121.0
2018-09-25 13:00:00,61.26,61.32,61.15,61.21,173131.0,50.4402,50.4896,50.3496,50.399,173131.0
2018-09-25 14:00:00,61.21,61.32,61.11,61.23,264352.0,50.399,50.4896,50.3167,50.4155,264352.0
2018-09-25 15:00:00,61.23,61.31,61.16,61.17,1028223.0,50.4155,50.4813,50.3578,50.3661,1028223.0
2018-09-26 09:30:00,61.23,61.35,60.9,60.92,347406.0,50.4155,50.5143,50.1437,50.1602,347406.0
2018-09-26 10:00:00,60.91,60.94,60.71,60.87,822847.0,50.152,50.1767,49.9873,50.119,822847.0
2018-09-26 11:00:00,60.85,60.91,60.72,60.77,769773.0,50.1026,50.152,49.9955,50.0367,769773.0
2018-09-26 12:00:00,60.76,60.8,60.68,60.75,515366.0,50.0285,50.0614,49.9626,50.0202,515366.0
2018-09-26 13:00:00,60.74,60.78,60.64,60.74,475732.0,50.012,50.0449,49.9297,50.012,475732.0
2018-09-26 14:00:00,60.75,60.92,60.54,60.54,1180929.0,50.0202,50.1602,49.8473,49.8473,1180929.0
2018-09-26 15:00:00,60.54,60.55,59.97,60.0,3667474.0,49.8473,49.8556,49.378,49.4027,3667474.0
2018-09-27 09:30:00,60.12,60.25,59.66,59.87,942562.0,49.5015,49.6085,49.1228,49.2957,942562.0
2018-09-27 10:00:00,59.87,60.12,59.83,59.97,1014914.0,49.2957,49.5015,49.2627,49.378,1014914.0
2018-09-27 11:00:00,59.97,60.07,59.91,60.06,320188.0,49.378,49.4603,49.3286,49.4521,320188.0
2018-09-27 12:00:00,60.06,60.07,59.91,59.98,277915.0,49.4521,49.4603,49.3286,49.3862,277915.0
2018-09-27 13:00:00,59.98,60.04,59.85,59.86,303055.0,49.3862,49.4356,49.2792,49.2874,303055.0
2018-09-27 14:00:00,59.86,59.87,59.65,59.66,732023.0,49.2874,49.2957,49.1145,49.1228,732023.0
2018-09-27 15:00:00,59.67,59.72,59.39,59.46,2290703.0,49.131,49.1722,48.9004,48.9581,2290703.0
2018-09-28 09:30:00,59.27,59.56,59.02,59.5,1618393.0,48.8016,49.0404,48.5958,48.991,1618393.0
2018-09-28 10:00:00,59.51,59.71,59.4,59.59,970471.0,48.9992,49.1639,48.9087,49.0651,970471.0
2018-09-28 11:00:00,59.6,59.64,59.39,59.41,566923.0,49.0734,49.1063,48.9004,48.9169,566923.0
2018-09-28 12:00:00,59.4,59.6,59.38,59.55,485672.0,48.9087,49.0734,48.8922,49.0322,485672.0
2018-09-28 13:00:00,59.55,59.69,59.53,59.56,415546.0,49.0322,49.1475,49.0157,49.0404,415546.0
2018-09-28 14:00:00,59.55,59.6,59.39,59.42,551113.0,49.0322,49.0734,48.9004,48.9251,551113.0
2018-09-28 15:00:00,59.42,59.48,59.25,59.37,2041561.0,48.9251,48.9745,48.7852,48.884,2041561.0
2018-10-01 09:30:00,59.65,59.88,59.44,59.66,772191.0,49.1145,49.3039,48.9416,49.1228,772191.0
2018-10-01 10:00:00,59.67,59.81,59.34,59.38,1177468.0,49.131,49.2463,48.8593,48.8922,1177468.0
2018-10-01 11:00:00,59.38,59.51,59.1,59.12,753354.0,48.8922,48.9992,48.6617,48.6781,753354.0
2018-10-01 12:00:00,59.12,59.2,58.91,58.96,927471.0,48.6781,48.744,48.5052,48.5464,927471.0
2018-10-01 13:00:00,58.95,59.1,58.93,58.98,675030.0,48.5382,48.6617,48.5217,48.5629,675030.0
2018-10-01 14:00:00,58.98,59.05,58.86,58.87,999752.0,48.5629,48.6205,48.4641,48.4723,999752.0
2018-10-01 15:00:00,58.87,58.91,58.65,58.83,2330953.0,48.4723,48.5052,48.2911,48.4393,2330953.0
2018-10-02 09:30:00,58.7,59.14,58.6,58.8,756520.0,48.3323,48.6946,48.25,48.4146,756520.0
2018-10-02 10:00:00,58.8,58.8,58.29,58.41,1453085.0,48.4146,48.4146,47.9947,48.0935,1453085.0
2018-10-02 11:00:00,58.41,58.66,58.3,58.47,1095490.0,48.0935,48.2994,48.003,48.1429,1095490.0
2018-10-02 12:00:00,58.47,58.49,58.27,58.38,744507.0,48.1429,48.1594,47.9783,48.0688,744507.0
2018-10-02 13:00:00,58.39,58.43,58.29,58.43,537992.0,48.0771,48.11,47.9947,48.11,537992.0
2018-10-02 14:00:00,58.43,58.46,58.36,58.41,722378.0,48.11,48.1347,48.0524,48.0935,722378.0
2018-10-02 15:00:00,58.41,58.6,58.37,58.57,2313924.0,48.0935,48.25,48.0606,48.2253,2313924.0
2018-10-03 09:30:00,58.88,59.16,58.75,58.8,1111234.0,48.4805,48.7111,48.3735,48.4146,1111234.0
2018-10-03 10:00:00,58.81,59.23,58.76,59.12,1514825.0,48.4229,48.7687,48.3817,48.6781,1514825.0
2018-10-03 11:00:00,59.13,59.84,59.09,59.81,1851134.0,48.6864,49.271,48.6534,49.2463,1851134.0
2018-10-03 12:00:00,59.8,60.08,59.68,59.95,1831208.0,49.238,49.4686,49.1392,49.3615,1831208.0
2018-10-03 13:00:00,59.95,60.15,59.93,60.14,1559768.0,49.3615,49.5262,49.3451,49.518,1559768.0
2018-10-03 14:00:00,60.15,60.29,59.86,60.04,1605629.0,49.5262,49.6415,49.2874,49.4356,1605629.0
2018-10-03 15:00:00,60.04,60.2,59.79,60.09,3504582.0,49.4356,49.5674,49.2298,49.4768,3504582.0
2018-10-04 09:30:00,60.04,61.08,60.02,60.8,2455400.0,49.4356,50.292,49.4192,50.0614,2455400.0
2018-10-04 10:00:00,60.79,60.83,60.37,60.46,3481587.0,50.0532,50.0861,49.7074,49.7815,3481587.0
2018-10-04 11:00:00,60.46,60.55,60.07,60.12,1578952.0,49.7815,49.8556,49.4603,49.5015,1578952.0
2018-10-04 12:00:00,60.11,60.13,59.8,59.98,2084485.0,49.4933,49.5097,49.238,49.3862,2084485.0
2018-10-04 13:00:00,59.98,60.05,59.82,59.98,1213635.0,49.3862,49.4439,49.2545,49.3862,1213635.0
2018-10-04 14:00:00,59.98,60.16,59.9,60.11,1231601.0,49.3862,49.5344,49.3204,49.4933,1231601.0
2018-10-04 15:00:00,60.11,60.34,60.04,60.18,4257172.0,49.4933,49.6827,49.4356,49.5509,4257172.0
2018-10-05 09:30:00,60.43,60.46,60.05,60.27,710973.0,49.7568,49.7815,49.4439,49.625,710973.0
2018-10-05 10:00:00,60.27,60.41,59.97,60.07,584527.0,49.625,49.7403,49.378,49.4603,584527.0
2018-10-05 11:00:00,60.07,60.1,59.54,59.56,522537.0,49.4603,49.485,49.0239,49.0404,522537.0
2018-10-05 12:00:00,59.57,59.89,59.54,59.62,641752.0,49.0486,49.3121,49.0239,49.0898,641752.0
2018-10-05 13:00:00,59.62,59.67,59.4,59.56,572527.0,49.0898,49.131,48.9087,49.0404,572527.0
2018-10-05 14:00:00,59.56,59.7,59.44,59.7,657349.0,49.0404,49.1557,48.9416,49.1557,657349.0
2018-10-05 15:00:00,59.69,59.78,59.48,59.63,2078615.0,49.1475,49.2216,48.9745,49.0981,2078615.0
2018-10-08 09:30:00,59.49,59.61,59.33,59.36,1146612.0,48.9828,49.0816,48.851,48.8757,1146612.0
2018-10-08 10:00:00,59.36,59.7,59.31,59.6,1061889.0,48.8757,49.1557,48.8346,49.0734,1061889.0
2018-10-08 11:00:00,59.6,59.73,59.52,59.55,570872.0,49.0734,49.1804,49.0075,49.0322,570872.0
2018-10-08 12:00:00,59.55,59.96,59.51,59.8,533908.0,49.0322,49.3698,48.9992,49.238,533908.0
2018-10-08 13:00:00,59.79,59.95,59.75,59.92,385195.0,49.2298,49.3615,49.1969,49.3368,385195.0
2018-10-08 14:00:00,59.92,60.27,59.92,60.11,749011.0,49.3368,49.625,49.3368,49.4933,749011.0
2018-10-08 15:00:00,60.1,60.37,60.09,60.14,1252360.0,49.485,49.7074,49.4768,49.518,1252360.0
2018-10-09 09:30:00,59.97,60.08,59.6,59.85,455400.0,49.378,49.4686,49.0734,49.2792,455400.0
2018-10-09 10:00:00,59.85,60.1,59.74,59.9,634453.0,49.2792,49.485,49.1886,49.3204,634453.0
2018-10-09 11:00:00,59.9,60.22,59.89,60.22,389691.0,49.3204,49.5838,49.3121,49.5838,389691.0
2018-10-09 12:00:00,60.23,60.26,59.99,60.07,474426.0,49.5921,49.6168,49.3945,49.4603,474426.0
2018-10-09 13:00:00,60.08,60.24,60.02,60.21,327509.0,49.4686,49.6003,49.4192,49.5756,327509.0
2018-10-09 14:00:00,60.22,60.22,59.99,60.04,301094.0,49.5838,49.5838,49.3945,49.4356,301094.0
2018-10-09 15:00:00,60.04,60.11,59.84,59.88,1090301.0,49.4356,49.4933,49.271,49.3039,1090301.0
2018-10-10 09:30:00,59.82,60.28,59.78,60.09,763524.0,49.2545,49.6332,49.2216,49.4768,763524.0
2018-10-10 10:00:00,60.08,60.43,59.93,60.43,707016.0,49.4686,49.7568,49.3451,49.7568,707016.0
2018-10-10 11:00:00,60.42,60.46,60.0,60.14,967570.0,49.7485,49.7815,49.4027,49.518,967570.0
2018-10-10 12:00:00,60.13,60.19,59.85,59.93,1266050.0,49.5097,49.5591,49.2792,49.3451,1266050.0
2018-10-10 13:00:00,59.94,60.22,59.79,60.17,542658.0,49.3533,49.5838,49.2298,49.5427,542658.0
2018-10-10 14:00:00,60.17,60.18,59.56,59.78,1204682.0,49.5427,49.5509,49.0404,49.2216,1204682.0
2018-10-10 15:00:00,59.76,59.76,58.99,59.02,2003169.0,49.2051,49.2051,48.5711,48.5958,2003169.0
2018-10-11 09:30:00,58.71,58.99,58.4,58.95,1681876.0,48.3405,48.5711,48.0853,48.5382,1681876.0
2018-10-11 10:00:00,58.94,58.95,58.5,58.5,1185892.0,48.5299,48.5382,48.1676,48.1676,1185892.0
2018-10-11 11:00:00,58.5,58.54,58.12,58.44,1271240.0,48.1676,48.2006,47.8548,48.1182,1271240.0
2018-10-11 12:00:00,58.43,58.8,58.4,58.52,934593.0,48.11,48.4146,48.0853,48.1841,934593.0
2018-10-11 13:00:00,58.51,58.58,58.19,58.36,747415.0,48.1759,48.2335,47.9124,48.0524,747415.0
2018-10-11 14:00:00,58.35,58.44,57.35,57.56,2321210.0,48.0441,48.1182,47.2207,47.3937,2321210.0
2018-10-11 15:00:00,57.55,58.02,57.19,57.22,3850054.0,47.3854,47.7724,47.089,47.1137,3850054.0
2018-10-12 09:30:00,57.88,58.0,57.11,57.38,1919548.0,47.6571,47.7559,47.0231,47.2455,1919548.0
2018-10-12 10:00:00,57.38,57.38,56.24,56.51,4240355.0,47.2455,47.2455,46.3068,46.5291,4240355.0
2018-10-12 11:00:00,56.5,56.57,55.91,55.96,2717634.0,46.5209,46.5785,46.0351,46.0763,2717634.0
2018-10-12 12:00:00,55.96,55.96,54.63,54.71,4004420.0,46.0763,46.0763,44.9812,45.047,4004420.0
2018-10-12 13:00:00,54.71,55.35,54.56,55.2,3733688.0,45.047,45.574,44.9235,45.4505,3733688.0
2018-10-12 14:00:00,55.2,55.49,55.09,55.48,2182424.0,45.4505,45.6893,45.3599,45.681,2182424.0
2018-10-12 15:00:00,55.49,56.14,55.41,56.01,5043891.0,45.6893,46.2245,45.6234,46.1174,5043891.0
2018-10-15 09:30:00,56.2,56.57,55.86,56.13,1039300.0,46.2739,46.5785,45.9939,46.2162,1039300.0
2018-10-15 10:00:00,56.13,56.21,55.75,55.87,1576965.0,46.2162,46.2821,45.9033,46.0021,1576965.0
2018-10-15 11:00:00,55.88,56.4,55.88,56.09,869662.0,46.0104,46.4385,46.0104,46.1833,869662.0
2018-10-15 12:00:00,56.07,56.18,55.9,56.05,546312.0,46.1668,46.2574,46.0269,46.1504,546312.0
2018-10-15 13:00:00,56.06,56.49,56.06,56.48,638293.0,46.1586,46.5126,46.1586,46.5044,638293.0
2018-10-15 14:00:00,56.49,56.57,56.21,56.55,680789.0,46.5126,46.5785,46.2821,46.562,680789.0
2018-10-15 15:00:00,56.55,56.61,56.15,56.18,1295792.0,46.562,46.6114,46.2327,46.2574,1295792.0
2018-10-16 09:30:00,56.46,56.53,55.37,55.65,1512739.0,46.4879,46.5456,45.5905,45.821,1512739.0
2018-10-16 10:00:00,55.65,55.82,55.48,55.82,1582417.0,45.821,45.961,45.681,45.961,1582417.0
2018-10-16 11:00:00,55.82,55.89,55.71,55.8,1517994.0,45.961,46.0186,45.8704,45.9445,1517994.0
2018-10-16 12:00:00,55.8,56.07,55.75,55.96,723373.0,45.9445,46.1668,45.9033,46.0763,723373.0
2018-10-16 13:00:00,55.96,56.21,55.89,56.17,1072380.0,46.0763,46.2821,46.0186,46.2492,1072380.0
2018-10-16 14:00:00,56.17,56.22,56.01,56.05,2408897.0,46.2492,46.2903,46.1174,46.1504,2408897.0
2018-10-16 15:00:00,56.06,56.41,55.96,56.33,2727497.0,46.1586,46.4468,46.0763,46.3809,2727497.0
2018-10-17 09:30:00,56.17,56.25,55.92,56.18,899794.0,46.2492,46.315,46.0433,46.2574,899794.0
2018-10-17 10:00:00,56.18,56.24,55.47,55.65,1638313.0,46.2574,46.3068,45.6728,45.821,1638313.0
2018-10-17 11:00:00,55.65,56.43,55.6,56.43,1188578.0,45.821,46.4632,45.7798,46.4632,1188578.0
2018-10-17 12:00:00,56.44,57.15,56.38,57.12,1693665.0,46.4715,47.0561,46.4221,47.0314,1693665.0
2018-10-17 13:00:00,57.13,57.13,56.7,56.91,1353962.0,47.0396,47.0396,46.6856,46.8585,1353962.0
2018-10-17 14:00:00,56.91,56.95,56.59,56.82,757844.0,46.8585,46.8914,46.595,46.7844,757844.0
2018-10-17 15:00:00,56.83,56.91,56.49,56.66,2041280.0,46.7926,46.8585,46.5126,46.6526,2041280.0
2018-10-18 09:30:00,56.45,56.66,56.28,56.41,839429.0,46.4797,46.6526,46.3397,46.4468,839429.0
2018-10-18 10:00:00,56.4,56.88,56.24,56.65,1380544.0,46.4385,46.8338,46.3068,46.6444,1380544.0
2018-10-18 11:00:00,56.65,56.88,56.02,56.07,1182041.0,46.6444,46.8338,46.1257,46.1668,1182041.0
2018-10-18 12:00:00,56.06,56.36,55.98,56.27,660139.0,46.1586,46.4056,46.0927,46.3315,660139.0
2018-10-18 13:00:00,56.26,56.35,55.75,55.78,562085.0,46.3233,46.3974,45.9033,45.928,562085.0
2018-10-18 14:00:00,55.77,55.93,55.6,55.68,640707.0,45.9198,46.0516,45.7798,45.8457,640707.0
2018-10-18 15:00:00,55.68,55.72,55.49,55.55,2261208.0,45.8457,45.8786,45.6893,45.7387,2261208.0
2018-10-19 09:30:00,55.19,55.63,54.55,55.61,1562306.0,45.4423,45.8045,44.9153,45.7881,1562306.0
2018-10-19 10:00:00,55.61,55.71,55.22,55.39,2309579.0,45.7881,45.8704,45.467,45.6069,2309579.0
2018-10-19 11:00:00,55.4,55.62,55.34,55.59,930904.0,45.6152,45.7963,45.5658,45.7716,930904.0
2018-10-19 12:00:00,55.6,55.62,55.2,55.21,547651.0,45.7798,45.7963,45.4505,45.4587,547651.0
2018-10-19 13:00:00,55.2,55.32,55.0,55.02,680030.0,45.4505,45.5493,45.2858,45.3023,680030.0
2018-10-19 14:00:00,55.01,55.01,54.79,54.9,656511.0,45.294,45.294,45.1129,45.2035,656511.0
2018-10-19 15:00:00,54.9,54.92,54.65,54.7,2116130.0,45.2035,45.2199,44.9976,45.0388,2116130.0
2018-10-22 09:30:00,54.9,55.05,54.28,54.42,1503879.0,45.2035,45.327,44.693,44.8083,1503879.0
2018-10-22 10:00:00,54.42,54.49,53.84,54.18,2505290.0,44.8083,44.8659,44.3307,44.6106,2505290.0
2018-10-22 11:00:00,54.17,54.17,53.75,53.77,989980.0,44.6024,44.6024,44.2566,44.2731,989980.0
2018-10-22 12:00:00,53.77,53.89,53.37,53.56,1577870.0,44.2731,44.3719,43.9437,44.1001,1577870.0
2018-10-22 13:00:00,53.56,53.68,53.35,53.37,1030711.0,44.1001,44.199,43.9272,43.9437,1030711.0
2018-10-22 14:00:00,53.37,53.42,52.86,53.07,1605454.0,43.9437,43.9849,43.5238,43.6967,1605454.0
2018-10-22 15:00:00,53.06,53.26,53.0,53.0,3581000.0,43.6885,43.8531,43.6391,43.6391,3581000.0
2018-10-23 09:30:00,52.07,52.99,52.05,52.83,2925068.0,42.8733,43.6308,42.8568,43.4991,2925068.0
2018-10-23 10:00:00,52.83,52.97,52.09,52.74,2096305.0,43.4991,43.6144,42.8898,43.425,2096305.0
2018-10-23 11:00:00,52.74,53.43,52.65,52.98,4063465.0,43.425,43.9931,43.3509,43.6226,4063465.0
2018-10-23 12:00:00,52.98,53.14,52.8,52.92,1161178.0,43.6226,43.7543,43.4744,43.5732,1161178.0
2018-10-23 13:00:00,52.92,53.24,52.74,52.78,1337801.0,43.5732,43.8367,43.425,43.4579,1337801.0
2018-10-23 14:00:00,52.77,53.45,52.77,53.41,1482014.0,43.4497,44.0096,43.4497,43.9766,1482014.0
2018-10-23 15:00:00,53.4,53.45,53.03,53.08,2110393.0,43.9684,44.0096,43.6638,43.7049,2110393.0
2018-10-24 09:30:00,53.07,53.09,52.36,52.49,1084814.0,43.6967,43.7132,43.1121,43.2191,1084814.0
2018-10-24 10:00:00,52.48,52.56,51.64,51.66,1905494.0,43.2109,43.2768,42.5193,42.5357,1905494.0
2018-10-24 11:00:00,51.65,51.96,51.56,51.89,2306288.0,42.5275,42.7827,42.4534,42.7251,2306288.0
2018-10-24 12:00:00,51.9,51.91,51.28,51.4,1535419.0,42.7333,42.7416,42.2228,42.3216,1535419.0
2018-10-24 13:00:00,51.39,51.45,51.11,51.31,1654818.0,42.3134,42.3628,42.0829,42.2475,1654818.0
2018-10-24 14:00:00,51.31,51.65,51.11,51.31,2584658.0,42.2475,42.5275,42.0829,42.2475,2584658.0
2018-10-24 15:00:00,51.31,51.31,50.69,50.77,5456989.0,42.2475,42.2475,41.737,41.8029,5456989.0
2018-10-25 09:30:00,51.18,51.95,51.04,51.59,2331551.0,42.1405,42.7745,42.0252,42.4781,2331551.0
2018-10-25 10:00:00,51.58,52.0,51.43,51.89,1811150.0,42.4699,42.8157,42.3463,42.7251,1811150.0
2018-10-25 11:00:00,51.9,52.28,51.71,52.01,2884802.0,42.7333,43.0462,42.5769,42.8239,2884802.0
2018-10-25 12:00:00,52.02,52.11,51.79,52.03,1027190.0,42.8321,42.9062,42.6428,42.8404,1027190.0
2018-10-25 13:00:00,52.03,52.3,51.84,52.14,915434.0,42.8404,43.0627,42.6839,42.9309,915434.0
2018-10-25 14:00:00,52.13,52.62,52.06,52.55,1352894.0,42.9227,43.3262,42.8651,43.2685,1352894.0
2018-10-25 15:00:00,52.56,52.59,52.08,52.19,2846412.0,43.2768,43.3015,42.8815,42.9721,2846412.0
2018-10-26 09:30:00,51.54,51.82,51.3,51.57,1889667.0,42.4369,42.6675,42.2393,42.4616,1889667.0
2018-10-26 10:00:00,51.57,51.62,51.14,51.24,2396263.0,42.4616,42.5028,42.1076,42.1899,2396263.0
2018-10-26 11:00:00,51.23,52.33,51.21,51.57,2475068.0,42.1817,43.0874,42.1652,42.4616,2475068.0
2018-10-26 12:00:00,51.56,52.3,51.56,52.1,2295142.0,42.4534,43.0627,42.4534,42.898,2295142.0
2018-10-26 13:00:00,52.1,52.42,51.89,52.33,1826578.0,42.898,43.1615,42.7251,43.0874,1826578.0
2018-10-26 14:00:00,52.33,52.41,51.76,51.79,1243176.0,43.0874,43.1533,42.6181,42.6428,1243176.0
2018-10-26 15:00:00,51.8,52.2,51.66,51.91,3911016.0,42.651,42.9804,42.5357,42.7416,3911016.0
2018-10-29 09:30:00,52.67,52.91,52.48,52.82,916167.0,43.3673,43.5649,43.2109,43.4908,916167.0
2018-10-29 10:00:00,52.84,53.48,52.84,53.38,1247256.0,43.5073,44.0343,43.5073,43.9519,1247256.0
2018-10-29 11:00:00,53.4,53.52,53.04,53.2,959189.0,43.9684,44.0672,43.672,43.8037,959189.0
2018-10-29 12:00:00,53.19,53.61,53.16,53.45,1722498.0,43.7955,44.1413,43.7708,44.0096,1722498.0
2018-10-29 13:00:00,53.45,53.69,53.42,53.46,1214644.0,44.0096,44.2072,43.9849,44.0178,1214644.0
2018-10-29 14:00:00,53.46,53.52,53.12,53.21,2458511.0,44.0178,44.0672,43.7379,43.812,2458511.0
2018-10-29 15:00:00,53.21,53.22,52.54,53.0,2206562.0,43.812,43.8202,43.2603,43.6391,2206562.0
2018-10-30 09:30:00,53.01,53.58,53.01,53.51,2280306.0,43.6473,44.1166,43.6473,44.059,2280306.0
2018-10-30 10:00:00,53.52,53.58,52.9,52.96,1953214.0,44.0672,44.1166,43.5567,43.6061,1953214.0
2018-10-30 11:00:00,52.97,52.99,52.56,52.68,1135813.0,43.6144,43.6308,43.2768,43.3756,1135813.0
2018-10-30 12:00:00,52.69,52.94,52.63,52.67,931973.0,43.3838,43.5897,43.3344,43.3673,931973.0
2018-10-30 13:00:00,52.66,53.25,52.62,53.23,763424.0,43.3591,43.8449,43.3262,43.8284,763424.0
2018-10-30 14:00:00,53.23,53.29,52.84,53.11,930131.0,43.8284,43.8778,43.5073,43.7296,930131.0
2018-10-30 15:00:00,53.11,53.59,52.91,53.54,3423397.0,43.7296,44.1248,43.5649,44.0837,3423397.0
2018-10-31 09:30:00,54.05,54.4,53.95,54.25,1515673.0,44.5036,44.7918,44.4213,44.6683,1515673.0
2018-10-31 10:00:00,54.25,54.68,54.06,54.52,3026174.0,44.6683,45.0223,44.5118,44.8906,3026174.0
2018-10-31 11:00:00,54.53,54.69,54.39,54.5,1209880.0,44.8988,45.0306,44.7835,44.8741,1209880.0
2018-10-31 12:00:00,54.5,54.58,54.24,54.57,576980.0,44.8741,44.94,44.66,44.9318,576980.0
2018-10-31 13:00:00,54.58,54.75,54.41,54.49,469464.0,44.94,45.08,44.8,44.8659,469464.0
2018-10-31 14:00:00,54.49,54.6,54.37,54.52,995532.0,44.8659,44.9565,44.7671,44.8906,995532.0
2018-10-31 15:00:00,54.51,54.6,53.93,53.96,2293201.0,44.8824,44.9565,44.4048,44.4295,2293201.0
2018-11-01 09:30:00,54.29,54.55,54.17,54.4,1069985.0,44.7012,44.9153,44.6024,44.7918,1069985.0
2018-11-01 10:00:00,54.4,54.47,54.11,54.43,1064388.0,44.7918,44.8494,44.553,44.8165,1064388.0
2018-11-01 11:00:00,54.45,54.47,54.06,54.26,1166753.0,44.833,44.8494,44.5118,44.6765,1166753.0
2018-11-01 12:00:00,54.25,54.48,54.14,54.46,688163.0,44.6683,44.8577,44.5777,44.8412,688163.0
2018-11-01 13:00:00,54.47,54.56,54.28,54.52,438882.0,44.8494,44.9235,44.693,44.8906,438882.0
2018-11-01 14:00:00,54.52,54.76,54.43,54.71,1183381.0,44.8906,45.0882,44.8165,45.047,1183381.0
2018-11-01 15:00:00,54.7,54.73,54.46,54.5,1265657.0,45.0388,45.0635,44.8412,44.8741,1265657.0
2018-11-02 09:30:00,54.92,55.27,54.8,55.11,685238.0,45.2199,45.5081,45.1211,45.3764,685238.0
2018-11-02 10:00:00,55.1,55.2,54.57,54.8,1580751.0,45.3681,45.4505,44.9318,45.1211,1580751.0
2018-11-02 11:00:00,54.8,54.82,54.29,54.48,1279911.0,45.1211,45.1376,44.7012,44.8577,1279911.0
2018-11-02 12:00:00,54.48,54.54,54.23,54.32,653222.0,44.8577,44.9071,44.6518,44.7259,653222.0
2018-11-02 13:00:00,54.33,54.61,54.19,54.53,417184.0,44.7341,44.9647,44.6189,44.8988,417184.0
2018-11-02 14:00:00,54.53,54.66,54.23,54.48,652595.0,44.8988,45.0059,44.6518,44.8577,652595.0
2018-11-02 15:00:00,54.49,54.74,54.36,54.69,1512628.0,44.8659,45.0717,44.7588,45.0306,1512628.0
2018-11-05 09:30:00,54.41,55.16,54.41,54.68,1038975.0,44.8,45.4176,44.8,45.0223,1038975.0
2018-11-05 10:00:00,54.68,55.01,54.45,55.01,1172643.0,45.0223,45.294,44.833,45.294,1172643.0
2018-11-05 11:00:00,55.0,55.01,54.61,54.8,1025609.0,45.2858,45.294,44.9647,45.1211,1025609.0
2018-11-05 12:00:00,54.8,54.91,54.57,54.67,296170.0,45.1211,45.2117,44.9318,45.0141,296170.0
2018-11-05 13:00:00,54.66,54.85,54.62,54.73,476982.0,45.0059,45.1623,44.9729,45.0635,476982.0
2018-11-05 14:00:00,54.73,55.07,54.63,55.01,704220.0,45.0635,45.3434,44.9812,45.294,704220.0
2018-11-05 15:00:00,55.01,55.11,54.78,54.92,1266616.0,45.294,45.3764,45.1047,45.2199,1266616.0
2018-11-06 09:30:00,54.84,54.92,54.61,54.67,555405.0,45.1541,45.2199,44.9647,45.0141,555405.0
2018-11-06 10:00:00,54.67,55.16,54.47,55.16,453716.0,45.0141,45.4176,44.8494,45.4176,453716.0
2018-11-06 11:00:00,55.17,55.46,55.06,55.18,1145693.0,45.4258,45.6646,45.3352,45.434,1145693.0
2018-11-06 12:00:00,55.19,55.47,55.16,55.4,350352.0,45.4423,45.6728,45.4176,45.6152,350352.0
2018-11-06 13:00:00,55.4,55.5,55.24,55.42,385448.0,45.6152,45.6975,45.4834,45.6316,385448.0
2018-11-06 14:00:00,55.39,55.42,55.13,55.18,452623.0,45.6069,45.6316,45.3928,45.434,452623.0
2018-11-06 15:00:00,55.18,55.31,55.07,55.3,1547683.0,45.434,45.5411,45.3434,45.5328,1547683.0
2018-11-07 09:30:00,55.36,55.69,54.64,54.64,1575385.0,45.5822,45.8539,44.9894,44.9894,1575385.0
2018-11-07 10:00:00,54.65,55.0,54.45,54.78,1880285.0,44.9976,45.2858,44.833,45.1047,1880285.0
2018-11-07 11:00:00,54.79,54.82,54.54,54.66,2397511.0,45.1129,45.1376,44.9071,45.0059,2397511.0
2018-11-07 12:00:00,54.67,55.02,54.66,55.01,1155043.0,45.0141,45.3023,45.0059,45.294,1155043.0
2018-11-07 13:00:00,55.01,55.13,54.91,54.95,1081170.0,45.294,45.3928,45.2117,45.2446,1081170.0
2018-11-07 14:00:00,54.96,55.34,54.91,55.33,784700.0,45.2529,45.5658,45.2117,45.5575,784700.0
2018-11-07 15:00:00,55.32,55.55,55.26,55.47,2108139.0,45.5493,45.7387,45.4999,45.6728,2108139.0
2018-11-08 09:30:00,55.12,55.85,55.12,55.83,524755.0,45.3846,45.9857,45.3846,45.9692,524755.0
2018-11-08 10:00:00,55.81,55.99,55.62,55.99,809066.0,45.9527,46.101,45.7963,46.101,809066.0
2018-11-08 11:00:00,56.0,56.12,55.85,55.88,701264.0,46.1092,46.208,45.9857,46.0104,701264.0
2018-11-08 12:00:00,55.88,56.12,55.83,56.01,408888.0,46.0104,46.208,45.9692,46.1174,408888.0
2018-11-08 13:00:00,56.0,56.12,55.78,55.87,450467.0,46.1092,46.208,45.928,46.0021,450467.0
2018-11-08 14:00:00,55.83,55.91,55.5,55.66,933192.0,45.9692,46.0351,45.6975,45.8292,933192.0
2018-11-08 15:00:00,55.67,55.84,55.56,55.84,1301285.0,45.8375,45.9774,45.7469,45.9774,1301285.0
2018-11-09 09:30:00,55.68,56.17,55.54,55.63,1194992.0,45.8457,46.2492,45.7304,45.8045,1194992.0
2018-11-09 10:00:00,55.63,55.8,55.43,55.54,1748023.0,45.8045,45.9445,45.6399,45.7304,1748023.0
2018-11-09 11:00:00,55.55,55.59,55.28,55.31,1140827.0,45.7387,45.7716,45.5164,45.5411,1140827.0
2018-11-09 12:00:00,55.3,55.44,55.26,55.33,546987.0,45.5328,45.6481,45.4999,45.5575,546987.0
2018-11-09 13:00:00,55.32,55.34,55.13,55.22,501145.0,45.5493,45.5658,45.3928,45.467,501145.0
2018-11-09 14:00:00,55.2,55.55,55.07,55.38,664596.0,45.4505,45.7387,45.3434,45.5987,664596.0
2018-11-09 15:00:00,55.39,55.63,55.33,55.46,1067563.0,45.6069,45.8045,45.5575,45.6646,1067563.0
2018-11-12 09:30:00,55.28,55.63,55.05,55.13,564858.0,45.5164,45.8045,45.327,45.3928,564858.0
2018-11-12 10:00:00,55.11,55.4,55.07,55.24,659497.0,45.3764,45.6152,45.3434,45.4834,659497.0
2018-11-12 11:00:00,55.25,55.37,55.03,55.37,545934.0,45.4917,45.5905,45.3105,45.5905,545934.0
2018-11-12 12:00:00,55.36,55.55,55.31,55.43,369093.0,45.5822,45.7387,45.5411,45.6399,369093.0
2018-11-12 13:00:00,55.42,55.44,55.25,55.34,583416.0,45.6316,45.6481,45.4917,45.5658,583416.0
2018-11-12 14:00:00,55.33,55.5,55.27,55.28,481706.0,45.5575,45.6975,45.5081,45.5164,481706.0
2018-11-12 15:00:00,55.28,55.37,54.75,54.8,1933766.0,45.5164,45.5905,45.08,45.1211,1933766.0
2018-11-13 09:30:00,54.85,55.64,54.85,55.61,722748.0,45.1623,45.8128,45.1623,45.7881,722748.0
2018-11-13 10:00:00,55.62,55.85,55.29,55.37,1392259.0,45.7963,45.9857,45.5246,45.5905,1392259.0
2018-11-13 11:00:00,55.36,55.84,55.33,55.83,1215865.0,45.5822,45.9774,45.5575,45.9692,1215865.0
2018-11-13 12:00:00,55.85,55.94,55.52,55.57,972150.0,45.9857,46.0598,45.714,45.7551,972150.0
2018-11-13 13:00:00,55.56,55.61,55.39,55.53,546727.0,45.7469,45.7881,45.6069,45.7222,546727.0
2018-11-13 14:00:00,55.52,55.55,55.1,55.2,1060316.0,45.714,45.7387,45.3681,45.4505,1060316.0
2018-11-13 15:00:00,55.2,55.39,55.02,55.13,1786956.0,45.4505,45.6069,45.3023,45.3928,1786956.0
2018-11-14 09:30:00,55.47,55.71,55.33,55.54,749559.0,45.6728,45.8704,45.5575,45.7304,749559.0
2018-11-14 10:00:00,55.54,55.64,55.01,55.09,760344.0,45.7304,45.8128,45.294,45.3599,760344.0
2018-11-14 11:00:00,55.08,55.1,54.31,54.51,1191491.0,45.3517,45.3681,44.7177,44.8824,1191491.0
2018-11-14 12:00:00,54.51,54.56,53.82,53.83,1647075.0,44.8824,44.9235,44.3142,44.3225,1647075.0
2018-11-14 13:00:00,53.83,53.89,53.43,53.64,1633209.0,44.3225,44.3719,43.9931,44.166,1633209.0
2018-11-14 14:00:00,53.62,54.1,53.43,54.07,1255268.0,44.1495,44.5448,43.9931,44.5201,1255268.0
2018-11-14 15:00:00,54.07,54.42,53.94,54.03,2281152.0,44.5201,44.8083,44.413,44.4871,2281152.0
2018-11-15 09:30:00,53.55,54.15,53.22,53.81,1028398.0,44.0919,44.5859,43.8202,44.306,1028398.0
2018-11-15 10:00:00,53.8,54.33,53.64,54.17,1402307.0,44.2978,44.7341,44.166,44.6024,1402307.0
2018-11-15 11:00:00,54.18,54.77,53.98,54.75,1148479.0,44.6106,45.0964,44.446,45.08,1148479.0
2018-11-15 12:00:00,54.75,54.83,54.42,54.48,844647.0,45.08,45.1458,44.8083,44.8577,844647.0
2018-11-15 13:00:00,54.51,55.08,54.3,54.99,1414558.0,44.8824,45.3517,44.7094,45.2776,1414558.0
2018-11-15 14:00:00,55.0,55.17,54.87,54.92,890548.0,45.2858,45.4258,45.1788,45.2199,890548.0
2018-11-15 15:00:00,54.93,55.13,54.66,55.08,2023359.0,45.2282,45.3928,45.0059,45.3517,2023359.0
2018-11-16 09:30:00,54.5,55.02,54.46,54.98,797389.0,44.8741,45.3023,44.8412,45.2693,797389.0
2018-11-16 10:00:00,54.98,55.15,54.81,55.08,1399826.0,45.2693,45.4093,45.1294,45.3517,1399826.0
2018-11-16 11:00:00,55.09,55.19,54.9,54.96,539235.0,45.3599,45.4423,45.2035,45.2529,539235.0
2018-11-16 12:00:00,54.99,55.22,54.76,55.05,900263.0,45.2776,45.467,45.0882,45.327,900263.0
2018-11-16 13:00:00,55.05,55.09,54.74,54.88,556301.0,45.327,45.3599,45.0717,45.187,556301.0
2018-11-16 14:00:00,54.89,55.07,54.88,54.9,624650.0,45.1952,45.3434,45.187,45.2035,624650.0
2018-11-16 15:00:00,54.9,55.17,54.9,55.02,2237944.0,45.2035,45.4258,45.2035,45.3023,2237944.0
2018-11-19 09:30:00,55.0,55.37,54.83,55.26,777919.0,45.2858,45.5905,45.1458,45.4999,777919.0
2018-11-19 10:00:00,55.26,55.54,55.09,55.54,1547470.0,45.4999,45.7304,45.3599,45.7304,1547470.0
2018-11-19 11:00:00,55.54,55.68,54.73,54.84,752200.0,45.7304,45.8457,45.0635,45.1541,752200.0
2018-11-19 12:00:00,54.84,54.88,54.54,54.86,859066.0,45.1541,45.187,44.9071,45.1705,859066.0
2018-11-19 13:00:00,54.87,54.92,54.59,54.67,567925.0,45.1788,45.2199,44.9482,45.0141,567925.0
2018-11-19 14:00:00,54.68,54.8,54.5,54.75,1130339.0,45.0223,45.1211,44.8741,45.08,1130339.0
2018-11-19 15:00:00,54.76,55.06,54.69,54.89,1324138.0,45.0882,45.3352,45.0306,45.1952,1324138.0
2018-11-20 09:30:00,54.48,54.69,53.85,54.07,1137249.0,44.8577,45.0306,44.3389,44.5201,1137249.0
2018-11-20 10:00:00,54.06,54.87,53.94,54.71,1347552.0,44.5118,45.1788,44.413,45.047,1347552.0
2018-11-20 11:00:00,54.69,54.8,54.17,54.51,775479.0,45.0306,45.1211,44.6024,44.8824,775479.0
2018-11-20 12:00:00,54.53,54.64,53.76,53.83,567994.0,44.8988,44.9894,44.2648,44.3225,567994.0
2018-11-20 13:00:00,53.81,54.03,53.76,53.9,1140655.0,44.306,44.4871,44.2648,44.3801,1140655.0
2018-11-20 14:00:00,53.89,54.03,53.77,53.88,1489392.0,44.3719,44.4871,44.2731,44.3636,1489392.0
2018-11-20 15:00:00,53.89,54.18,53.74,53.88,1992368.0,44.3719,44.6106,44.2484,44.3636,1992368.0
2018-11-21 09:30:00,53.98,54.16,53.37,53.95,1183422.0,44.446,44.5942,43.9437,44.4213,1183422.0
2018-11-21 10:00:00,53.96,54.83,53.95,54.63,1938835.0,44.4295,45.1458,44.4213,44.9812,1938835.0
2018-11-21 11:00:00,54.62,54.92,54.55,54.84,566895.0,44.9729,45.2199,44.9153,45.1541,566895.0
2018-11-21 12:00:00,54.84,54.89,54.51,54.55,687321.0,45.1541,45.1952,44.8824,44.9153,687321.0
2018-11-21 13:00:00,54.55,54.64,54.42,54.44,452493.0,44.9153,44.9894,44.8083,44.8247,452493.0
2018-11-21 14:00:00,54.43,54.49,54.36,54.39,397223.0,44.8165,44.8659,44.7588,44.7835,397223.0
2018-11-21 15:00:00,54.37,54.41,54.02,54.03,1411788.0,44.7671,44.8,44.4789,44.4871,1411788.0
2018-11-23 09:30:00,53.64,53.9,53.48,53.87,550257.0,44.166,44.3801,44.0343,44.3554,550257.0
2018-11-23 10:00:00,53.85,54.35,53.84,54.16,678370.0,44.3389,44.7506,44.3307,44.5942,678370.0
2018-11-23 11:00:00,54.16,54.52,54.15,54.35,975898.0,44.5942,44.8906,44.5859,44.7506,975898.0
2018-11-23 12:00:00,54.34,54.42,53.98,54.03,971257.0,44.7424,44.8083,44.446,44.4871,971257.0
2018-11-26 09:30:00,54.6,55.18,54.6,55.18,690544.0,44.9565,45.434,44.9565,45.434,690544.0
2018-11-26 10:00:00,55.18,55.46,55.12,55.35,1849634.0,45.434,45.6646,45.3846,45.574,1849634.0
2018-11-26 11:00:00,55.36,55.4,54.89,55.1,1163563.0,45.5822,45.6152,45.1952,45.3681,1163563.0
2018-11-26 12:00:00,55.1,55.23,54.75,54.88,586364.0,45.3681,45.4752,45.08,45.187,586364.0
2018-11-26 13:00:00,54.87,54.98,54.8,54.94,506291.0,45.1788,45.2693,45.1211,45.2364,506291.0
2018-11-26 14:00:00,54.94,55.06,54.84,54.89,532519.0,45.2364,45.3352,45.1541,45.1952,532519.0
2018-11-26 15:00:00,54.89,55.1,54.84,54.98,1320966.0,45.1952,45.3681,45.1541,45.2693,1320966.0
2018-11-27 09:30:00,54.83,55.16,54.61,54.98,644424.0,45.1458,45.4176,44.9647,45.2693,644424.0
2018-11-27 10:00:00,54.97,55.07,54.75,54.88,731970.0,45.2611,45.3434,45.08,45.187,731970.0
2018-11-27 11:00:00,54.88,55.07,54.63,54.84,734725.0,45.187,45.3434,44.9812,45.1541,734725.0
2018-11-27 12:00:00,54.85,54.85,54.55,54.71,385672.0,45.1623,45.1623,44.9153,45.047,385672.0
2018-11-27 13:00:00,54.72,54.85,54.54,54.65,443963.0,45.0553,45.1623,44.9071,44.9976,443963.0
2018-11-27 14:00:00,54.66,54.69,54.49,54.51,305242.0,45.0059,45.0306,44.8659,44.8824,305242.0
2018-11-27 15:00:00,54.51,54.66,54.33,54.66,2183261.0,44.8824,45.0059,44.7341,45.0059,2183261.0
2018-11-28 09:30:00,54.82,55.11,54.67,54.72,599282.0,45.1376,45.3764,45.0141,45.0553,599282.0
2018-11-28 10:00:00,54.72,54.73,53.91,54.35,1194749.0,45.0553,45.0635,44.3883,44.7506,1194749.0
2018-11-28 11:00:00,54.35,54.96,54.34,54.78,842884.0,44.7506,45.2529,44.7424,45.1047,842884.0
2018-11-28 12:00:00,54.8,55.33,54.8,55.22,1351096.0,45.1211,45.5575,45.1211,45.467,1351096.0
2018-11-28 13:00:00,55.22,55.3,55.09,55.14,969200.0,45.467,45.5328,45.3599,45.4011,969200.0
2018-11-28 14:00:00,55.14,55.19,54.98,54.98,742421.0,45.4011,45.4423,45.2693,45.2693,742421.0
2018-11-28 15:00:00,54.98,55.26,54.87,55.24,1078344.0,45.2693,45.4999,45.1788,45.4834,1078344.0
2018-11-29 09:30:00,54.84,55.34,54.78,54.93,729782.0,45.1541,45.5658,45.1047,45.2282,729782.0
2018-11-29 10:00:00,54.92,54.93,54.41,54.62,1560483.0,45.2199,45.2282,44.8,44.9729,1560483.0
2018-11-29 11:00:00,54.63,55.07,54.62,54.82,709520.0,44.9812,45.3434,44.9729,45.1376,709520.0
2018-11-29 12:00:00,54.83,55.03,54.76,55.01,336187.0,45.1458,45.3105,45.0882,45.294,336187.0
2018-11-29 13:00:00,54.99,55.1,54.95,55.05,407393.0,45.2776,45.3681,45.2446,45.327,407393.0
2018-11-29 14:00:00,55.06,55.36,54.97,55.34,458297.0,45.3352,45.5822,45.2611,45.5658,458297.0
2018-11-29 15:00:00,55.34,55.35,54.99,55.04,1128249.0,45.5658,45.574,45.2776,45.3187,1128249.0
2018-11-30 09:30:00,54.77,55.45,54.77,55.39,585818.0,45.0964,45.6563,45.0964,45.6069,585818.0
2018-11-30 10:00:00,55.39,55.79,55.37,55.67,483328.0,45.6069,45.9363,45.5905,45.8375,483328.0
2018-11-30 11:00:00,55.67,55.72,55.36,55.64,529431.0,45.8375,45.8786,45.5822,45.8128,529431.0
2018-11-30 12:00:00,55.64,55.64,55.44,55.44,278640.0,45.8128,45.8128,45.6481,45.6481,278640.0
2018-11-30 13:00:00,55.44,55.62,55.31,55.62,482060.0,45.6481,45.7963,45.5411,45.7963,482060.0
2018-11-30 14:00:00,55.62,55.76,55.58,55.71,521064.0,45.7963,45.9116,45.7634,45.8704,521064.0
2018-11-30 15:00:00,55.7,55.92,55.67,55.76,1472126.0,45.8622,46.0433,45.8375,45.9116,1472126.0
2018-12-03 09:30:00,56.5,56.65,55.6,55.62,1274520.0,46.5209,46.6444,45.7798,45.7963,1274520.0
2018-12-03 10:00:00,55.65,55.9,55.45,55.53,2009326.0,45.821,46.0269,45.6563,45.7222,2009326.0
2018-12-03 11:00:00,55.54,55.55,55.12,55.15,678147.0,45.7304,45.7387,45.3846,45.4093,678147.0
2018-12-03 12:00:00,55.14,55.67,55.13,55.65,780439.0,45.4011,45.8375,45.3928,45.821,780439.0
2018-12-03 13:00:00,55.66,55.92,55.55,55.6,962597.0,45.8292,46.0433,45.7387,45.7798,962597.0
2018-12-03 14:00:00,55.61,55.9,55.54,55.71,777393.0,45.7881,46.0269,45.7304,45.8704,777393.0
2018-12-03 15:00:00,55.72,55.78,55.55,55.69,1695440.0,45.8786,45.928,45.7387,45.8539,1695440.0
2018-12-04 09:30:00,55.23,55.49,54.61,54.62,1819349.0,45.4752,45.6893,44.9647,44.9729,1819349.0
2018-12-04 10:00:00,54.63,54.66,53.88,53.9,1922120.0,44.9812,45.0059,44.3636,44.3801,1922120.0
2018-12-04 11:00:00,53.89,53.9,53.22,53.25,1549550.0,44.3719,44.3801,43.8202,43.8449,1549550.0
2018-12-04 12:00:00,53.24,53.31,52.45,52.46,2392921.0,43.8367,43.8943,43.1862,43.1944,2392921.0
2018-12-04 13:00:00,52.44,52.97,52.21,52.83,4064555.0,43.178,43.6144,42.9886,43.4991,4064555.0
2018-12-04 14:00:00,52.82,53.28,52.71,53.04,2479148.0,43.4908,43.8696,43.4003,43.672,2479148.0
2018-12-04 15:00:00,53.04,53.04,52.45,52.61,3385980.0,43.672,43.672,43.1862,43.3179,3385980.0
2018-12-06 09:30:00,51.61,52.04,51.33,51.56,1989656.0,42.4946,42.8486,42.264,42.4534,1989656.0
2018-12-06 10:00:00,51.56,52.08,51.32,51.4,3376850.0,42.4534,42.8815,42.2558,42.3216,3376850.0
2018-12-06 11:00:00,51.39,51.67,50.93,51.5,2445685.0,42.3134,42.544,41.9347,42.404,2445685.0
2018-12-06 12:00:00,51.5,51.75,51.37,51.53,2219211.0,42.404,42.6098,42.2969,42.4287,2219211.0
2018-12-06 13:00:00,51.54,51.77,51.17,51.76,902139.0,42.4369,42.6263,42.1323,42.6181,902139.0
2018-12-06 14:00:00,51.77,51.89,51.28,51.53,1216966.0,42.6263,42.7251,42.2228,42.4287,1216966.0
2018-12-06 15:00:00,51.54,52.25,51.43,52.21,3241718.0,42.4369,43.0215,42.3463,42.9886,3241718.0
2018-12-07 09:30:00,52.28,52.94,52.09,52.69,1143607.0,43.0462,43.5897,42.8898,43.3838,1143607.0
2018-12-07 10:00:00,52.71,52.88,52.07,52.88,3113050.0,43.4003,43.5402,42.8733,43.5402,3113050.0
2018-12-07 11:00:00,52.89,52.93,52.15,52.17,2167197.0,43.5485,43.5814,42.9392,42.9556,2167197.0
2018-12-07 12:00:00,52.16,52.36,51.93,52.27,987843.0,42.9474,43.1121,42.758,43.038,987843.0
2018-12-07 13:00:00,52.27,52.36,51.59,51.59,901437.0,43.038,43.1121,42.4781,42.4781,901437.0
2018-12-07 14:00:00,51.59,51.85,51.34,51.4,1113088.0,42.4781,42.6922,42.2722,42.3216,1113088.0
2018-12-07 15:00:00,51.4,51.91,51.3,51.73,2283804.0,42.3216,42.7416,42.2393,42.5934,2283804.0
2018-12-10 09:30:00,51.55,51.73,50.52,50.91,1065714.0,42.4452,42.5934,41.5971,41.9182,1065714.0
2018-12-10 10:00:00,50.9,51.15,50.39,50.44,2298618.0,41.91,42.1158,41.49,41.5312,2298618.0
2018-12-10 11:00:00,50.44,50.72,50.14,50.42,1975674.0,41.5312,41.7618,41.2842,41.5147,1975674.0
2018-12-10 12:00:00,50.43,51.04,50.34,50.92,1499117.0,41.523,42.0252,41.4489,41.9264,1499117.0
2018-12-10 13:00:00,50.93,51.02,50.74,50.88,1024765.0,41.9347,42.0088,41.7782,41.8935,1024765.0
2018-12-10 14:00:00,50.88,51.07,50.62,50.78,1146532.0,41.8935,42.0499,41.6794,41.8112,1146532.0
2018-12-10 15:00:00,50.78,51.0,50.61,50.71,2584110.0,41.8112,41.9923,41.6712,41.7535,2584110.0
2018-12-11 09:30:00,51.32,51.49,51.07,51.16,1260950.0,42.2558,42.3958,42.0499,42.124,1260950.0
2018-12-11 10:00:00,51.17,51.47,51.04,51.3,1843405.0,42.1323,42.3793,42.0252,42.2393,1843405.0
2018-12-11 11:00:00,51.3,51.34,50.85,50.86,1369650.0,42.2393,42.2722,41.8688,41.877,1369650.0
2018-12-11 12:00:00,50.86,50.87,50.39,50.49,716199.0,41.877,41.8853,41.49,41.5724,716199.0
2018-12-11 13:00:00,50.48,50.6,49.96,50.02,869337.0,41.5641,41.6629,41.136,41.1854,869337.0
2018-12-11 14:00:00,50.02,50.64,50.0,50.45,1228330.0,41.1854,41.6959,41.1689,41.5394,1228330.0
2018-12-11 15:00:00,50.45,50.69,50.17,50.2,1889318.0,41.5394,41.737,41.3089,41.3336,1889318.0
2018-12-12 09:30:00,50.9,51.0,50.3,50.52,1181455.0,41.91,41.9923,41.4159,41.5971,1181455.0
2018-12-12 10:00:00,50.53,51.23,50.38,51.12,1813499.0,41.6053,42.1817,41.4818,42.0911,1813499.0
2018-12-12 11:00:00,51.13,51.21,50.75,51.19,1007974.0,42.0993,42.1652,41.7865,42.1487,1007974.0
2018-12-12 12:00:00,51.19,51.24,50.92,51.18,871315.0,42.1487,42.1899,41.9264,42.1405,871315.0
2018-12-12 13:00:00,51.18,51.5,51.16,51.3,962687.0,42.1405,42.404,42.124,42.2393,962687.0
2018-12-12 14:00:00,51.3,51.33,50.98,51.13,983958.0,42.2393,42.264,41.9758,42.0993,983958.0
2018-12-12 15:00:00,51.14,51.24,50.82,50.83,2622853.0,42.1076,42.1899,41.8441,41.8523,2622853.0
2018-12-13 09:30:00,50.87,51.02,50.32,50.34,670795.0,41.8853,42.0088,41.4324,41.4489,670795.0
2018-12-13 10:00:00,50.34,50.52,50.09,50.41,1874824.0,41.4489,41.5971,41.243,41.5065,1874824.0
2018-12-13 11:00:00,50.42,50.42,49.92,50.06,1537038.0,41.5147,41.5147,41.103,41.2183,1537038.0
2018-12-13 12:00:00,50.05,50.13,49.8,49.94,1355139.0,41.2101,41.276,41.0042,41.1195,1355139.0
2018-12-13 13:00:00,49.94,49.97,49.64,49.67,1078304.0,41.1195,41.1442,40.8725,40.8972,1078304.0
2018-12-13 14:00:00,49.67,49.69,49.35,49.46,1492570.0,40.8972,40.9137,40.6337,40.7243,1492570.0
2018-12-13 15:00:00,49.46,49.57,49.33,49.44,3261342.0,40.7243,40.8149,40.6173,40.7078,3261342.0
2018-12-14 09:30:00,48.96,49.87,48.96,49.83,2687528.0,40.3126,41.0619,40.3126,41.0289,2687528.0
2018-12-14 10:00:00,49.84,49.91,49.12,49.32,1878528.0,41.0372,41.0948,40.4443,40.609,1878528.0
2018-12-14 11:00:00,49.31,49.56,49.06,49.2,1248542.0,40.6008,40.8066,40.3949,40.5102,1248542.0
2018-12-14 12:00:00,49.2,49.35,49.02,49.04,681694.0,40.5102,40.6337,40.362,40.3785,681694.0
2018-12-14 13:00:00,49.04,49.2,48.97,48.98,873455.0,40.3785,40.5102,40.3208,40.3291,873455.0
2018-12-14 14:00:00,48.97,48.99,48.6,48.71,1464039.0,40.3208,40.3373,40.0162,40.1068,1464039.0
2018-12-14 15:00:00,48.71,48.82,48.42,48.53,2988050.0,40.1068,40.1973,39.868,39.9586,2988050.0
2018-12-17 09:30:00,48.48,48.7,48.12,48.69,1465662.0,39.9174,40.0985,39.621,40.0903,1465662.0
2018-12-17 10:00:00,48.68,49.01,48.43,48.96,2568309.0,40.0821,40.3538,39.8762,40.3126,2568309.0
2018-12-17 11:00:00,48.96,49.33,48.92,49.14,1326549.0,40.3126,40.6173,40.2797,40.4608,1326549.0
2018-12-17 12:00:00,49.14,49.16,48.51,48.52,1166706.0,40.4608,40.4773,39.9421,39.9503,1166706.0
2018-12-17 13:00:00,48.51,48.75,48.48,48.58,1029300.0,39.9421,40.1397,39.9174,39.9997,1029300.0
2018-12-17 14:00:00,48.57,48.77,48.37,48.43,1031868.0,39.9915,40.1562,39.8268,39.8762,1031868.0
2018-12-17 15:00:00,48.42,48.48,48.02,48.23,3083081.0,39.868,39.9174,39.5386,39.7115,3083081.0
2018-12-18 09:30:00,48.45,48.92,48.34,48.87,913066.0,39.8927,40.2797,39.8021,40.2385,913066.0
2018-12-18 10:00:00,48.86,48.94,48.22,48.23,3174101.0,40.2303,40.2961,39.7033,39.7115,3174101.0
2018-12-18 11:00:00,48.23,48.4,47.81,47.92,1900692.0,39.7115,39.8515,39.3657,39.4563,1900692.0
2018-12-18 12:00:00,47.91,48.05,47.82,47.96,1202366.0,39.4481,39.5633,39.374,39.4892,1202366.0
2018-12-18 13:00:00,47.97,48.01,47.4,47.45,2357266.0,39.4975,39.5304,39.0281,39.0693,2357266.0
2018-12-18 14:00:00,47.45,47.63,47.24,47.29,2580356.0,39.0693,39.2175,38.8964,38.9376,2580356.0
2018-12-18 15:00:00,47.29,47.69,47.25,47.47,3176128.0,38.9376,39.2669,38.9046,39.0858,3176128.0
2018-12-19 09:30:00,47.34,47.77,47.23,47.47,1276314.0,38.9787,39.3328,38.8882,39.0858,1276314.0
2018-12-19 10:00:00,47.48,47.79,47.45,47.69,1553795.0,39.094,39.3493,39.0693,39.2669,1553795.0
2018-12-19 11:00:00,47.69,47.8,47.49,47.62,1357276.0,39.2669,39.3575,39.1022,39.2093,1357276.0
2018-12-19 12:00:00,47.63,47.9,47.62,47.81,672063.0,39.2175,39.4398,39.2093,39.3657,672063.0
2018-12-19 13:00:00,47.8,47.86,47.57,47.85,1073222.0,39.3575,39.4069,39.1681,39.3987,1073222.0
2018-12-19 14:00:00,47.92,47.98,46.48,46.56,5047654.0,39.4563,39.5057,38.2706,38.3365,5047654.0
2018-12-19 15:00:00,46.56,46.57,45.87,46.09,5516916.0,38.3365,38.3447,37.7684,37.9495,5516916.0
2018-12-20 09:30:00,45.77,46.32,45.74,46.11,3152007.0,37.686,38.1389,37.6613,37.966,3152007.0
2018-12-20 10:00:00,46.09,46.48,45.98,46.18,3107408.0,37.9495,38.2706,37.8589,38.0236,3107408.0
2018-12-20 11:00:00,46.17,46.22,45.84,45.89,1935166.0,38.0154,38.0565,37.7437,37.7848,1935166.0
2018-12-20 12:00:00,45.89,46.31,45.83,45.96,1927277.0,37.7848,38.1307,37.7354,37.8425,1927277.0
2018-12-20 13:00:00,45.97,46.14,45.77,45.96,1696550.0,37.8507,37.9907,37.686,37.8425,1696550.0
2018-12-20 14:00:00,45.97,46.25,45.59,45.98,2232012.0,37.8507,38.0812,37.5378,37.8589,2232012.0
2018-12-20 15:00:00,45.98,46.38,45.87,46.09,3468072.0,37.8589,38.1883,37.7684,37.9495,3468072.0
2018-12-21 09:30:00,45.96,46.19,45.75,46.09,1290151.0,38.2035,38.3947,38.029,38.3116,1290151.0
2018-12-21 10:00:00,46.06,46.54,45.95,45.95,2073234.0,38.2866,38.6856,38.1952,38.1952,2073234.0
2018-12-21 11:00:00,45.95,46.15,45.75,45.8,1355648.0,38.1952,38.3614,38.029,38.0705,1355648.0
2018-12-21 12:00:00,45.81,45.86,45.51,45.61,1930063.0,38.0788,38.1204,37.8295,37.9126,1930063.0
2018-12-21 13:00:00,45.62,45.89,45.49,45.68,1034742.0,37.9209,38.1453,37.8128,37.9708,1034742.0
2018-12-21 14:00:00,45.67,45.75,45.44,45.55,1029403.0,37.9625,38.029,37.7713,37.8627,1029403.0
2018-12-21 15:00:00,45.54,45.65,44.99,45.15,3776083.0,37.8544,37.9458,37.3972,37.5302,3776083.0
2018-12-24 09:30:00,45.03,45.19,44.52,44.58,1762697.0,37.4305,37.5635,37.0065,37.0564,1762697.0
2018-12-24 10:00:00,44.58,44.93,44.25,44.88,1744407.0,37.0564,37.3473,36.7821,37.3058,1744407.0
2018-12-24 11:00:00,44.89,45.17,44.77,44.78,1561103.0,37.3141,37.5468,37.2143,37.2227,1561103.0
2018-12-24 12:00:00,44.79,44.91,44.24,44.26,2111258.0,37.231,37.3307,36.7738,36.7904,2111258.0
2018-12-26 09:30:00,44.51,44.7,44.1,44.36,1181100.0,36.9982,37.1562,36.6574,36.8735,1181100.0
2018-12-26 10:00:00,44.35,44.36,43.95,44.05,1902568.0,36.8652,36.8735,36.5327,36.6159,1902568.0
2018-12-26 11:00:00,44.06,45.08,44.04,45.05,1896047.0,36.6242,37.472,36.6075,37.4471,1896047.0
2018-12-26 12:00:00,45.05,45.56,45.01,45.45,2155629.0,37.4471,37.871,37.4138,37.7796,2155629.0
2018-12-26 13:00:00,45.46,45.72,45.14,45.7,1126209.0,37.7879,38.004,37.5219,37.9874,1126209.0
2018-12-26 14:00:00,45.71,45.74,45.48,45.74,1147283.0,37.9957,38.0206,37.8045,38.0206,1147283.0
2018-12-26 15:00:00,45.73,46.44,45.69,46.42,2489693.0,38.0123,38.6025,37.9791,38.5859,2489693.0
2018-12-27 09:30:00,45.69,46.15,45.53,45.86,975986.0,37.9791,38.3614,37.8461,38.1204,975986.0
2018-12-27 10:00:00,45.87,46.05,45.66,45.73,1344629.0,38.1287,38.2783,37.9541,38.0123,1344629.0
2018-12-27 11:00:00,45.73,46.04,45.54,45.76,896354.0,38.0123,38.27,37.8544,38.0373,896354.0
2018-12-27 12:00:00,45.75,45.77,45.24,45.36,707131.0,38.029,38.0456,37.605,37.7048,707131.0
2018-12-27 13:00:00,45.36,45.42,44.81,44.93,1201322.0,37.7048,37.7546,37.2476,37.3473,1201322.0
2018-12-27 14:00:00,44.92,45.08,44.64,44.97,1057045.0,37.339,37.472,37.1063,37.3806,1057045.0
2018-12-27 15:00:00,44.98,46.16,44.76,46.15,3332367.0,37.3889,38.3698,37.206,38.3614,3332367.0
2018-12-28 09:30:00,46.34,46.87,46.2,46.59,1014047.0,38.5194,38.9599,38.403,38.7272,1014047.0
2018-12-28 10:00:00,46.59,46.64,46.26,46.48,1927974.0,38.7272,38.7688,38.4529,38.6358,1927974.0
2018-12-28 11:00:00,46.48,46.51,46.29,46.45,924165.0,38.6358,38.6607,38.4778,38.6108,924165.0
2018-12-28 12:00:00,46.47,46.66,46.2,46.2,787495.0,38.6274,38.7854,38.403,38.403,787495.0
2018-12-28 13:00:00,46.2,46.41,46.07,46.33,816036.0,38.403,38.5776,38.295,38.5111,816036.0
2018-12-28 14:00:00,46.33,47.08,46.32,46.98,1088633.0,38.5111,39.1345,38.5028,39.0514,1088633.0
2018-12-28 15:00:00,46.98,47.06,46.33,46.53,2072837.0,39.0514,39.1179,38.5111,38.6773,2072837.0
2018-12-31 09:30:00,46.78,47.11,46.27,46.28,891810.0,38.8851,39.1594,38.4612,38.4695,891810.0
2018-12-31 10:00:00,46.29,46.43,46.18,46.23,1637590.0,38.4778,38.5942,38.3864,38.4279,1637590.0
2018-12-31 11:00:00,46.24,46.25,45.84,46.13,1276602.0,38.4363,38.4446,38.1038,38.3448,1276602.0
2018-12-31 12:00:00,46.13,46.39,46.1,46.35,661000.0,38.3448,38.5609,38.3199,38.5277,661000.0
2018-12-31 13:00:00,46.35,46.54,46.26,46.27,810283.0,38.5277,38.6856,38.4529,38.4612,810283.0
2018-12-31 14:00:00,46.27,46.36,46.11,46.22,956399.0,38.4612,38.536,38.3282,38.4196,956399.0
2018-12-31 15:00:00,46.22,46.79,46.18,46.79,2480446.0,38.4196,38.8934,38.3864,38.8934,2480446.0
2019-01-02 09:30:00,46.22,46.73,46.03,46.73,2100916.0,38.4196,38.8436,38.2617,38.8436,2100916.0
2019-01-02 10:00:00,46.73,47.46,46.57,47.33,1239120.0,38.8436,39.4504,38.7106,39.3423,1239120.0
2019-01-02 11:00:00,47.34,47.67,47.24,47.32,1106637.0,39.3506,39.6249,39.2675,39.334,1106637.0
2019-01-02 12:00:00,47.33,47.33,46.98,47.21,837216.0,39.3423,39.3423,39.0514,39.2426,837216.0
2019-01-02 13:00:00,47.21,47.52,47.21,47.51,865280.0,39.2426,39.5002,39.2426,39.4919,865280.0
2019-01-02 14:00:00,47.51,47.53,47.32,47.36,759437.0,39.4919,39.5086,39.334,39.3672,759437.0
2019-01-02 15:00:00,47.36,47.61,47.15,47.58,1617731.0,39.3672,39.5751,39.1927,39.5501,1617731.0
2019-01-03 09:30:00,47.4,47.64,47.14,47.54,444297.0,39.4005,39.6,39.1844,39.5169,444297.0
2019-01-03 10:00:00,47.53,47.65,47.05,47.63,1233736.0,39.5086,39.6083,39.1096,39.5917,1233736.0
2019-01-03 11:00:00,47.63,48.17,47.51,48.07,1397888.0,39.5917,40.0405,39.4919,39.9574,1397888.0
2019-01-03 12:00:00,48.06,48.33,47.92,48.28,957688.0,39.9491,40.1735,39.8327,40.132,957688.0
2019-01-03 13:00:00,48.28,48.28,47.82,47.83,1138361.0,40.132,40.132,39.7496,39.7579,1138361.0
2019-01-03 14:00:00,47.83,47.91,47.45,47.52,653737.0,39.7579,39.8244,39.4421,39.5002,653737.0
2019-01-03 15:00:00,47.53,47.62,47.36,47.4,2404128.0,39.5086,39.5834,39.3672,39.4005,2404128.0
2019-01-04 09:30:00,48.16,48.63,48.07,48.35,2015889.0,40.0322,40.4229,39.9574,40.1902,2015889.0
2019-01-04 10:00:00,48.36,48.97,48.36,48.6,1851562.0,40.1985,40.7055,40.1985,40.398,1851562.0
2019-01-04 11:00:00,48.59,48.86,48.41,48.82,995632.0,40.3897,40.6141,40.24,40.5808,995632.0
2019-01-04 12:00:00,48.81,48.93,48.6,48.83,612037.0,40.5725,40.6723,40.398,40.5892,612037.0
2019-01-04 13:00:00,48.84,49.03,48.68,48.77,1017667.0,40.5975,40.7554,40.4645,40.5393,1017667.0
2019-01-04 14:00:00,48.78,48.91,48.57,48.69,1452209.0,40.5476,40.6557,40.373,40.4728,1452209.0
2019-01-04 15:00:00,48.7,48.89,48.64,48.85,1281282.0,40.4811,40.639,40.4312,40.6058,1281282.0
2019-01-07 09:30:00,48.71,48.84,48.34,48.66,1031090.0,40.4894,40.5975,40.1819,40.4478,1031090.0
2019-01-07 10:00:00,48.68,49.0,48.58,48.88,971213.0,40.4645,40.7305,40.3813,40.6307,971213.0
2019-01-07 11:00:00,48.87,49.22,48.78,49.21,670398.0,40.6224,40.9133,40.5476,40.905,670398.0
2019-01-07 12:00:00,49.2,49.31,49.0,49.28,1745054.0,40.8967,40.9881,40.7305,40.9632,1745054.0
2019-01-07 13:00:00,49.28,49.57,49.27,49.31,605827.0,40.9632,41.2043,40.9549,40.9881,605827.0
2019-01-07 14:00:00,49.3,49.66,49.14,49.22,962554.0,40.9798,41.2791,40.8468,40.9133,962554.0
2019-01-07 15:00:00,49.21,49.41,49.18,49.2,1420869.0,40.905,41.0713,40.8801,40.8967,1420869.0
2019-01-08 09:30:00,49.53,49.61,48.91,49.11,1440168.0,41.171,41.2375,40.6557,40.8219,1440168.0
2019-01-08 10:00:00,49.11,49.33,48.67,48.73,1720288.0,40.8219,41.0048,40.4562,40.506,1720288.0
2019-01-08 11:00:00,48.74,49.12,48.63,49.12,2419342.0,40.5143,40.8302,40.4229,40.8302,2419342.0
2019-01-08 12:00:00,49.13,49.36,49.12,49.29,631153.0,40.8385,41.0297,40.8302,40.9715,631153.0
2019-01-08 13:00:00,49.29,49.5,49.25,49.39,617629.0,40.9715,41.1461,40.9383,41.0546,617629.0
2019-01-08 14:00:00,49.4,49.47,49.2,49.25,557149.0,41.063,41.1211,40.8967,40.9383,557149.0
2019-01-08 15:00:00,49.26,49.67,49.15,49.64,2378543.0,40.9466,41.2874,40.8552,41.2625,2378543.0
2019-01-09 09:30:00,49.76,50.11,49.65,49.88,513644.0,41.3622,41.6531,41.2708,41.462,513644.0
2019-01-09 10:00:00,49.89,49.94,49.35,49.46,1145918.0,41.4703,41.5118,41.0214,41.1128,1145918.0
2019-01-09 11:00:00,49.46,49.92,49.42,49.74,1050258.0,41.1128,41.4952,41.0796,41.3456,1050258.0
2019-01-09 12:00:00,49.75,50.08,49.73,50.08,525054.0,41.3539,41.6282,41.3373,41.6282,525054.0
2019-01-09 13:00:00,50.07,50.09,49.92,49.97,750497.0,41.6199,41.6365,41.4952,41.5368,750497.0
2019-01-09 14:00:00,49.97,50.1,49.85,50.03,1106438.0,41.5368,41.6448,41.437,41.5866,1106438.0
2019-01-09 15:00:00,50.03,50.15,49.9,49.99,1130766.0,41.5866,41.6864,41.4786,41.5534,1130766.0
2019-01-10 09:30:00,49.67,49.84,49.41,49.52,2009658.0,41.2874,41.4287,41.0713,41.1627,2009658.0
2019-01-10 10:00:00,49.52,49.78,49.45,49.75,1383331.0,41.1627,41.3788,41.1045,41.3539,1383331.0
2019-01-10 11:00:00,49.76,50.0,49.7,49.99,707535.0,41.3622,41.5617,41.3123,41.5534,707535.0
2019-01-10 12:00:00,49.99,50.04,49.67,49.72,512569.0,41.5534,41.5949,41.2874,41.329,512569.0
2019-01-10 13:00:00,49.73,49.73,49.2,49.53,1537577.0,41.3373,41.3373,40.8967,41.171,1537577.0
2019-01-10 14:00:00,49.53,49.89,49.53,49.84,602936.0,41.171,41.4703,41.171,41.4287,602936.0
2019-01-10 15:00:00,49.83,49.92,49.78,49.83,949094.0,41.4204,41.4952,41.3788,41.4204,949094.0
2019-01-11 09:30:00,49.49,49.71,49.3,49.62,973688.0,41.1378,41.3206,40.9798,41.2458,973688.0
2019-01-11 10:00:00,49.59,49.61,49.23,49.57,1041846.0,41.2209,41.2375,40.9216,41.2043,1041846.0
2019-01-11 11:00:00,49.58,50.01,49.47,49.92,753262.0,41.2126,41.57,41.1211,41.4952,753262.0
2019-01-11 12:00:00,49.92,50.21,49.87,50.05,539299.0,41.4952,41.7363,41.4536,41.6033,539299.0
2019-01-11 13:00:00,50.04,50.16,49.96,50.15,735655.0,41.5949,41.6947,41.5285,41.6864,735655.0
2019-01-11 14:00:00,50.16,50.22,49.91,49.96,618197.0,41.6947,41.7446,41.4869,41.5285,618197.0
2019-01-11 15:00:00,49.95,50.07,49.88,49.99,1612950.0,41.5201,41.6199,41.462,41.5534,1612950.0
2019-01-14 09:30:00,49.53,50.19,49.45,50.15,714648.0,41.171,41.7196,41.1045,41.6864,714648.0
2019-01-14 10:00:00,50.16,50.43,50.1,50.28,844064.0,41.6947,41.9191,41.6448,41.7944,844064.0
2019-01-14 11:00:00,50.27,50.38,49.91,50.19,453175.0,41.7861,41.8776,41.4869,41.7196,453175.0
2019-01-14 12:00:00,50.19,50.59,50.19,50.53,466527.0,41.7196,42.0521,41.7196,42.0023,466527.0
2019-01-14 13:00:00,50.52,50.62,50.4,50.42,660492.0,41.9939,42.0771,41.8942,41.9108,660492.0
2019-01-14 14:00:00,50.43,50.58,50.32,50.47,510342.0,41.9191,42.0438,41.8277,41.9524,510342.0
2019-01-14 15:00:00,50.48,50.53,50.19,50.23,1654333.0,41.9607,42.0023,41.7196,41.7529,1654333.0
2019-01-15 09:30:00,50.02,50.4,49.68,49.76,793148.0,41.5783,41.8942,41.2957,41.3622,793148.0
2019-01-15 10:00:00,49.76,50.22,49.64,50.21,1698291.0,41.3622,41.7446,41.2625,41.7363,1698291.0
2019-01-15 11:00:00,50.22,50.57,50.02,50.51,1400494.0,41.7446,42.0355,41.5783,41.9856,1400494.0
2019-01-15 12:00:00,50.5,50.62,50.29,50.33,847417.0,41.9773,42.0771,41.8028,41.836,847417.0
2019-01-15 13:00:00,50.33,50.39,50.15,50.29,679662.0,41.836,41.8859,41.6864,41.8028,679662.0
2019-01-15 14:00:00,50.27,50.4,50.08,50.37,691518.0,41.7861,41.8942,41.6282,41.8693,691518.0
2019-01-15 15:00:00,50.37,50.59,50.34,50.56,1244882.0,41.8693,42.0521,41.8443,42.0272,1244882.0
2019-01-16 09:30:00,51.07,51.22,50.82,51.16,926506.0,42.4511,42.5758,42.2433,42.5259,926506.0
2019-01-16 10:00:00,51.15,51.47,51.11,51.47,1331168.0,42.5176,42.7836,42.4844,42.7836,1331168.0
2019-01-16 11:00:00,51.47,51.64,51.36,51.53,1268052.0,42.7836,42.9249,42.6922,42.8335,1268052.0
2019-01-16 12:00:00,51.53,51.79,51.52,51.68,730031.0,42.8335,43.0496,42.8252,42.9582,730031.0
2019-01-16 13:00:00,51.68,51.9,51.65,51.76,556087.0,42.9582,43.141,42.9332,43.0247,556087.0
2019-01-16 14:00:00,51.76,51.85,51.67,51.69,552407.0,43.0247,43.0995,42.9499,42.9665,552407.0
2019-01-16 15:00:00,51.69,51.95,51.66,51.84,2363599.0,42.9665,43.1826,42.9415,43.0912,2363599.0
2019-01-17 09:30:00,51.58,51.84,51.55,51.58,661011.0,42.875,43.0912,42.8501,42.875,661011.0
2019-01-17 10:00:00,51.58,51.71,51.31,51.69,819209.0,42.875,42.9831,42.6506,42.9665,819209.0
2019-01-17 11:00:00,51.7,52.03,51.59,51.91,485451.0,42.9748,43.2491,42.8834,43.1494,485451.0
2019-01-17 12:00:00,51.91,52.03,51.85,51.89,426015.0,43.1494,43.2491,43.0995,43.1327,426015.0
2019-01-17 13:00:00,51.89,52.16,51.83,52.14,608242.0,43.1327,43.3572,43.0829,43.3405,608242.0
2019-01-17 14:00:00,52.14,52.35,51.88,52.13,1056913.0,43.3405,43.5151,43.1244,43.3322,1056913.0
2019-01-17 15:00:00,52.13,52.38,51.94,52.2,2431600.0,43.3322,43.54,43.1743,43.3904,2431600.0
2019-01-18 09:30:00,52.8,52.84,52.04,52.53,1329733.0,43.8892,43.9224,43.2574,43.6647,1329733.0
2019-01-18 10:00:00,52.53,53.09,52.49,52.98,1488726.0,43.6647,44.1302,43.6315,44.0388,1488726.0
2019-01-18 11:00:00,52.97,53.19,52.95,53.19,748178.0,44.0305,44.2133,44.0138,44.2133,748178.0
2019-01-18 12:00:00,53.2,53.28,53.12,53.28,1012284.0,44.2216,44.2881,44.1551,44.2881,1012284.0
2019-01-18 13:00:00,53.28,53.29,53.08,53.28,571045.0,44.2881,44.2965,44.1219,44.2881,571045.0
2019-01-18 14:00:00,53.29,53.29,52.94,53.07,723114.0,44.2965,44.2965,44.0055,44.1136,723114.0
2019-01-18 15:00:00,53.06,53.28,53.0,53.26,1989971.0,44.1053,44.2881,44.0554,44.2715,1989971.0
2019-01-22 09:30:00,52.88,53.3,52.84,53.07,1622927.0,43.9557,44.3048,43.9224,44.1136,1622927.0
2019-01-22 10:00:00,53.07,53.11,52.59,52.77,1649037.0,44.1136,44.1468,43.7146,43.8642,1649037.0
2019-01-22 11:00:00,52.77,53.21,52.75,52.91,871851.0,43.8642,44.23,43.8476,43.9806,871851.0
2019-01-22 12:00:00,52.92,53.06,52.83,53.0,645523.0,43.9889,44.1053,43.9141,44.0554,645523.0
2019-01-22 13:00:00,53.0,53.06,52.61,52.94,1061870.0,44.0554,44.1053,43.7312,44.0055,1061870.0
2019-01-22 14:00:00,52.94,53.01,52.57,52.69,1008159.0,44.0055,44.0637,43.698,43.7977,1008159.0
2019-01-22 15:00:00,52.69,52.87,52.54,52.81,1928512.0,43.7977,43.9473,43.673,43.8975,1928512.0
2019-01-23 09:30:00,52.99,53.11,52.77,53.05,774814.0,44.0471,44.1468,43.8642,44.097,774814.0
2019-01-23 10:00:00,53.04,53.16,52.69,52.73,778656.0,44.0887,44.1884,43.7977,43.831,778656.0
2019-01-23 11:00:00,52.73,52.88,52.41,52.45,903719.0,43.831,43.9557,43.565,43.5982,903719.0
2019-01-23 12:00:00,52.45,52.67,52.33,52.64,1054583.0,43.5982,43.7811,43.4985,43.7562,1054583.0
2019-01-23 13:00:00,52.65,52.78,52.5,52.69,554843.0,43.7645,43.8725,43.6398,43.7977,554843.0
2019-01-23 14:00:00,52.7,52.87,52.59,52.71,818700.0,43.806,43.9473,43.7146,43.8143,818700.0
2019-01-23 15:00:00,52.71,52.84,52.67,52.81,1296372.0,43.8143,43.9224,43.7811,43.8975,1296372.0
2019-01-24 09:30:00,52.61,53.16,52.56,53.09,894892.0,43.7312,44.1884,43.6897,44.1302,894892.0
2019-01-24 10:00:00,53.1,53.21,52.71,52.86,1581971.0,44.1385,44.23,43.8143,43.939,1581971.0
2019-01-24 11:00:00,52.85,52.98,52.75,52.83,1185022.0,43.9307,44.0388,43.8476,43.9141,1185022.0
2019-01-24 12:00:00,52.83,52.86,52.67,52.72,568354.0,43.9141,43.939,43.7811,43.8227,568354.0
2019-01-24 13:00:00,52.72,52.74,52.21,52.41,1616264.0,43.8227,43.8393,43.3987,43.565,1616264.0
2019-01-24 14:00:00,52.42,52.77,52.4,52.74,460455.0,43.5733,43.8642,43.5567,43.8393,460455.0
2019-01-24 15:00:00,52.75,52.94,52.73,52.85,1384971.0,43.8476,44.0055,43.831,43.9307,1384971.0
2019-01-25 09:30:00,53.26,53.44,52.86,53.19,631423.0,44.2715,44.4211,43.939,44.2133,631423.0
2019-01-25 10:00:00,53.19,53.4,53.1,53.34,714095.0,44.2133,44.3879,44.1385,44.338,714095.0
2019-01-25 11:00:00,53.34,53.44,53.22,53.42,520267.0,44.338,44.4211,44.2383,44.4045,520267.0
2019-01-25 12:00:00,53.43,53.66,53.38,53.65,1965066.0,44.4128,44.604,44.3713,44.5957,1965066.0
2019-01-25 13:00:00,53.65,53.7,53.49,53.56,425175.0,44.5957,44.6373,44.4627,44.5209,425175.0
2019-01-25 14:00:00,53.56,53.72,53.55,53.69,493556.0,44.5209,44.6539,44.5126,44.629,493556.0
2019-01-25 15:00:00,53.69,53.7,53.38,53.49,1499244.0,44.629,44.6373,44.3713,44.4627,1499244.0
2019-01-28 09:30:00,53.15,53.82,53.15,53.64,811590.0,44.1801,44.737,44.1801,44.5874,811590.0
2019-01-28 10:00:00,53.64,53.75,53.5,53.5,535957.0,44.5874,44.6788,44.471,44.471,535957.0
2019-01-28 11:00:00,53.48,53.71,53.22,53.23,652854.0,44.4544,44.6456,44.2383,44.2466,652854.0
2019-01-28 12:00:00,53.23,53.68,53.22,53.63,449486.0,44.2466,44.6206,44.2383,44.5791,449486.0
2019-01-28 13:00:00,53.62,53.85,53.56,53.83,437370.0,44.5708,44.762,44.5209,44.7453,437370.0
2019-01-28 14:00:00,53.85,53.89,53.61,53.83,314925.0,44.762,44.7952,44.5625,44.7453,314925.0
2019-01-28 15:00:00,53.84,54.0,53.79,53.94,1938891.0,44.7536,44.8866,44.7121,44.8368,1938891.0
2019-01-29 09:30:00,53.9,54.27,53.77,54.07,746486.0,44.8035,45.1111,44.6955,44.9448,746486.0
2019-01-29 10:00:00,54.06,54.17,53.78,53.98,911022.0,44.9365,45.0279,44.7038,44.87,911022.0
2019-01-29 11:00:00,53.97,54.16,53.94,54.12,561611.0,44.8617,45.0196,44.8368,44.9864,561611.0
2019-01-29 12:00:00,54.12,54.16,53.94,54.0,589568.0,44.9864,45.0196,44.8368,44.8866,589568.0
2019-01-29 13:00:00,54.0,54.15,53.95,54.13,599588.0,44.8866,45.0113,44.8451,44.9947,599588.0
2019-01-29 14:00:00,54.14,54.15,53.91,53.94,415580.0,45.003,45.0113,44.8118,44.8368,415580.0
2019-01-29 15:00:00,53.94,54.03,53.77,53.79,1458610.0,44.8368,44.9116,44.6955,44.7121,1458610.0
2019-01-30 09:30:00,53.9,53.93,53.55,53.69,752718.0,44.8035,44.8284,44.5126,44.629,752718.0
2019-01-30 10:00:00,53.7,53.79,53.55,53.78,1611801.0,44.6373,44.7121,44.5126,44.7038,1611801.0
2019-01-30 11:00:00,53.78,53.89,53.72,53.78,887586.0,44.7038,44.7952,44.6539,44.7038,887586.0
2019-01-30 12:00:00,53.79,53.9,53.74,53.78,539041.0,44.7121,44.8035,44.6705,44.7038,539041.0
2019-01-30 13:00:00,53.77,53.82,53.67,53.74,407725.0,44.6955,44.737,44.6123,44.6705,407725.0
2019-01-30 14:00:00,53.74,54.04,53.62,54.03,2289005.0,44.6705,44.9199,44.5708,44.9116,2289005.0
2019-01-30 15:00:00,54.04,54.04,53.47,53.58,2205725.0,44.9199,44.9199,44.4461,44.5375,2205725.0
2019-01-31 09:30:00,53.17,53.54,53.06,53.07,692066.0,44.1967,44.5043,44.1053,44.1136,692066.0
2019-01-31 10:00:00,53.08,53.15,52.63,52.66,3692330.0,44.1219,44.1801,43.7478,43.7728,3692330.0
2019-01-31 11:00:00,52.66,52.79,52.37,52.4,3009636.0,43.7728,43.8808,43.5317,43.5567,3009636.0
2019-01-31 12:00:00,52.4,52.46,51.98,52.41,2610699.0,43.5567,43.6065,43.2075,43.565,2610699.0
2019-01-31 13:00:00,52.41,52.69,52.33,52.68,1718315.0,43.565,43.7977,43.4985,43.7894,1718315.0
2019-01-31 14:00:00,52.67,52.89,52.65,52.87,561538.0,43.7811,43.964,43.7645,43.9473,561538.0
2019-01-31 15:00:00,52.87,53.0,52.62,52.96,2318985.0,43.9473,44.0554,43.7395,44.0222,2318985.0
2019-02-01 09:30:00,53.15,53.49,53.06,53.14,949502.0,44.1801,44.4627,44.1053,44.1718,949502.0
2019-02-01 10:00:00,53.14,53.55,53.13,53.37,1094991.0,44.1718,44.5126,44.1635,44.363,1094991.0
2019-02-01 11:00:00,53.37,53.54,53.31,53.54,802987.0,44.363,44.5043,44.3131,44.5043,802987.0
2019-02-01 12:00:00,53.54,53.55,53.32,53.44,707626.0,44.5043,44.5126,44.3214,44.4211,707626.0
2019-02-01 13:00:00,53.44,53.58,53.43,53.51,471738.0,44.4211,44.5375,44.4128,44.4793,471738.0
2019-02-01 14:00:00,53.52,53.52,53.24,53.31,464441.0,44.4876,44.4876,44.2549,44.3131,464441.0
2019-02-01 15:00:00,53.31,53.49,53.16,53.44,1284528.0,44.3131,44.4627,44.1884,44.4211,1284528.0
2019-02-04 09:30:00,53.48,53.58,53.23,53.32,493858.0,44.4544,44.5375,44.2466,44.3214,493858.0
2019-02-04 10:00:00,53.32,53.77,53.19,53.76,701915.0,44.3214,44.6955,44.2133,44.6871,701915.0
2019-02-04 11:00:00,53.76,53.97,53.68,53.96,747308.0,44.6871,44.8617,44.6206,44.8534,747308.0
2019-02-04 12:00:00,53.96,54.0,53.79,53.8,543422.0,44.8534,44.8866,44.7121,44.7204,543422.0
2019-02-04 13:00:00,53.8,53.95,53.74,53.92,326975.0,44.7204,44.8451,44.6705,44.8201,326975.0
2019-02-04 14:00:00,53.93,53.96,53.84,53.88,307038.0,44.8284,44.8534,44.7536,44.7869,307038.0
2019-02-04 15:00:00,53.88,54.05,53.82,54.04,872721.0,44.7869,44.9282,44.737,44.9199,872721.0
2019-02-05 09:30:00,54.1,54.11,53.88,54.04,712423.0,44.9698,44.9781,44.7869,44.9199,712423.0
2019-02-05 10:00:00,54.04,54.06,53.72,54.01,869151.0,44.9199,44.9365,44.6539,44.8949,869151.0
2019-02-05 11:00:00,54.01,54.02,53.55,53.6,1073414.0,44.8949,44.9033,44.5126,44.5541,1073414.0
2019-02-05 12:00:00,53.61,53.73,53.4,53.57,773089.0,44.5625,44.6622,44.3879,44.5292,773089.0
2019-02-05 13:00:00,53.57,53.78,53.56,53.77,493045.0,44.5292,44.7038,44.5209,44.6955,493045.0
2019-02-05 14:00:00,53.77,53.91,53.76,53.87,473397.0,44.6955,44.8118,44.6871,44.7786,473397.0
2019-02-05 15:00:00,53.87,53.93,53.78,53.81,959978.0,44.7786,44.8284,44.7038,44.7287,959978.0
2019-02-06 09:30:00,53.62,54.06,53.52,53.72,606995.0,44.5708,44.9365,44.4876,44.6539,606995.0
2019-02-06 10:00:00,53.73,53.88,53.54,53.7,602954.0,44.6622,44.7869,44.5043,44.6373,602954.0
2019-02-06 11:00:00,53.71,53.85,53.52,53.79,420460.0,44.6456,44.762,44.4876,44.7121,420460.0
2019-02-06 12:00:00,53.78,53.91,53.69,53.84,603952.0,44.7038,44.8118,44.629,44.7536,603952.0
2019-02-06 13:00:00,53.83,53.9,53.79,53.79,544593.0,44.7453,44.8035,44.7121,44.7121,544593.0
2019-02-06 14:00:00,53.8,53.89,53.75,53.82,413333.0,44.7204,44.7952,44.6788,44.737,413333.0
2019-02-06 15:00:00,53.82,53.96,53.75,53.89,938455.0,44.737,44.8534,44.6788,44.7952,938455.0
2019-02-07 09:30:00,55.1,55.38,54.78,54.82,5469740.0,45.801,46.0337,45.535,45.5682,5469740.0
2019-02-07 10:00:00,54.83,54.94,54.33,54.36,2532652.0,45.5766,45.668,45.1609,45.1859,2532652.0
2019-02-07 11:00:00,54.35,54.55,54.19,54.38,1706848.0,45.1776,45.3438,45.0446,45.2025,1706848.0
2019-02-07 12:00:00,54.38,54.53,54.29,54.31,1569457.0,45.2025,45.3272,45.1277,45.1443,1569457.0
2019-02-07 13:00:00,54.31,54.59,54.3,54.48,901109.0,45.1443,45.3771,45.136,45.2856,901109.0
2019-02-07 14:00:00,54.47,54.48,54.22,54.4,911652.0,45.2773,45.2856,45.0695,45.2191,911652.0
2019-02-07 15:00:00,54.4,54.71,54.39,54.69,2871889.0,45.2191,45.4768,45.2108,45.4602,2871889.0
2019-02-08 09:30:00,54.42,54.75,54.31,54.32,744584.0,45.2358,45.5101,45.1443,45.1526,744584.0
2019-02-08 10:00:00,54.3,54.45,53.75,53.75,1279774.0,45.136,45.2607,44.6788,44.6788,1279774.0
2019-02-08 11:00:00,53.74,54.02,53.69,53.99,1336712.0,44.6705,44.9033,44.629,44.8783,1336712.0
2019-02-08 12:00:00,53.99,54.2,53.97,54.07,1328749.0,44.8783,45.0529,44.8617,44.9448,1328749.0
2019-02-08 13:00:00,54.07,54.18,54.05,54.15,763909.0,44.9448,45.0363,44.9282,45.0113,763909.0
2019-02-08 14:00:00,54.16,54.3,54.12,54.25,634108.0,45.0196,45.136,44.9864,45.0944,634108.0
2019-02-08 15:00:00,54.24,54.27,54.07,54.17,1766845.0,45.0861,45.1111,44.9448,45.0279,1766845.0
2019-02-11 09:30:00,54.31,54.5,54.12,54.17,512096.0,45.1443,45.3023,44.9864,45.0279,512096.0
2019-02-11 10:00:00,54.14,54.44,54.14,54.35,520430.0,45.003,45.2524,45.003,45.1776,520430.0
2019-02-11 11:00:00,54.34,54.44,54.21,54.29,959542.0,45.1693,45.2524,45.0612,45.1277,959542.0
2019-02-11 12:00:00,54.3,54.5,54.29,54.49,525138.0,45.136,45.3023,45.1277,45.2939,525138.0
2019-02-11 13:00:00,54.48,54.52,54.35,54.41,423208.0,45.2856,45.3189,45.1776,45.2274,423208.0
2019-02-11 14:00:00,54.41,54.54,54.35,54.52,378582.0,45.2274,45.3355,45.1776,45.3189,378582.0
2019-02-11 15:00:00,54.51,54.73,54.5,54.7,909296.0,45.3106,45.4934,45.3023,45.4685,909296.0
2019-02-12 09:30:00,55.02,55.43,55.02,55.42,1183155.0,45.7345,46.0753,45.7345,46.067,1183155.0
2019-02-12 10:00:00,55.43,55.53,55.11,55.36,1212817.0,46.0753,46.1584,45.8093,46.0171,1212817.0
2019-02-12 11:00:00,55.37,55.58,55.35,55.56,764278.0,46.0254,46.2,46.0088,46.1834,764278.0
2019-02-12 12:00:00,55.57,55.57,55.24,55.29,858748.0,46.1917,46.1917,45.9174,45.9589,858748.0
2019-02-12 13:00:00,55.29,55.39,55.22,55.29,711693.0,45.9589,46.0421,45.9007,45.9589,711693.0
2019-02-12 14:00:00,55.29,55.34,55.13,55.26,1484062.0,45.9589,46.0005,45.8259,45.934,1484062.0
2019-02-12 15:00:00,55.26,55.4,55.21,55.28,1318986.0,45.934,46.0504,45.8924,45.9506,1318986.0
2019-02-13 09:30:00,55.44,55.59,55.37,55.46,611736.0,46.0836,46.2083,46.0254,46.1002,611736.0
2019-02-13 10:00:00,55.46,55.54,55.3,55.43,548855.0,46.1002,46.1667,45.9672,46.0753,548855.0
2019-02-13 11:00:00,55.43,55.5,55.11,55.13,991239.0,46.0753,46.1335,45.8093,45.8259,991239.0
2019-02-13 12:00:00,55.14,55.31,55.06,55.19,692852.0,45.8342,45.9756,45.7677,45.8758,692852.0
2019-02-13 13:00:00,55.18,55.32,55.13,55.32,553589.0,45.8675,45.9839,45.8259,45.9839,553589.0
2019-02-13 14:00:00,55.31,55.53,55.29,55.52,639375.0,45.9756,46.1584,45.9589,46.1501,639375.0
2019-02-13 15:00:00,55.51,55.61,55.37,55.42,1701286.0,46.1418,46.2249,46.0254,46.067,1701286.0
2019-02-14 09:30:00,54.85,54.96,54.5,54.78,1487195.0,45.5932,45.6846,45.3023,45.535,1487195.0
2019-02-14 10:00:00,54.78,54.91,54.48,54.68,2015142.0,45.535,45.6431,45.2856,45.4519,2015142.0
2019-02-14 11:00:00,54.68,54.98,54.56,54.98,983563.0,45.4519,45.7012,45.3521,45.7012,983563.0
2019-02-14 12:00:00,54.99,55.05,54.85,54.91,820429.0,45.7096,45.7594,45.5932,45.6431,820429.0
2019-02-14 13:00:00,54.92,55.01,54.85,54.91,515504.0,45.6514,45.7262,45.5932,45.6431,515504.0
2019-02-14 14:00:00,54.91,55.04,54.88,55.0,427513.0,45.6431,45.7511,45.6181,45.7179,427513.0
2019-02-14 15:00:00,55.01,55.19,54.83,54.85,1037921.0,45.7262,45.8758,45.5766,45.5932,1037921.0
2019-02-15 09:30:00,55.31,55.79,55.09,55.62,1229967.0,45.9756,46.3745,45.7927,46.2332,1229967.0
2019-02-15 10:00:00,55.61,55.9,55.57,55.87,980880.0,46.2249,46.466,46.1917,46.441,980880.0
2019-02-15 11:00:00,55.87,56.12,55.81,56.11,517224.0,46.441,46.6489,46.3912,46.6405,517224.0
2019-02-15 12:00:00,56.12,56.17,56.01,56.11,564788.0,46.6489,46.6904,46.5574,46.6405,564788.0
2019-02-15 13:00:00,56.12,56.15,55.88,55.96,423623.0,46.6489,46.6738,46.4494,46.5159,423623.0
2019-02-15 14:00:00,55.97,56.07,55.88,56.04,308374.0,46.5242,46.6073,46.4494,46.5824,308374.0
2019-02-15 15:00:00,56.03,56.06,55.88,56.05,1698606.0,46.574,46.599,46.4494,46.5907,1698606.0
2019-02-19 09:30:00,55.78,55.86,55.56,55.85,457641.0,46.3662,46.4327,46.1834,46.4244,457641.0
2019-02-19 10:00:00,55.85,56.07,55.75,55.82,720132.0,46.4244,46.6073,46.3413,46.3995,720132.0
2019-02-19 11:00:00,55.82,56.36,55.82,56.35,454987.0,46.3995,46.8483,46.3995,46.84,454987.0
2019-02-19 12:00:00,56.35,56.44,56.3,56.4,232683.0,46.84,46.9148,46.7985,46.8816,232683.0
2019-02-19 13:00:00,56.4,56.49,56.3,56.48,748607.0,46.8816,46.9564,46.7985,46.9481,748607.0
2019-02-19 14:00:00,56.48,56.65,56.46,56.6,506723.0,46.9481,47.0894,46.9315,47.0478,506723.0
2019-02-19 15:00:00,56.6,56.73,56.55,56.58,1437129.0,47.0478,47.1559,47.0063,47.0312,1437129.0
2019-02-20 09:30:00,56.67,56.67,56.3,56.41,331993.0,47.106,47.106,46.7985,46.8899,331993.0
2019-02-20 10:00:00,56.4,56.65,56.26,56.61,676191.0,46.8816,47.0894,46.7652,47.0562,676191.0
2019-02-20 11:00:00,56.6,56.77,56.55,56.72,428820.0,47.0478,47.1892,47.0063,47.1476,428820.0
2019-02-20 12:00:00,56.72,56.92,56.69,56.83,678240.0,47.1476,47.3138,47.1227,47.239,678240.0
2019-02-20 13:00:00,56.83,57.03,56.81,56.97,547268.0,47.239,47.4053,47.2224,47.3554,547268.0
2019-02-20 14:00:00,56.96,57.16,56.94,57.07,820899.0,47.3471,47.5133,47.3305,47.4385,820899.0
2019-02-20 15:00:00,57.07,57.26,57.01,57.22,935561.0,47.4385,47.5965,47.3886,47.5632,935561.0
2019-02-21 09:30:00,57.23,57.31,56.91,56.97,694249.0,47.5715,47.638,47.3055,47.3554,694249.0
2019-02-21 10:00:00,56.96,57.05,56.65,56.65,487219.0,47.3471,47.4219,47.0894,47.0894,487219.0
2019-02-21 11:00:00,56.64,56.86,56.56,56.85,460187.0,47.0811,47.264,47.0146,47.2557,460187.0
2019-02-21 12:00:00,56.85,56.9,56.68,56.78,251296.0,47.2557,47.2972,47.1143,47.1975,251296.0
2019-02-21 13:00:00,56.79,56.83,56.76,56.82,180692.0,47.2058,47.239,47.1808,47.2307,180692.0
2019-02-21 14:00:00,56.82,56.86,56.63,56.7,238621.0,47.2307,47.264,47.0728,47.131,238621.0
2019-02-21 15:00:00,56.71,56.88,56.68,56.85,811617.0,47.1393,47.2806,47.1143,47.2557,811617.0
2019-02-22 09:30:00,56.88,56.96,56.78,56.81,638311.0,47.2806,47.3471,47.1975,47.2224,638311.0
2019-02-22 10:00:00,56.8,56.96,56.65,56.85,389202.0,47.2141,47.3471,47.0894,47.2557,389202.0
2019-02-22 11:00:00,56.85,57.1,56.79,57.05,362400.0,47.2557,47.4635,47.2058,47.4219,362400.0
2019-02-22 12:00:00,57.05,57.09,56.87,56.95,261141.0,47.4219,47.4551,47.2723,47.3388,261141.0
2019-02-22 13:00:00,56.95,56.98,56.84,56.85,159164.0,47.3388,47.3637,47.2473,47.2557,159164.0
2019-02-22 14:00:00,56.85,56.91,56.74,56.84,459202.0,47.2557,47.3055,47.1642,47.2473,459202.0
2019-02-22 15:00:00,56.83,57.07,56.82,57.03,624231.0,47.239,47.4385,47.2307,47.4053,624231.0
2019-02-25 09:30:00,57.46,57.52,57.22,57.47,428951.0,47.7627,47.8126,47.5632,47.771,428951.0
2019-02-25 10:00:00,57.48,57.49,57.21,57.43,653933.0,47.7793,47.7876,47.5549,47.7378,653933.0
2019-02-25 11:00:00,57.43,57.46,57.28,57.34,248532.0,47.7378,47.7627,47.6131,47.663,248532.0
2019-02-25 12:00:00,57.35,57.36,57.18,57.19,257953.0,47.6713,47.6796,47.53,47.5383,257953.0
2019-02-25 13:00:00,57.18,57.24,57.16,57.19,395516.0,47.53,47.5798,47.5133,47.5383,395516.0
2019-02-25 14:00:00,57.19,57.24,56.83,56.84,527985.0,47.5383,47.5798,47.239,47.2473,527985.0
2019-02-25 15:00:00,56.84,56.95,56.76,56.8,1161186.0,47.2473,47.3388,47.1808,47.2141,1161186.0
2019-02-26 09:30:00,56.4,56.68,56.27,56.48,1507845.0,46.8816,47.1143,46.7735,46.9481,1507845.0
2019-02-26 10:00:00,56.48,56.99,56.47,56.72,611641.0,46.9481,47.372,46.9398,47.1476,611641.0
2019-02-26 11:00:00,56.72,56.89,56.7,56.81,383946.0,47.1476,47.2889,47.131,47.2224,383946.0
2019-02-26 12:00:00,56.81,56.81,56.44,56.45,384535.0,47.2224,47.2224,46.9148,46.9232,384535.0
2019-02-26 13:00:00,56.45,56.52,56.27,56.29,530551.0,46.9232,46.9813,46.7735,46.7902,530551.0
2019-02-26 14:00:00,56.29,56.33,56.19,56.26,962130.0,46.7902,46.8234,46.707,46.7652,962130.0
2019-02-26 15:00:00,56.26,56.38,56.14,56.17,1432473.0,46.7652,46.865,46.6655,46.6904,1432473.0
2019-02-27 09:30:00,56.15,56.55,55.98,56.49,572162.0,46.6738,47.0063,46.5325,46.9564,572162.0
2019-02-27 10:00:00,56.49,56.55,56.3,56.43,805186.0,46.9564,47.0063,46.7985,46.9065,805186.0
2019-02-27 11:00:00,56.43,56.64,56.4,56.58,577926.0,46.9065,47.0811,46.8816,47.0312,577926.0
2019-02-27 12:00:00,56.57,56.69,56.55,56.64,229105.0,47.0229,47.1227,47.0063,47.0811,229105.0
2019-02-27 13:00:00,56.64,56.75,56.63,56.7,227441.0,47.0811,47.1725,47.0728,47.131,227441.0
2019-02-27 14:00:00,56.69,56.77,56.63,56.71,218711.0,47.1227,47.1892,47.0728,47.1393,218711.0
2019-02-27 15:00:00,56.71,56.83,56.66,56.76,1104931.0,47.1393,47.239,47.0977,47.1808,1104931.0
2019-02-28 09:30:00,56.79,56.88,56.67,56.8,359098.0,47.2058,47.2806,47.106,47.2141,359098.0
2019-02-28 10:00:00,56.79,56.89,56.67,56.76,410535.0,47.2058,47.2889,47.106,47.1808,410535.0
2019-02-28 11:00:00,56.75,56.92,56.67,56.84,520262.0,47.1725,47.3138,47.106,47.2473,520262.0
2019-02-28 12:00:00,56.85,56.87,56.8,56.86,162429.0,47.2557,47.2723,47.2141,47.264,162429.0
2019-02-28 13:00:00,56.86,56.92,56.8,56.88,131543.0,47.264,47.3138,47.2141,47.2806,131543.0
2019-02-28 14:00:00,56.88,56.92,56.7,56.72,175444.0,47.2806,47.3138,47.131,47.1476,175444.0
2019-02-28 15:00:00,56.73,56.83,56.61,56.62,941296.0,47.1559,47.239,47.0562,47.0645,941296.0
2019-03-01 09:30:00,57.01,57.32,56.93,57.1,359280.0,47.3886,47.6463,47.3222,47.4635,359280.0
2019-03-01 10:00:00,57.1,57.1,56.57,56.71,533050.0,47.4635,47.4635,47.0229,47.1393,533050.0
2019-03-01 11:00:00,56.72,56.74,56.32,56.4,347412.0,47.1476,47.1642,46.8151,46.8816,347412.0
2019-03-01 12:00:00,56.4,56.76,56.37,56.75,290784.0,46.8816,47.1808,46.8567,47.1725,290784.0
2019-03-01 13:00:00,56.76,56.82,56.64,56.65,234618.0,47.1808,47.2307,47.0811,47.0894,234618.0
2019-03-01 14:00:00,56.65,56.88,56.63,56.88,627923.0,47.0894,47.2806,47.0728,47.2806,627923.0
2019-03-01 15:00:00,56.88,56.92,56.75,56.83,1177834.0,47.2806,47.3138,47.1725,47.239,1177834.0
2019-03-04 09:30:00,56.79,57.0,56.71,57.0,250058.0,47.2058,47.3803,47.1393,47.3803,250058.0
2019-03-04 10:00:00,57.0,57.28,56.87,56.9,764993.0,47.3803,47.6131,47.2723,47.2972,764993.0
2019-03-04 11:00:00,56.9,56.9,56.35,56.39,568562.0,47.2972,47.2972,46.84,46.8733,568562.0
2019-03-04 12:00:00,56.37,56.48,56.17,56.23,575037.0,46.8567,46.9481,46.6904,46.7403,575037.0
2019-03-04 13:00:00,56.2,56.51,56.1,56.5,338599.0,46.7154,46.973,46.6322,46.9647,338599.0
2019-03-04 14:00:00,56.51,56.63,56.44,56.5,287841.0,46.973,47.0728,46.9148,46.9647,287841.0
2019-03-04 15:00:00,56.49,56.62,56.35,56.56,649687.0,46.9564,47.0645,46.84,47.0146,649687.0
2019-03-05 09:30:00,56.52,56.52,55.71,55.96,485774.0,46.9813,46.9813,46.308,46.5159,485774.0
2019-03-05 10:00:00,55.95,56.17,55.72,55.88,671058.0,46.5075,46.6904,46.3164,46.4494,671058.0
2019-03-05 11:00:00,55.88,56.31,55.86,56.16,562236.0,46.4494,46.8068,46.4327,46.6821,562236.0
2019-03-05 12:00:00,56.15,56.29,56.08,56.29,220669.0,46.6738,46.7902,46.6156,46.7902,220669.0
2019-03-05 13:00:00,56.3,56.47,56.27,56.42,764038.0,46.7985,46.9398,46.7735,46.8982,764038.0
2019-03-05 14:00:00,56.43,56.69,56.42,56.65,683380.0,46.9065,47.1227,46.8982,47.0894,683380.0
2019-03-05 15:00:00,56.65,56.69,56.43,56.45,977560.0,47.0894,47.1227,46.9065,46.9232,977560.0
2019-03-06 09:30:00,56.28,56.45,55.94,56.23,537375.0,46.7818,46.9232,46.4992,46.7403,537375.0
2019-03-06 10:00:00,56.22,56.44,56.15,56.3,483708.0,46.732,46.9148,46.6738,46.7985,483708.0
2019-03-06 11:00:00,56.29,56.33,55.96,55.97,518869.0,46.7902,46.8234,46.5159,46.5242,518869.0
2019-03-06 12:00:00,55.97,56.11,55.66,55.67,626826.0,46.5242,46.6405,46.2665,46.2748,626826.0
2019-03-06 13:00:00,55.68,55.78,55.57,55.75,591002.0,46.2831,46.3662,46.1917,46.3413,591002.0
2019-03-06 14:00:00,55.76,55.82,55.28,55.29,1519145.0,46.3496,46.3995,45.9506,45.9589,1519145.0
2019-03-06 15:00:00,55.29,55.32,54.95,55.07,3832087.0,45.9589,45.9839,45.6763,45.7761,3832087.0
2019-03-07 09:30:00,54.73,54.89,54.2,54.53,1328661.0,45.4934,45.6264,45.0529,45.3272,1328661.0
2019-03-07 10:00:00,54.52,54.84,54.42,54.68,1271813.0,45.3189,45.5849,45.2358,45.4519,1271813.0
2019-03-07 11:00:00,54.68,54.68,54.27,54.29,756357.0,45.4519,45.4519,45.1111,45.1277,756357.0
2019-03-07 12:00:00,54.29,54.5,54.13,54.45,968362.0,45.1277,45.3023,44.9947,45.2607,968362.0
2019-03-07 13:00:00,54.45,54.48,54.28,54.3,417114.0,45.2607,45.2856,45.1194,45.136,417114.0
2019-03-07 14:00:00,54.29,54.32,53.9,53.95,822753.0,45.1277,45.1526,44.8035,44.8451,822753.0
2019-03-07 15:00:00,53.95,54.29,53.84,54.13,1681526.0,44.8451,45.1277,44.7536,44.9947,1681526.0
2019-03-08 09:30:00,53.61,54.1,53.55,53.96,1135278.0,44.5625,44.9698,44.5126,44.8534,1135278.0
2019-03-08 10:00:00,53.96,54.41,53.91,54.21,1107458.0,44.8534,45.2274,44.8118,45.0612,1107458.0
2019-03-08 11:00:00,54.21,54.21,53.96,53.97,724803.0,45.0612,45.0612,44.8534,44.8617,724803.0
2019-03-08 12:00:00,53.98,54.2,53.96,54.01,378930.0,44.87,45.0529,44.8534,44.8949,378930.0
2019-03-08 13:00:00,54.02,54.22,54.01,54.17,429269.0,44.9033,45.0695,44.8949,45.0279,429269.0
2019-03-08 14:00:00,54.17,54.35,54.14,54.25,392398.0,45.0279,45.1776,45.003,45.0944,392398.0
2019-03-08 15:00:00,54.25,54.27,54.0,54.23,1102474.0,45.0944,45.1111,44.8866,45.0778,1102474.0
2019-03-11 09:30:00,54.39,54.45,54.16,54.37,404506.0,45.2108,45.2607,45.0196,45.1942,404506.0
2019-03-11 10:00:00,54.36,54.64,54.26,54.55,636882.0,45.1859,45.4186,45.1028,45.3438,636882.0
2019-03-11 11:00:00,54.54,54.74,54.48,54.73,436490.0,45.3355,45.5017,45.2856,45.4934,436490.0
2019-03-11 12:00:00,54.73,54.79,54.57,54.72,527446.0,45.4934,45.5433,45.3604,45.4851,527446.0
2019-03-11 13:00:00,54.72,54.83,54.68,54.69,411974.0,45.4851,45.5766,45.4519,45.4602,411974.0
2019-03-11 14:00:00,54.69,54.69,54.47,54.53,385292.0,45.4602,45.4602,45.2773,45.3272,385292.0
2019-03-11 15:00:00,54.52,54.68,54.45,54.66,1384063.0,45.3189,45.4519,45.2607,45.4353,1384063.0
2019-03-12 09:30:00,54.74,54.94,54.65,54.86,996989.0,45.5017,45.668,45.4269,45.6015,996989.0
2019-03-12 10:00:00,54.87,54.88,54.32,54.47,1401749.0,45.6098,45.6181,45.1526,45.2773,1401749.0
2019-03-12 11:00:00,54.47,54.66,54.28,54.65,752694.0,45.2773,45.4353,45.1194,45.4269,752694.0
2019-03-12 12:00:00,54.65,54.74,54.5,54.55,517969.0,45.4269,45.5017,45.3023,45.3438,517969.0
2019-03-12 13:00:00,54.55,54.74,54.49,54.7,621657.0,45.3438,45.5017,45.2939,45.4685,621657.0
2019-03-12 14:00:00,54.69,54.77,54.54,54.6,714687.0,45.4602,45.5267,45.3355,45.3854,714687.0
2019-03-12 15:00:00,54.61,54.61,54.48,54.54,1771142.0,45.3937,45.3937,45.2856,45.3355,1771142.0
2019-03-13 09:30:00,54.85,54.91,54.56,54.89,1112613.0,45.5932,45.6431,45.3521,45.6264,1112613.0
2019-03-13 10:00:00,54.9,55.15,54.89,54.97,1290699.0,45.6347,45.8426,45.6264,45.6929,1290699.0
2019-03-13 11:00:00,54.96,55.08,54.9,55.06,301587.0,45.6846,45.7844,45.6347,45.7677,301587.0
2019-03-13 12:00:00,55.07,55.08,54.89,55.05,374188.0,45.7761,45.7844,45.6264,45.7594,374188.0
2019-03-13 13:00:00,55.05,55.1,54.91,54.96,428517.0,45.7594,45.801,45.6431,45.6846,428517.0
2019-03-13 14:00:00,54.97,55.04,54.86,54.94,484852.0,45.6929,45.7511,45.6015,45.668,484852.0
2019-03-13 15:00:00,54.93,55.05,54.83,54.96,1282721.0,45.6597,45.7594,45.5766,45.6846,1282721.0
2019-03-14 09:30:00,54.94,55.12,54.78,55.05,740686.0,45.668,45.8176,45.535,45.7594,740686.0
2019-03-14 10:00:00,55.05,55.16,54.91,55.08,517894.0,45.7594,45.8509,45.6431,45.7844,517894.0
2019-03-14 11:00:00,55.08,55.2,54.92,55.13,804735.0,45.7844,45.8841,45.6514,45.8259,804735.0
2019-03-14 12:00:00,55.13,55.2,55.04,55.08,424011.0,45.8259,45.8841,45.7511,45.7844,424011.0
2019-03-14 13:00:00,55.07,55.09,54.82,54.9,551043.0,45.7761,45.7927,45.5682,45.6347,551043.0
2019-03-14 14:00:00,54.9,55.02,54.87,54.97,470437.0,45.6347,45.7345,45.6098,45.6929,470437.0
2019-03-14 15:00:00,54.98,55.22,54.96,55.1,1217219.0,45.7012,45.9007,45.6846,45.801,1217219.0
2019-03-15 09:30:00,54.59,55.15,54.59,55.0,691742.0,45.5917,46.0594,45.5917,45.9342,691742.0
2019-03-15 10:00:00,54.99,55.07,54.8,55.03,1156336.0,45.9258,45.9926,45.7671,45.9592,1156336.0
2019-03-15 11:00:00,55.03,55.18,54.95,55.11,870286.0,45.9592,46.0845,45.8924,46.026,870286.0
2019-03-15 12:00:00,55.11,55.3,55.04,55.25,745227.0,46.026,46.1847,45.9676,46.1429,745227.0
2019-03-15 13:00:00,55.26,55.29,55.11,55.12,389052.0,46.1513,46.1764,46.026,46.0344,389052.0
2019-03-15 14:00:00,55.11,55.14,54.98,55.08,519632.0,46.026,46.0511,45.9175,46.001,519632.0
2019-03-15 15:00:00,55.07,55.07,54.68,54.81,1874113.0,45.9926,45.9926,45.6669,45.7755,1874113.0
2019-03-18 09:30:00,54.92,55.59,54.91,55.53,637167.0,45.8673,46.4269,45.859,46.3768,637167.0
2019-03-18 10:00:00,55.54,55.68,55.35,55.61,783541.0,46.3851,46.5021,46.2265,46.4436,783541.0
2019-03-18 11:00:00,55.62,55.67,55.3,55.45,638328.0,46.452,46.4937,46.1847,46.31,638328.0
2019-03-18 12:00:00,55.45,55.75,55.38,55.72,827374.0,46.31,46.5605,46.2515,46.5355,827374.0
2019-03-18 13:00:00,55.73,55.76,55.63,55.66,536513.0,46.5438,46.5689,46.4603,46.4854,536513.0
2019-03-18 14:00:00,55.66,55.69,55.51,55.53,473107.0,46.4854,46.5104,46.3601,46.3768,473107.0
2019-03-18 15:00:00,55.53,55.66,55.48,55.61,1702896.0,46.3768,46.4854,46.335,46.4436,1702896.0
2019-03-19 09:30:00,55.88,55.93,55.39,55.39,554294.0,46.6691,46.7109,46.2599,46.2599,554294.0
2019-03-19 10:00:00,55.4,55.47,55.03,55.04,734792.0,46.2682,46.3267,45.9592,45.9676,734792.0
2019-03-19 11:00:00,55.04,55.16,54.9,55.05,882366.0,45.9676,46.0678,45.8506,45.9759,882366.0
2019-03-19 12:00:00,55.06,55.11,54.79,54.95,1431393.0,45.9843,46.026,45.7588,45.8924,1431393.0
2019-03-19 13:00:00,54.95,54.98,54.71,54.71,793600.0,45.8924,45.9175,45.692,45.692,793600.0
2019-03-19 14:00:00,54.71,54.78,54.58,54.63,1051368.0,45.692,45.7504,45.5834,45.6251,1051368.0
2019-03-19 15:00:00,54.64,54.66,54.12,54.21,1832387.0,45.6335,45.6502,45.1992,45.2744,1832387.0
2019-03-20 09:30:00,54.08,54.35,53.94,53.97,489765.0,45.1658,45.3913,45.0489,45.0739,489765.0
2019-03-20 10:00:00,53.97,54.12,53.76,53.78,879282.0,45.0739,45.1992,44.8985,44.9153,879282.0
2019-03-20 11:00:00,53.78,53.88,53.22,53.3,2322423.0,44.9153,44.9988,44.4476,44.5144,2322423.0
2019-03-20 12:00:00,53.31,53.45,53.18,53.44,1368469.0,44.5227,44.6396,44.4142,44.6313,1368469.0
2019-03-20 13:00:00,53.43,53.81,53.4,53.72,858399.0,44.6229,44.9403,44.5979,44.8651,858399.0
2019-03-20 14:00:00,53.73,53.83,53.08,53.33,4399916.0,44.8735,44.957,44.3306,44.5394,4399916.0
2019-03-20 15:00:00,53.33,53.47,52.31,52.37,5553489.0,44.5394,44.6564,43.6876,43.7377,5553489.0
2019-03-21 09:30:00,52.04,52.09,51.38,51.98,2392730.0,43.4621,43.5038,42.9109,43.412,2392730.0
2019-03-21 10:00:00,51.98,52.12,51.83,52.01,3396778.0,43.412,43.5289,43.2867,43.437,3396778.0
2019-03-21 11:00:00,52.01,52.45,52.01,52.4,1547876.0,43.437,43.8045,43.437,43.7627,1547876.0
2019-03-21 12:00:00,52.39,52.44,51.84,51.86,2373054.0,43.7544,43.7961,43.295,43.3117,2373054.0
2019-03-21 13:00:00,51.86,52.09,51.86,51.98,1381779.0,43.3117,43.5038,43.3117,43.412,1381779.0
2019-03-21 14:00:00,51.97,52.19,51.87,51.88,1396795.0,43.4036,43.5873,43.3201,43.3284,1396795.0
2019-03-21 15:00:00,51.88,51.97,51.55,51.63,4612670.0,43.3284,43.4036,43.0528,43.1196,4612670.0
2019-03-22 09:30:00,51.01,51.12,50.06,50.08,3245520.0,42.6018,42.6937,41.8084,41.8251,3245520.0
2019-03-22 10:00:00,50.08,50.21,49.73,49.74,4727481.0,41.8251,41.9337,41.5328,41.5412,4727481.0
2019-03-22 11:00:00,49.74,49.83,49.17,49.21,3581298.0,41.5412,41.6163,41.0651,41.0985,3581298.0
2019-03-22 12:00:00,49.21,49.34,48.98,49.24,3237996.0,41.0985,41.2071,40.9065,41.1236,3237996.0
2019-03-22 13:00:00,49.25,49.46,49.2,49.25,2078269.0,41.1319,41.3073,41.0902,41.1319,2078269.0
2019-03-22 14:00:00,49.25,49.84,49.25,49.74,2260085.0,41.1319,41.6247,41.1319,41.5412,2260085.0
2019-03-22 15:00:00,49.74,49.84,49.33,49.35,3425564.0,41.5412,41.6247,41.1988,41.2155,3425564.0
2019-03-25 09:30:00,49.32,49.87,49.13,49.14,2481018.0,41.1904,41.6498,41.0317,41.0401,2481018.0
2019-03-25 10:00:00,49.13,49.58,48.97,49.48,2608778.0,41.0317,41.4076,40.8981,41.324,2608778.0
2019-03-25 11:00:00,49.48,49.98,49.44,49.45,1700948.0,41.324,41.7416,41.2906,41.299,1700948.0
2019-03-25 12:00:00,49.46,49.57,49.16,49.48,2040468.0,41.3073,41.3992,41.0568,41.324,2040468.0
2019-03-25 13:00:00,49.49,49.57,49.26,49.28,1489860.0,41.3324,41.3992,41.1403,41.157,1489860.0
2019-03-25 14:00:00,49.28,49.5,49.06,49.44,1083770.0,41.157,41.3407,40.9733,41.2906,1083770.0
2019-03-25 15:00:00,49.44,49.64,49.37,49.47,2382125.0,41.2906,41.4577,41.2322,41.3157,2382125.0
2019-03-26 09:30:00,49.91,50.57,49.82,50.25,3352669.0,41.6832,42.2344,41.608,41.9671,3352669.0
2019-03-26 10:00:00,50.26,50.41,49.99,50.36,1891039.0,41.9755,42.1007,41.75,42.059,1891039.0
2019-03-26 11:00:00,50.35,50.38,49.98,50.14,2362704.0,42.0506,42.0757,41.7416,41.8752,2362704.0
2019-03-26 12:00:00,50.14,50.2,49.98,50.04,1438824.0,41.8752,41.9254,41.7416,41.7917,1438824.0
2019-03-26 13:00:00,50.04,50.32,50.03,50.08,1643972.0,41.7917,42.0256,41.7834,41.8251,1643972.0
2019-03-26 14:00:00,50.09,50.51,50.05,50.5,1392016.0,41.8335,42.1843,41.8001,42.1759,1392016.0
2019-03-26 15:00:00,50.49,50.73,50.35,50.71,2856916.0,42.1676,42.368,42.0506,42.3513,2856916.0
2019-03-27 09:30:00,50.56,50.79,50.26,50.44,1490431.0,42.226,42.4181,41.9755,42.1258,1490431.0
2019-03-27 10:00:00,50.44,50.58,50.3,50.47,1279611.0,42.1258,42.2427,42.0089,42.1509,1279611.0
2019-03-27 11:00:00,50.46,50.65,50.2,50.38,1489670.0,42.1425,42.3012,41.9254,42.0757,1489670.0
2019-03-27 12:00:00,50.38,50.72,50.31,50.63,1136597.0,42.0757,42.3596,42.0172,42.2845,1136597.0
2019-03-27 13:00:00,50.64,50.89,50.61,50.86,916479.0,42.2928,42.5016,42.2678,42.4766,916479.0
2019-03-27 14:00:00,50.87,50.99,50.71,50.74,1626281.0,42.4849,42.5851,42.3513,42.3763,1626281.0
2019-03-27 15:00:00,50.75,51.07,50.71,50.77,1339819.0,42.3847,42.652,42.3513,42.4014,1339819.0
2019-03-28 09:30:00,50.94,51.31,50.94,51.14,1617436.0,42.5434,42.8524,42.5434,42.7104,1617436.0
2019-03-28 10:00:00,51.14,51.45,51.01,51.4,2541737.0,42.7104,42.9693,42.6018,42.9276,2541737.0
2019-03-28 11:00:00,51.4,51.41,50.69,50.86,1321713.0,42.9276,42.9359,42.3346,42.4766,1321713.0
2019-03-28 12:00:00,50.86,50.9,50.59,50.88,1066158.0,42.4766,42.51,42.2511,42.4933,1066158.0
2019-03-28 13:00:00,50.89,51.18,50.86,51.14,1325600.0,42.5016,42.7438,42.4766,42.7104,1325600.0
2019-03-28 14:00:00,51.15,51.29,51.1,51.27,1432407.0,42.7188,42.8357,42.677,42.819,1432407.0
2019-03-28 15:00:00,51.28,51.51,51.09,51.46,3224786.0,42.8273,43.0194,42.6687,42.9777,3224786.0
2019-03-29 09:30:00,51.95,52.08,51.52,51.92,1627377.0,43.3869,43.4955,43.0278,43.3618,1627377.0
2019-03-29 10:00:00,51.93,52.03,51.51,51.58,1408781.0,43.3702,43.4537,43.0194,43.0779,1408781.0
2019-03-29 11:00:00,51.57,51.67,51.31,51.34,943376.0,43.0695,43.1531,42.8524,42.8774,943376.0
2019-03-29 12:00:00,51.34,51.39,51.14,51.3,764812.0,42.8774,42.9192,42.7104,42.844,764812.0
2019-03-29 13:00:00,51.3,51.34,51.13,51.22,933629.0,42.844,42.8774,42.7021,42.7772,933629.0
2019-03-29 14:00:00,51.21,51.46,51.16,51.41,752507.0,42.7689,42.9777,42.7271,42.9359,752507.0
2019-03-29 15:00:00,51.41,51.46,51.22,51.33,2217347.0,42.9359,42.9777,42.7772,42.8691,2217347.0
2019-04-01 09:30:00,51.84,52.17,51.78,51.9,1826514.0,43.295,43.5706,43.2449,43.3451,1826514.0
2019-04-01 10:00:00,51.91,52.66,51.9,52.2,2628700.0,43.3535,43.9799,43.3451,43.5957,2628700.0
2019-04-01 11:00:00,52.2,52.47,52.06,52.39,2022976.0,43.5957,43.8212,43.4788,43.7544,2022976.0
2019-04-01 12:00:00,52.39,52.58,52.29,52.56,830239.0,43.7544,43.9131,43.6709,43.8963,830239.0
2019-04-01 13:00:00,52.57,52.68,52.5,52.64,1220467.0,43.9047,43.9966,43.8462,43.9632,1220467.0
2019-04-01 14:00:00,52.64,52.8,52.62,52.63,1191786.0,43.9632,44.0968,43.9465,43.9548,1191786.0
2019-04-01 15:00:00,52.63,52.88,52.58,52.83,2528384.0,43.9548,44.1636,43.9131,44.1218,2528384.0
2019-04-02 09:30:00,52.66,53.03,52.39,53.0,1431135.0,43.9799,44.2889,43.7544,44.2638,1431135.0
2019-04-02 10:00:00,53.01,53.12,52.88,52.88,1112337.0,44.2722,44.364,44.1636,44.1636,1112337.0
2019-04-02 11:00:00,52.88,53.27,52.68,53.18,1141205.0,44.1636,44.4893,43.9966,44.4142,1141205.0
2019-04-02 12:00:00,53.18,53.23,52.88,52.95,603315.0,44.4142,44.4559,44.1636,44.2221,603315.0
2019-04-02 13:00:00,52.95,53.08,52.85,52.88,566460.0,44.2221,44.3306,44.1385,44.1636,566460.0
2019-04-02 14:00:00,52.87,52.96,52.79,52.87,768764.0,44.1553,44.2304,44.0884,44.1553,768764.0
2019-04-02 15:00:00,52.87,52.92,52.76,52.82,1646791.0,44.1553,44.197,44.0634,44.1135,1646791.0
2019-04-03 09:30:00,53.28,53.72,53.26,53.4,1430119.0,44.4977,44.8651,44.481,44.5979,1430119.0
2019-04-03 10:00:00,53.39,53.41,53.08,53.3,1875420.0,44.5895,44.6062,44.3306,44.5144,1875420.0
2019-04-03 11:00:00,53.3,53.37,52.9,53.14,1710986.0,44.5144,44.5728,44.1803,44.3807,1710986.0
2019-04-03 12:00:00,53.14,53.25,53.08,53.14,1080449.0,44.3807,44.4726,44.3306,44.3807,1080449.0
2019-04-03 13:00:00,53.15,53.26,53.1,53.14,794018.0,44.3891,44.481,44.3473,44.3807,794018.0
2019-04-03 14:00:00,53.14,53.21,53.01,53.02,697756.0,44.3807,44.4392,44.2722,44.2805,697756.0
2019-04-03 15:00:00,53.01,53.03,52.77,52.95,1406395.0,44.2722,44.2889,44.0717,44.2221,1406395.0
2019-04-04 09:30:00,52.85,53.26,52.8,53.2,923933.0,44.1385,44.481,44.0968,44.4309,923933.0
2019-04-04 10:00:00,53.2,53.78,53.18,53.74,1581221.0,44.4309,44.9153,44.4142,44.8818,1581221.0
2019-04-04 11:00:00,53.75,53.84,53.45,53.6,1810827.0,44.8902,44.9654,44.6396,44.7649,1810827.0
2019-04-04 12:00:00,53.59,53.7,53.42,53.64,1285234.0,44.7566,44.8484,44.6146,44.7983,1285234.0
2019-04-04 13:00:00,53.64,53.67,53.57,53.62,500658.0,44.7983,44.8234,44.7399,44.7816,500658.0
2019-04-04 14:00:00,53.63,53.68,53.49,53.54,872472.0,44.79,44.8317,44.6731,44.7148,872472.0
2019-04-04 15:00:00,53.55,53.73,53.5,53.7,1718581.0,44.7232,44.8735,44.6814,44.8484,1718581.0
2019-04-05 09:30:00,53.75,54.02,53.39,53.73,1113952.0,44.8902,45.1157,44.5895,44.8735,1113952.0
2019-04-05 10:00:00,53.73,53.85,53.53,53.68,1581916.0,44.8735,44.9737,44.7065,44.8317,1581916.0
2019-04-05 11:00:00,53.68,53.88,53.62,53.74,876125.0,44.8317,44.9988,44.7816,44.8818,876125.0
2019-04-05 12:00:00,53.74,53.98,53.74,53.9,893738.0,44.8818,45.0823,44.8818,45.0155,893738.0
2019-04-05 13:00:00,53.91,53.96,53.82,53.96,453934.0,45.0238,45.0656,44.9487,45.0656,453934.0
2019-04-05 14:00:00,53.96,54.0,53.85,53.93,402130.0,45.0656,45.099,44.9737,45.0405,402130.0
2019-04-05 15:00:00,53.93,53.96,53.78,53.92,911483.0,45.0405,45.0656,44.9153,45.0322,911483.0
2019-04-08 09:30:00,53.84,53.94,53.54,53.85,700432.0,44.9654,45.0489,44.7148,44.9737,700432.0
2019-04-08 10:00:00,53.85,54.17,53.75,54.1,763279.0,44.9737,45.241,44.8902,45.1825,763279.0
2019-04-08 11:00:00,54.1,54.12,53.72,53.93,604462.0,45.1825,45.1992,44.8651,45.0405,604462.0
2019-04-08 12:00:00,53.92,53.96,53.82,53.85,712396.0,45.0322,45.0656,44.9487,44.9737,712396.0
2019-04-08 13:00:00,53.85,53.93,53.8,53.88,451091.0,44.9737,45.0405,44.932,44.9988,451091.0
2019-04-08 14:00:00,53.89,53.94,53.77,53.78,466081.0,45.0071,45.0489,44.9069,44.9153,466081.0
2019-04-08 15:00:00,53.78,53.94,53.75,53.94,983274.0,44.9153,45.0489,44.8902,45.0489,983274.0
2019-04-09 09:30:00,53.61,53.63,52.98,53.58,1397676.0,44.7733,44.79,44.2471,44.7482,1397676.0
2019-04-09 10:00:00,53.57,53.6,53.04,53.23,1413124.0,44.7399,44.7649,44.2972,44.4559,1413124.0
2019-04-09 11:00:00,53.23,53.52,53.17,53.49,598901.0,44.4559,44.6981,44.4058,44.6731,598901.0
2019-04-09 12:00:00,53.48,53.7,53.47,53.56,488309.0,44.6647,44.8484,44.6564,44.7315,488309.0
2019-04-09 13:00:00,53.55,53.59,53.33,53.37,816303.0,44.7232,44.7566,44.5394,44.5728,816303.0
2019-04-09 14:00:00,53.37,53.38,53.07,53.1,802666.0,44.5728,44.5812,44.3223,44.3473,802666.0
2019-04-09 15:00:00,53.1,53.17,52.87,52.98,2479678.0,44.3473,44.4058,44.1553,44.2471,2479678.0
2019-04-10 09:30:00,53.01,53.2,52.65,52.85,1078205.0,44.2722,44.4309,43.9715,44.1385,1078205.0
2019-04-10 10:00:00,52.84,52.94,52.49,52.73,2176255.0,44.1302,44.2137,43.8379,44.0383,2176255.0
2019-04-10 11:00:00,52.74,52.91,52.72,52.84,1274878.0,44.0467,44.1887,44.03,44.1302,1274878.0
2019-04-10 12:00:00,52.84,52.96,52.78,52.89,793230.0,44.1302,44.2304,44.0801,44.172,793230.0
2019-04-10 13:00:00,52.89,53.08,52.84,53.08,905690.0,44.172,44.3306,44.1302,44.3306,905690.0
2019-04-10 14:00:00,53.08,53.3,52.99,53.23,1189263.0,44.3306,44.5144,44.2555,44.4559,1189263.0
2019-04-10 15:00:00,53.24,53.51,53.24,53.48,1989144.0,44.4643,44.6898,44.4643,44.6647,1989144.0
2019-04-11 09:30:00,53.58,54.16,53.48,53.9,1552356.0,44.7482,45.2326,44.6647,45.0155,1552356.0
2019-04-11 10:00:00,53.9,54.02,53.69,53.71,1000519.0,45.0155,45.1157,44.8401,44.8568,1000519.0
2019-04-11 11:00:00,53.71,53.81,53.36,53.59,889835.0,44.8568,44.9403,44.5645,44.7566,889835.0
2019-04-11 12:00:00,53.6,53.62,53.38,53.6,1080126.0,44.7649,44.7816,44.5812,44.7649,1080126.0
2019-04-11 13:00:00,53.59,53.72,53.51,53.67,605836.0,44.7566,44.8651,44.6898,44.8234,605836.0
2019-04-11 14:00:00,53.67,53.75,53.57,53.62,618105.0,44.8234,44.8902,44.7399,44.7816,618105.0
2019-04-11 15:00:00,53.62,53.75,53.58,53.72,906151.0,44.7816,44.8902,44.7482,44.8651,906151.0
2019-04-12 09:30:00,54.36,55.06,54.34,54.89,2157595.0,45.3996,45.9843,45.3829,45.8423,2157595.0
2019-04-12 10:00:00,54.89,54.9,53.79,54.1,2956256.0,45.8423,45.8506,44.9236,45.1825,2956256.0
2019-04-12 11:00:00,54.11,54.28,54.01,54.23,903438.0,45.1909,45.3328,45.1073,45.2911,903438.0
2019-04-12 12:00:00,54.22,54.58,54.2,54.52,1327136.0,45.2827,45.5834,45.266,45.5333,1327136.0
2019-04-12 13:00:00,54.52,54.81,54.5,54.73,1312112.0,45.5333,45.7755,45.5166,45.7087,1312112.0
2019-04-12 14:00:00,54.73,54.88,54.59,54.66,778027.0,45.7087,45.8339,45.5917,45.6502,778027.0
2019-04-12 15:00:00,54.65,54.91,54.61,54.84,2543913.0,45.6418,45.859,45.6084,45.8005,2543913.0
2019-04-15 09:30:00,54.81,54.91,54.3,54.49,1367861.0,45.7755,45.859,45.3495,45.5082,1367861.0
2019-04-15 10:00:00,54.49,54.7,54.32,54.35,1057428.0,45.5082,45.6836,45.3662,45.3913,1057428.0
2019-04-15 11:00:00,54.36,54.47,54.09,54.11,784003.0,45.3996,45.4915,45.1742,45.1909,784003.0
2019-04-15 12:00:00,54.11,54.13,53.89,53.9,888271.0,45.1909,45.2076,45.0071,45.0155,888271.0
2019-04-15 13:00:00,53.91,54.23,53.9,54.01,739778.0,45.0238,45.2911,45.0155,45.1073,739778.0
2019-04-15 14:00:00,54.01,54.07,53.88,54.0,522987.0,45.1073,45.1575,44.9988,45.099,522987.0
2019-04-15 15:00:00,54.0,54.05,53.77,53.92,2008372.0,45.099,45.1407,44.9069,45.0322,2008372.0
2019-04-16 09:30:00,53.9,54.27,53.75,53.77,1790255.0,45.0155,45.3245,44.8902,44.9069,1790255.0
2019-04-16 10:00:00,53.77,54.21,53.76,53.84,1524252.0,44.9069,45.2744,44.8985,44.9654,1524252.0
2019-04-16 11:00:00,53.83,54.41,53.81,54.31,1078897.0,44.957,45.4414,44.9403,45.3579,1078897.0
2019-04-16 12:00:00,54.31,54.73,54.3,54.69,1015480.0,45.3579,45.7087,45.3495,45.6753,1015480.0
2019-04-16 13:00:00,54.68,54.76,54.53,54.71,703574.0,45.6669,45.7337,45.5416,45.692,703574.0
2019-04-16 14:00:00,54.7,54.92,54.62,54.82,765713.0,45.6836,45.8673,45.6168,45.7838,765713.0
2019-04-16 15:00:00,54.82,54.97,54.79,54.95,2206729.0,45.7838,45.9091,45.7588,45.8924,2206729.0
2019-04-17 09:30:00,55.2,55.2,54.52,54.69,897080.0,46.1012,46.1012,45.5333,45.6753,897080.0
2019-04-17 10:00:00,54.69,55.02,54.47,54.86,883450.0,45.6753,45.9509,45.4915,45.8172,883450.0
2019-04-17 11:00:00,54.85,55.09,54.59,54.65,536845.0,45.8089,46.0093,45.5917,45.6418,536845.0
2019-04-17 12:00:00,54.65,54.81,54.49,54.79,452260.0,45.6418,45.7755,45.5082,45.7588,452260.0
2019-04-17 13:00:00,54.78,54.83,54.68,54.81,463483.0,45.7504,45.7922,45.6669,45.7755,463483.0
2019-04-17 14:00:00,54.82,54.91,54.75,54.9,564348.0,45.7838,45.859,45.7254,45.8506,564348.0
2019-04-17 15:00:00,54.9,55.06,54.89,54.96,1206345.0,45.8506,45.9843,45.8423,45.9007,1206345.0
2019-04-18 09:30:00,54.8,54.82,54.23,54.59,1890017.0,45.7671,45.7838,45.2911,45.5917,1890017.0
2019-04-18 10:00:00,54.59,54.63,54.34,54.48,1921722.0,45.5917,45.6251,45.3829,45.4999,1921722.0
2019-04-18 11:00:00,54.49,54.82,54.49,54.8,1441613.0,45.5082,45.7838,45.5082,45.7671,1441613.0
2019-04-18 12:00:00,54.79,54.89,54.68,54.76,643967.0,45.7588,45.8423,45.6669,45.7337,643967.0
2019-04-18 13:00:00,54.75,54.75,54.47,54.48,478884.0,45.7254,45.7254,45.4915,45.4999,478884.0
2019-04-18 14:00:00,54.48,54.51,54.18,54.44,1297162.0,45.4999,45.5249,45.2493,45.4665,1297162.0
2019-04-18 15:00:00,54.44,54.46,54.14,54.27,3833732.0,45.4665,45.4832,45.2159,45.3245,3833732.0
2019-04-22 09:30:00,54.12,54.34,53.8,54.27,575724.0,45.1992,45.3829,44.932,45.3245,575724.0
2019-04-22 10:00:00,54.26,54.3,53.75,54.14,550247.0,45.3161,45.3495,44.8902,45.2159,550247.0
2019-04-22 11:00:00,54.14,54.16,53.87,53.95,543492.0,45.2159,45.2326,44.9904,45.0572,543492.0
2019-04-22 12:00:00,53.96,54.05,53.88,53.98,374880.0,45.0656,45.1407,44.9988,45.0823,374880.0
2019-04-22 13:00:00,53.98,54.07,53.9,53.93,526039.0,45.0823,45.1575,45.0155,45.0405,526039.0
2019-04-22 14:00:00,53.93,53.98,53.59,53.66,737358.0,45.0405,45.0823,44.7566,44.815,737358.0
2019-04-22 15:00:00,53.66,53.82,53.57,53.79,1455632.0,44.815,44.9487,44.7399,44.9236,1455632.0
2019-04-23 09:30:00,54.0,54.09,53.71,53.82,550821.0,45.099,45.1742,44.8568,44.9487,550821.0
2019-04-23 10:00:00,53.8,54.18,53.64,54.18,547721.0,44.932,45.2493,44.7983,45.2493,547721.0
2019-04-23 11:00:00,54.18,54.79,54.17,54.72,979819.0,45.2493,45.7588,45.241,45.7003,979819.0
2019-04-23 12:00:00,54.72,54.88,54.7,54.84,817249.0,45.7003,45.8339,45.6836,45.8005,817249.0
2019-04-23 13:00:00,54.84,54.9,54.69,54.75,530679.0,45.8005,45.8506,45.6753,45.7254,530679.0
2019-04-23 14:00:00,54.75,55.0,54.72,54.96,671169.0,45.7254,45.9342,45.7003,45.9007,671169.0
2019-04-23 15:00:00,54.96,55.1,54.87,55.03,2767645.0,45.9007,46.0177,45.8256,45.9592,2767645.0
2019-04-24 09:30:00,54.61,54.82,54.44,54.81,1129925.0,45.6084,45.7838,45.4665,45.7755,1129925.0
2019-04-24 10:00:00,54.8,54.8,54.35,54.6,1185934.0,45.7671,45.7671,45.3913,45.6001,1185934.0
2019-04-24 11:00:00,54.59,54.8,54.41,54.79,556368.0,45.5917,45.7671,45.4414,45.7588,556368.0
2019-04-24 12:00:00,54.8,55.05,54.74,54.87,452793.0,45.7671,45.9759,45.717,45.8256,452793.0
2019-04-24 13:00:00,54.87,55.05,54.67,55.0,674003.0,45.8256,45.9759,45.6586,45.9342,674003.0
2019-04-24 14:00:00,55.0,55.19,54.91,55.17,433661.0,45.9342,46.0928,45.859,46.0761,433661.0
2019-04-24 15:00:00,55.17,55.3,54.97,54.98,1144993.0,46.0761,46.1847,45.9091,45.9175,1144993.0
2019-04-25 09:30:00,54.77,54.8,54.45,54.72,943315.0,45.7421,45.7671,45.4748,45.7003,943315.0
2019-04-25 10:00:00,54.71,54.81,54.16,54.57,1135232.0,45.692,45.7755,45.2326,45.575,1135232.0
2019-04-25 11:00:00,54.59,55.01,54.49,54.98,703489.0,45.5917,45.9425,45.5082,45.9175,703489.0
2019-04-25 12:00:00,54.99,55.09,54.82,55.04,476912.0,45.9258,46.0093,45.7838,45.9676,476912.0
2019-04-25 13:00:00,55.05,55.09,54.89,54.94,292704.0,45.9759,46.0093,45.8423,45.884,292704.0
2019-04-25 14:00:00,54.94,55.05,54.88,54.89,298423.0,45.884,45.9759,45.8339,45.8423,298423.0
2019-04-25 15:00:00,54.88,54.9,54.69,54.76,835342.0,45.8339,45.8506,45.6753,45.7337,835342.0
2019-04-26 09:30:00,54.5,55.14,54.33,54.87,1782340.0,45.5166,46.0511,45.3746,45.8256,1782340.0
2019-04-26 10:00:00,54.86,55.0,54.6,54.71,1166464.0,45.8172,45.9342,45.6001,45.692,1166464.0
2019-04-26 11:00:00,54.72,55.12,54.58,54.93,472664.0,45.7003,46.0344,45.5834,45.8757,472664.0
2019-04-26 12:00:00,54.92,55.2,54.92,55.18,270942.0,45.8673,46.1012,45.8673,46.0845,270942.0
2019-04-26 13:00:00,55.17,55.21,55.09,55.18,333449.0,46.0761,46.1095,46.0093,46.0845,333449.0
2019-04-26 14:00:00,55.18,55.2,55.06,55.2,382377.0,46.0845,46.1012,45.9843,46.1012,382377.0
2019-04-26 15:00:00,55.2,55.36,55.12,55.33,982192.0,46.1012,46.2348,46.0344,46.2098,982192.0
2019-04-29 09:30:00,55.49,56.28,55.44,56.09,1142476.0,46.3434,47.0032,46.3016,46.8445,1142476.0
2019-04-29 10:00:00,56.09,56.19,55.85,56.07,878168.0,46.8445,46.928,46.644,46.8278,878168.0
2019-04-29 11:00:00,56.08,56.25,55.99,56.16,761903.0,46.8361,46.9781,46.761,46.9029,761903.0
2019-04-29 12:00:00,56.16,56.36,56.1,56.35,495312.0,46.9029,47.07,46.8528,47.0616,495312.0
2019-04-29 13:00:00,56.35,56.38,56.15,56.34,859880.0,47.0616,47.0867,46.8946,47.0533,859880.0
2019-04-29 14:00:00,56.34,56.46,56.22,56.24,1080583.0,47.0533,47.1535,46.9531,46.9698,1080583.0
2019-04-29 15:00:00,56.24,56.41,56.09,56.09,1720842.0,46.9698,47.1117,46.8445,46.8445,1720842.0
2019-04-30 09:30:00,56.22,56.31,55.87,56.0,958081.0,46.9531,47.0282,46.6608,46.7693,958081.0
2019-04-30 10:00:00,55.98,56.21,55.75,56.05,856962.0,46.7526,46.9447,46.5605,46.8111,856962.0
2019-04-30 11:00:00,56.04,56.04,55.53,55.77,844270.0,46.8027,46.8027,46.3768,46.5772,844270.0
2019-04-30 12:00:00,55.78,55.87,55.61,55.68,442308.0,46.5856,46.6608,46.4436,46.5021,442308.0
2019-04-30 13:00:00,55.68,55.89,55.67,55.83,222478.0,46.5021,46.6775,46.4937,46.6273,222478.0
2019-04-30 14:00:00,55.83,55.91,55.73,55.86,380992.0,46.6273,46.6942,46.5438,46.6524,380992.0
2019-04-30 15:00:00,55.87,55.91,55.62,55.78,1831445.0,46.6608,46.6942,46.452,46.5856,1831445.0
2019-05-01 09:30:00,55.79,56.27,55.77,56.2,1440832.0,46.5939,46.9948,46.5772,46.9364,1440832.0
2019-05-01 10:00:00,56.18,56.18,55.69,55.74,906577.0,46.9197,46.9197,46.5104,46.5522,906577.0
2019-05-01 11:00:00,55.73,55.85,55.56,55.65,584319.0,46.5438,46.644,46.4018,46.477,584319.0
2019-05-01 12:00:00,55.64,55.64,54.84,55.11,3254879.0,46.4687,46.4687,45.8005,46.026,3254879.0
2019-05-01 13:00:00,55.11,55.4,55.09,55.35,1359044.0,46.026,46.2682,46.0093,46.2265,1359044.0
2019-05-01 14:00:00,55.34,55.81,54.92,55.65,4846129.0,46.2181,46.6106,45.8673,46.477,4846129.0
2019-05-01 15:00:00,55.64,55.84,55.11,55.11,3183845.0,46.4687,46.6357,46.026,46.026,3183845.0
2019-05-02 09:30:00,55.22,56.02,55.22,55.96,1500778.0,46.1179,46.786,46.1179,46.7359,1500778.0
2019-05-02 10:00:00,55.96,55.99,55.59,55.62,734183.0,46.7359,46.761,46.4269,46.452,734183.0
2019-05-02 11:00:00,55.62,55.85,55.22,55.51,627973.0,46.452,46.644,46.1179,46.3601,627973.0
2019-05-02 12:00:00,55.51,55.9,55.43,55.87,413385.0,46.3601,46.6858,46.2933,46.6608,413385.0
2019-05-02 13:00:00,55.87,55.96,55.73,55.74,489136.0,46.6608,46.7359,46.5438,46.5522,489136.0
2019-05-02 14:00:00,55.73,55.81,55.61,55.67,492502.0,46.5438,46.6106,46.4436,46.4937,492502.0
2019-05-02 15:00:00,55.66,55.84,55.66,55.83,1091622.0,46.4854,46.6357,46.4854,46.6273,1091622.0
2019-05-03 09:30:00,56.1,56.4,55.9,56.26,1165733.0,46.8528,47.1034,46.6858,46.9865,1165733.0
2019-05-03 10:00:00,56.26,56.42,55.93,56.39,1464534.0,46.9865,47.1201,46.7109,47.095,1464534.0
2019-05-03 11:00:00,56.37,56.64,56.37,56.58,1361026.0,47.0783,47.3038,47.0783,47.2537,1361026.0
2019-05-03 12:00:00,56.57,56.65,56.5,56.54,709184.0,47.2454,47.3122,47.1869,47.2203,709184.0
2019-05-03 13:00:00,56.55,56.67,56.52,56.59,648050.0,47.2287,47.3289,47.2036,47.2621,648050.0
2019-05-03 14:00:00,56.59,56.7,56.51,56.58,723536.0,47.2621,47.3539,47.1953,47.2537,723536.0
2019-05-03 15:00:00,56.57,56.68,56.54,56.65,1940454.0,47.2454,47.3372,47.2203,47.3122,1940454.0
2019-05-06 09:30:00,55.76,56.01,55.43,55.94,2271929.0,46.5689,46.7777,46.2933,46.7192,2271929.0
2019-05-06 10:00:00,55.93,56.32,55.78,56.3,614677.0,46.7109,47.0366,46.5856,47.0199,614677.0
2019-05-06 11:00:00,56.29,56.67,56.18,56.35,882546.0,47.0115,47.3289,46.9197,47.0616,882546.0
2019-05-06 12:00:00,56.35,56.61,56.23,56.5,452982.0,47.0616,47.2788,46.9614,47.1869,452982.0
2019-05-06 13:00:00,56.5,56.62,56.38,56.5,722745.0,47.1869,47.2871,47.0867,47.1869,722745.0
2019-05-06 14:00:00,56.5,56.69,56.4,56.68,638067.0,47.1869,47.3456,47.1034,47.3372,638067.0
2019-05-06 15:00:00,56.67,56.74,56.49,56.53,1980789.0,47.3289,47.3873,47.1786,47.212,1980789.0
2019-05-07 09:30:00,55.86,56.06,55.62,56.02,640022.0,46.6524,46.8194,46.452,46.786,640022.0
2019-05-07 10:00:00,56.01,56.02,55.58,55.62,875659.0,46.7777,46.786,46.4186,46.452,875659.0
2019-05-07 11:00:00,55.62,55.87,55.57,55.69,785606.0,46.452,46.6608,46.4102,46.5104,785606.0
2019-05-07 12:00:00,55.68,55.94,55.6,55.75,531115.0,46.5021,46.7192,46.4353,46.5605,531115.0
2019-05-07 13:00:00,55.75,55.77,55.35,55.56,537334.0,46.5605,46.5772,46.2265,46.4018,537334.0
2019-05-07 14:00:00,55.55,55.68,55.38,55.64,554199.0,46.3935,46.5021,46.2515,46.4687,554199.0
2019-05-07 15:00:00,55.64,55.67,55.19,55.53,2052348.0,46.4687,46.4937,46.0928,46.3768,2052348.0
2019-05-08 09:30:00,55.32,55.6,55.11,55.46,435002.0,46.2014,46.4353,46.026,46.3183,435002.0
2019-05-08 10:00:00,55.45,55.58,55.07,55.3,1115821.0,46.31,46.4186,45.9926,46.1847,1115821.0
2019-05-08 11:00:00,55.3,55.64,55.26,55.58,1371252.0,46.1847,46.4687,46.1513,46.4186,1371252.0
2019-05-08 12:00:00,55.58,55.59,55.19,55.36,613992.0,46.4186,46.4269,46.0928,46.2348,613992.0
2019-05-08 13:00:00,55.36,55.4,55.21,55.27,802219.0,46.2348,46.2682,46.1095,46.1597,802219.0
2019-05-08 14:00:00,55.27,55.31,55.11,55.14,784232.0,46.1597,46.1931,46.026,46.0511,784232.0
2019-05-08 15:00:00,55.15,55.29,54.93,54.96,1169808.0,46.0594,46.1764,45.8757,45.9007,1169808.0
2019-05-09 09:30:00,54.29,54.49,54.15,54.36,1470603.0,45.3412,45.5082,45.2243,45.3996,1470603.0
2019-05-09 10:00:00,54.35,54.5,54.01,54.35,1718594.0,45.3913,45.5166,45.1073,45.3913,1718594.0
2019-05-09 11:00:00,54.34,54.86,54.32,54.75,491870.0,45.3829,45.8172,45.3662,45.7254,491870.0
2019-05-09 12:00:00,54.76,55.04,54.68,54.97,584559.0,45.7337,45.9676,45.6669,45.9091,584559.0
2019-05-09 13:00:00,54.96,55.05,54.73,54.88,436852.0,45.9007,45.9759,45.7087,45.8339,436852.0
2019-05-09 14:00:00,54.88,55.01,54.7,54.78,502849.0,45.8339,45.9425,45.6836,45.7504,502849.0
2019-05-09 15:00:00,54.78,55.09,54.62,54.94,1449788.0,45.7504,46.0093,45.6168,45.884,1449788.0
2019-05-10 09:30:00,54.71,54.97,54.55,54.85,373710.0,45.692,45.9091,45.5583,45.8089,373710.0
2019-05-10 10:00:00,54.85,54.94,54.25,54.26,971296.0,45.8089,45.884,45.3078,45.3161,971296.0
2019-05-10 11:00:00,54.25,54.47,54.07,54.37,1394052.0,45.3078,45.4915,45.1575,45.408,1394052.0
2019-05-10 12:00:00,54.38,54.83,54.38,54.77,459245.0,45.4164,45.7922,45.4164,45.7421,459245.0
2019-05-10 13:00:00,54.77,54.98,54.72,54.85,521962.0,45.7421,45.9175,45.7003,45.8089,521962.0
2019-05-10 14:00:00,54.85,55.01,54.75,54.93,795196.0,45.8089,45.9425,45.7254,45.8757,795196.0
2019-05-10 15:00:00,54.93,55.21,54.81,55.08,1769557.0,45.8757,46.1095,45.7755,46.001,1769557.0
2019-05-13 09:30:00,53.95,54.28,53.7,53.76,887101.0,45.0572,45.3328,44.8484,44.8985,887101.0
2019-05-13 10:00:00,53.76,54.06,53.61,53.75,952193.0,44.8985,45.1491,44.7733,44.8902,952193.0
2019-05-13 11:00:00,53.76,53.79,53.36,53.56,1069311.0,44.8985,44.9236,44.5645,44.7315,1069311.0
2019-05-13 12:00:00,53.55,53.56,53.18,53.21,482149.0,44.7232,44.7315,44.4142,44.4392,482149.0
2019-05-13 13:00:00,53.19,53.34,53.1,53.26,953977.0,44.4225,44.5478,44.3473,44.481,953977.0
2019-05-13 14:00:00,53.26,53.43,53.11,53.16,2016266.0,44.481,44.6229,44.3557,44.3974,2016266.0
2019-05-13 15:00:00,53.16,53.25,52.62,52.82,3394491.0,44.3974,44.4726,43.9465,44.1135,3394491.0
2019-05-14 09:30:00,53.02,53.22,52.77,52.89,821468.0,44.2805,44.4476,44.0717,44.172,821468.0
2019-05-14 10:00:00,52.9,53.33,52.86,53.28,651449.0,44.1803,44.5394,44.1469,44.4977,651449.0
2019-05-14 11:00:00,53.29,53.79,53.28,53.72,802536.0,44.506,44.9236,44.4977,44.8651,802536.0
2019-05-14 12:00:00,53.73,53.77,53.5,53.63,543526.0,44.8735,44.9069,44.6814,44.79,543526.0
2019-05-14 13:00:00,53.63,53.88,53.63,53.82,283858.0,44.79,44.9988,44.79,44.9487,283858.0
2019-05-14 14:00:00,53.81,54.02,53.71,53.8,1385929.0,44.9403,45.1157,44.8568,44.932,1385929.0
2019-05-14 15:00:00,53.79,53.99,53.59,53.67,1612661.0,44.9236,45.0906,44.7566,44.8234,1612661.0
2019-05-15 09:30:00,52.98,53.04,52.56,52.69,1657159.0,44.2471,44.2972,43.8963,44.0049,1657159.0
2019-05-15 10:00:00,52.68,52.92,52.2,52.82,2158153.0,43.9966,44.197,43.5957,44.1135,2158153.0
2019-05-15 11:00:00,52.83,53.06,52.57,53.02,950252.0,44.1218,44.3139,43.9047,44.2805,950252.0
2019-05-15 12:00:00,53.02,53.09,52.8,52.88,599045.0,44.2805,44.339,44.0968,44.1636,599045.0
2019-05-15 13:00:00,52.88,52.94,52.69,52.88,535923.0,44.1636,44.2137,44.0049,44.1636,535923.0
2019-05-15 14:00:00,52.88,53.0,52.83,52.88,464142.0,44.1636,44.2638,44.1218,44.1636,464142.0
2019-05-15 15:00:00,52.88,53.06,52.82,52.9,2051677.0,44.1636,44.3139,44.1135,44.1803,2051677.0
2019-05-16 09:30:00,53.12,53.62,53.12,53.6,978573.0,44.364,44.7816,44.364,44.7649,978573.0
2019-05-16 10:00:00,53.61,53.84,53.55,53.62,934722.0,44.7733,44.9654,44.7232,44.7816,934722.0
2019-05-16 11:00:00,53.62,53.84,53.49,53.82,691685.0,44.7816,44.9654,44.6731,44.9487,691685.0
2019-05-16 12:00:00,53.83,53.85,53.63,53.7,632334.0,44.957,44.9737,44.79,44.8484,632334.0
2019-05-16 13:00:00,53.71,53.79,53.6,53.67,303238.0,44.8568,44.9236,44.7649,44.8234,303238.0
2019-05-16 14:00:00,53.66,53.82,53.52,53.64,600216.0,44.815,44.9487,44.6981,44.7983,600216.0
2019-05-16 15:00:00,53.63,53.65,53.37,53.53,1491424.0,44.79,44.8067,44.5728,44.7065,1491424.0
2019-05-17 09:30:00,52.99,53.36,52.89,53.19,709513.0,44.2555,44.5645,44.172,44.4225,709513.0
2019-05-17 10:00:00,53.19,53.86,53.17,53.77,952770.0,44.4225,44.9821,44.4058,44.9069,952770.0
2019-05-17 11:00:00,53.77,53.96,53.47,53.52,732339.0,44.9069,45.0656,44.6564,44.6981,732339.0
2019-05-17 12:00:00,53.52,53.69,53.42,53.56,256133.0,44.6981,44.8401,44.6146,44.7315,256133.0
2019-05-17 13:00:00,53.57,53.77,53.56,53.66,400571.0,44.7399,44.9069,44.7315,44.815,400571.0
2019-05-17 14:00:00,53.67,53.76,53.53,53.65,203678.0,44.8234,44.8985,44.7065,44.8067,203678.0
2019-05-17 15:00:00,53.64,53.65,53.0,53.08,2681879.0,44.7983,44.8067,44.2638,44.3306,2681879.0
2019-05-20 09:30:00,52.84,53.53,52.78,53.34,640218.0,44.1302,44.7065,44.0801,44.5478,640218.0
2019-05-20 10:00:00,53.34,53.58,53.24,53.58,469755.0,44.5478,44.7482,44.4643,44.7482,469755.0
2019-05-20 11:00:00,53.58,53.6,53.29,53.45,445479.0,44.7482,44.7649,44.506,44.6396,445479.0
2019-05-20 12:00:00,53.45,53.62,53.4,53.54,411810.0,44.6396,44.7816,44.5979,44.7148,411810.0
2019-05-20 13:00:00,53.53,53.58,53.46,53.54,261977.0,44.7065,44.7482,44.648,44.7148,261977.0
2019-05-20 14:00:00,53.54,53.57,53.23,53.26,352096.0,44.7148,44.7399,44.4559,44.481,352096.0
2019-05-20 15:00:00,53.26,53.37,53.08,53.32,1193078.0,44.481,44.5728,44.3306,44.5311,1193078.0
2019-05-21 09:30:00,53.54,53.81,53.53,53.69,322944.0,44.7148,44.9403,44.7065,44.8401,322944.0
2019-05-21 10:00:00,53.68,53.94,53.61,53.87,612285.0,44.8317,45.0489,44.7733,44.9904,612285.0
2019-05-21 11:00:00,53.88,53.94,53.56,53.64,568690.0,44.9988,45.0489,44.7315,44.7983,568690.0
2019-05-21 12:00:00,53.65,53.72,53.59,53.71,506278.0,44.8067,44.8651,44.7566,44.8568,506278.0
2019-05-21 13:00:00,53.71,53.73,53.62,53.66,396967.0,44.8568,44.8735,44.7816,44.815,396967.0
2019-05-21 14:00:00,53.66,53.79,53.65,53.72,454391.0,44.815,44.9236,44.8067,44.8651,454391.0
2019-05-21 15:00:00,53.72,53.79,53.67,53.74,1288957.0,44.8651,44.9236,44.8234,44.8818,1288957.0
2019-05-22 09:30:00,53.48,53.56,53.33,53.47,629065.0,44.6647,44.7315,44.5394,44.6564,629065.0
2019-05-22 10:00:00,53.46,53.47,53.05,53.15,514946.0,44.648,44.6564,44.3056,44.3891,514946.0
2019-05-22 11:00:00,53.15,53.25,52.94,53.14,651821.0,44.3891,44.4726,44.2137,44.3807,651821.0
2019-05-22 12:00:00,53.14,53.16,53.02,53.03,240737.0,44.3807,44.3974,44.2805,44.2889,240737.0
2019-05-22 13:00:00,53.02,53.16,52.97,53.14,273897.0,44.2805,44.3974,44.2388,44.3807,273897.0
2019-05-22 14:00:00,53.13,53.33,53.08,53.29,396186.0,44.3724,44.5394,44.3306,44.506,396186.0
2019-05-22 15:00:00,53.29,53.33,53.05,53.06,1253417.0,44.506,44.5394,44.3056,44.3139,1253417.0
2019-05-23 09:30:00,52.38,52.5,51.98,52.08,1514228.0,43.746,43.8462,43.412,43.4955,1514228.0
2019-05-23 10:00:00,52.08,52.23,51.77,52.18,1583609.0,43.4955,43.6207,43.2366,43.579,1583609.0
2019-05-23 11:00:00,52.18,52.18,51.67,51.75,972750.0,43.579,43.579,43.1531,43.2199,972750.0
2019-05-23 12:00:00,51.75,52.05,51.75,51.8,806123.0,43.2199,43.4704,43.2199,43.2616,806123.0
2019-05-23 13:00:00,51.8,51.92,51.74,51.86,405305.0,43.2616,43.3618,43.2115,43.3117,405305.0
2019-05-23 14:00:00,51.87,51.9,51.58,51.62,1031234.0,43.3201,43.3451,43.0779,43.1113,1031234.0
2019-05-23 15:00:00,51.61,51.87,51.44,51.85,3229402.0,43.1029,43.3201,42.961,43.3034,3229402.0
2019-05-24 09:30:00,52.12,52.4,52.08,52.29,605898.0,43.5289,43.7627,43.4955,43.6709,605898.0
2019-05-24 10:00:00,52.3,52.37,52.14,52.24,413090.0,43.6792,43.7377,43.5456,43.6291,413090.0
2019-05-24 11:00:00,52.24,52.31,52.16,52.25,312254.0,43.6291,43.6876,43.5623,43.6374,312254.0
2019-05-24 12:00:00,52.24,52.38,52.2,52.38,409090.0,43.6291,43.746,43.5957,43.746,409090.0
2019-05-24 13:00:00,52.38,52.54,52.38,52.47,185261.0,43.746,43.8796,43.746,43.8212,185261.0
2019-05-24 14:00:00,52.47,52.49,52.37,52.44,502854.0,43.8212,43.8379,43.7377,43.7961,502854.0
2019-05-24 15:00:00,52.45,52.71,52.44,52.59,1363945.0,43.8045,44.0216,43.7961,43.9214,1363945.0
2019-05-28 09:30:00,52.29,52.57,52.25,52.29,690527.0,43.6709,43.9047,43.6374,43.6709,690527.0
2019-05-28 10:00:00,52.29,52.37,52.06,52.19,872425.0,43.6709,43.7377,43.4788,43.5873,872425.0
2019-05-28 11:00:00,52.18,52.42,51.99,52.17,842870.0,43.579,43.7794,43.4203,43.5706,842870.0
2019-05-28 12:00:00,52.16,52.33,52.13,52.24,483840.0,43.5623,43.7043,43.5372,43.6291,483840.0
2019-05-28 13:00:00,52.25,52.3,52.16,52.23,412369.0,43.6374,43.6792,43.5623,43.6207,412369.0
2019-05-28 14:00:00,52.22,52.22,51.95,52.03,536049.0,43.6124,43.6124,43.3869,43.4537,536049.0
2019-05-28 15:00:00,52.02,52.06,51.82,51.84,1545147.0,43.4454,43.4788,43.2783,43.295,1545147.0
2019-05-29 09:30:00,51.34,51.62,51.18,51.33,1005231.0,42.8774,43.1113,42.7438,42.8691,1005231.0
2019-05-29 10:00:00,51.33,51.66,51.26,51.58,852725.0,42.8691,43.1447,42.8106,43.0779,852725.0
2019-05-29 11:00:00,51.57,51.7,51.14,51.23,764415.0,43.0695,43.1781,42.7104,42.7856,764415.0
2019-05-29 12:00:00,51.24,51.55,51.22,51.48,635082.0,42.7939,43.0528,42.7772,42.9944,635082.0
2019-05-29 13:00:00,51.49,51.86,51.48,51.73,614859.0,43.0027,43.3117,42.9944,43.2032,614859.0
2019-05-29 14:00:00,51.74,51.85,51.62,51.73,484022.0,43.2115,43.3034,43.1113,43.2032,484022.0
2019-05-29 15:00:00,51.74,52.32,51.64,52.18,2489903.0,43.2115,43.6959,43.128,43.579,2489903.0
2019-05-30 09:30:00,52.31,52.68,52.04,52.45,959889.0,43.6876,43.9966,43.4621,43.8045,959889.0
2019-05-30 10:00:00,52.45,52.48,51.86,51.91,550760.0,43.8045,43.8295,43.3117,43.3535,550760.0
2019-05-30 11:00:00,51.9,51.93,51.48,51.58,697567.0,43.3451,43.3702,42.9944,43.0779,697567.0
2019-05-30 12:00:00,51.59,51.65,51.46,51.6,324452.0,43.0862,43.1363,42.9777,43.0946,324452.0
2019-05-30 13:00:00,51.61,51.66,51.36,51.38,333615.0,43.1029,43.1447,42.8941,42.9109,333615.0
2019-05-30 14:00:00,51.39,51.45,50.79,51.02,1529243.0,42.9192,42.9693,42.4181,42.6102,1529243.0
2019-05-30 15:00:00,51.01,51.33,50.87,51.25,1700817.0,42.6018,42.8691,42.4849,42.8023,1700817.0
2019-05-31 09:30:00,50.4,50.61,50.18,50.6,1364502.0,42.0924,42.2678,41.9087,42.2594,1364502.0
2019-05-31 10:00:00,50.59,50.75,50.31,50.65,1237236.0,42.2511,42.3847,42.0172,42.3012,1237236.0
2019-05-31 11:00:00,50.65,50.73,50.41,50.54,612866.0,42.3012,42.368,42.1007,42.2093,612866.0
2019-05-31 12:00:00,50.53,50.61,50.36,50.41,352494.0,42.201,42.2678,42.059,42.1007,352494.0
2019-05-31 13:00:00,50.41,50.57,50.38,50.51,352147.0,42.1007,42.2344,42.0757,42.1843,352147.0
2019-05-31 14:00:00,50.51,50.52,50.14,50.27,644427.0,42.1843,42.1926,41.8752,41.9838,644427.0
2019-05-31 15:00:00,50.27,50.27,50.06,50.21,2936095.0,41.9838,41.9838,41.8084,41.9337,2936095.0
2019-06-03 09:30:00,50.11,50.5,49.95,50.47,1164944.0,41.8502,42.1759,41.7166,42.1509,1164944.0
2019-06-03 10:00:00,50.46,51.12,50.41,50.99,1388574.0,42.1425,42.6937,42.1007,42.5851,1388574.0
2019-06-03 11:00:00,50.99,51.0,50.49,50.5,599617.0,42.5851,42.5935,42.1676,42.1759,599617.0
2019-06-03 12:00:00,50.5,50.61,50.38,50.58,769923.0,42.1759,42.2678,42.0757,42.2427,769923.0
2019-06-03 13:00:00,50.59,51.16,50.49,51.12,1265360.0,42.2511,42.7271,42.1676,42.6937,1265360.0
2019-06-03 14:00:00,51.12,51.23,50.91,50.93,1279455.0,42.6937,42.7856,42.5183,42.535,1279455.0
2019-06-03 15:00:00,50.93,50.94,50.58,50.81,1135453.0,42.535,42.5434,42.2427,42.4348,1135453.0
2019-06-04 09:30:00,51.5,51.94,51.41,51.69,743015.0,43.0111,43.3785,42.9359,43.1698,743015.0
2019-06-04 10:00:00,51.69,52.23,51.69,52.21,836168.0,43.1698,43.6207,43.1698,43.604,836168.0
2019-06-04 11:00:00,52.2,52.4,52.13,52.32,1435649.0,43.5957,43.7627,43.5372,43.6959,1435649.0
2019-06-04 12:00:00,52.32,52.47,52.18,52.39,809919.0,43.6959,43.8212,43.579,43.7544,809919.0
2019-06-04 13:00:00,52.39,52.42,52.15,52.3,846549.0,43.7544,43.7794,43.5539,43.6792,846549.0
2019-06-04 14:00:00,52.28,52.32,51.97,52.22,641300.0,43.6625,43.6959,43.4036,43.6124,641300.0
2019-06-04 15:00:00,52.22,52.65,52.21,52.6,2397071.0,43.6124,43.9715,43.604,43.9298,2397071.0
2019-06-05 09:30:00,52.51,52.62,51.8,52.21,1326669.0,43.8546,43.9465,43.2616,43.604,1326669.0
2019-06-05 10:00:00,52.21,52.41,51.7,51.86,1324567.0,43.604,43.7711,43.1781,43.3117,1324567.0
2019-06-05 11:00:00,51.86,52.35,51.84,52.32,1573712.0,43.3117,43.721,43.295,43.6959,1573712.0
2019-06-05 12:00:00,52.33,52.55,52.28,52.47,384625.0,43.7043,43.888,43.6625,43.8212,384625.0
2019-06-05 13:00:00,52.48,52.62,52.45,52.48,432080.0,43.8295,43.9465,43.8045,43.8295,432080.0
2019-06-05 14:00:00,52.47,52.48,52.17,52.2,339844.0,43.8212,43.8295,43.5706,43.5957,339844.0
2019-06-05 15:00:00,52.21,52.34,52.05,52.34,1017978.0,43.604,43.7126,43.4704,43.7126,1017978.0
2019-06-06 09:30:00,52.25,52.48,51.98,51.99,377170.0,43.6374,43.8295,43.412,43.4203,377170.0
2019-06-06 10:00:00,52.0,52.08,51.72,51.89,529069.0,43.4287,43.4955,43.1948,43.3368,529069.0
2019-06-06 11:00:00,51.87,52.05,51.6,51.66,249818.0,43.3201,43.4704,43.0946,43.1447,249818.0
2019-06-06 12:00:00,51.66,51.98,51.63,51.97,557596.0,43.1447,43.412,43.1196,43.4036,557596.0
2019-06-06 13:00:00,51.97,52.05,51.84,51.85,369827.0,43.4036,43.4704,43.295,43.3034,369827.0
2019-06-06 14:00:00,51.85,52.22,51.81,52.04,393936.0,43.3034,43.6124,43.27,43.4621,393936.0
2019-06-06 15:00:00,52.05,52.41,51.99,52.2,855867.0,43.4704,43.7711,43.4203,43.5957,855867.0
2019-06-07 09:30:00,51.9,52.06,51.62,51.87,1076727.0,43.3451,43.4788,43.1113,43.3201,1076727.0
2019-06-07 10:00:00,51.87,52.11,51.66,52.08,575012.0,43.3201,43.5205,43.1447,43.4955,575012.0
2019-06-07 11:00:00,52.08,52.1,51.68,51.75,517334.0,43.4955,43.5122,43.1614,43.2199,517334.0
2019-06-07 12:00:00,51.76,52.0,51.67,52.0,276691.0,43.2282,43.4287,43.1531,43.4287,276691.0
2019-06-07 13:00:00,52.0,52.03,51.8,51.89,406498.0,43.4287,43.4537,43.2616,43.3368,406498.0
2019-06-07 14:00:00,51.89,51.92,51.74,51.79,496648.0,43.3368,43.3618,43.2115,43.2533,496648.0
2019-06-07 15:00:00,51.79,51.93,51.75,51.84,1348081.0,43.2533,43.3702,43.2199,43.295,1348081.0
2019-06-10 09:30:00,52.12,52.88,52.12,52.82,1077760.0,43.5289,44.1636,43.5289,44.1135,1077760.0
2019-06-10 10:00:00,52.82,52.94,52.63,52.87,566145.0,44.1135,44.2137,43.9548,44.1553,566145.0
2019-06-10 11:00:00,52.85,52.91,52.61,52.84,545791.0,44.1385,44.1887,43.9381,44.1302,545791.0
2019-06-10 12:00:00,52.84,52.85,52.55,52.6,542449.0,44.1302,44.1385,43.888,43.9298,542449.0
2019-06-10 13:00:00,52.6,52.71,52.48,52.53,224864.0,43.9298,44.0216,43.8295,43.8713,224864.0
2019-06-10 14:00:00,52.53,52.58,52.31,52.49,331796.0,43.8713,43.9131,43.6876,43.8379,331796.0
2019-06-10 15:00:00,52.49,52.55,52.27,52.29,1922409.0,43.8379,43.888,43.6542,43.6709,1922409.0
2019-06-11 09:30:00,52.4,53.04,52.4,52.9,461861.0,43.7627,44.2972,43.7627,44.1803,461861.0
2019-06-11 10:00:00,52.89,52.99,52.68,52.74,603521.0,44.172,44.2555,43.9966,44.0467,603521.0
2019-06-11 11:00:00,52.74,53.04,52.53,52.62,824031.0,44.0467,44.2972,43.8713,43.9465,824031.0
2019-06-11 12:00:00,52.62,52.73,52.52,52.56,591494.0,43.9465,44.0383,43.8629,43.8963,591494.0
2019-06-11 13:00:00,52.55,52.7,52.52,52.68,274005.0,43.888,44.0133,43.8629,43.9966,274005.0
2019-06-11 14:00:00,52.68,52.75,52.26,52.35,598167.0,43.9966,44.055,43.6458,43.721,598167.0
2019-06-11 15:00:00,52.34,52.57,52.26,52.56,779726.0,43.7126,43.9047,43.6458,43.8963,779726.0
2019-06-12 09:30:00,52.5,52.72,52.28,52.3,424483.0,43.8462,44.03,43.6625,43.6792,424483.0
2019-06-12 10:00:00,52.3,52.41,52.07,52.3,994967.0,43.6792,43.7711,43.4871,43.6792,994967.0
2019-06-12 11:00:00,52.28,52.31,51.95,52.01,345159.0,43.6625,43.6876,43.3869,43.437,345159.0
2019-06-12 12:00:00,52.01,52.43,52.0,52.31,449959.0,43.437,43.7878,43.4287,43.6876,449959.0
2019-06-12 13:00:00,52.32,52.37,52.25,52.34,338742.0,43.6959,43.7377,43.6374,43.7126,338742.0
2019-06-12 14:00:00,52.35,52.43,52.22,52.41,270137.0,43.721,43.7878,43.6124,43.7711,270137.0
2019-06-12 15:00:00,52.4,52.43,52.16,52.25,1028361.0,43.7627,43.7878,43.5623,43.6374,1028361.0
2019-06-13 09:30:00,52.43,52.87,52.38,52.72,183618.0,43.7878,44.1553,43.746,44.03,183618.0
2019-06-13 10:00:00,52.72,52.73,52.37,52.51,465640.0,44.03,44.0383,43.7377,43.8546,465640.0
2019-06-13 11:00:00,52.51,52.68,52.35,52.57,500456.0,43.8546,43.9966,43.721,43.9047,500456.0
2019-06-13 12:00:00,52.56,52.71,52.53,52.64,446266.0,43.8963,44.0216,43.8713,43.9632,446266.0
2019-06-13 13:00:00,52.65,52.67,52.42,52.43,427351.0,43.9715,43.9882,43.7794,43.7878,427351.0
2019-06-13 14:00:00,52.43,52.52,52.28,52.43,353537.0,43.7878,43.8629,43.6625,43.7878,353537.0
2019-06-13 15:00:00,52.43,52.45,52.21,52.44,1339273.0,43.7878,43.8045,43.604,43.7961,1339273.0
2019-06-14 09:30:00,52.51,52.6,51.98,52.04,503076.0,43.8546,43.9298,43.412,43.4621,503076.0
2019-06-14 10:00:00,52.02,52.15,51.82,52.13,716974.0,43.4454,43.5539,43.2783,43.5372,716974.0
2019-06-14 11:00:00,52.14,52.22,52.0,52.11,446900.0,43.5456,43.6124,43.4287,43.5205,446900.0
2019-06-14 12:00:00,52.11,52.11,51.97,52.07,274355.0,43.5205,43.5205,43.4036,43.4871,274355.0
2019-06-14 13:00:00,52.07,52.3,52.07,52.29,293387.0,43.4871,43.6792,43.4871,43.6709,293387.0
2019-06-14 14:00:00,52.28,52.6,52.28,52.49,366827.0,43.6625,43.9298,43.6625,43.8379,366827.0
2019-06-14 15:00:00,52.49,52.75,52.48,52.56,1145999.0,43.8379,44.055,43.8295,43.8963,1145999.0
2019-06-17 09:30:00,52.55,52.67,52.26,52.59,278217.0,43.888,43.9882,43.6458,43.9214,278217.0
2019-06-17 10:00:00,52.61,52.79,52.56,52.59,820550.0,43.9381,44.0884,43.8963,43.9214,820550.0
2019-06-17 11:00:00,52.58,52.7,52.49,52.66,391337.0,43.9131,44.0133,43.8379,43.9799,391337.0
2019-06-17 12:00:00,52.65,52.67,52.34,52.36,342818.0,43.9715,43.9882,43.7126,43.7293,342818.0
2019-06-17 13:00:00,52.36,52.44,52.22,52.27,262640.0,43.7293,43.7961,43.6124,43.6542,262640.0
2019-06-17 14:00:00,52.28,52.32,52.09,52.14,301239.0,43.6625,43.6959,43.5038,43.5456,301239.0
2019-06-17 15:00:00,52.15,52.15,51.72,51.83,1508954.0,43.5539,43.5539,43.1948,43.2867,1508954.0
2019-06-18 09:30:00,51.67,52.95,51.63,52.73,1716440.0,43.1531,44.2221,43.1196,44.0383,1716440.0
2019-06-18 10:00:00,52.74,52.99,52.71,52.86,980154.0,44.0467,44.2555,44.0216,44.1469,980154.0
2019-06-18 11:00:00,52.86,52.99,52.47,52.47,910757.0,44.1469,44.2555,43.8212,43.8212,910757.0
2019-06-18 12:00:00,52.47,52.65,52.4,52.43,248933.0,43.8212,43.9715,43.7627,43.7878,248933.0
2019-06-18 13:00:00,52.42,52.68,52.31,52.67,365195.0,43.7794,43.9966,43.6876,43.9882,365195.0
2019-06-18 14:00:00,52.67,52.73,52.57,52.63,427353.0,43.9882,44.0383,43.9047,43.9548,427353.0
2019-06-18 15:00:00,52.64,52.86,52.6,52.76,2213059.0,43.9632,44.1469,43.9298,44.0634,2213059.0
2019-06-19 09:30:00,52.68,53.38,52.68,53.36,393274.0,43.9966,44.5812,43.9966,44.5645,393274.0
2019-06-19 10:00:00,53.36,53.46,53.18,53.32,837490.0,44.5645,44.648,44.4142,44.5311,837490.0
2019-06-19 11:00:00,53.34,53.35,53.18,53.26,377587.0,44.5478,44.5561,44.4142,44.481,377587.0
2019-06-19 12:00:00,53.26,53.3,53.11,53.17,374231.0,44.481,44.5144,44.3557,44.4058,374231.0
2019-06-19 13:00:00,53.16,53.28,53.08,53.12,474324.0,44.3974,44.4977,44.3306,44.364,474324.0
2019-06-19 14:00:00,53.13,53.16,52.36,52.47,1971951.0,44.3724,44.3974,43.7293,43.8212,1971951.0
2019-06-19 15:00:00,52.47,52.77,52.33,52.37,1836837.0,43.8212,44.0717,43.7043,43.7377,1836837.0
2019-06-20 09:30:00,52.61,52.71,51.81,52.04,1280529.0,43.9381,44.0216,43.27,43.4621,1280529.0
2019-06-20 10:00:00,52.04,52.28,51.73,51.77,1093154.0,43.4621,43.6625,43.2032,43.2366,1093154.0
2019-06-20 11:00:00,51.77,51.93,51.52,51.86,1248405.0,43.2366,43.3702,43.0278,43.3117,1248405.0
2019-06-20 12:00:00,51.87,52.02,51.68,51.99,1750616.0,43.3201,43.4454,43.1614,43.4203,1750616.0
2019-06-20 13:00:00,51.99,52.24,51.99,52.23,585622.0,43.4203,43.6291,43.4203,43.6207,585622.0
2019-06-20 14:00:00,52.23,52.46,52.21,52.39,440345.0,43.6207,43.8128,43.604,43.7544,440345.0
2019-06-20 15:00:00,52.39,52.52,52.23,52.47,1287468.0,43.7544,43.8629,43.6207,43.8212,1287468.0
2019-06-21 09:30:00,51.98,52.37,51.9,52.16,912832.0,43.6884,44.0162,43.6212,43.8397,912832.0
2019-06-21 10:00:00,52.17,52.48,52.04,52.47,982236.0,43.8481,44.1087,43.7388,44.1003,982236.0
2019-06-21 11:00:00,52.47,52.52,52.27,52.46,760814.0,44.1003,44.1423,43.9322,44.0918,760814.0
2019-06-21 12:00:00,52.46,52.52,52.3,52.51,533362.0,44.0918,44.1423,43.9574,44.1339,533362.0
2019-06-21 13:00:00,52.52,52.54,52.43,52.47,377108.0,44.1423,44.1591,44.0666,44.1003,377108.0
2019-06-21 14:00:00,52.48,52.5,52.2,52.26,479505.0,44.1087,44.1255,43.8733,43.9238,479505.0
2019-06-21 15:00:00,52.26,52.34,52.0,52.06,1790910.0,43.9238,43.991,43.7052,43.7557,1790910.0
2019-06-24 09:30:00,51.95,52.42,51.61,52.35,750167.0,43.6632,44.0582,43.3774,43.9994,750167.0
2019-06-24 10:00:00,52.34,52.43,52.09,52.16,356731.0,43.991,44.0666,43.7809,43.8397,356731.0
2019-06-24 11:00:00,52.15,52.15,51.89,51.92,530618.0,43.8313,43.8313,43.6128,43.638,530618.0
2019-06-24 12:00:00,51.92,52.01,51.76,51.86,342036.0,43.638,43.7136,43.5035,43.5876,342036.0
2019-06-24 13:00:00,51.86,51.88,51.75,51.85,237420.0,43.5876,43.6044,43.4951,43.5792,237420.0
2019-06-24 14:00:00,51.85,51.97,51.71,51.81,271124.0,43.5792,43.68,43.4615,43.5455,271124.0
2019-06-24 15:00:00,51.8,51.89,51.54,51.59,1558482.0,43.5371,43.6128,43.3186,43.3606,1558482.0
2019-06-25 09:30:00,51.52,51.55,50.85,51.14,1309719.0,43.3018,43.327,42.7387,42.9824,1309719.0
2019-06-25 10:00:00,51.14,51.24,50.95,51.2,864536.0,42.9824,43.0665,42.8227,43.0328,864536.0
2019-06-25 11:00:00,51.21,51.54,51.21,51.46,609764.0,43.0412,43.3186,43.0412,43.2514,609764.0
2019-06-25 12:00:00,51.45,51.64,51.44,51.54,690465.0,43.243,43.4027,43.2346,43.3186,690465.0
2019-06-25 13:00:00,51.54,51.76,51.51,51.63,867659.0,43.3186,43.5035,43.2934,43.3942,867659.0
2019-06-25 14:00:00,51.63,51.77,51.46,51.67,669045.0,43.3942,43.5119,43.2514,43.4279,669045.0
2019-06-25 15:00:00,51.69,51.8,51.54,51.62,1138754.0,43.4447,43.5371,43.3186,43.3858,1138754.0
2019-06-26 09:30:00,51.88,52.18,51.8,51.97,1273525.0,43.6044,43.8565,43.5371,43.68,1273525.0
2019-06-26 10:00:00,51.98,52.21,51.91,52.13,871131.0,43.6884,43.8817,43.6296,43.8145,871131.0
2019-06-26 11:00:00,52.14,52.32,51.94,52.04,560913.0,43.8229,43.9742,43.6548,43.7388,560913.0
2019-06-26 12:00:00,52.04,52.07,51.83,51.9,542958.0,43.7388,43.7641,43.5623,43.6212,542958.0
2019-06-26 13:00:00,51.91,52.03,51.78,52.03,1081971.0,43.6296,43.7304,43.5203,43.7304,1081971.0
2019-06-26 14:00:00,52.03,52.18,51.99,52.15,624832.0,43.7304,43.8565,43.6968,43.8313,624832.0
2019-06-26 15:00:00,52.16,52.18,51.84,51.85,1597838.0,43.8397,43.8565,43.5707,43.5792,1597838.0
2019-06-27 09:30:00,51.91,52.69,51.91,52.68,613454.0,43.6296,44.2852,43.6296,44.2768,613454.0
2019-06-27 10:00:00,52.69,52.72,52.35,52.54,825255.0,44.2852,44.3104,43.9994,44.1591,825255.0
2019-06-27 11:00:00,52.54,52.56,52.2,52.38,649572.0,44.1591,44.1759,43.8733,44.0246,649572.0
2019-06-27 12:00:00,52.38,52.58,52.35,52.55,331870.0,44.0246,44.1927,43.9994,44.1675,331870.0
2019-06-27 13:00:00,52.55,52.6,52.47,52.49,333456.0,44.1675,44.2095,44.1003,44.1171,333456.0
2019-06-27 14:00:00,52.48,52.59,52.35,52.37,655265.0,44.1087,44.2011,43.9994,44.0162,655265.0
2019-06-27 15:00:00,52.36,52.69,52.35,52.65,1150535.0,44.0078,44.2852,43.9994,44.2515,1150535.0
2019-06-28 09:30:00,53.17,53.84,52.99,53.14,1515785.0,44.6886,45.2517,44.5373,44.6634,1515785.0
2019-06-28 10:00:00,53.14,53.19,52.78,53.11,1510309.0,44.6634,44.7054,44.3608,44.6382,1510309.0
2019-06-28 11:00:00,53.1,53.53,53.05,53.46,693900.0,44.6298,44.9912,44.5877,44.9323,693900.0
2019-06-28 12:00:00,53.47,53.5,53.3,53.41,260143.0,44.9407,44.966,44.7979,44.8903,260143.0
2019-06-28 13:00:00,53.41,53.51,53.33,53.49,475120.0,44.8903,44.9744,44.8231,44.9575,475120.0
2019-06-28 14:00:00,53.49,53.57,53.38,53.4,369010.0,44.9575,45.0248,44.8651,44.8819,369010.0
2019-06-28 15:00:00,53.41,53.57,53.34,53.51,1740467.0,44.8903,45.0248,44.8315,44.9744,1740467.0
2019-07-01 09:30:00,53.78,54.46,53.78,54.0,916745.0,45.2013,45.7728,45.2013,45.3862,916745.0
2019-07-01 10:00:00,54.01,54.13,53.61,53.76,2157783.0,45.3946,45.4955,45.0584,45.1845,2157783.0
2019-07-01 11:00:00,53.76,53.97,53.66,53.96,667925.0,45.1845,45.361,45.1004,45.3526,667925.0
2019-07-01 12:00:00,53.97,53.98,53.7,53.7,611985.0,45.361,45.3694,45.134,45.134,611985.0
2019-07-01 13:00:00,53.71,53.79,53.58,53.71,711979.0,45.1425,45.2097,45.0332,45.1425,711979.0
2019-07-01 14:00:00,53.73,53.73,53.43,53.44,622206.0,45.1593,45.1593,44.9071,44.9155,622206.0
2019-07-01 15:00:00,53.44,53.82,53.44,53.77,1180924.0,44.9155,45.2349,44.9155,45.1929,1180924.0
2019-07-02 09:30:00,53.56,53.71,53.42,53.64,445643.0,45.0164,45.1425,44.8987,45.0836,445643.0
2019-07-02 10:00:00,53.63,53.71,53.32,53.37,701840.0,45.0752,45.1425,44.8147,44.8567,701840.0
2019-07-02 11:00:00,53.37,53.41,52.81,53.02,1198700.0,44.8567,44.8903,44.386,44.5625,1198700.0
2019-07-02 12:00:00,53.01,53.03,52.65,52.91,942305.0,44.5541,44.5709,44.2515,44.4701,942305.0
2019-07-02 13:00:00,52.91,52.96,52.67,52.72,399838.0,44.4701,44.5121,44.2684,44.3104,399838.0
2019-07-02 14:00:00,52.71,52.95,52.67,52.73,504544.0,44.302,44.5037,44.2684,44.3188,504544.0
2019-07-02 15:00:00,52.73,52.96,52.66,52.95,1007316.0,44.3188,44.5121,44.2599,44.5037,1007316.0
2019-07-03 09:30:00,53.1,53.21,52.94,53.15,785600.0,44.6298,44.7222,44.4953,44.6718,785600.0
2019-07-03 10:00:00,53.13,53.5,53.04,53.29,799929.0,44.655,44.966,44.5793,44.7895,799929.0
2019-07-03 11:00:00,53.29,53.51,53.23,53.41,256474.0,44.7895,44.9744,44.739,44.8903,256474.0
2019-07-03 12:00:00,53.4,53.49,53.3,53.45,945134.0,44.8819,44.9575,44.7979,44.9239,945134.0
2019-07-05 09:30:00,54.0,54.38,53.84,54.29,1134412.0,45.3862,45.7056,45.2517,45.6299,1134412.0
2019-07-05 10:00:00,54.28,54.28,53.82,54.01,1210325.0,45.6215,45.6215,45.2349,45.3946,1210325.0
2019-07-05 11:00:00,54.02,54.14,53.9,54.02,376974.0,45.403,45.5039,45.3021,45.403,376974.0
2019-07-05 12:00:00,54.03,54.08,53.9,53.94,437494.0,45.4114,45.4534,45.3021,45.3358,437494.0
2019-07-05 13:00:00,53.94,54.05,53.88,54.04,278929.0,45.3358,45.4282,45.2853,45.4198,278929.0
2019-07-05 14:00:00,54.04,54.14,53.98,54.09,367607.0,45.4198,45.5039,45.3694,45.4618,367607.0
2019-07-05 15:00:00,54.08,54.18,53.99,54.1,1468169.0,45.4534,45.5375,45.3778,45.4702,1468169.0
2019-07-08 09:30:00,53.63,53.76,53.49,53.71,500960.0,45.0752,45.1845,44.9575,45.1425,500960.0
2019-07-08 10:00:00,53.72,53.85,53.46,53.47,664280.0,45.1509,45.2601,44.9323,44.9407,664280.0
2019-07-08 11:00:00,53.47,53.57,53.42,53.51,391196.0,44.9407,45.0248,44.8987,44.9744,391196.0
2019-07-08 12:00:00,53.51,53.53,53.3,53.39,487384.0,44.9744,44.9912,44.7979,44.8735,487384.0
2019-07-08 13:00:00,53.39,53.42,53.22,53.34,499675.0,44.8735,44.8987,44.7306,44.8315,499675.0
2019-07-08 14:00:00,53.34,53.36,53.18,53.21,371372.0,44.8315,44.8483,44.697,44.7222,371372.0
2019-07-08 15:00:00,53.22,53.42,53.21,53.36,987475.0,44.7306,44.8987,44.7222,44.8483,987475.0
2019-07-09 09:30:00,53.04,53.56,53.02,53.48,487333.0,44.5793,45.0164,44.5625,44.9491,487333.0
2019-07-09 10:00:00,53.48,53.62,53.24,53.46,379496.0,44.9491,45.0668,44.7474,44.9323,379496.0
2019-07-09 11:00:00,53.44,53.59,53.4,53.46,366218.0,44.9155,45.0416,44.8819,44.9323,366218.0
2019-07-09 12:00:00,53.46,53.52,53.39,53.45,129393.0,44.9323,44.9828,44.8735,44.9239,129393.0
2019-07-09 13:00:00,53.45,53.46,53.2,53.26,102423.0,44.9239,44.9323,44.7138,44.7642,102423.0
2019-07-09 14:00:00,53.26,53.49,53.2,53.48,359078.0,44.7642,44.9575,44.7138,44.9491,359078.0
2019-07-09 15:00:00,53.47,53.69,53.44,53.66,791537.0,44.9407,45.1256,44.9155,45.1004,791537.0
2019-07-10 09:30:00,53.44,53.66,53.27,53.51,852415.0,44.9155,45.1004,44.7726,44.9744,852415.0
2019-07-10 10:00:00,53.52,53.52,53.08,53.1,867879.0,44.9828,44.9828,44.6129,44.6298,867879.0
2019-07-10 11:00:00,53.09,53.19,52.92,53.16,1303296.0,44.6214,44.7054,44.4785,44.6802,1303296.0
2019-07-10 12:00:00,53.17,53.4,53.13,53.35,416302.0,44.6886,44.8819,44.655,44.8399,416302.0
2019-07-10 13:00:00,53.35,53.39,53.17,53.24,390410.0,44.8399,44.8735,44.6886,44.7474,390410.0
2019-07-10 14:00:00,53.25,53.28,53.14,53.14,562476.0,44.7558,44.781,44.6634,44.6634,562476.0
2019-07-10 15:00:00,53.13,53.14,52.92,53.01,785510.0,44.655,44.6634,44.4785,44.5541,785510.0
2019-07-11 09:30:00,53.12,53.41,52.95,53.07,463512.0,44.6466,44.8903,44.5037,44.6045,463512.0
2019-07-11 10:00:00,53.08,53.08,52.78,52.84,638924.0,44.6129,44.6129,44.3608,44.4112,638924.0
2019-07-11 11:00:00,52.83,53.19,52.76,53.13,655861.0,44.4028,44.7054,44.344,44.655,655861.0
2019-07-11 12:00:00,53.13,53.24,53.11,53.16,311976.0,44.655,44.7474,44.6382,44.6802,311976.0
2019-07-11 13:00:00,53.17,53.46,53.14,53.43,1164719.0,44.6886,44.9323,44.6634,44.9071,1164719.0
2019-07-11 14:00:00,53.42,53.54,53.33,53.44,357359.0,44.8987,44.9996,44.8231,44.9155,357359.0
2019-07-11 15:00:00,53.44,53.52,53.35,53.44,1174136.0,44.9155,44.9828,44.8399,44.9155,1174136.0
2019-07-12 09:30:00,53.55,53.67,53.36,53.47,295438.0,45.008,45.1088,44.8483,44.9407,295438.0
2019-07-12 10:00:00,53.46,53.74,53.43,53.64,560399.0,44.9323,45.1677,44.9071,45.0836,560399.0
2019-07-12 11:00:00,53.63,53.84,53.58,53.78,688890.0,45.0752,45.2517,45.0332,45.2013,688890.0
2019-07-12 12:00:00,53.77,53.86,53.68,53.81,380337.0,45.1929,45.2685,45.1172,45.2265,380337.0
2019-07-12 13:00:00,53.82,53.89,53.78,53.82,333070.0,45.2349,45.2937,45.2013,45.2349,333070.0
2019-07-12 14:00:00,53.82,53.96,53.77,53.93,684304.0,45.2349,45.3526,45.1929,45.3274,684304.0
2019-07-12 15:00:00,53.94,54.1,53.94,53.97,1480496.0,45.3358,45.4702,45.3358,45.361,1480496.0
2019-07-15 09:30:00,54.0,54.23,53.18,53.38,816231.0,45.3862,45.5795,44.697,44.8651,816231.0
2019-07-15 10:00:00,53.38,53.53,53.21,53.35,1066458.0,44.8651,44.9912,44.7222,44.8399,1066458.0
2019-07-15 11:00:00,53.35,53.37,53.02,53.05,484068.0,44.8399,44.8567,44.5625,44.5877,484068.0
2019-07-15 12:00:00,53.06,53.09,52.93,52.95,508459.0,44.5961,44.6214,44.4869,44.5037,508459.0
2019-07-15 13:00:00,52.96,52.97,52.84,52.91,448411.0,44.5121,44.5205,44.4112,44.4701,448411.0
2019-07-15 14:00:00,52.91,53.1,52.89,53.01,656701.0,44.4701,44.6298,44.4533,44.5541,656701.0
2019-07-15 15:00:00,53.0,53.0,52.77,52.89,1462911.0,44.5457,44.5457,44.3524,44.4533,1462911.0
2019-07-16 09:30:00,52.9,52.99,52.45,52.73,1305016.0,44.4617,44.5373,44.0834,44.3188,1305016.0
2019-07-16 10:00:00,52.73,53.06,52.7,53.0,706709.0,44.3188,44.5961,44.2936,44.5457,706709.0
2019-07-16 11:00:00,53.0,53.14,52.91,52.93,588588.0,44.5457,44.6634,44.4701,44.4869,588588.0
2019-07-16 12:00:00,52.94,52.96,52.59,52.6,751395.0,44.4953,44.5121,44.2011,44.2095,751395.0
2019-07-16 13:00:00,52.6,52.91,52.57,52.8,352039.0,44.2095,44.4701,44.1843,44.3776,352039.0
2019-07-16 14:00:00,52.8,52.96,52.78,52.88,529862.0,44.3776,44.5121,44.3608,44.4449,529862.0
2019-07-16 15:00:00,52.87,53.01,52.85,52.88,742848.0,44.4364,44.5541,44.4196,44.4449,742848.0
2019-07-17 09:30:00,52.65,52.75,52.23,52.47,842727.0,44.2515,44.3356,43.8985,44.1003,842727.0
2019-07-17 10:00:00,52.47,52.55,52.14,52.3,617002.0,44.1003,44.1675,43.8229,43.9574,617002.0
2019-07-17 11:00:00,52.3,52.85,52.27,52.74,1093485.0,43.9574,44.4196,43.9322,44.3272,1093485.0
2019-07-17 12:00:00,52.74,52.76,52.53,52.54,348179.0,44.3272,44.344,44.1507,44.1591,348179.0
2019-07-17 13:00:00,52.54,52.68,52.54,52.65,183377.0,44.1591,44.2768,44.1591,44.2515,183377.0
2019-07-17 14:00:00,52.62,52.63,52.46,52.52,575981.0,44.2263,44.2347,44.0918,44.1423,575981.0
2019-07-17 15:00:00,52.52,52.64,52.39,52.45,894274.0,44.1423,44.2431,44.033,44.0834,894274.0
2019-07-18 09:30:00,52.32,52.71,52.09,52.68,778933.0,43.9742,44.302,43.7809,44.2768,778933.0
2019-07-18 10:00:00,52.68,52.79,52.55,52.77,655571.0,44.2768,44.3692,44.1675,44.3524,655571.0
2019-07-18 11:00:00,52.78,53.0,52.62,52.94,661531.0,44.3608,44.5457,44.2263,44.4953,661531.0
2019-07-18 12:00:00,52.94,53.14,52.86,53.03,521129.0,44.4953,44.6634,44.428,44.5709,521129.0
2019-07-18 13:00:00,53.01,53.3,53.0,53.1,635535.0,44.5541,44.7979,44.5457,44.6298,635535.0
2019-07-18 14:00:00,53.1,53.17,52.92,52.99,639376.0,44.6298,44.6886,44.4785,44.5373,639376.0
2019-07-18 15:00:00,52.98,53.04,52.82,52.92,1271209.0,44.5289,44.5793,44.3944,44.4785,1271209.0
2019-07-19 09:30:00,52.98,53.47,52.93,53.17,681081.0,44.5289,44.9407,44.4869,44.6886,681081.0
2019-07-19 10:00:00,53.18,53.5,53.14,53.27,466649.0,44.697,44.966,44.6634,44.7726,466649.0
2019-07-19 11:00:00,53.29,53.46,53.23,53.44,302064.0,44.7895,44.9323,44.739,44.9155,302064.0
2019-07-19 12:00:00,53.46,53.58,53.41,53.42,400315.0,44.9323,45.0332,44.8903,44.8987,400315.0
2019-07-19 13:00:00,53.43,53.66,53.4,53.59,551535.0,44.9071,45.1004,44.8819,45.0416,551535.0
2019-07-19 14:00:00,53.59,53.62,53.37,53.48,863672.0,45.0416,45.0668,44.8567,44.9491,863672.0
2019-07-19 15:00:00,53.47,53.59,53.32,53.35,2104277.0,44.9407,45.0416,44.8147,44.8399,2104277.0
2019-07-22 09:30:00,53.22,53.26,52.86,52.87,406045.0,44.7306,44.7642,44.428,44.4364,406045.0
2019-07-22 10:00:00,52.85,53.02,52.65,52.86,1173794.0,44.4196,44.5625,44.2515,44.428,1173794.0
2019-07-22 11:00:00,52.85,52.99,52.74,52.98,402698.0,44.4196,44.5373,44.3272,44.5289,402698.0
2019-07-22 12:00:00,52.98,53.1,52.9,53.07,212705.0,44.5289,44.6298,44.4617,44.6045,212705.0
2019-07-22 13:00:00,53.07,53.09,52.93,52.96,171837.0,44.6045,44.6214,44.4869,44.5121,171837.0
2019-07-22 14:00:00,52.97,53.08,52.94,52.97,568429.0,44.5205,44.6129,44.4953,44.5205,568429.0
2019-07-22 15:00:00,52.96,53.06,52.86,52.97,593075.0,44.5121,44.5961,44.428,44.5205,593075.0
2019-07-23 09:30:00,52.95,53.47,52.74,53.3,760321.0,44.5037,44.9407,44.3272,44.7979,760321.0
2019-07-23 10:00:00,53.3,53.36,53.15,53.21,726591.0,44.7979,44.8483,44.6718,44.7222,726591.0
2019-07-23 11:00:00,53.21,53.3,53.02,53.27,507487.0,44.7222,44.7979,44.5625,44.7726,507487.0
2019-07-23 12:00:00,53.26,53.4,53.25,53.29,611297.0,44.7642,44.8819,44.7558,44.7895,611297.0
2019-07-23 13:00:00,53.28,53.33,53.17,53.32,521508.0,44.781,44.8231,44.6886,44.8147,521508.0
2019-07-23 14:00:00,53.33,53.49,53.31,53.47,447566.0,44.8231,44.9575,44.8063,44.9407,447566.0
2019-07-23 15:00:00,53.46,53.56,53.41,53.54,1062378.0,44.9323,45.0164,44.8903,44.9996,1062378.0
2019-07-24 09:30:00,53.36,54.08,53.36,53.75,1247653.0,44.8483,45.4534,44.8483,45.1761,1247653.0
2019-07-24 10:00:00,53.75,53.97,53.68,53.95,849939.0,45.1761,45.361,45.1172,45.3442,849939.0
2019-07-24 11:00:00,53.94,54.05,53.87,53.99,594102.0,45.3358,45.4282,45.2769,45.3778,594102.0
2019-07-24 12:00:00,53.99,54.61,53.98,54.6,1315186.0,45.3778,45.8989,45.3694,45.8905,1315186.0
2019-07-24 13:00:00,54.61,54.79,54.51,54.55,657384.0,45.8989,46.0502,45.8148,45.8485,657384.0
2019-07-24 14:00:00,54.55,54.77,54.52,54.74,439681.0,45.8485,46.0334,45.8232,46.0082,439681.0
2019-07-24 15:00:00,54.73,54.98,54.65,54.82,1776798.0,45.9997,46.2099,45.9325,46.0754,1776798.0
2019-07-25 09:30:00,54.82,55.12,54.58,54.92,1192761.0,46.0754,46.3275,45.8737,46.1594,1192761.0
2019-07-25 10:00:00,54.92,55.07,54.84,55.04,1401251.0,46.1594,46.2855,46.0922,46.2603,1401251.0
2019-07-25 11:00:00,55.04,55.29,54.8,54.83,893799.0,46.2603,46.4704,46.0586,46.0838,893799.0
2019-07-25 12:00:00,54.83,54.85,54.51,54.62,757059.0,46.0838,46.1006,45.8148,45.9073,757059.0
2019-07-25 13:00:00,54.62,54.68,54.54,54.6,305765.0,45.9073,45.9577,45.8401,45.8905,305765.0
2019-07-25 14:00:00,54.62,54.68,54.47,54.5,203561.0,45.9073,45.9577,45.7812,45.8064,203561.0
2019-07-25 15:00:00,54.49,54.51,54.23,54.44,1741436.0,45.798,45.8148,45.5795,45.756,1741436.0
2019-07-26 09:30:00,54.51,54.86,54.44,54.84,378976.0,45.8148,46.109,45.756,46.0922,378976.0
2019-07-26 10:00:00,54.85,55.2,54.76,55.15,947414.0,46.1006,46.3948,46.025,46.3528,947414.0
2019-07-26 11:00:00,55.15,55.22,55.01,55.14,392903.0,46.3528,46.4116,46.2351,46.3443,392903.0
2019-07-26 12:00:00,55.14,55.26,55.03,55.21,539807.0,46.3443,46.4452,46.2519,46.4032,539807.0
2019-07-26 13:00:00,55.2,55.37,55.2,55.31,289542.0,46.3948,46.5377,46.3948,46.4872,289542.0
2019-07-26 14:00:00,55.3,55.36,55.18,55.34,421735.0,46.4788,46.5293,46.378,46.5124,421735.0
2019-07-26 15:00:00,55.34,55.47,55.31,55.36,1675793.0,46.5124,46.6217,46.4872,46.5293,1675793.0
2019-07-29 09:30:00,55.35,55.52,54.96,55.28,405597.0,46.5209,46.6637,46.1931,46.462,405597.0
2019-07-29 10:00:00,55.3,55.36,55.06,55.33,519286.0,46.4788,46.5293,46.2771,46.504,519286.0
2019-07-29 11:00:00,55.34,55.4,55.19,55.34,301110.0,46.5124,46.5629,46.3864,46.5124,301110.0
2019-07-29 12:00:00,55.35,55.35,55.18,55.27,185088.0,46.5209,46.5209,46.378,46.4536,185088.0
2019-07-29 13:00:00,55.27,55.29,55.03,55.05,493331.0,46.4536,46.4704,46.2519,46.2687,493331.0
2019-07-29 14:00:00,55.05,55.25,54.99,55.0,353904.0,46.2687,46.4368,46.2183,46.2267,353904.0
2019-07-29 15:00:00,55.0,55.01,54.67,54.78,1526712.0,46.2267,46.2351,45.9493,46.0418,1526712.0
2019-07-30 09:30:00,54.39,54.68,54.2,54.54,309696.0,45.714,45.9577,45.5543,45.8401,309696.0
2019-07-30 10:00:00,54.53,54.83,54.45,54.79,571414.0,45.8317,46.0838,45.7644,46.0502,571414.0
2019-07-30 11:00:00,54.79,55.07,54.71,55.06,468698.0,46.0502,46.2855,45.9829,46.2771,468698.0
2019-07-30 12:00:00,55.05,55.1,54.97,55.05,283505.0,46.2687,46.3107,46.2015,46.2687,283505.0
2019-07-30 13:00:00,55.05,55.2,55.0,55.15,185682.0,46.2687,46.3948,46.2267,46.3528,185682.0
2019-07-30 14:00:00,55.14,55.29,55.09,55.22,315625.0,46.3443,46.4704,46.3023,46.4116,315625.0
2019-07-30 15:00:00,55.23,55.43,55.18,55.41,1192571.0,46.42,46.5881,46.378,46.5713,1192571.0
2019-07-31 09:30:00,55.41,55.74,55.19,55.25,682722.0,46.5713,46.8486,46.3864,46.4368,682722.0
2019-07-31 10:00:00,55.23,55.31,55.02,55.11,513530.0,46.42,46.4872,46.2435,46.3191,513530.0
2019-07-31 11:00:00,55.12,55.5,55.1,55.37,318688.0,46.3275,46.6469,46.3107,46.5377,318688.0
2019-07-31 12:00:00,55.37,55.4,55.1,55.21,397097.0,46.5377,46.5629,46.3107,46.4032,397097.0
2019-07-31 13:00:00,55.2,55.51,55.19,55.44,550525.0,46.3948,46.6553,46.3864,46.5965,550525.0
2019-07-31 14:00:00,55.41,55.73,55.0,55.08,3214384.0,46.5713,46.8402,46.2267,46.2939,3214384.0
2019-07-31 15:00:00,55.07,55.67,54.94,55.14,1995742.0,46.2855,46.7898,46.1763,46.3443,1995742.0
2019-08-01 09:30:00,55.07,55.42,54.87,55.42,809254.0,46.2855,46.5797,46.1174,46.5797,809254.0
2019-08-01 10:00:00,55.41,55.41,54.94,54.97,1056341.0,46.5713,46.5713,46.1763,46.2015,1056341.0
2019-08-01 11:00:00,54.97,55.3,54.93,55.01,1333325.0,46.2015,46.4788,46.1678,46.2351,1333325.0
2019-08-01 12:00:00,55.01,55.07,54.29,54.3,1456647.0,46.2351,46.2855,45.6299,45.6383,1456647.0
2019-08-01 13:00:00,54.31,54.38,53.12,53.48,2405378.0,45.6467,45.7056,44.6466,44.9491,2405378.0
2019-08-01 14:00:00,53.47,53.54,52.86,53.18,2501303.0,44.9407,44.9996,44.428,44.697,2501303.0
2019-08-01 15:00:00,53.17,53.24,52.66,52.84,4212793.0,44.6886,44.7474,44.2599,44.4112,4212793.0
2019-08-02 09:30:00,52.71,52.87,52.35,52.4,1292710.0,44.302,44.4364,43.9994,44.0414,1292710.0
2019-08-02 10:00:00,52.39,52.44,51.66,51.75,1835232.0,44.033,44.075,43.4195,43.4951,1835232.0
2019-08-02 11:00:00,51.74,52.29,51.7,52.2,2103816.0,43.4867,43.949,43.4531,43.8733,2103816.0
2019-08-02 12:00:00,52.2,52.44,51.9,51.92,1107662.0,43.8733,44.075,43.6212,43.638,1107662.0
2019-08-02 13:00:00,51.91,52.19,51.83,52.06,1176670.0,43.6296,43.8649,43.5623,43.7557,1176670.0
2019-08-02 14:00:00,52.05,52.31,51.99,52.28,580694.0,43.7472,43.9658,43.6968,43.9406,580694.0
2019-08-02 15:00:00,52.29,52.44,52.11,52.36,2120925.0,43.949,44.075,43.7977,44.0078,2120925.0
2019-08-05 09:30:00,51.23,51.42,50.87,50.92,2189707.0,43.0581,43.2177,42.7555,42.7975,2189707.0
2019-08-05 10:00:00,50.91,50.99,50.45,50.7,1507546.0,42.7891,42.8563,42.4025,42.6126,1507546.0
2019-08-05 11:00:00,50.7,50.91,50.54,50.8,1015224.0,42.6126,42.7891,42.4781,42.6966,1015224.0
2019-08-05 12:00:00,50.8,51.0,50.59,50.6,1588060.0,42.6966,42.8647,42.5201,42.5285,1588060.0
2019-08-05 13:00:00,50.6,50.84,50.49,50.56,1622002.0,42.5285,42.7303,42.4361,42.4949,1622002.0
2019-08-05 14:00:00,50.56,50.62,50.24,50.26,1350864.0,42.4949,42.5454,42.226,42.2428,1350864.0
2019-08-05 15:00:00,50.24,50.87,49.93,50.65,3625198.0,42.226,42.7555,41.9654,42.5706,3625198.0
2019-08-06 09:30:00,51.03,51.32,50.65,50.73,627065.0,42.89,43.1337,42.5706,42.6378,627065.0
2019-08-06 10:00:00,50.73,50.82,50.35,50.54,935108.0,42.6378,42.7135,42.3184,42.4781,935108.0
2019-08-06 11:00:00,50.53,50.54,50.11,50.47,1440762.0,42.4697,42.4781,42.1167,42.4193,1440762.0
2019-08-06 12:00:00,50.48,50.52,50.21,50.27,1668511.0,42.4277,42.4613,42.2008,42.2512,1668511.0
2019-08-06 13:00:00,50.28,50.54,50.28,50.49,638061.0,42.2596,42.4781,42.2596,42.4361,638061.0
2019-08-06 14:00:00,50.49,50.79,50.36,50.67,1387819.0,42.4361,42.6882,42.3268,42.5874,1387819.0
2019-08-06 15:00:00,50.68,51.18,50.68,51.11,1424973.0,42.5958,43.016,42.5958,42.9572,1424973.0
2019-08-07 09:30:00,49.97,50.28,49.43,49.66,1316406.0,41.999,42.2596,41.5452,41.7385,1316406.0
2019-08-07 10:00:00,49.64,49.99,49.42,49.9,1520440.0,41.7217,42.0159,41.5368,41.9402,1520440.0
2019-08-07 11:00:00,49.88,50.12,49.74,49.81,1425018.0,41.9234,42.1251,41.8057,41.8646,1425018.0
2019-08-07 12:00:00,49.81,50.01,49.77,49.88,540665.0,41.8646,42.0327,41.8309,41.9234,540665.0
2019-08-07 13:00:00,49.88,50.17,49.81,50.01,1066293.0,41.9234,42.1671,41.8646,42.0327,1066293.0
2019-08-07 14:00:00,50.01,50.31,50.0,50.24,1266694.0,42.0327,42.2848,42.0243,42.226,1266694.0
2019-08-07 15:00:00,50.25,50.58,49.99,50.41,2138446.0,42.2344,42.5117,42.0159,42.3689,2138446.0
2019-08-08 09:30:00,50.9,51.23,50.76,51.03,1057689.0,42.7807,43.0581,42.663,42.89,1057689.0
2019-08-08 10:00:00,51.03,51.3,50.8,51.27,595230.0,42.89,43.1169,42.6966,43.0917,595230.0
2019-08-08 11:00:00,51.28,51.5,51.17,51.4,661442.0,43.1001,43.285,43.0076,43.2009,661442.0
2019-08-08 12:00:00,51.41,51.65,51.4,51.58,341241.0,43.2093,43.4111,43.2009,43.3522,341241.0
2019-08-08 13:00:00,51.59,51.66,51.41,51.59,490227.0,43.3606,43.4195,43.2093,43.3606,490227.0
2019-08-08 14:00:00,51.59,51.61,51.36,51.48,564851.0,43.3606,43.3774,43.1673,43.2682,564851.0
2019-08-08 15:00:00,51.48,51.57,51.23,51.38,1996122.0,43.2682,43.3438,43.0581,43.1841,1996122.0
2019-08-09 09:30:00,51.19,51.32,50.82,51.08,433292.0,43.0244,43.1337,42.7135,42.932,433292.0
2019-08-09 10:00:00,51.1,51.19,50.71,50.93,466141.0,42.9488,43.0244,42.621,42.8059,466141.0
2019-08-09 11:00:00,50.92,51.07,50.78,50.98,355640.0,42.7975,42.9236,42.6798,42.8479,355640.0
2019-08-09 12:00:00,50.98,51.2,50.78,51.05,493520.0,42.8479,43.0328,42.6798,42.9068,493520.0
2019-08-09 13:00:00,51.05,51.17,51.0,51.05,304505.0,42.9068,43.0076,42.8647,42.9068,304505.0
2019-08-09 14:00:00,51.05,51.21,50.98,51.19,329425.0,42.9068,43.0412,42.8479,43.0244,329425.0
2019-08-09 15:00:00,51.2,51.43,51.16,51.18,1373223.0,43.0328,43.2261,42.9992,43.016,1373223.0
2019-08-12 09:30:00,50.52,50.64,50.27,50.4,790641.0,42.4613,42.5622,42.2512,42.3604,790641.0
2019-08-12 10:00:00,50.39,50.65,50.36,50.48,871018.0,42.352,42.5706,42.3268,42.4277,871018.0
2019-08-12 11:00:00,50.48,50.51,50.16,50.22,581208.0,42.4277,42.4529,42.1587,42.2092,581208.0
2019-08-12 12:00:00,50.21,50.31,50.09,50.22,668436.0,42.2008,42.2848,42.0999,42.2092,668436.0
2019-08-12 13:00:00,50.21,50.25,50.08,50.23,838049.0,42.2008,42.2344,42.0915,42.2176,838049.0
2019-08-12 14:00:00,50.23,50.34,50.13,50.19,570030.0,42.2176,42.31,42.1335,42.1839,570030.0
2019-08-12 15:00:00,50.18,50.28,50.12,50.15,865084.0,42.1755,42.2596,42.1251,42.1503,865084.0
2019-08-13 09:30:00,49.85,51.26,49.84,51.2,1666405.0,41.8982,43.0833,41.8898,43.0328,1666405.0
2019-08-13 10:00:00,51.21,51.51,50.93,51.01,1215389.0,43.0412,43.2934,42.8059,42.8731,1215389.0
2019-08-13 11:00:00,51.0,51.03,50.67,50.9,629064.0,42.8647,42.89,42.5874,42.7807,629064.0
2019-08-13 12:00:00,50.91,51.02,50.81,50.88,306087.0,42.7891,42.8815,42.705,42.7639,306087.0
2019-08-13 13:00:00,50.88,50.98,50.76,50.89,382133.0,42.7639,42.8479,42.663,42.7723,382133.0
2019-08-13 14:00:00,50.9,50.91,50.63,50.64,377038.0,42.7807,42.7891,42.5538,42.5622,377038.0
2019-08-13 15:00:00,50.63,50.67,50.53,50.65,1511430.0,42.5538,42.5874,42.4697,42.5706,1511430.0
2019-08-14 09:30:00,49.27,49.8,49.09,49.71,1580319.0,41.4107,41.8562,41.2594,41.7805,1580319.0
2019-08-14 10:00:00,49.7,49.79,49.28,49.29,1486675.0,41.7721,41.8478,41.4191,41.4275,1486675.0
2019-08-14 11:00:00,49.3,49.47,49.21,49.45,836598.0,41.4359,41.5788,41.3603,41.562,836598.0
2019-08-14 12:00:00,49.45,49.45,48.99,48.99,661540.0,41.562,41.562,41.1754,41.1754,661540.0
2019-08-14 13:00:00,48.98,49.13,48.65,49.09,992379.0,41.167,41.293,40.8896,41.2594,992379.0
2019-08-14 14:00:00,49.09,49.18,48.95,49.1,977320.0,41.2594,41.3351,41.1417,41.2678,977320.0
2019-08-14 15:00:00,49.1,49.34,49.0,49.02,2464582.0,41.2678,41.4695,41.1838,41.2006,2464582.0
2019-08-15 09:30:00,49.14,49.38,49.08,49.3,565455.0,41.3014,41.5032,41.251,41.4359,565455.0
2019-08-15 10:00:00,49.27,49.35,48.85,48.92,586888.0,41.4107,41.4779,41.0577,41.1165,586888.0
2019-08-15 11:00:00,48.91,48.92,48.67,48.83,452980.0,41.1081,41.1165,40.9064,41.0409,452980.0
2019-08-15 12:00:00,48.83,49.02,48.81,48.93,394501.0,41.0409,41.2006,41.0241,41.1249,394501.0
2019-08-15 13:00:00,48.93,49.0,48.52,48.56,477384.0,41.1249,41.1838,40.7803,40.814,477384.0
2019-08-15 14:00:00,48.56,48.73,48.53,48.66,1087998.0,40.814,40.9568,40.7887,40.898,1087998.0
2019-08-15 15:00:00,48.66,48.84,48.55,48.63,1747660.0,40.898,41.0493,40.8056,40.8728,1747660.0
2019-08-16 09:30:00,49.03,49.45,49.03,49.34,824842.0,41.209,41.562,41.209,41.4695,824842.0
2019-08-16 10:00:00,49.33,49.73,49.19,49.67,1191088.0,41.4611,41.7973,41.3435,41.7469,1191088.0
2019-08-16 11:00:00,49.68,49.97,49.59,49.9,854431.0,41.7553,41.999,41.6797,41.9402,854431.0
2019-08-16 12:00:00,49.9,50.03,49.86,49.99,683747.0,41.9402,42.0495,41.9066,42.0159,683747.0
2019-08-16 13:00:00,50.0,50.01,49.89,49.96,423984.0,42.0243,42.0327,41.9318,41.9906,423984.0
2019-08-16 14:00:00,49.97,50.01,49.85,49.9,311657.0,41.999,42.0327,41.8982,41.9402,311657.0
2019-08-16 15:00:00,49.9,50.06,49.9,50.01,1936004.0,41.9402,42.0747,41.9402,42.0327,1936004.0
2019-08-19 09:30:00,50.82,50.99,50.53,50.72,775669.0,42.7135,42.8563,42.4697,42.6294,775669.0
2019-08-19 10:00:00,50.72,50.77,50.46,50.58,633565.0,42.6294,42.6714,42.4109,42.5117,633565.0
2019-08-19 11:00:00,50.59,50.73,50.55,50.58,435794.0,42.5201,42.6378,42.4865,42.5117,435794.0
2019-08-19 12:00:00,50.59,50.7,50.55,50.66,652217.0,42.5201,42.6126,42.4865,42.579,652217.0
2019-08-19 13:00:00,50.66,50.81,50.61,50.62,398919.0,42.579,42.705,42.537,42.5454,398919.0
2019-08-19 14:00:00,50.62,50.8,50.62,50.75,545599.0,42.5454,42.6966,42.5454,42.6546,545599.0
2019-08-19 15:00:00,50.75,50.77,50.5,50.51,1369608.0,42.6546,42.6714,42.4445,42.4529,1369608.0
2019-08-20 09:30:00,50.19,50.19,49.87,50.09,420076.0,42.1839,42.1839,41.915,42.0999,420076.0
2019-08-20 10:00:00,50.08,50.23,49.9,50.08,432876.0,42.0915,42.2176,41.9402,42.0915,432876.0
2019-08-20 11:00:00,50.08,50.1,49.84,49.88,440137.0,42.0915,42.1083,41.8898,41.9234,440137.0
2019-08-20 12:00:00,49.88,49.94,49.76,49.83,174879.0,41.9234,41.9738,41.8225,41.8814,174879.0
2019-08-20 13:00:00,49.82,49.91,49.73,49.83,237177.0,41.873,41.9486,41.7973,41.8814,237177.0
2019-08-20 14:00:00,49.84,49.88,49.74,49.81,524611.0,41.8898,41.9234,41.8057,41.8646,524611.0
2019-08-20 15:00:00,49.81,49.92,49.63,49.77,2115643.0,41.8646,41.957,41.7133,41.8309,2115643.0
2019-08-21 09:30:00,50.17,50.26,49.86,50.06,587634.0,42.1671,42.2428,41.9066,42.0747,587634.0
2019-08-21 10:00:00,50.07,50.13,49.85,49.98,834754.0,42.0831,42.1335,41.8982,42.0074,834754.0
2019-08-21 11:00:00,49.99,50.09,49.91,49.99,637961.0,42.0159,42.0999,41.9486,42.0159,637961.0
2019-08-21 12:00:00,50.0,50.25,49.94,50.22,559081.0,42.0243,42.2344,41.9738,42.2092,559081.0
2019-08-21 13:00:00,50.22,50.23,50.1,50.15,398509.0,42.2092,42.2176,42.1083,42.1503,398509.0
2019-08-21 14:00:00,50.15,50.27,50.01,50.06,838478.0,42.1503,42.2512,42.0327,42.0747,838478.0
2019-08-21 15:00:00,50.05,50.17,50.03,50.08,2316277.0,42.0663,42.1671,42.0495,42.0915,2316277.0
2019-08-22 09:30:00,50.37,50.66,50.23,50.23,895473.0,42.3352,42.579,42.2176,42.2176,895473.0
2019-08-22 10:00:00,50.25,50.31,49.85,50.0,851344.0,42.2344,42.2848,41.8982,42.0243,851344.0
2019-08-22 11:00:00,50.03,50.23,49.97,50.15,740368.0,42.0495,42.2176,41.999,42.1503,740368.0
2019-08-22 12:00:00,50.15,50.33,50.13,50.24,200343.0,42.1503,42.3016,42.1335,42.226,200343.0
2019-08-22 13:00:00,50.25,50.45,50.25,50.39,131493.0,42.2344,42.4025,42.2344,42.352,131493.0
2019-08-22 14:00:00,50.39,50.42,50.27,50.34,351298.0,42.352,42.3773,42.2512,42.31,351298.0
2019-08-22 15:00:00,50.35,50.42,50.21,50.24,1427798.0,42.3184,42.3773,42.2008,42.226,1427798.0
2019-08-23 09:30:00,50.0,50.36,49.83,50.34,767194.0,42.0243,42.3268,41.8814,42.31,767194.0
2019-08-23 10:00:00,50.34,50.51,50.0,50.02,2026995.0,42.31,42.4529,42.0243,42.0411,2026995.0
2019-08-23 11:00:00,50.03,50.06,49.15,49.17,2096247.0,42.0495,42.0747,41.3098,41.3267,2096247.0
2019-08-23 12:00:00,49.17,49.38,49.11,49.17,592415.0,41.3267,41.5032,41.2762,41.3267,592415.0
2019-08-23 13:00:00,49.16,49.22,48.93,49.01,630837.0,41.3182,41.3687,41.1249,41.1922,630837.0
2019-08-23 14:00:00,49.01,49.05,48.84,49.03,645095.0,41.1922,41.2258,41.0493,41.209,645095.0
2019-08-23 15:00:00,49.02,49.12,48.4,48.62,2677167.0,41.2006,41.2846,40.6795,40.8644,2677167.0
2019-08-26 09:30:00,48.99,49.17,48.72,48.82,540781.0,41.1754,41.3267,40.9484,41.0325,540781.0
2019-08-26 10:00:00,48.82,48.92,48.51,48.54,1042172.0,41.0325,41.1165,40.7719,40.7971,1042172.0
2019-08-26 11:00:00,48.53,48.78,48.51,48.75,356838.0,40.7887,40.9989,40.7719,40.9736,356838.0
2019-08-26 12:00:00,48.75,49.02,48.73,48.99,375949.0,40.9736,41.2006,40.9568,41.1754,375949.0
2019-08-26 13:00:00,48.99,49.09,48.98,49.04,342490.0,41.1754,41.2594,41.167,41.2174,342490.0
2019-08-26 14:00:00,49.04,49.04,48.89,48.99,629990.0,41.2174,41.2174,41.0913,41.1754,629990.0
2019-08-26 15:00:00,49.0,49.1,48.93,49.09,966537.0,41.1838,41.2678,41.1249,41.2594,966537.0
2019-08-27 09:30:00,49.27,49.41,48.96,49.0,318433.0,41.4107,41.5284,41.1502,41.1838,318433.0
2019-08-27 10:00:00,49.01,49.08,48.59,48.59,621464.0,41.1922,41.251,40.8392,40.8392,621464.0
2019-08-27 11:00:00,48.6,48.73,48.37,48.37,1283679.0,40.8476,40.9568,40.6543,40.6543,1283679.0
2019-08-27 12:00:00,48.37,48.41,47.97,48.03,1744823.0,40.6543,40.6879,40.3181,40.3685,1744823.0
2019-08-27 13:00:00,48.03,48.49,48.0,48.37,1611422.0,40.3685,40.7551,40.3433,40.6543,1611422.0
2019-08-27 14:00:00,48.36,48.39,48.11,48.37,1367714.0,40.6459,40.6711,40.4357,40.6543,1367714.0
2019-08-27 15:00:00,48.37,48.47,48.23,48.24,2425882.0,40.6543,40.7383,40.5366,40.545,2425882.0
2019-08-28 09:30:00,48.02,48.81,48.02,48.8,548614.0,40.3601,41.0241,40.3601,41.0157,548614.0
2019-08-28 10:00:00,48.8,48.97,48.45,48.89,1401573.0,41.0157,41.1586,40.7215,41.0913,1401573.0
2019-08-28 11:00:00,48.89,49.25,48.82,49.1,968022.0,41.0913,41.3939,41.0325,41.2678,968022.0
2019-08-28 12:00:00,49.1,49.27,49.04,49.23,332159.0,41.2678,41.4107,41.2174,41.3771,332159.0
2019-08-28 13:00:00,49.22,49.24,49.05,49.14,284234.0,41.3687,41.3855,41.2258,41.3014,284234.0
2019-08-28 14:00:00,49.13,49.28,49.12,49.18,294810.0,41.293,41.4191,41.2846,41.3351,294810.0
2019-08-28 15:00:00,49.18,49.18,48.91,48.97,1054702.0,41.3351,41.3351,41.1081,41.1586,1054702.0
2019-08-29 09:30:00,49.42,49.88,49.42,49.86,528447.0,41.5368,41.9234,41.5368,41.9066,528447.0
2019-08-29 10:00:00,49.87,50.03,49.69,49.99,1068294.0,41.915,42.0495,41.7637,42.0159,1068294.0
2019-08-29 11:00:00,49.99,50.18,49.95,50.04,1448753.0,42.0159,42.1755,41.9822,42.0579,1448753.0
2019-08-29 12:00:00,50.04,50.1,49.96,50.07,543232.0,42.0579,42.1083,41.9906,42.0831,543232.0
2019-08-29 13:00:00,50.08,50.18,50.07,50.12,678998.0,42.0915,42.1755,42.0831,42.1251,678998.0
2019-08-29 14:00:00,50.12,50.16,49.99,50.0,620916.0,42.1251,42.1587,42.0159,42.0243,620916.0
2019-08-29 15:00:00,50.01,50.13,49.95,50.01,1634678.0,42.0327,42.1335,41.9822,42.0327,1634678.0
2019-08-30 09:30:00,50.36,50.54,50.27,50.35,498850.0,42.3268,42.4781,42.2512,42.3184,498850.0
2019-08-30 10:00:00,50.34,50.63,50.16,50.17,1249440.0,42.31,42.5538,42.1587,42.1671,1249440.0
2019-08-30 11:00:00,50.17,50.33,49.99,50.24,961523.0,42.1671,42.3016,42.0159,42.226,961523.0
2019-08-30 12:00:00,50.25,50.4,50.2,50.35,303401.0,42.2344,42.3604,42.1924,42.3184,303401.0
2019-08-30 13:00:00,50.36,50.37,50.15,50.17,280160.0,42.3268,42.3352,42.1503,42.1671,280160.0
2019-08-30 14:00:00,50.17,50.25,50.05,50.06,210691.0,42.1671,42.2344,42.0663,42.0747,210691.0
2019-08-30 15:00:00,50.06,50.24,49.94,50.14,796281.0,42.0747,42.226,41.9738,42.1419,796281.0
2019-09-03 09:30:00,49.69,49.71,49.28,49.33,539788.0,41.7637,41.7805,41.4191,41.4611,539788.0
2019-09-03 10:00:00,49.33,49.33,48.67,48.87,1511797.0,41.4611,41.4611,40.9064,41.0745,1511797.0
2019-09-03 11:00:00,48.88,48.98,48.66,48.81,734251.0,41.0829,41.167,40.898,41.0241,734251.0
2019-09-03 12:00:00,48.8,49.03,48.76,48.88,552378.0,41.0157,41.209,40.9821,41.0829,552378.0
2019-09-03 13:00:00,48.87,48.95,48.73,48.85,273452.0,41.0745,41.1417,40.9568,41.0577,273452.0
2019-09-03 14:00:00,48.85,49.02,48.85,48.97,484351.0,41.0577,41.2006,41.0577,41.1586,484351.0
2019-09-03 15:00:00,48.97,49.2,48.89,48.97,2322363.0,41.1586,41.3519,41.0913,41.1586,2322363.0
2019-09-04 09:30:00,49.38,49.59,49.25,49.33,472142.0,41.5032,41.6797,41.3939,41.4611,472142.0
2019-09-04 10:00:00,49.33,49.53,49.26,49.34,726084.0,41.4611,41.6292,41.4023,41.4695,726084.0
2019-09-04 11:00:00,49.34,49.38,49.09,49.16,560117.0,41.4695,41.5032,41.2594,41.3182,560117.0
2019-09-04 12:00:00,49.17,49.23,49.05,49.13,396231.0,41.3267,41.3771,41.2258,41.293,396231.0
2019-09-04 13:00:00,49.13,49.2,49.01,49.07,471164.0,41.293,41.3519,41.1922,41.2426,471164.0
2019-09-04 14:00:00,49.08,49.38,49.05,49.36,280449.0,41.251,41.5032,41.2258,41.4863,280449.0
2019-09-04 15:00:00,49.36,49.5,49.32,49.34,1278233.0,41.4863,41.604,41.4527,41.4695,1278233.0
2019-09-05 09:30:00,50.19,50.62,50.15,50.54,1176232.0,42.1839,42.5454,42.1503,42.4781,1176232.0
2019-09-05 10:00:00,50.57,51.29,50.56,51.02,2608755.0,42.5033,43.1085,42.4949,42.8815,2608755.0
2019-09-05 11:00:00,51.03,51.11,50.78,50.82,1229933.0,42.89,42.9572,42.6798,42.7135,1229933.0
2019-09-05 12:00:00,50.82,50.84,50.63,50.75,406862.0,42.7135,42.7303,42.5538,42.6546,406862.0
2019-09-05 13:00:00,50.76,50.85,50.65,50.82,423904.0,42.663,42.7387,42.5706,42.7135,423904.0
2019-09-05 14:00:00,50.82,50.86,50.65,50.76,327115.0,42.7135,42.7471,42.5706,42.663,327115.0
2019-09-05 15:00:00,50.76,50.93,50.72,50.74,2963074.0,42.663,42.8059,42.6294,42.6462,2963074.0
2019-09-06 09:30:00,50.74,50.99,50.35,50.57,708329.0,42.6462,42.8563,42.3184,42.5033,708329.0
2019-09-06 10:00:00,50.57,50.93,50.53,50.68,978023.0,42.5033,42.8059,42.4697,42.5958,978023.0
2019-09-06 11:00:00,50.68,50.76,50.59,50.64,557328.0,42.5958,42.663,42.5201,42.5622,557328.0
2019-09-06 12:00:00,50.64,50.75,50.62,50.69,327763.0,42.5622,42.6546,42.5454,42.6042,327763.0
2019-09-06 13:00:00,50.68,50.7,50.56,50.61,269181.0,42.5958,42.6126,42.4949,42.537,269181.0
2019-09-06 14:00:00,50.62,50.63,50.36,50.37,225967.0,42.5454,42.5538,42.3268,42.3352,225967.0
2019-09-06 15:00:00,50.38,50.6,50.35,50.49,1537360.0,42.3436,42.5285,42.3184,42.4361,1537360.0
2019-09-09 09:30:00,50.97,51.19,50.69,51.12,1059327.0,42.8395,43.0244,42.6042,42.9656,1059327.0
2019-09-09 10:00:00,51.12,51.69,51.06,51.64,1609255.0,42.9656,43.4447,42.9152,43.4027,1609255.0
2019-09-09 11:00:00,51.64,51.94,51.6,51.93,1334317.0,43.4027,43.6548,43.369,43.6464,1334317.0
2019-09-09 12:00:00,51.93,52.06,51.46,51.71,693528.0,43.6464,43.7557,43.2514,43.4615,693528.0
2019-09-09 13:00:00,51.71,51.92,51.63,51.89,441618.0,43.4615,43.638,43.3942,43.6128,441618.0
2019-09-09 14:00:00,51.89,52.36,51.85,52.36,1411472.0,43.6128,44.0078,43.5792,44.0078,1411472.0
2019-09-09 15:00:00,52.36,52.48,52.19,52.28,3735040.0,44.0078,44.1087,43.8649,43.9406,3735040.0
2019-09-10 09:30:00,52.4,53.04,52.37,52.99,1653233.0,44.0414,44.5793,44.0162,44.5373,1653233.0
2019-09-10 10:00:00,52.99,53.13,52.41,52.52,1884262.0,44.5373,44.655,44.0498,44.1423,1884262.0
2019-09-10 11:00:00,52.49,52.93,52.42,52.77,1721923.0,44.1171,44.4869,44.0582,44.3524,1721923.0
2019-09-10 12:00:00,52.78,53.01,52.6,52.86,462294.0,44.3608,44.5541,44.2095,44.428,462294.0
2019-09-10 13:00:00,52.86,53.16,52.78,53.08,735845.0,44.428,44.6802,44.3608,44.6129,735845.0
2019-09-10 14:00:00,53.09,53.19,52.99,53.15,784871.0,44.6214,44.7054,44.5373,44.6718,784871.0
2019-09-10 15:00:00,53.16,53.27,53.12,53.25,3123175.0,44.6802,44.7726,44.6466,44.7558,3123175.0
2019-09-11 09:30:00,53.37,53.39,52.39,53.1,1183615.0,44.8567,44.8735,44.033,44.6298,1183615.0
2019-09-11 10:00:00,53.11,53.51,52.98,53.5,1620740.0,44.6382,44.9744,44.5289,44.966,1620740.0
2019-09-11 11:00:00,53.5,53.52,53.03,53.18,558465.0,44.966,44.9828,44.5709,44.697,558465.0
2019-09-11 12:00:00,53.18,53.54,53.16,53.5,803465.0,44.697,44.9996,44.6802,44.966,803465.0
2019-09-11 13:00:00,53.51,53.81,53.49,53.69,610747.0,44.9744,45.2265,44.9575,45.1256,610747.0
2019-09-11 14:00:00,53.69,53.91,53.62,53.65,868633.0,45.1256,45.3106,45.0668,45.092,868633.0
2019-09-11 15:00:00,53.65,53.93,53.65,53.89,2467318.0,45.092,45.3274,45.092,45.2937,2467318.0
2019-09-12 09:30:00,53.39,53.55,52.95,53.48,1656543.0,44.8735,45.008,44.5037,44.9491,1656543.0
2019-09-12 10:00:00,53.48,53.96,53.31,53.37,1507221.0,44.9491,45.3526,44.8063,44.8567,1507221.0
2019-09-12 11:00:00,53.36,54.03,53.17,53.99,851492.0,44.8483,45.4114,44.6886,45.3778,851492.0
2019-09-12 12:00:00,53.98,54.19,53.89,54.14,622175.0,45.3694,45.5459,45.2937,45.5039,622175.0
2019-09-12 13:00:00,54.14,54.22,53.94,53.94,599303.0,45.5039,45.5711,45.3358,45.3358,599303.0
2019-09-12 14:00:00,53.93,54.11,53.87,53.98,644657.0,45.3274,45.4786,45.2769,45.3694,644657.0
2019-09-12 15:00:00,53.98,54.23,53.96,54.02,1397303.0,45.3694,45.5795,45.3526,45.403,1397303.0
2019-09-13 09:30:00,54.56,55.03,54.34,54.38,1638712.0,45.8569,46.2519,45.672,45.7056,1638712.0
2019-09-13 10:00:00,54.38,54.63,54.22,54.59,1250497.0,45.7056,45.9157,45.5711,45.8821,1250497.0
2019-09-13 11:00:00,54.59,54.84,54.55,54.78,1016462.0,45.8821,46.0922,45.8485,46.0418,1016462.0
2019-09-13 12:00:00,54.78,54.98,54.73,54.98,440273.0,46.0418,46.2099,45.9997,46.2099,440273.0
2019-09-13 13:00:00,54.98,54.98,54.72,54.74,439716.0,46.2099,46.2099,45.9913,46.0082,439716.0
2019-09-13 14:00:00,54.75,54.79,54.64,54.65,601116.0,46.0166,46.0502,45.9241,45.9325,601116.0
2019-09-13 15:00:00,54.65,54.71,54.48,54.58,1978914.0,45.9325,45.9829,45.7896,45.8737,1978914.0
2019-09-16 09:30:00,53.98,54.62,53.85,54.51,784308.0,45.3694,45.9073,45.2601,45.8148,784308.0
2019-09-16 10:00:00,54.51,54.69,54.36,54.65,588149.0,45.8148,45.9661,45.6888,45.9325,588149.0
2019-09-16 11:00:00,54.66,54.78,54.26,54.3,721388.0,45.9409,46.0418,45.6047,45.6383,721388.0
2019-09-16 12:00:00,54.28,54.49,54.24,54.48,394295.0,45.6215,45.798,45.5879,45.7896,394295.0
2019-09-16 13:00:00,54.48,54.62,54.44,54.54,380479.0,45.7896,45.9073,45.756,45.8401,380479.0
2019-09-16 14:00:00,54.56,54.69,54.5,54.53,362914.0,45.8569,45.9661,45.8064,45.8317,362914.0
2019-09-16 15:00:00,54.54,54.62,54.41,54.59,1001203.0,45.8401,45.9073,45.7308,45.8821,1001203.0
2019-09-17 09:30:00,54.35,54.35,53.69,53.91,880784.0,45.6804,45.6804,45.1256,45.3106,880784.0
2019-09-17 10:00:00,53.91,53.94,53.48,53.71,1421107.0,45.3106,45.3358,44.9491,45.1425,1421107.0
2019-09-17 11:00:00,53.72,53.86,53.55,53.76,495008.0,45.1509,45.2685,45.008,45.1845,495008.0
2019-09-17 12:00:00,53.76,53.78,53.59,53.69,333006.0,45.1845,45.2013,45.0416,45.1256,333006.0
2019-09-17 13:00:00,53.7,53.97,53.66,53.9,619969.0,45.134,45.361,45.1004,45.3021,619969.0
2019-09-17 14:00:00,53.92,53.98,53.72,53.91,562808.0,45.319,45.3694,45.1509,45.3106,562808.0
2019-09-17 15:00:00,53.92,54.01,53.81,53.92,1143802.0,45.319,45.3946,45.2265,45.319,1143802.0
2019-09-18 09:30:00,53.63,53.88,53.35,53.79,312111.0,45.0752,45.2853,44.8399,45.2097,312111.0
2019-09-18 10:00:00,53.79,53.96,53.69,53.75,486101.0,45.2097,45.3526,45.1256,45.1761,486101.0
2019-09-18 11:00:00,53.76,53.81,53.56,53.72,344603.0,45.1845,45.2265,45.0164,45.1509,344603.0
2019-09-18 12:00:00,53.72,53.87,53.69,53.73,149269.0,45.1509,45.2769,45.1256,45.1593,149269.0
2019-09-18 13:00:00,53.73,53.98,53.66,53.92,231389.0,45.1593,45.3694,45.1004,45.319,231389.0
2019-09-18 14:00:00,53.93,54.39,53.66,54.1,1758417.0,45.3274,45.714,45.1004,45.4702,1758417.0
2019-09-18 15:00:00,54.1,54.55,54.1,54.33,3341327.0,45.4702,45.8485,45.4702,45.6636,3341327.0
2019-09-19 09:30:00,54.18,54.32,54.0,54.25,441776.0,45.5375,45.6552,45.3862,45.5963,441776.0
2019-09-19 10:00:00,54.27,54.6,54.1,54.54,1099306.0,45.6131,45.8905,45.4702,45.8401,1099306.0
2019-09-19 11:00:00,54.54,54.71,54.39,54.42,580294.0,45.8401,45.9829,45.714,45.7392,580294.0
2019-09-19 12:00:00,54.41,54.43,54.2,54.28,250551.0,45.7308,45.7476,45.5543,45.6215,250551.0
2019-09-19 13:00:00,54.27,54.35,54.19,54.27,375776.0,45.6131,45.6804,45.5459,45.6131,375776.0
2019-09-19 14:00:00,54.27,54.33,53.87,53.91,918222.0,45.6131,45.6636,45.2769,45.3106,918222.0
2019-09-19 15:00:00,53.9,53.97,53.74,53.83,1609389.0,45.3021,45.361,45.1677,45.2433,1609389.0
2019-09-20 09:30:00,53.54,53.81,53.36,53.59,684233.0,45.2782,45.5066,45.126,45.3205,684233.0
2019-09-20 10:00:00,53.6,53.87,53.56,53.78,944933.0,45.329,45.5573,45.2951,45.4812,944933.0
2019-09-20 11:00:00,53.77,53.78,53.51,53.73,540115.0,45.4727,45.4812,45.2529,45.4389,540115.0
2019-09-20 12:00:00,53.73,53.97,53.71,53.86,467616.0,45.4389,45.6419,45.422,45.5488,467616.0
2019-09-20 13:00:00,53.85,53.86,53.19,53.43,696655.0,45.5404,45.5488,44.9822,45.1852,696655.0
2019-09-20 14:00:00,53.44,53.62,53.39,53.5,436781.0,45.1937,45.3459,45.1514,45.2444,436781.0
2019-09-20 15:00:00,53.49,53.53,53.13,53.3,2269631.0,45.2359,45.2698,44.9315,45.0753,2269631.0
2019-09-23 09:30:00,52.92,53.37,52.74,52.97,831510.0,44.7539,45.1345,44.6017,44.7962,831510.0
2019-09-23 10:00:00,52.96,53.04,52.68,52.89,625606.0,44.7877,44.8554,44.5509,44.7285,625606.0
2019-09-23 11:00:00,52.9,53.32,52.89,53.27,562537.0,44.737,45.0922,44.7285,45.0499,562537.0
2019-09-23 12:00:00,53.25,53.39,53.18,53.27,219573.0,45.033,45.1514,44.9738,45.0499,219573.0
2019-09-23 13:00:00,53.3,53.54,53.3,53.54,262445.0,45.0753,45.2782,45.0753,45.2782,262445.0
2019-09-23 14:00:00,53.54,53.57,53.33,53.39,268714.0,45.2782,45.3036,45.1006,45.1514,268714.0
2019-09-23 15:00:00,53.38,53.57,53.29,53.35,841342.0,45.1429,45.3036,45.0668,45.1175,841342.0
2019-09-24 09:30:00,53.3,53.5,53.16,53.27,275981.0,45.0753,45.2444,44.9569,45.0499,275981.0
2019-09-24 10:00:00,53.27,53.27,52.88,53.08,844659.0,45.0499,45.0499,44.7201,44.8892,844659.0
2019-09-24 11:00:00,53.06,53.09,52.8,52.87,827298.0,44.8723,44.8977,44.6524,44.7116,827298.0
2019-09-24 12:00:00,52.86,53.01,52.4,52.42,502264.0,44.7032,44.83,44.3141,44.3311,502264.0
2019-09-24 13:00:00,52.42,52.62,52.25,52.51,903015.0,44.3311,44.5002,44.1873,44.4072,903015.0
2019-09-24 14:00:00,52.52,52.82,52.33,52.4,1218224.0,44.4156,44.6693,44.2549,44.3141,1218224.0
2019-09-24 15:00:00,52.39,52.65,52.31,52.58,1300237.0,44.3057,44.5256,44.238,44.4664,1300237.0
2019-09-25 09:30:00,52.63,53.12,52.56,52.81,291829.0,44.5086,44.923,44.4495,44.6609,291829.0
2019-09-25 10:00:00,52.81,53.13,52.66,53.06,760259.0,44.6609,44.9315,44.534,44.8723,760259.0
2019-09-25 11:00:00,53.06,53.32,52.99,53.22,578277.0,44.8723,45.0922,44.8131,45.0076,578277.0
2019-09-25 12:00:00,53.22,53.38,53.15,53.21,988576.0,45.0076,45.1429,44.9484,44.9991,988576.0
2019-09-25 13:00:00,53.21,53.47,53.21,53.43,400307.0,44.9991,45.219,44.9991,45.1852,400307.0
2019-09-25 14:00:00,53.43,53.62,53.43,53.52,923725.0,45.1852,45.3459,45.1852,45.2613,923725.0
2019-09-25 15:00:00,53.51,53.59,53.44,53.51,1584590.0,45.2529,45.3205,45.1937,45.2529,1584590.0
2019-09-26 09:30:00,53.3,53.36,53.11,53.26,338564.0,45.0753,45.126,44.9146,45.0414,338564.0
2019-09-26 10:00:00,53.24,53.41,53.04,53.19,708734.0,45.0245,45.1683,44.8554,44.9822,708734.0
2019-09-26 11:00:00,53.18,53.22,52.89,52.98,1239946.0,44.9738,45.0076,44.7285,44.8046,1239946.0
2019-09-26 12:00:00,52.97,53.2,52.94,53.08,691348.0,44.7962,44.9907,44.7708,44.8892,691348.0
2019-09-26 13:00:00,53.09,53.11,52.84,53.04,411966.0,44.8977,44.9146,44.6862,44.8554,411966.0
2019-09-26 14:00:00,53.04,53.13,52.94,52.94,347137.0,44.8554,44.9315,44.7708,44.7708,347137.0
2019-09-26 15:00:00,52.94,53.04,52.81,52.85,2142692.0,44.7708,44.8554,44.6609,44.6947,2142692.0
2019-09-27 09:30:00,53.17,54.0,53.17,53.55,1539275.0,44.9653,45.6672,44.9653,45.2867,1539275.0
2019-09-27 10:00:00,53.56,53.61,53.34,53.56,1172887.0,45.2951,45.3374,45.1091,45.2951,1172887.0
2019-09-27 11:00:00,53.55,53.57,53.03,53.28,757225.0,45.2867,45.3036,44.8469,45.0583,757225.0
2019-09-27 12:00:00,53.27,53.29,52.96,53.0,192101.0,45.0499,45.0668,44.7877,44.8216,192101.0
2019-09-27 13:00:00,52.99,53.17,52.85,53.07,388882.0,44.8131,44.9653,44.6947,44.8808,388882.0
2019-09-27 14:00:00,53.08,53.14,52.89,52.92,564764.0,44.8892,44.94,44.7285,44.7539,564764.0
2019-09-27 15:00:00,52.93,53.13,52.83,53.1,1921739.0,44.7624,44.9315,44.6778,44.9061,1921739.0
2019-09-30 09:30:00,53.25,53.47,52.9,53.0,522514.0,45.033,45.219,44.737,44.8216,522514.0
2019-09-30 10:00:00,53.0,53.1,52.79,52.95,726320.0,44.8216,44.9061,44.644,44.7793,726320.0
2019-09-30 11:00:00,52.95,53.01,52.79,52.9,635948.0,44.7793,44.83,44.644,44.737,635948.0
2019-09-30 12:00:00,52.91,53.06,52.84,53.0,582485.0,44.7454,44.8723,44.6862,44.8216,582485.0
2019-09-30 13:00:00,53.0,53.16,52.99,53.1,559524.0,44.8216,44.9569,44.8131,44.9061,559524.0
2019-09-30 14:00:00,53.1,53.13,52.99,53.12,557763.0,44.9061,44.9315,44.8131,44.923,557763.0
2019-09-30 15:00:00,53.13,53.2,52.88,52.89,2383609.0,44.9315,44.9907,44.7201,44.7285,2383609.0
2019-10-01 09:30:00,53.33,53.65,53.09,53.41,406002.0,45.1006,45.3713,44.8977,45.1683,406002.0
2019-10-01 10:00:00,53.39,53.4,52.47,52.51,1907408.0,45.1514,45.1598,44.3733,44.4072,1907408.0
2019-10-01 11:00:00,52.5,52.58,52.27,52.3,576154.0,44.3987,44.4664,44.2042,44.2296,576154.0
2019-10-01 12:00:00,52.29,52.29,52.07,52.09,394211.0,44.2211,44.2211,44.0351,44.052,394211.0
2019-10-01 13:00:00,52.09,52.09,51.58,51.59,927231.0,44.052,44.052,43.6207,43.6291,927231.0
2019-10-01 14:00:00,51.58,51.8,51.42,51.61,664550.0,43.6207,43.8067,43.4854,43.646,664550.0
2019-10-01 15:00:00,51.61,51.73,51.49,51.59,2024016.0,43.646,43.7475,43.5446,43.6291,2024016.0
2019-10-02 09:30:00,51.14,51.3,50.81,51.01,763563.0,43.2486,43.3839,42.9695,43.1386,763563.0
2019-10-02 10:00:00,51.01,51.4,50.92,51.0,1318354.0,43.1386,43.4685,43.0625,43.1302,1318354.0
2019-10-02 11:00:00,50.99,51.11,50.7,50.82,955735.0,43.1217,43.2232,42.8765,42.978,955735.0
2019-10-02 12:00:00,50.81,50.85,50.56,50.65,533374.0,42.9695,43.0033,42.7581,42.8342,533374.0
2019-10-02 13:00:00,50.64,50.9,50.61,50.8,395081.0,42.8257,43.0456,42.8004,42.961,395081.0
2019-10-02 14:00:00,50.79,51.07,50.72,50.99,564310.0,42.9526,43.1894,42.8934,43.1217,564310.0
2019-10-02 15:00:00,50.99,51.09,50.88,50.97,1122594.0,43.1217,43.2063,43.0287,43.1048,1122594.0
2019-10-03 09:30:00,50.7,50.91,50.55,50.84,375403.0,42.8765,43.0541,42.7496,42.9949,375403.0
2019-10-03 10:00:00,50.83,50.83,49.9,50.34,2097286.0,42.9864,42.9864,42.1999,42.572,2097286.0
2019-10-03 11:00:00,50.33,50.86,50.22,50.3,855554.0,42.5636,43.0118,42.4705,42.5382,855554.0
2019-10-03 12:00:00,50.3,50.59,50.22,50.58,576608.0,42.5382,42.7834,42.4705,42.775,576608.0
2019-10-03 13:00:00,50.59,50.91,50.54,50.8,799160.0,42.7834,43.0541,42.7412,42.961,799160.0
2019-10-03 14:00:00,50.81,50.96,50.73,50.85,571121.0,42.9695,43.0963,42.9018,43.0033,571121.0
2019-10-03 15:00:00,50.86,51.0,50.74,51.0,874860.0,43.0118,43.1302,42.9103,43.1302,874860.0
2019-10-04 09:30:00,51.17,51.3,50.87,51.03,756085.0,43.2739,43.3839,43.0202,43.1555,756085.0
2019-10-04 10:00:00,51.02,51.1,50.63,50.72,851774.0,43.1471,43.2147,42.8173,42.8934,851774.0
2019-10-04 11:00:00,50.71,51.06,50.61,51.01,823570.0,42.8849,43.1809,42.8004,43.1386,823570.0
2019-10-04 12:00:00,51.01,51.1,50.93,51.0,430354.0,43.1386,43.2147,43.071,43.1302,430354.0
2019-10-04 13:00:00,50.99,51.2,50.94,51.15,356409.0,43.1217,43.2993,43.0794,43.257,356409.0
2019-10-04 14:00:00,51.15,51.29,51.14,51.28,422100.0,43.257,43.3754,43.2486,43.367,422100.0
2019-10-04 15:00:00,51.29,51.69,51.26,51.63,1534893.0,43.3754,43.7137,43.3501,43.663,1534893.0
2019-10-07 09:30:00,51.53,51.7,51.35,51.61,340819.0,43.5784,43.7222,43.4262,43.646,340819.0
2019-10-07 10:00:00,51.62,51.74,51.55,51.59,279735.0,43.6545,43.756,43.5953,43.6291,279735.0
2019-10-07 11:00:00,51.58,51.78,51.58,51.7,611346.0,43.6207,43.7898,43.6207,43.7222,611346.0
2019-10-07 12:00:00,51.7,51.77,51.65,51.75,271859.0,43.7222,43.7814,43.6799,43.7644,271859.0
2019-10-07 13:00:00,51.75,52.02,51.6,51.98,631499.0,43.7644,43.9928,43.6376,43.959,631499.0
2019-10-07 14:00:00,51.98,51.98,51.48,51.61,315834.0,43.959,43.959,43.5361,43.646,315834.0
2019-10-07 15:00:00,51.61,51.67,51.49,51.51,986474.0,43.646,43.6968,43.5446,43.5615,986474.0
2019-10-08 09:30:00,50.86,50.89,50.5,50.55,337122.0,43.0118,43.0371,42.7073,42.7496,337122.0
2019-10-08 10:00:00,50.56,50.69,50.3,50.68,1086204.0,42.7581,42.868,42.5382,42.8596,1086204.0
2019-10-08 11:00:00,50.67,50.78,50.3,50.51,484323.0,42.8511,42.9441,42.5382,42.7158,484323.0
2019-10-08 12:00:00,50.51,50.66,50.41,50.5,950849.0,42.7158,42.8426,42.6312,42.7073,950849.0
2019-10-08 13:00:00,50.5,50.66,50.46,50.53,284962.0,42.7073,42.8426,42.6735,42.7327,284962.0
2019-10-08 14:00:00,50.54,50.68,50.36,50.41,977628.0,42.7412,42.8596,42.5889,42.6312,977628.0
2019-10-08 15:00:00,50.41,50.54,50.12,50.18,1813048.0,42.6312,42.7412,42.386,42.4367,1813048.0
2019-10-09 09:30:00,50.55,50.67,50.43,50.5,627914.0,42.7496,42.8511,42.6481,42.7073,627914.0
2019-10-09 10:00:00,50.51,50.54,50.26,50.31,813128.0,42.7158,42.7412,42.5044,42.5466,813128.0
2019-10-09 11:00:00,50.32,50.44,50.14,50.29,336427.0,42.5551,42.6566,42.4029,42.5297,336427.0
2019-10-09 12:00:00,50.31,50.46,50.31,50.41,237003.0,42.5466,42.6735,42.5466,42.6312,237003.0
2019-10-09 13:00:00,50.4,50.53,50.37,50.47,302098.0,42.6228,42.7327,42.5974,42.682,302098.0
2019-10-09 14:00:00,50.48,50.63,50.44,50.62,224084.0,42.6904,42.8173,42.6566,42.8088,224084.0
2019-10-09 15:00:00,50.6,50.79,50.47,50.53,800500.0,42.7919,42.9526,42.682,42.7327,800500.0
2019-10-10 09:30:00,50.77,51.54,50.5,51.47,1225169.0,42.9357,43.5868,42.7073,43.5276,1225169.0
2019-10-10 10:00:00,51.49,51.49,51.18,51.46,904435.0,43.5446,43.5446,43.2824,43.5192,904435.0
2019-10-10 11:00:00,51.46,51.47,51.21,51.41,411318.0,43.5192,43.5276,43.3078,43.4769,411318.0
2019-10-10 12:00:00,51.41,51.45,51.18,51.23,236006.0,43.4769,43.5107,43.2824,43.3247,236006.0
2019-10-10 13:00:00,51.26,51.26,50.96,51.11,308639.0,43.3501,43.3501,43.0963,43.2232,308639.0
2019-10-10 14:00:00,51.12,51.19,50.87,51.09,351575.0,43.2317,43.2909,43.0202,43.2063,351575.0
2019-10-10 15:00:00,51.09,51.28,51.04,51.15,870393.0,43.2063,43.367,43.164,43.257,870393.0
2019-10-11 09:30:00,52.1,52.48,52.09,52.39,730536.0,44.0604,44.3818,44.052,44.3057,730536.0
2019-10-11 10:00:00,52.4,52.72,52.38,52.55,1347350.0,44.3141,44.5848,44.2972,44.441,1347350.0
2019-10-11 11:00:00,52.53,52.8,52.49,52.56,931377.0,44.4241,44.6524,44.3903,44.4495,931377.0
2019-10-11 12:00:00,52.56,52.62,52.32,52.46,950378.0,44.4495,44.5002,44.2465,44.3649,950378.0
2019-10-11 13:00:00,52.46,52.61,52.32,52.6,447503.0,44.3649,44.4917,44.2465,44.4833,447503.0
2019-10-11 14:00:00,52.6,52.66,52.45,52.55,256907.0,44.4833,44.534,44.3564,44.441,256907.0
2019-10-11 15:00:00,52.54,52.64,52.12,52.15,1801662.0,44.4325,44.5171,44.0773,44.1027,1801662.0
2019-10-14 09:30:00,51.74,52.02,51.6,51.79,332540.0,43.756,43.9928,43.6376,43.7983,332540.0
2019-10-14 10:00:00,51.79,51.96,51.7,51.93,202987.0,43.7983,43.942,43.7222,43.9167,202987.0
2019-10-14 11:00:00,51.94,52.19,51.89,52.12,147274.0,43.9251,44.1365,43.8828,44.0773,147274.0
2019-10-14 12:00:00,52.11,52.26,52.09,52.14,161508.0,44.0689,44.1957,44.052,44.0943,161508.0
2019-10-14 13:00:00,52.14,52.18,52.1,52.14,193002.0,44.0943,44.1281,44.0604,44.0943,193002.0
2019-10-14 14:00:00,52.14,52.22,52.11,52.16,335862.0,44.0943,44.1619,44.0689,44.1112,335862.0
2019-10-14 15:00:00,52.15,52.2,52.05,52.11,629229.0,44.1027,44.145,44.0181,44.0689,629229.0
2019-10-15 09:30:00,52.35,52.6,52.15,52.38,556797.0,44.2719,44.4833,44.1027,44.2972,556797.0
2019-10-15 10:00:00,52.38,53.07,52.35,53.0,1331780.0,44.2972,44.8808,44.2719,44.8216,1331780.0
2019-10-15 11:00:00,53.01,53.13,52.83,53.11,458888.0,44.83,44.9315,44.6778,44.9146,458888.0
2019-10-15 12:00:00,53.12,53.28,53.1,53.25,510977.0,44.923,45.0583,44.9061,45.033,510977.0
2019-10-15 13:00:00,53.25,53.27,53.03,53.2,403030.0,45.033,45.0499,44.8469,44.9907,403030.0
2019-10-15 14:00:00,53.21,53.3,53.03,53.04,289035.0,44.9991,45.0753,44.8469,44.8554,289035.0
2019-10-15 15:00:00,53.04,53.15,52.97,53.02,1070199.0,44.8554,44.9484,44.7962,44.8385,1070199.0
2019-10-16 09:30:00,53.01,53.41,52.84,53.09,519911.0,44.83,45.1683,44.6862,44.8977,519911.0
2019-10-16 10:00:00,53.09,53.45,53.09,53.31,1072627.0,44.8977,45.2021,44.8977,45.0837,1072627.0
2019-10-16 11:00:00,53.31,53.35,53.08,53.09,389739.0,45.0837,45.1175,44.8892,44.8977,389739.0
2019-10-16 12:00:00,53.09,53.14,52.76,52.78,241814.0,44.8977,44.94,44.6186,44.6355,241814.0
2019-10-16 13:00:00,52.78,52.8,52.58,52.61,858883.0,44.6355,44.6524,44.4664,44.4917,858883.0
2019-10-16 14:00:00,52.62,52.91,52.62,52.86,250018.0,44.5002,44.7454,44.5002,44.7032,250018.0
2019-10-16 15:00:00,52.86,52.93,52.79,52.85,900400.0,44.7032,44.7624,44.644,44.6947,900400.0
2019-10-17 09:30:00,53.02,53.05,52.62,52.97,338434.0,44.8385,44.8638,44.5002,44.7962,338434.0
2019-10-17 10:00:00,52.99,53.01,52.59,52.62,703302.0,44.8131,44.83,44.4748,44.5002,703302.0
2019-10-17 11:00:00,52.62,52.72,52.47,52.54,575784.0,44.5002,44.5848,44.3733,44.4325,575784.0
2019-10-17 12:00:00,52.54,52.56,52.45,52.51,536476.0,44.4325,44.4495,44.3564,44.4072,536476.0
2019-10-17 13:00:00,52.5,52.74,52.45,52.73,100249.0,44.3987,44.6017,44.3564,44.5932,100249.0
2019-10-17 14:00:00,52.74,52.91,52.65,52.9,359960.0,44.6017,44.7454,44.5256,44.737,359960.0
2019-10-17 15:00:00,52.9,52.93,52.77,52.8,1064372.0,44.737,44.7624,44.627,44.6524,1064372.0
2019-10-18 09:30:00,52.63,53.1,52.63,52.96,253670.0,44.5086,44.9061,44.5086,44.7877,253670.0
2019-10-18 10:00:00,52.97,53.17,52.87,53.16,780897.0,44.7962,44.9653,44.7116,44.9569,780897.0
2019-10-18 11:00:00,53.15,53.32,53.1,53.11,268641.0,44.9484,45.0922,44.9061,44.9146,268641.0
2019-10-18 12:00:00,53.1,53.17,52.94,53.12,494568.0,44.9061,44.9653,44.7708,44.923,494568.0
2019-10-18 13:00:00,53.12,53.39,53.11,53.37,484520.0,44.923,45.1514,44.9146,45.1345,484520.0
2019-10-18 14:00:00,53.37,53.41,53.29,53.31,697314.0,45.1345,45.1683,45.0668,45.0837,697314.0
2019-10-18 15:00:00,53.32,53.36,53.23,53.23,1307278.0,45.0922,45.126,45.0161,45.0161,1307278.0
2019-10-21 09:30:00,53.73,54.21,53.73,54.02,876036.0,45.4389,45.8448,45.4389,45.6842,876036.0
2019-10-21 10:00:00,54.03,54.11,53.87,54.05,906751.0,45.6926,45.7603,45.5573,45.7095,906751.0
2019-10-21 11:00:00,54.05,54.17,53.97,54.16,865751.0,45.7095,45.811,45.6419,45.8026,865751.0
2019-10-21 12:00:00,54.15,54.17,54.02,54.06,390649.0,45.7941,45.811,45.6842,45.718,390649.0
2019-10-21 13:00:00,54.07,54.07,53.71,53.79,307894.0,45.7264,45.7264,45.422,45.4896,307894.0
2019-10-21 14:00:00,53.79,53.98,53.78,53.98,248201.0,45.4896,45.6503,45.4812,45.6503,248201.0
2019-10-21 15:00:00,53.98,54.05,53.92,53.93,1531718.0,45.6503,45.7095,45.5996,45.608,1531718.0
2019-10-22 09:30:00,53.93,53.93,53.34,53.57,758057.0,45.608,45.608,45.1091,45.3036,758057.0
2019-10-22 10:00:00,53.58,54.05,53.52,53.99,1030569.0,45.3121,45.7095,45.2613,45.6588,1030569.0
2019-10-22 11:00:00,53.99,54.35,53.98,54.34,914402.0,45.6588,45.9632,45.6503,45.9548,914402.0
2019-10-22 12:00:00,54.34,54.68,54.34,54.48,895854.0,45.9548,46.2423,45.9548,46.0732,895854.0
2019-10-22 13:00:00,54.47,54.6,54.41,54.58,482541.0,46.0647,46.1747,46.014,46.1577,482541.0
2019-10-22 14:00:00,54.59,54.77,54.39,54.45,1170558.0,46.1662,46.3184,45.9971,46.0478,1170558.0
2019-10-22 15:00:00,54.46,54.46,54.14,54.16,1608880.0,46.0563,46.0563,45.7856,45.8026,1608880.0
2019-10-23 09:30:00,53.99,54.36,53.96,54.12,406976.0,45.6588,45.9717,45.6334,45.7687,406976.0
2019-10-23 10:00:00,54.11,54.24,53.78,54.16,856138.0,45.7603,45.8702,45.4812,45.8026,856138.0
2019-10-23 11:00:00,54.16,54.19,53.97,54.15,559330.0,45.8026,45.8279,45.6419,45.7941,559330.0
2019-10-23 12:00:00,54.16,54.27,54.11,54.12,541653.0,45.8026,45.8956,45.7603,45.7687,541653.0
2019-10-23 13:00:00,54.12,54.16,54.01,54.09,460240.0,45.7687,45.8026,45.6757,45.7434,460240.0
2019-10-23 14:00:00,54.08,54.11,54.0,54.05,418842.0,45.7349,45.7603,45.6672,45.7095,418842.0
2019-10-23 15:00:00,54.03,54.3,54.0,54.29,1732811.0,45.6926,45.921,45.6672,45.9125,1732811.0
2019-10-24 09:30:00,54.37,54.48,53.8,53.91,367845.0,45.9801,46.0732,45.4981,45.5911,367845.0
2019-10-24 10:00:00,53.91,53.93,53.56,53.69,642913.0,45.5911,45.608,45.2951,45.4051,642913.0
2019-10-24 11:00:00,53.69,54.03,53.69,53.82,446734.0,45.4051,45.6926,45.4051,45.515,446734.0
2019-10-24 12:00:00,53.83,53.83,53.55,53.64,354091.0,45.5235,45.5235,45.2867,45.3628,354091.0
2019-10-24 13:00:00,53.65,53.71,53.57,53.71,317394.0,45.3713,45.422,45.3036,45.422,317394.0
2019-10-24 14:00:00,53.71,53.92,53.7,53.89,245777.0,45.422,45.5996,45.4135,45.5742,245777.0
2019-10-24 15:00:00,53.89,53.95,53.82,53.83,677808.0,45.5742,45.625,45.515,45.5235,677808.0
2019-10-25 09:30:00,53.75,54.26,53.75,54.17,333293.0,45.4558,45.8871,45.4558,45.811,333293.0
2019-10-25 10:00:00,54.2,54.43,54.16,54.39,516601.0,45.8364,46.0309,45.8026,45.9971,516601.0
2019-10-25 11:00:00,54.38,54.67,54.36,54.63,543284.0,45.9886,46.2339,45.9717,46.2,543284.0
2019-10-25 12:00:00,54.63,54.67,54.5,54.58,235368.0,46.2,46.2339,46.0901,46.1577,235368.0
2019-10-25 13:00:00,54.58,54.61,54.44,54.47,148869.0,46.1577,46.1831,46.0393,46.0647,148869.0
2019-10-25 14:00:00,54.48,54.52,54.36,54.41,172554.0,46.0732,46.107,45.9717,46.014,172554.0
2019-10-25 15:00:00,54.4,54.52,54.36,54.39,1180949.0,46.0055,46.107,45.9717,45.9971,1180949.0
2019-10-28 09:30:00,54.72,55.14,54.51,55.01,420816.0,46.2761,46.6313,46.0985,46.5214,420816.0
2019-10-28 10:00:00,55.02,55.09,54.76,54.78,2153022.0,46.5298,46.589,46.31,46.3269,2153022.0
2019-10-28 11:00:00,54.78,54.9,54.71,54.9,1390458.0,46.3269,46.4284,46.2677,46.4284,1390458.0
2019-10-28 12:00:00,54.9,55.05,54.88,54.91,571992.0,46.4284,46.5552,46.4115,46.4368,571992.0
2019-10-28 13:00:00,54.92,54.97,54.75,54.89,547968.0,46.4453,46.4876,46.3015,46.4199,547968.0
2019-10-28 14:00:00,54.88,54.95,54.85,54.9,354867.0,46.4115,46.4706,46.3861,46.4284,354867.0
2019-10-28 15:00:00,54.9,55.06,54.89,54.94,1389802.0,46.4284,46.5637,46.4199,46.4622,1389802.0
2019-10-29 09:30:00,54.73,55.13,54.51,55.08,436880.0,46.2846,46.6229,46.0985,46.5806,436880.0
2019-10-29 10:00:00,55.08,55.33,55.01,55.29,586094.0,46.5806,46.792,46.5214,46.7582,586094.0
2019-10-29 11:00:00,55.29,55.4,55.2,55.24,610021.0,46.7582,46.8512,46.6821,46.7159,610021.0
2019-10-29 12:00:00,55.22,55.32,55.16,55.28,507128.0,46.699,46.7836,46.6482,46.7497,507128.0
2019-10-29 13:00:00,55.28,55.35,55.21,55.34,537911.0,46.7497,46.8089,46.6905,46.8005,537911.0
2019-10-29 14:00:00,55.34,55.35,55.15,55.17,314617.0,46.8005,46.8089,46.6398,46.6567,314617.0
2019-10-29 15:00:00,55.17,55.29,55.17,55.25,1130526.0,46.6567,46.7582,46.6567,46.7244,1130526.0
2019-10-30 09:30:00,55.07,55.19,54.6,54.66,482976.0,46.5721,46.6736,46.1747,46.2254,482976.0
2019-10-30 10:00:00,54.66,54.66,54.35,54.58,956807.0,46.2254,46.2254,45.9632,46.1577,956807.0
2019-10-30 11:00:00,54.57,54.64,54.34,54.43,244477.0,46.1493,46.2085,45.9548,46.0309,244477.0
2019-10-30 12:00:00,54.42,54.7,54.42,54.68,759869.0,46.0224,46.2592,46.0224,46.2423,759869.0
2019-10-30 13:00:00,54.69,54.73,54.53,54.68,965344.0,46.2508,46.2846,46.1155,46.2423,965344.0
2019-10-30 14:00:00,54.68,55.11,54.67,55.03,1245498.0,46.2423,46.606,46.2339,46.5383,1245498.0
2019-10-30 15:00:00,55.02,55.08,54.69,54.73,1096406.0,46.5298,46.5806,46.2508,46.2846,1096406.0
2019-10-31 09:30:00,54.31,54.49,53.74,53.76,1283565.0,45.9294,46.0816,45.4474,45.4643,1283565.0
2019-10-31 10:00:00,53.76,53.84,53.3,53.83,1917277.0,45.4643,45.5319,45.0753,45.5235,1917277.0
2019-10-31 11:00:00,53.84,53.87,53.6,53.77,643889.0,45.5319,45.5573,45.329,45.4727,643889.0
2019-10-31 12:00:00,53.77,53.8,53.28,53.37,719902.0,45.4727,45.4981,45.0583,45.1345,719902.0
2019-10-31 13:00:00,53.37,53.59,53.35,53.49,423589.0,45.1345,45.3205,45.1175,45.2359,423589.0
2019-10-31 14:00:00,53.49,53.7,53.47,53.66,494871.0,45.2359,45.4135,45.219,45.3797,494871.0
2019-10-31 15:00:00,53.66,53.87,53.62,53.87,1656364.0,45.3797,45.5573,45.3459,45.5573,1656364.0
2019-11-01 09:30:00,54.44,54.55,54.15,54.45,1171615.0,46.0393,46.1324,45.7941,46.0478,1171615.0
2019-11-01 10:00:00,54.44,54.84,54.29,54.73,1787594.0,46.0393,46.3776,45.9125,46.2846,1787594.0
2019-11-01 11:00:00,54.73,54.85,54.72,54.77,377853.0,46.2846,46.3861,46.2761,46.3184,377853.0
2019-11-01 12:00:00,54.77,54.84,54.66,54.69,290425.0,46.3184,46.3776,46.2254,46.2508,290425.0
2019-11-01 13:00:00,54.69,54.92,54.68,54.9,594016.0,46.2508,46.4453,46.2423,46.4284,594016.0
2019-11-01 14:00:00,54.9,54.9,54.79,54.83,484045.0,46.4284,46.4284,46.3353,46.3692,484045.0
2019-11-01 15:00:00,54.84,55.01,54.8,55.01,2257147.0,46.3776,46.5214,46.3438,46.5214,2257147.0
2019-11-04 09:30:00,55.55,55.79,55.4,55.62,559541.0,46.9781,47.181,46.8512,47.0373,559541.0
2019-11-04 10:00:00,55.63,55.77,55.5,55.75,411983.0,47.0457,47.1641,46.9358,47.1472,411983.0
2019-11-04 11:00:00,55.74,55.95,55.72,55.83,873122.0,47.1387,47.3163,47.1218,47.2149,873122.0
2019-11-04 12:00:00,55.83,55.92,55.71,55.91,463067.0,47.2149,47.291,47.1134,47.2825,463067.0
2019-11-04 13:00:00,55.91,56.04,55.86,56.02,874410.0,47.2825,47.3925,47.2402,47.3755,874410.0
2019-11-04 14:00:00,56.03,56.1,55.93,55.95,760817.0,47.384,47.4432,47.2994,47.3163,760817.0
2019-11-04 15:00:00,55.96,56.15,55.87,56.1,1722650.0,47.3248,47.4855,47.2487,47.4432,1722650.0
2019-11-05 09:30:00,56.41,56.89,56.35,56.74,847866.0,47.7054,48.1113,47.6546,47.9844,847866.0
2019-11-05 10:00:00,56.81,57.07,56.61,56.67,2122046.0,48.0436,48.2635,47.8745,47.9252,2122046.0
2019-11-05 11:00:00,56.68,56.81,56.4,56.49,1088661.0,47.9337,48.0436,47.6969,47.773,1088661.0
2019-11-05 12:00:00,56.49,56.69,56.33,56.68,423608.0,47.773,47.9421,47.6377,47.9337,423608.0
2019-11-05 13:00:00,56.68,56.81,56.62,56.8,258810.0,47.9337,48.0436,47.883,48.0352,258810.0
2019-11-05 14:00:00,56.79,56.83,56.7,56.81,549786.0,48.0267,48.0605,47.9506,48.0436,549786.0
2019-11-05 15:00:00,56.81,56.81,56.62,56.67,1095601.0,48.0436,48.0436,47.883,47.9252,1095601.0
2019-11-06 09:30:00,56.51,56.52,56.01,56.44,581223.0,47.7899,47.7984,47.3671,47.7307,581223.0
2019-11-06 10:00:00,56.44,56.53,56.17,56.39,641878.0,47.7307,47.8068,47.5024,47.6884,641878.0
2019-11-06 11:00:00,56.4,56.49,56.01,56.12,675197.0,47.6969,47.773,47.3671,47.4601,675197.0
2019-11-06 12:00:00,56.12,56.21,56.02,56.13,226962.0,47.4601,47.5362,47.3755,47.4686,226962.0
2019-11-06 13:00:00,56.12,56.36,56.01,56.33,555924.0,47.4601,47.6631,47.3671,47.6377,555924.0
2019-11-06 14:00:00,56.34,56.42,56.32,56.38,351961.0,47.6462,47.7138,47.6292,47.68,351961.0
2019-11-06 15:00:00,56.39,56.48,56.32,56.34,944097.0,47.6884,47.7646,47.6292,47.6462,944097.0
2019-11-07 09:30:00,56.95,57.33,56.86,57.11,1260767.0,48.162,48.4834,48.0859,48.2973,1260767.0
2019-11-07 10:00:00,57.11,57.27,56.96,57.25,926438.0,48.2973,48.4326,48.1705,48.4157,926438.0
2019-11-07 11:00:00,57.26,57.27,56.98,57.2,484915.0,48.4242,48.4326,48.1874,48.3735,484915.0
2019-11-07 12:00:00,57.21,57.3,57.07,57.21,345947.0,48.3819,48.458,48.2635,48.3819,345947.0
2019-11-07 13:00:00,57.22,57.22,56.91,56.98,510177.0,48.3904,48.3904,48.1282,48.1874,510177.0
2019-11-07 14:00:00,56.98,57.08,56.69,56.82,587186.0,48.1874,48.272,47.9421,48.0521,587186.0
2019-11-07 15:00:00,56.82,56.87,56.59,56.76,665324.0,48.0521,48.0944,47.8576,48.0013,665324.0
2019-11-08 09:30:00,56.63,56.76,56.4,56.49,365286.0,47.8914,48.0013,47.6969,47.773,365286.0
2019-11-08 10:00:00,56.48,56.86,56.38,56.66,500939.0,47.7646,48.0859,47.68,47.9168,500939.0
2019-11-08 11:00:00,56.67,56.95,56.62,56.9,517461.0,47.9252,48.162,47.883,48.1197,517461.0
2019-11-08 12:00:00,56.91,56.94,56.75,56.77,405653.0,48.1282,48.1536,47.9929,48.0098,405653.0
2019-11-08 13:00:00,56.77,56.8,56.67,56.68,522687.0,48.0098,48.0352,47.9252,47.9337,522687.0
2019-11-08 14:00:00,56.68,56.72,56.49,56.63,409913.0,47.9337,47.9675,47.773,47.8914,409913.0
2019-11-08 15:00:00,56.63,56.81,56.61,56.8,1065826.0,47.8914,48.0436,47.8745,48.0352,1065826.0
2019-11-11 09:30:00,56.4,56.65,56.3,56.6,239871.0,47.6969,47.9083,47.6123,47.866,239871.0
2019-11-11 10:00:00,56.6,56.81,56.54,56.66,299855.0,47.866,48.0436,47.8153,47.9168,299855.0
2019-11-11 11:00:00,56.65,56.66,56.37,56.54,237677.0,47.9083,47.9168,47.6715,47.8153,237677.0
2019-11-11 12:00:00,56.54,56.64,56.43,56.43,172965.0,47.8153,47.8999,47.7223,47.7223,172965.0
2019-11-11 13:00:00,56.44,56.49,56.41,56.48,188559.0,47.7307,47.773,47.7054,47.7646,188559.0
2019-11-11 14:00:00,56.47,56.53,56.4,56.44,189246.0,47.7561,47.8068,47.6969,47.7307,189246.0
2019-11-11 15:00:00,56.44,56.52,56.41,56.51,496443.0,47.7307,47.7984,47.7054,47.7899,496443.0
2019-11-12 09:30:00,56.6,56.6,56.2,56.55,516035.0,47.866,47.866,47.5278,47.8238,516035.0
2019-11-12 10:00:00,56.55,56.83,56.45,56.67,469036.0,47.8238,48.0605,47.7392,47.9252,469036.0
2019-11-12 11:00:00,56.68,56.87,56.64,56.65,779457.0,47.9337,48.0944,47.8999,47.9083,779457.0
2019-11-12 12:00:00,56.66,56.74,56.55,56.71,685275.0,47.9168,47.9844,47.8238,47.9591,685275.0
2019-11-12 13:00:00,56.72,56.73,56.52,56.66,466965.0,47.9675,47.976,47.7984,47.9168,466965.0
2019-11-12 14:00:00,56.67,56.67,56.32,56.37,311086.0,47.9252,47.9252,47.6292,47.6715,311086.0
2019-11-12 15:00:00,56.38,56.6,56.37,56.58,709673.0,47.68,47.866,47.6715,47.8491,709673.0
2019-11-13 09:30:00,56.15,56.15,55.7,55.78,687216.0,47.4855,47.4855,47.1049,47.1726,687216.0
2019-11-13 10:00:00,55.77,55.95,55.63,55.95,925708.0,47.1641,47.3163,47.0457,47.3163,925708.0
2019-11-13 11:00:00,55.96,56.14,55.9,56.08,392122.0,47.3248,47.477,47.2741,47.4263,392122.0
2019-11-13 12:00:00,56.09,56.24,56.01,56.22,354513.0,47.4347,47.5616,47.3671,47.5447,354513.0
2019-11-13 13:00:00,56.22,56.28,55.99,56.03,343797.0,47.5447,47.5954,47.3502,47.384,343797.0
2019-11-13 14:00:00,56.03,56.05,55.9,56.03,552096.0,47.384,47.4009,47.2741,47.384,552096.0
2019-11-13 15:00:00,56.03,56.11,55.91,55.95,1274458.0,47.384,47.4516,47.2825,47.3163,1274458.0
2019-11-14 09:30:00,55.73,55.81,55.55,55.64,619442.0,47.1303,47.1979,46.9781,47.0542,619442.0
2019-11-14 10:00:00,55.64,55.95,55.56,55.81,850564.0,47.0542,47.3163,46.9865,47.1979,850564.0
2019-11-14 11:00:00,55.82,56.03,55.62,55.7,584392.0,47.2064,47.384,47.0373,47.1049,584392.0
2019-11-14 12:00:00,55.7,55.86,55.68,55.73,560330.0,47.1049,47.2402,47.088,47.1303,560330.0
2019-11-14 13:00:00,55.72,55.89,55.71,55.84,457198.0,47.1218,47.2656,47.1134,47.2233,457198.0
2019-11-14 14:00:00,55.83,55.88,55.79,55.86,436218.0,47.2149,47.2571,47.181,47.2402,436218.0
2019-11-14 15:00:00,55.86,55.94,55.75,55.89,914966.0,47.2402,47.3079,47.1472,47.2656,914966.0
2019-11-15 09:30:00,56.15,56.28,55.93,55.94,344484.0,47.4855,47.5954,47.2994,47.3079,344484.0
2019-11-15 10:00:00,55.93,55.97,55.82,55.93,331301.0,47.2994,47.3333,47.2064,47.2994,331301.0
2019-11-15 11:00:00,55.94,56.17,55.94,56.11,405945.0,47.3079,47.5024,47.3079,47.4516,405945.0
2019-11-15 12:00:00,56.11,56.13,55.96,56.01,455295.0,47.4516,47.4686,47.3248,47.3671,455295.0
2019-11-15 13:00:00,56.01,56.07,55.97,56.05,170460.0,47.3671,47.4178,47.3333,47.4009,170460.0
2019-11-15 14:00:00,56.05,56.12,56.0,56.05,321479.0,47.4009,47.4601,47.3586,47.4009,321479.0
2019-11-15 15:00:00,56.05,56.07,55.89,55.96,1228118.0,47.4009,47.4178,47.2656,47.3248,1228118.0
2019-11-18 09:30:00,55.78,55.87,55.44,55.58,592104.0,47.1726,47.2487,46.885,47.0034,592104.0
2019-11-18 10:00:00,55.58,55.68,55.36,55.36,704821.0,47.0034,47.088,46.8174,46.8174,704821.0
2019-11-18 11:00:00,55.37,55.67,55.36,55.67,471363.0,46.8258,47.0795,46.8174,47.0795,471363.0
2019-11-18 12:00:00,55.67,55.69,55.59,55.67,198113.0,47.0795,47.0965,47.0119,47.0795,198113.0
2019-11-18 13:00:00,55.67,55.75,55.62,55.72,150089.0,47.0795,47.1472,47.0373,47.1218,150089.0
2019-11-18 14:00:00,55.72,55.8,55.7,55.71,153807.0,47.1218,47.1895,47.1049,47.1134,153807.0
2019-11-18 15:00:00,55.71,55.74,55.6,55.7,783137.0,47.1134,47.1387,47.0203,47.1049,783137.0
2019-11-19 09:30:00,55.83,56.07,55.64,55.72,400081.0,47.2149,47.4178,47.0542,47.1218,400081.0
2019-11-19 10:00:00,55.73,55.85,55.54,55.66,836637.0,47.1303,47.2318,46.9696,47.0711,836637.0
2019-11-19 11:00:00,55.67,55.88,55.57,55.85,345096.0,47.0795,47.2571,46.995,47.2318,345096.0
2019-11-19 12:00:00,55.86,55.95,55.82,55.91,283588.0,47.2402,47.3163,47.2064,47.2825,283588.0
2019-11-19 13:00:00,55.9,55.98,55.83,55.93,241167.0,47.2741,47.3417,47.2149,47.2994,241167.0
2019-11-19 14:00:00,55.93,55.98,55.87,55.9,243996.0,47.2994,47.3417,47.2487,47.2741,243996.0
2019-11-19 15:00:00,55.9,56.0,55.84,55.85,1047925.0,47.2741,47.3586,47.2233,47.2318,1047925.0
2019-11-20 09:30:00,55.56,55.75,55.42,55.47,502267.0,46.9865,47.1472,46.8681,46.9104,502267.0
2019-11-20 10:00:00,55.47,55.7,55.13,55.6,1414050.0,46.9104,47.1049,46.6229,47.0203,1414050.0
2019-11-20 11:00:00,55.6,55.93,55.6,55.87,278218.0,47.0203,47.2994,47.0203,47.2487,278218.0
2019-11-20 12:00:00,55.86,55.92,55.46,55.61,419763.0,47.2402,47.291,46.902,47.0288,419763.0
2019-11-20 13:00:00,55.6,55.6,55.18,55.49,1100315.0,47.0203,47.0203,46.6652,46.9273,1100315.0
2019-11-20 14:00:00,55.5,55.71,55.44,55.66,327734.0,46.9358,47.1134,46.885,47.0711,327734.0
2019-11-20 15:00:00,55.66,55.78,55.55,55.6,996716.0,47.0711,47.1726,46.9781,47.0203,996716.0
2019-11-21 09:30:00,55.89,55.99,55.46,55.5,259699.0,47.2656,47.3502,46.902,46.9358,259699.0
2019-11-21 10:00:00,55.5,55.51,55.22,55.39,374723.0,46.9358,46.9442,46.699,46.8428,374723.0
2019-11-21 11:00:00,55.38,55.44,55.24,55.39,185646.0,46.8343,46.885,46.7159,46.8428,185646.0
2019-11-21 12:00:00,55.37,55.73,55.35,55.69,383788.0,46.8258,47.1303,46.8089,47.0965,383788.0
2019-11-21 13:00:00,55.69,55.78,55.63,55.66,385831.0,47.0965,47.1726,47.0457,47.0711,385831.0
2019-11-21 14:00:00,55.66,55.71,55.61,55.69,235999.0,47.0711,47.1134,47.0288,47.0965,235999.0
2019-11-21 15:00:00,55.7,55.7,55.51,55.55,823830.0,47.1049,47.1049,46.9442,46.9781,823830.0
2019-11-22 09:30:00,55.66,56.2,55.63,56.11,223969.0,47.0711,47.5278,47.0457,47.4516,223969.0
2019-11-22 10:00:00,56.1,56.14,55.78,55.86,472581.0,47.4432,47.477,47.1726,47.2402,472581.0
2019-11-22 11:00:00,55.85,55.99,55.68,55.82,633588.0,47.2318,47.3502,47.088,47.2064,633588.0
2019-11-22 12:00:00,55.82,55.94,55.82,55.9,246887.0,47.2064,47.3079,47.2064,47.2741,246887.0
2019-11-22 13:00:00,55.9,56.05,55.9,56.01,307804.0,47.2741,47.4009,47.2741,47.3671,307804.0
2019-11-22 14:00:00,56.01,56.01,55.88,55.89,195850.0,47.3671,47.3671,47.2571,47.2656,195850.0
2019-11-22 15:00:00,55.89,55.98,55.89,55.94,694954.0,47.2656,47.3417,47.2656,47.3079,694954.0
2019-11-25 09:30:00,56.09,56.19,55.88,56.13,317853.0,47.4347,47.5193,47.2571,47.4686,317853.0
2019-11-25 10:00:00,56.12,56.55,56.09,56.39,678509.0,47.4601,47.8238,47.4347,47.6884,678509.0
2019-11-25 11:00:00,56.39,56.45,56.24,56.3,388378.0,47.6884,47.7392,47.5616,47.6123,388378.0
2019-11-25 12:00:00,56.29,56.41,56.19,56.41,544581.0,47.6039,47.7054,47.5193,47.7054,544581.0
2019-11-25 13:00:00,56.42,56.5,56.41,56.47,316939.0,47.7138,47.7815,47.7054,47.7561,316939.0
2019-11-25 14:00:00,56.46,56.55,56.41,56.54,789010.0,47.7476,47.8238,47.7054,47.8153,789010.0
2019-11-25 15:00:00,56.55,56.64,56.47,56.5,1369597.0,47.8238,47.8999,47.7561,47.7815,1369597.0
2019-11-26 09:30:00,56.33,56.37,56.04,56.33,525436.0,47.6377,47.6715,47.3925,47.6377,525436.0
2019-11-26 10:00:00,56.33,56.42,56.14,56.26,769272.0,47.6377,47.7138,47.477,47.5785,769272.0
2019-11-26 11:00:00,56.26,56.26,56.02,56.09,559015.0,47.5785,47.5785,47.3755,47.4347,559015.0
2019-11-26 12:00:00,56.09,56.31,56.06,56.26,250971.0,47.4347,47.6208,47.4094,47.5785,250971.0
2019-11-26 13:00:00,56.25,56.25,56.08,56.11,307680.0,47.57,47.57,47.4263,47.4516,307680.0
2019-11-26 14:00:00,56.11,56.23,56.1,56.18,410218.0,47.4516,47.5531,47.4432,47.5108,410218.0
2019-11-26 15:00:00,56.18,56.22,56.09,56.16,1250664.0,47.5108,47.5447,47.4347,47.4939,1250664.0
2019-11-27 09:30:00,56.44,56.58,56.24,56.49,304520.0,47.7307,47.8491,47.5616,47.773,304520.0
2019-11-27 10:00:00,56.48,56.49,56.25,56.47,631310.0,47.7646,47.773,47.57,47.7561,631310.0
2019-11-27 11:00:00,56.47,56.5,56.29,56.35,318761.0,47.7561,47.7815,47.6039,47.6546,318761.0
2019-11-27 12:00:00,56.35,56.55,56.34,56.5,326191.0,47.6546,47.8238,47.6462,47.7815,326191.0
2019-11-27 13:00:00,56.5,56.66,56.48,56.61,419279.0,47.7815,47.9168,47.7646,47.8745,419279.0
2019-11-27 14:00:00,56.61,56.67,56.54,56.61,301717.0,47.8745,47.9252,47.8153,47.8745,301717.0
2019-11-27 15:00:00,56.61,56.63,56.49,56.55,593759.0,47.8745,47.8914,47.773,47.8238,593759.0
2019-11-29 09:30:00,56.46,56.49,56.22,56.47,165824.0,47.7476,47.773,47.5447,47.7561,165824.0
2019-11-29 10:00:00,56.46,56.69,56.42,56.65,212126.0,47.7476,47.9421,47.7138,47.9083,212126.0
2019-11-29 11:00:00,56.64,56.65,56.44,56.51,252843.0,47.8999,47.9083,47.7307,47.7899,252843.0
2019-11-29 12:00:00,56.51,56.63,56.18,56.24,505254.0,47.7899,47.8914,47.5108,47.5616,505254.0
2019-12-02 09:30:00,56.68,56.83,56.44,56.78,834554.0,47.9337,48.0605,47.7307,48.0183,834554.0
2019-12-02 10:00:00,56.77,56.77,56.15,56.18,1540522.0,48.0098,48.0098,47.4855,47.5108,1540522.0
2019-12-02 11:00:00,56.19,56.31,56.09,56.3,971083.0,47.5193,47.6208,47.4347,47.6123,971083.0
2019-12-02 12:00:00,56.29,56.31,55.96,56.05,778298.0,47.6039,47.6208,47.3248,47.4009,778298.0
2019-12-02 13:00:00,56.04,56.13,56.0,56.04,317459.0,47.3925,47.4686,47.3586,47.3925,317459.0
2019-12-02 14:00:00,56.04,56.18,56.0,56.09,316610.0,47.3925,47.5108,47.3586,47.4347,316610.0
2019-12-02 15:00:00,56.1,56.11,55.83,55.9,1653468.0,47.4432,47.4516,47.2149,47.2741,1653468.0
2019-12-03 09:30:00,55.05,55.16,54.62,55.05,1106282.0,46.5552,46.6482,46.1916,46.5552,1106282.0
2019-12-03 10:00:00,55.03,55.03,54.65,54.78,1830450.0,46.5383,46.5383,46.2169,46.3269,1830450.0
2019-12-03 11:00:00,54.77,54.91,54.63,54.72,1103731.0,46.3184,46.4368,46.2,46.2761,1103731.0
2019-12-03 12:00:00,54.71,54.85,54.65,54.84,618293.0,46.2677,46.3861,46.2169,46.3776,618293.0
2019-12-03 13:00:00,54.84,54.97,54.82,54.85,311944.0,46.3776,46.4876,46.3607,46.3861,311944.0
2019-12-03 14:00:00,54.85,54.96,54.84,54.94,484538.0,46.3861,46.4791,46.3776,46.4622,484538.0
2019-12-03 15:00:00,54.94,55.19,54.91,55.15,1302066.0,46.4622,46.6736,46.4368,46.6398,1302066.0
2019-12-04 09:30:00,55.35,55.93,55.29,55.89,413107.0,46.8089,47.2994,46.7582,47.2656,413107.0
2019-12-04 10:00:00,55.88,56.11,55.77,55.89,1044993.0,47.2571,47.4516,47.1641,47.2656,1044993.0
2019-12-04 11:00:00,55.9,56.01,55.84,55.97,556463.0,47.2741,47.3671,47.2233,47.3333,556463.0
2019-12-04 12:00:00,55.97,56.0,55.86,55.99,534157.0,47.3333,47.3586,47.2402,47.3502,534157.0
2019-12-04 13:00:00,55.99,56.06,55.96,56.03,491189.0,47.3502,47.4094,47.3248,47.384,491189.0
2019-12-04 14:00:00,56.03,56.04,55.9,56.01,451750.0,47.384,47.3925,47.2741,47.3671,451750.0
2019-12-04 15:00:00,56.01,56.02,55.82,55.85,1064347.0,47.3671,47.3755,47.2064,47.2318,1064347.0
2019-12-05 09:30:00,56.13,56.28,56.0,56.08,375054.0,47.4686,47.5954,47.3586,47.4263,375054.0
2019-12-05 10:00:00,56.08,56.16,55.89,55.99,928389.0,47.4263,47.4939,47.2656,47.3502,928389.0
2019-12-05 11:00:00,55.99,56.08,55.9,55.93,424177.0,47.3502,47.4263,47.2741,47.2994,424177.0
2019-12-05 12:00:00,55.93,56.07,55.92,55.95,771214.0,47.2994,47.4178,47.291,47.3163,771214.0
2019-12-05 13:00:00,55.96,56.12,55.94,56.02,492119.0,47.3248,47.4601,47.3079,47.3755,492119.0
2019-12-05 14:00:00,56.02,56.14,55.93,56.01,636371.0,47.3755,47.477,47.2994,47.3671,636371.0
2019-12-05 15:00:00,56.01,56.19,56.01,56.11,797995.0,47.3671,47.5193,47.3671,47.4516,797995.0
2019-12-06 09:30:00,57.17,57.28,57.0,57.15,1166422.0,48.3481,48.4411,48.2043,48.3312,1166422.0
2019-12-06 10:00:00,57.18,57.25,56.9,57.0,647050.0,48.3565,48.4157,48.1197,48.2043,647050.0
2019-12-06 11:00:00,56.99,57.11,56.92,57.1,400803.0,48.1959,48.2973,48.1367,48.2889,400803.0
2019-12-06 12:00:00,57.1,57.1,56.93,56.94,422293.0,48.2889,48.2889,48.1451,48.1536,422293.0
2019-12-06 13:00:00,56.94,56.97,56.86,56.89,658838.0,48.1536,48.1789,48.0859,48.1113,658838.0
2019-12-06 14:00:00,56.89,56.96,56.84,56.94,1019271.0,48.1113,48.1705,48.069,48.1536,1019271.0
2019-12-06 15:00:00,56.94,57.01,56.83,56.87,1753604.0,48.1536,48.2128,48.0605,48.0944,1753604.0
2019-12-09 09:30:00,56.66,57.03,56.65,56.87,488021.0,47.9168,48.2297,47.9083,48.0944,488021.0
2019-12-09 10:00:00,56.87,57.14,56.79,57.05,705868.0,48.0944,48.3227,48.0267,48.2466,705868.0
2019-12-09 11:00:00,57.04,57.08,56.89,56.89,354882.0,48.2381,48.272,48.1113,48.1113,354882.0
2019-12-09 12:00:00,56.9,56.94,56.76,56.82,364360.0,48.1197,48.1536,48.0013,48.0521,364360.0
2019-12-09 13:00:00,56.82,56.88,56.78,56.87,383429.0,48.0521,48.1028,48.0183,48.0944,383429.0
2019-12-09 14:00:00,56.87,56.98,56.82,56.96,275864.0,48.0944,48.1874,48.0521,48.1705,275864.0
2019-12-09 15:00:00,56.97,57.04,56.88,56.93,608479.0,48.1789,48.2381,48.1028,48.1451,608479.0
2019-12-10 09:30:00,56.77,56.91,56.66,56.89,653937.0,48.0098,48.1282,47.9168,48.1113,653937.0
2019-12-10 10:00:00,56.89,57.17,56.87,57.13,771898.0,48.1113,48.3481,48.0944,48.3143,771898.0
2019-12-10 11:00:00,57.13,57.24,57.0,57.13,320831.0,48.3143,48.4073,48.2043,48.3143,320831.0
2019-12-10 12:00:00,57.12,57.17,57.02,57.05,203820.0,48.3058,48.3481,48.2212,48.2466,203820.0
2019-12-10 13:00:00,57.05,57.19,57.01,57.17,282647.0,48.2466,48.365,48.2128,48.3481,282647.0
2019-12-10 14:00:00,57.18,57.23,57.11,57.11,352425.0,48.3565,48.3988,48.2973,48.2973,352425.0
2019-12-10 15:00:00,57.11,57.14,56.94,57.05,950224.0,48.2973,48.3227,48.1536,48.2466,950224.0
2019-12-11 09:30:00,57.03,57.31,57.03,57.09,160895.0,48.2297,48.4665,48.2297,48.2804,160895.0
2019-12-11 10:00:00,57.09,57.13,56.88,56.92,352827.0,48.2804,48.3143,48.1028,48.1367,352827.0
2019-12-11 11:00:00,56.92,56.94,56.77,56.9,486941.0,48.1367,48.1536,48.0098,48.1197,486941.0
2019-12-11 12:00:00,56.91,57.0,56.88,56.98,234710.0,48.1282,48.2043,48.1028,48.1874,234710.0
2019-12-11 13:00:00,56.98,57.03,56.93,57.03,220500.0,48.1874,48.2297,48.1451,48.2297,220500.0
2019-12-11 14:00:00,57.03,57.12,56.97,57.04,375688.0,48.2297,48.3058,48.1789,48.2381,375688.0
2019-12-11 15:00:00,57.04,57.11,56.87,56.91,771469.0,48.2381,48.2973,48.0944,48.1282,771469.0
2019-12-12 09:30:00,56.92,58.04,56.92,58.01,516706.0,48.1367,49.0838,48.1367,49.0585,516706.0
2019-12-12 10:00:00,58.03,58.52,58.03,58.34,1747603.0,49.0754,49.4898,49.0754,49.3375,1747603.0
2019-12-12 11:00:00,58.34,58.39,58.09,58.21,682363.0,49.3375,49.3798,49.1261,49.2276,682363.0
2019-12-12 12:00:00,58.21,58.29,58.06,58.14,555413.0,49.2276,49.2953,49.1007,49.1684,555413.0
2019-12-12 13:00:00,58.14,58.27,58.08,58.15,574914.0,49.1684,49.2783,49.1177,49.1769,574914.0
2019-12-12 14:00:00,58.15,58.56,58.12,58.52,703756.0,49.1769,49.5236,49.1515,49.4898,703756.0
2019-12-12 15:00:00,58.52,58.82,58.52,58.7,1942883.0,49.4898,49.7435,49.4898,49.642,1942883.0
2019-12-13 09:30:00,58.5,58.64,58.34,58.55,507928.0,49.4728,49.5912,49.3375,49.5151,507928.0
2019-12-13 10:00:00,58.54,59.02,58.14,58.19,1269808.0,49.5067,49.9126,49.1684,49.2107,1269808.0
2019-12-13 11:00:00,58.18,58.22,57.81,58.12,769907.0,49.2022,49.2361,48.8893,49.1515,769907.0
2019-12-13 12:00:00,58.12,58.19,57.99,58.18,278040.0,49.1515,49.2107,49.0415,49.2022,278040.0
2019-12-13 13:00:00,58.19,58.25,58.14,58.23,488177.0,49.2107,49.2614,49.1684,49.2445,488177.0
2019-12-13 14:00:00,58.23,58.25,58.09,58.15,355129.0,49.2445,49.2614,49.1261,49.1769,355129.0
2019-12-13 15:00:00,58.15,58.22,58.03,58.2,907424.0,49.1769,49.2361,49.0754,49.2191,907424.0
2019-12-16 09:30:00,58.79,59.08,58.59,58.64,578416.0,49.7181,49.9633,49.549,49.5912,578416.0
2019-12-16 10:00:00,58.66,58.98,58.64,58.83,1026892.0,49.6082,49.8788,49.5912,49.7519,1026892.0
2019-12-16 11:00:00,58.83,59.0,58.82,58.89,870310.0,49.7519,49.8957,49.7435,49.8027,870310.0
2019-12-16 12:00:00,58.88,59.04,58.87,58.99,504580.0,49.7942,49.9295,49.7858,49.8872,504580.0
2019-12-16 13:00:00,59.0,59.01,58.92,58.96,752821.0,49.8957,49.9041,49.828,49.8619,752821.0
2019-12-16 14:00:00,58.96,58.98,58.77,58.79,717577.0,49.8619,49.8788,49.7012,49.7181,717577.0
2019-12-16 15:00:00,58.79,58.79,58.54,58.6,1415656.0,49.7181,49.7181,49.5067,49.5574,1415656.0
2019-12-17 09:30:00,58.56,58.8,58.48,58.59,194612.0,49.5236,49.7266,49.4559,49.549,194612.0
2019-12-17 10:00:00,58.58,58.84,58.55,58.73,555072.0,49.5405,49.7604,49.5151,49.6674,555072.0
2019-12-17 11:00:00,58.73,58.89,58.7,58.87,208146.0,49.6674,49.8027,49.642,49.7858,208146.0
2019-12-17 12:00:00,58.87,59.06,58.81,59.06,347278.0,49.7858,49.9464,49.735,49.9464,347278.0
2019-12-17 13:00:00,59.06,59.17,59.03,59.16,410465.0,49.9464,50.0395,49.9211,50.031,410465.0
2019-12-17 14:00:00,59.16,59.22,59.11,59.21,1127195.0,50.031,50.0817,49.9887,50.0733,1127195.0
2019-12-17 15:00:00,59.2,59.3,59.12,59.21,1325980.0,50.0648,50.1494,49.9972,50.0733,1325980.0
2019-12-18 09:30:00,59.27,59.38,59.07,59.17,417989.0,50.124,50.2171,49.9549,50.0395,417989.0
2019-12-18 10:00:00,59.15,59.22,59.0,59.22,560235.0,50.0225,50.0817,49.8957,50.0817,560235.0
2019-12-18 11:00:00,59.21,59.32,59.03,59.05,543308.0,50.0733,50.1663,49.9211,49.938,543308.0
2019-12-18 12:00:00,59.05,59.13,58.91,58.92,394744.0,49.938,50.0056,49.8196,49.828,394744.0
2019-12-18 13:00:00,58.92,58.97,58.86,58.94,428565.0,49.828,49.8703,49.7773,49.845,428565.0
2019-12-18 14:00:00,58.93,59.1,58.91,59.1,437919.0,49.8365,49.9803,49.8196,49.9803,437919.0
2019-12-18 15:00:00,59.1,59.1,58.91,58.93,612941.0,49.9803,49.9803,49.8196,49.8365,612941.0
2019-12-19 09:30:00,58.97,59.05,58.74,58.93,542336.0,49.8703,49.938,49.6758,49.8365,542336.0
2019-12-19 10:00:00,58.94,58.99,58.79,58.95,539926.0,49.845,49.8872,49.7181,49.8534,539926.0
2019-12-19 11:00:00,58.95,59.0,58.83,58.83,472495.0,49.8534,49.8957,49.7519,49.7519,472495.0
2019-12-19 12:00:00,58.84,58.9,58.8,58.83,226216.0,49.7604,49.8111,49.7266,49.7519,226216.0
2019-12-19 13:00:00,58.83,58.9,58.76,58.9,281046.0,49.7519,49.8111,49.6927,49.8111,281046.0
2019-12-19 14:00:00,58.9,58.94,58.8,58.8,377460.0,49.8111,49.845,49.7266,49.7266,377460.0
2019-12-19 15:00:00,58.81,58.86,58.76,58.86,1255040.0,49.735,49.7773,49.6927,49.7773,1255040.0
2019-12-20 09:30:00,58.83,58.83,58.49,58.73,843222.0,50.0619,50.0619,49.7725,49.9768,843222.0
2019-12-20 10:00:00,58.69,58.92,58.6,58.91,686659.0,49.9427,50.1385,49.8661,50.1299,686659.0
2019-12-20 11:00:00,58.91,58.96,58.76,58.78,385923.0,50.1299,50.1725,50.0023,50.0193,385923.0
2019-12-20 12:00:00,58.78,58.81,58.66,58.7,338643.0,50.0193,50.0448,49.9172,49.9512,338643.0
2019-12-20 13:00:00,58.7,58.73,58.56,58.58,533584.0,49.9512,49.9768,49.8321,49.8491,533584.0
2019-12-20 14:00:00,58.58,58.63,58.52,58.61,701173.0,49.8491,49.8917,49.7981,49.8747,701173.0
2019-12-20 15:00:00,58.61,58.69,58.44,58.57,2232187.0,49.8747,49.9427,49.73,49.8406,2232187.0
2019-12-23 09:30:00,58.63,58.8,58.25,58.44,426474.0,49.8917,50.0363,49.5683,49.73,426474.0
2019-12-23 10:00:00,58.43,58.57,58.34,58.39,414232.0,49.7215,49.8406,49.6449,49.6874,414232.0
2019-12-23 11:00:00,58.4,58.45,58.25,58.26,437424.0,49.696,49.7385,49.5683,49.5768,437424.0
2019-12-23 12:00:00,58.26,58.3,58.16,58.26,301182.0,49.5768,49.6109,49.4917,49.5768,301182.0
2019-12-23 13:00:00,58.26,58.38,58.24,58.34,240172.0,49.5768,49.6789,49.5598,49.6449,240172.0
2019-12-23 14:00:00,58.34,58.42,58.32,58.34,159552.0,49.6449,49.713,49.6279,49.6449,159552.0
2019-12-23 15:00:00,58.35,58.35,58.24,58.28,409931.0,49.6534,49.6534,49.5598,49.5938,409931.0
2019-12-24 09:30:00,58.35,58.52,58.2,58.32,123366.0,49.6534,49.7981,49.5258,49.6279,123366.0
2019-12-24 10:00:00,58.31,58.35,58.14,58.24,324315.0,49.6194,49.6534,49.4747,49.5598,324315.0
2019-12-24 11:00:00,58.23,58.35,58.23,58.34,121024.0,49.5513,49.6534,49.5513,49.6449,121024.0
2019-12-24 12:00:00,58.34,58.44,58.31,58.39,777118.0,49.6449,49.73,49.6194,49.6874,777118.0
2019-12-26 09:30:00,58.49,58.49,58.27,58.37,86023.0,49.7725,49.7725,49.5853,49.6704,86023.0
2019-12-26 10:00:00,58.36,58.52,58.32,58.52,150024.0,49.6619,49.7981,49.6279,49.7981,150024.0
2019-12-26 11:00:00,58.53,58.63,58.48,58.5,201099.0,49.8066,49.8917,49.764,49.7811,201099.0
2019-12-26 12:00:00,58.5,58.52,58.38,58.39,150295.0,49.7811,49.7981,49.6789,49.6874,150295.0
2019-12-26 13:00:00,58.38,58.44,58.34,58.4,103498.0,49.6789,49.73,49.6449,49.696,103498.0
2019-12-26 14:00:00,58.39,58.46,58.36,58.37,188890.0,49.6874,49.747,49.6619,49.6704,188890.0
2019-12-26 15:00:00,58.37,58.49,58.3,58.49,387624.0,49.6704,49.7725,49.6109,49.7725,387624.0
2019-12-27 09:30:00,58.54,58.54,58.24,58.25,158068.0,49.8151,49.8151,49.5598,49.5683,158068.0
2019-12-27 10:00:00,58.23,58.25,58.05,58.16,455964.0,49.5513,49.5683,49.3981,49.4917,455964.0
2019-12-27 11:00:00,58.17,58.32,58.15,58.29,236725.0,49.5002,49.6279,49.4832,49.6023,236725.0
2019-12-27 12:00:00,58.28,58.3,58.2,58.23,144821.0,49.5938,49.6109,49.5258,49.5513,144821.0
2019-12-27 13:00:00,58.23,58.29,58.18,58.2,257317.0,49.5513,49.6023,49.5087,49.5258,257317.0
2019-12-27 14:00:00,58.19,58.24,58.13,58.18,151505.0,49.5173,49.5598,49.4662,49.5087,151505.0
2019-12-27 15:00:00,58.18,58.19,58.06,58.11,621416.0,49.5087,49.5173,49.4066,49.4492,621416.0
2019-12-30 09:30:00,58.51,58.51,58.13,58.27,560947.0,49.7896,49.7896,49.4662,49.5853,560947.0
2019-12-30 10:00:00,58.27,58.31,58.1,58.26,965931.0,49.5853,49.6194,49.4407,49.5768,965931.0
2019-12-30 11:00:00,58.27,58.4,58.22,58.35,460128.0,49.5853,49.696,49.5428,49.6534,460128.0
2019-12-30 12:00:00,58.35,58.49,58.32,58.45,194271.0,49.6534,49.7725,49.6279,49.7385,194271.0
2019-12-30 13:00:00,58.44,58.48,58.36,58.42,251429.0,49.73,49.764,49.6619,49.713,251429.0
2019-12-30 14:00:00,58.42,58.42,58.2,58.2,299416.0,49.713,49.713,49.5258,49.5258,299416.0
2019-12-30 15:00:00,58.21,58.29,58.09,58.15,955691.0,49.5343,49.6023,49.4322,49.4832,955691.0
2019-12-31 09:30:00,58.12,58.48,58.03,58.43,261137.0,49.4577,49.764,49.3811,49.7215,261137.0
2019-12-31 10:00:00,58.42,58.47,58.07,58.12,253658.0,49.713,49.7555,49.4151,49.4577,253658.0
2019-12-31 11:00:00,58.11,58.33,58.09,58.3,184290.0,49.4492,49.6364,49.4322,49.6109,184290.0
2019-12-31 12:00:00,58.29,58.31,58.16,58.17,269585.0,49.6023,49.6194,49.4917,49.5002,269585.0
2019-12-31 13:00:00,58.17,58.28,58.16,58.26,136068.0,49.5002,49.5938,49.4917,49.5768,136068.0
2019-12-31 14:00:00,58.26,58.34,58.22,58.26,174284.0,49.5768,49.6449,49.5428,49.5768,174284.0
2019-12-31 15:00:00,58.26,58.41,58.2,58.24,1092415.0,49.5768,49.7045,49.5258,49.5598,1092415.0
2020-01-02 09:30:00,58.43,58.47,58.08,58.16,797288.0,49.7215,49.7555,49.4236,49.4917,797288.0
2020-01-02 10:00:00,58.15,58.16,57.77,57.99,604230.0,49.4832,49.4917,49.1599,49.3471,604230.0
2020-01-02 11:00:00,57.99,58.08,57.86,58.08,247623.0,49.3471,49.4236,49.2364,49.4236,247623.0
2020-01-02 12:00:00,58.09,58.18,58.0,58.04,534929.0,49.4322,49.5087,49.3556,49.3896,534929.0
2020-01-02 13:00:00,58.05,58.07,57.9,57.92,276730.0,49.3981,49.4151,49.2705,49.2875,276730.0
2020-01-02 14:00:00,57.92,58.14,57.9,58.13,425107.0,49.2875,49.4747,49.2705,49.4662,425107.0
2020-01-02 15:00:00,58.13,58.4,58.11,58.4,678139.0,49.4662,49.696,49.4492,49.696,678139.0
2020-01-03 09:30:00,57.61,57.69,57.27,57.55,681480.0,49.0237,49.0918,48.7344,48.9726,681480.0
2020-01-03 10:00:00,57.53,57.66,57.25,57.59,1094993.0,48.9556,49.0662,48.7174,49.0067,1094993.0
2020-01-03 11:00:00,57.57,57.8,57.57,57.75,624884.0,48.9897,49.1854,48.9897,49.1428,624884.0
2020-01-03 12:00:00,57.75,57.99,57.75,57.94,324354.0,49.1428,49.3471,49.1428,49.3045,324354.0
2020-01-03 13:00:00,57.94,58.01,57.64,57.84,538588.0,49.3045,49.3641,49.0492,49.2194,538588.0
2020-01-03 14:00:00,57.83,57.85,57.69,57.78,455371.0,49.2109,49.2279,49.0918,49.1684,455371.0
2020-01-03 15:00:00,57.78,57.93,57.77,57.8,1732453.0,49.1684,49.296,49.1599,49.1854,1732453.0
2020-01-06 09:30:00,57.36,57.36,56.85,56.86,938750.0,48.811,48.811,48.377,48.3855,938750.0
2020-01-06 10:00:00,56.86,57.28,56.77,57.18,773565.0,48.3855,48.7429,48.3089,48.6578,773565.0
2020-01-06 11:00:00,57.19,57.35,57.15,57.31,372698.0,48.6663,48.8024,48.6323,48.7684,372698.0
2020-01-06 12:00:00,57.3,57.38,57.25,57.29,691410.0,48.7599,48.828,48.7174,48.7514,691410.0
2020-01-06 13:00:00,57.29,57.44,57.28,57.3,345373.0,48.7514,48.879,48.7429,48.7599,345373.0
2020-01-06 14:00:00,57.3,57.38,57.28,57.36,511969.0,48.7599,48.828,48.7429,48.811,511969.0
2020-01-06 15:00:00,57.36,57.37,57.24,57.33,1182421.0,48.811,48.8195,48.7088,48.7854,1182421.0
2020-01-07 09:30:00,57.16,57.17,56.79,56.84,427245.0,48.6408,48.6493,48.3259,48.3685,427245.0
2020-01-07 10:00:00,56.84,57.2,56.84,57.15,395925.0,48.3685,48.6748,48.3685,48.6323,395925.0
2020-01-07 11:00:00,57.15,57.21,56.74,56.75,506723.0,48.6323,48.6833,48.2834,48.2919,506723.0
2020-01-07 12:00:00,56.75,56.8,56.66,56.73,613993.0,48.2919,48.3344,48.2153,48.2749,613993.0
2020-01-07 13:00:00,56.74,56.88,56.74,56.88,392087.0,48.2834,48.4025,48.2834,48.4025,392087.0
2020-01-07 14:00:00,56.88,57.0,56.85,56.96,320118.0,48.4025,48.5046,48.377,48.4706,320118.0
2020-01-07 15:00:00,56.95,56.99,56.87,56.91,1605427.0,48.4621,48.4961,48.394,48.428,1605427.0
2020-01-08 09:30:00,56.92,57.26,56.9,57.19,409865.0,48.4365,48.7259,48.4195,48.6663,409865.0
2020-01-08 10:00:00,57.2,57.29,56.99,57.11,771041.0,48.6748,48.7514,48.4961,48.5982,771041.0
2020-01-08 11:00:00,57.14,57.5,57.03,57.39,565739.0,48.6237,48.9301,48.5301,48.8365,565739.0
2020-01-08 12:00:00,57.42,57.46,57.36,57.42,745791.0,48.862,48.8961,48.811,48.862,745791.0
2020-01-08 13:00:00,57.43,57.54,57.4,57.43,395600.0,48.8705,48.9641,48.845,48.8705,395600.0
2020-01-08 14:00:00,57.43,57.52,57.41,57.5,375706.0,48.8705,48.9471,48.8535,48.9301,375706.0
2020-01-08 15:00:00,57.5,57.59,57.31,57.33,1485375.0,48.9301,49.0067,48.7684,48.7854,1485375.0
2020-01-09 09:30:00,57.63,57.75,57.35,57.59,336193.0,49.0407,49.1428,48.8024,49.0067,336193.0
2020-01-09 10:00:00,57.61,57.69,57.42,57.62,303953.0,49.0237,49.0918,48.862,49.0322,303953.0
2020-01-09 11:00:00,57.62,57.62,57.4,57.61,572502.0,49.0322,49.0322,48.845,49.0237,572502.0
2020-01-09 12:00:00,57.6,57.62,57.39,57.53,489641.0,49.0152,49.0322,48.8365,48.9556,489641.0
2020-01-09 13:00:00,57.53,57.55,57.33,57.36,405232.0,48.9556,48.9726,48.7854,48.811,405232.0
2020-01-09 14:00:00,57.35,57.57,57.34,57.49,289758.0,48.8024,48.9897,48.7939,48.9216,289758.0
2020-01-09 15:00:00,57.49,57.53,57.41,57.52,870710.0,48.9216,48.9556,48.8535,48.9471,870710.0
2020-01-10 09:30:00,57.46,57.52,57.07,57.29,738946.0,48.8961,48.9471,48.5642,48.7514,738946.0
2020-01-10 10:00:00,57.29,57.41,57.12,57.17,704993.0,48.7514,48.8535,48.6067,48.6493,704993.0
2020-01-10 11:00:00,57.18,57.22,56.9,57.0,709066.0,48.6578,48.6918,48.4195,48.5046,709066.0
2020-01-10 12:00:00,56.99,57.14,56.91,57.11,323049.0,48.4961,48.6237,48.428,48.5982,323049.0
2020-01-10 13:00:00,57.12,57.2,57.1,57.17,483035.0,48.6067,48.6748,48.5897,48.6493,483035.0
2020-01-10 14:00:00,57.17,57.19,57.03,57.05,358249.0,48.6493,48.6663,48.5301,48.5472,358249.0
2020-01-10 15:00:00,57.04,57.05,56.8,56.92,1982274.0,48.5387,48.5472,48.3344,48.4365,1982274.0
2020-01-13 09:30:00,57.09,57.09,56.67,56.88,742918.0,48.5812,48.5812,48.2238,48.4025,742918.0
2020-01-13 10:00:00,56.89,56.95,56.73,56.93,409824.0,48.411,48.4621,48.2749,48.445,409824.0
2020-01-13 11:00:00,56.93,57.1,56.88,57.1,404042.0,48.445,48.5897,48.4025,48.5897,404042.0
2020-01-13 12:00:00,57.1,57.19,57.05,57.09,490470.0,48.5897,48.6663,48.5472,48.5812,490470.0
2020-01-13 13:00:00,57.08,57.17,57.05,57.13,204141.0,48.5727,48.6493,48.5472,48.6152,204141.0
2020-01-13 14:00:00,57.13,57.19,57.08,57.1,143666.0,48.6152,48.6663,48.5727,48.5897,143666.0
2020-01-13 15:00:00,57.1,57.24,57.04,57.23,1079558.0,48.5897,48.7088,48.5387,48.7003,1079558.0
2020-01-14 09:30:00,57.18,57.31,56.99,57.27,712892.0,48.6578,48.7684,48.4961,48.7344,712892.0
2020-01-14 10:00:00,57.27,57.38,57.2,57.28,358366.0,48.7344,48.828,48.6748,48.7429,358366.0
2020-01-14 11:00:00,57.28,57.55,57.27,57.44,316457.0,48.7429,48.9726,48.7344,48.879,316457.0
2020-01-14 12:00:00,57.44,57.58,57.39,57.57,403693.0,48.879,48.9982,48.8365,48.9897,403693.0
2020-01-14 13:00:00,57.57,57.69,57.41,57.47,1009484.0,48.9897,49.0918,48.8535,48.9046,1009484.0
2020-01-14 14:00:00,57.49,57.49,57.29,57.37,383626.0,48.9216,48.9216,48.7514,48.8195,383626.0
2020-01-14 15:00:00,57.38,57.45,57.27,57.37,1072186.0,48.828,48.8875,48.7344,48.8195,1072186.0
2020-01-15 09:30:00,56.84,56.95,56.62,56.92,1305860.0,48.3685,48.4621,48.1812,48.4365,1305860.0
2020-01-15 10:00:00,56.91,56.99,56.69,56.99,854486.0,48.428,48.4961,48.2408,48.4961,854486.0
2020-01-15 11:00:00,56.99,57.05,56.77,56.86,965982.0,48.4961,48.5472,48.3089,48.3855,965982.0
2020-01-15 12:00:00,56.86,56.87,56.53,56.55,652099.0,48.3855,48.394,48.1047,48.1217,652099.0
2020-01-15 13:00:00,56.55,56.64,56.5,56.51,876423.0,48.1217,48.1983,48.0791,48.0876,876423.0
2020-01-15 14:00:00,56.51,56.76,56.45,56.67,587149.0,48.0876,48.3004,48.0366,48.2238,587149.0
2020-01-15 15:00:00,56.67,56.68,56.33,56.6,2423119.0,48.2238,48.2323,47.9345,48.1642,2423119.0
2020-01-16 09:30:00,56.9,57.31,56.89,57.1,1164497.0,48.4195,48.7684,48.411,48.5897,1164497.0
2020-01-16 10:00:00,57.11,57.39,56.99,57.24,1017213.0,48.5982,48.8365,48.4961,48.7088,1017213.0
2020-01-16 11:00:00,57.25,57.34,57.14,57.26,570281.0,48.7174,48.7939,48.6237,48.7259,570281.0
2020-01-16 12:00:00,57.27,57.48,57.26,57.4,880523.0,48.7344,48.9131,48.7259,48.845,880523.0
2020-01-16 13:00:00,57.4,57.44,57.33,57.35,637734.0,48.845,48.879,48.7854,48.8024,637734.0
2020-01-16 14:00:00,57.35,57.45,57.22,57.27,585114.0,48.8024,48.8875,48.6918,48.7344,585114.0
2020-01-16 15:00:00,57.27,57.43,57.26,57.42,2044678.0,48.7344,48.8705,48.7259,48.862,2044678.0
2020-01-17 09:30:00,57.91,57.95,57.46,57.66,1386236.0,49.279,49.313,48.8961,49.0662,1386236.0
2020-01-17 10:00:00,57.65,57.83,57.6,57.7,1391120.0,49.0577,49.2109,49.0152,49.1003,1391120.0
2020-01-17 11:00:00,57.7,57.75,57.48,57.57,545148.0,49.1003,49.1428,48.9131,48.9897,545148.0
2020-01-17 12:00:00,57.57,57.64,57.51,57.58,231636.0,48.9897,49.0492,48.9386,48.9982,231636.0
2020-01-17 13:00:00,57.58,57.67,57.48,57.5,627368.0,48.9982,49.0748,48.9131,48.9301,627368.0
2020-01-17 14:00:00,57.51,57.56,57.45,57.55,596922.0,48.9386,48.9811,48.8875,48.9726,596922.0
2020-01-17 15:00:00,57.55,57.61,57.44,57.58,1134790.0,48.9726,49.0237,48.879,48.9982,1134790.0
2020-01-21 09:30:00,57.14,57.37,57.02,57.17,415340.0,48.6237,48.8195,48.5216,48.6493,415340.0
2020-01-21 10:00:00,57.15,57.19,56.9,57.07,843190.0,48.6323,48.6663,48.4195,48.5642,843190.0
2020-01-21 11:00:00,57.07,57.31,57.02,57.31,453651.0,48.5642,48.7684,48.5216,48.7684,453651.0
2020-01-21 12:00:00,57.31,57.41,57.27,57.34,509054.0,48.7684,48.8535,48.7344,48.7939,509054.0
2020-01-21 13:00:00,57.34,57.35,56.94,56.97,491282.0,48.7939,48.8024,48.4536,48.4791,491282.0
2020-01-21 14:00:00,56.98,57.08,56.94,57.02,706659.0,48.4876,48.5727,48.4536,48.5216,706659.0
2020-01-21 15:00:00,57.01,57.11,56.79,56.83,1051505.0,48.5131,48.5982,48.3259,48.36,1051505.0
2020-01-22 09:30:00,56.88,56.97,56.66,56.7,856348.0,48.4025,48.4791,48.2153,48.2493,856348.0
2020-01-22 10:00:00,56.7,56.98,56.65,56.83,838843.0,48.2493,48.4876,48.2068,48.36,838843.0
2020-01-22 11:00:00,56.83,56.93,56.73,56.87,320128.0,48.36,48.445,48.2749,48.394,320128.0
2020-01-22 12:00:00,56.88,56.98,56.81,56.97,213812.0,48.4025,48.4876,48.3429,48.4791,213812.0
2020-01-22 13:00:00,56.97,56.99,56.86,56.94,304449.0,48.4791,48.4961,48.3855,48.4536,304449.0
2020-01-22 14:00:00,56.94,57.03,56.92,56.93,436835.0,48.4536,48.5301,48.4365,48.445,436835.0
2020-01-22 15:00:00,56.92,56.93,56.7,56.87,976852.0,48.4365,48.445,48.2493,48.394,976852.0
2020-01-23 09:30:00,56.64,56.81,56.06,56.32,730931.0,48.1983,48.3429,47.7047,47.926,730931.0
2020-01-23 10:00:00,56.32,56.52,56.21,56.4,1091563.0,47.926,48.0962,47.8324,47.994,1091563.0
2020-01-23 11:00:00,56.39,56.44,56.25,56.41,452564.0,47.9855,48.0281,47.8664,48.0025,452564.0
2020-01-23 12:00:00,56.4,56.59,56.31,56.59,275311.0,47.994,48.1557,47.9175,48.1557,275311.0
2020-01-23 13:00:00,56.59,56.79,56.55,56.79,690151.0,48.1557,48.3259,48.1217,48.3259,690151.0
2020-01-23 14:00:00,56.78,56.99,56.76,56.98,686252.0,48.3174,48.4961,48.3004,48.4876,686252.0
2020-01-23 15:00:00,56.98,57.04,56.86,56.92,1198900.0,48.4876,48.5387,48.3855,48.4365,1198900.0
2020-01-24 09:30:00,56.9,57.0,56.41,56.6,343549.0,48.4195,48.5046,48.0025,48.1642,343549.0
2020-01-24 10:00:00,56.61,56.61,56.06,56.28,1125676.0,48.1727,48.1727,47.7047,47.8919,1125676.0
2020-01-24 11:00:00,56.28,56.37,55.87,55.9,1539024.0,47.8919,47.9685,47.543,47.5686,1539024.0
2020-01-24 12:00:00,55.89,56.1,55.69,56.09,979985.0,47.56,47.7388,47.3899,47.7302,979985.0
2020-01-24 13:00:00,56.08,56.08,55.67,55.72,829827.0,47.7217,47.7217,47.3728,47.4154,829827.0
2020-01-24 14:00:00,55.71,55.74,55.36,55.67,2230693.0,47.4069,47.4324,47.109,47.3728,2230693.0
2020-01-24 15:00:00,55.67,55.92,55.6,55.91,2343153.0,47.3728,47.5856,47.3133,47.5771,2343153.0
2020-01-27 09:30:00,54.77,55.43,54.62,55.19,1263346.0,46.607,47.1686,46.4793,46.9644,1263346.0
2020-01-27 10:00:00,55.19,55.24,54.87,54.98,1593213.0,46.9644,47.0069,46.6921,46.7857,1593213.0
2020-01-27 11:00:00,54.98,55.14,54.85,55.05,867007.0,46.7857,46.9218,46.6751,46.8452,867007.0
2020-01-27 12:00:00,55.05,55.31,55.02,55.18,1018716.0,46.8452,47.0665,46.8197,46.9559,1018716.0
2020-01-27 13:00:00,55.18,55.3,55.07,55.12,756441.0,46.9559,47.058,46.8623,46.9048,756441.0
2020-01-27 14:00:00,55.12,55.15,55.01,55.05,817868.0,46.9048,46.9303,46.8112,46.8452,817868.0
2020-01-27 15:00:00,55.05,55.22,54.95,54.95,1834799.0,46.8452,46.9899,46.7601,46.7601,1834799.0
2020-01-28 09:30:00,55.29,55.53,55.1,55.42,1264794.0,47.0495,47.2537,46.8878,47.1601,1264794.0
2020-01-28 10:00:00,55.43,55.84,55.43,55.61,1439062.0,47.1686,47.5175,47.1686,47.3218,1439062.0
2020-01-28 11:00:00,55.62,55.66,55.4,55.58,775328.0,47.3303,47.3643,47.1431,47.2963,775328.0
2020-01-28 12:00:00,55.58,55.6,55.37,55.49,434294.0,47.2963,47.3133,47.1176,47.2197,434294.0
2020-01-28 13:00:00,55.5,55.5,55.38,55.46,337789.0,47.2282,47.2282,47.1261,47.1941,337789.0
2020-01-28 14:00:00,55.46,55.59,55.44,55.46,313383.0,47.1941,47.3048,47.1771,47.1941,313383.0
2020-01-28 15:00:00,55.46,55.53,55.38,55.42,1058340.0,47.1941,47.2537,47.1261,47.1601,1058340.0
2020-01-29 09:30:00,55.55,55.78,55.45,55.45,453431.0,47.2707,47.4664,47.1856,47.1856,453431.0
2020-01-29 10:00:00,55.46,55.52,55.17,55.47,495628.0,47.1941,47.2452,46.9474,47.2026,495628.0
2020-01-29 11:00:00,55.49,55.55,55.36,55.44,229251.0,47.2197,47.2707,47.109,47.1771,229251.0
2020-01-29 12:00:00,55.43,55.44,55.15,55.19,321808.0,47.1686,47.1771,46.9303,46.9644,321808.0
2020-01-29 13:00:00,55.19,55.34,55.13,55.34,562751.0,46.9644,47.092,46.9133,47.092,562751.0
2020-01-29 14:00:00,55.34,55.39,54.95,54.95,618842.0,47.092,47.1346,46.7601,46.7601,618842.0
2020-01-29 15:00:00,54.95,54.96,54.71,54.75,2200121.0,46.7601,46.7687,46.5559,46.59,2200121.0
2020-01-30 09:30:00,54.31,54.83,54.19,54.72,987376.0,46.2155,46.658,46.1134,46.5644,987376.0
2020-01-30 10:00:00,54.73,54.84,54.07,54.17,916380.0,46.5729,46.6665,46.0113,46.0964,916380.0
2020-01-30 11:00:00,54.17,54.66,54.15,54.54,992422.0,46.0964,46.5134,46.0794,46.4113,992422.0
2020-01-30 12:00:00,54.54,54.61,54.38,54.45,414922.0,46.4113,46.4708,46.2751,46.3347,414922.0
2020-01-30 13:00:00,54.45,54.62,54.41,54.52,402017.0,46.3347,46.4793,46.3006,46.3942,402017.0
2020-01-30 14:00:00,54.53,54.91,54.51,54.84,539520.0,46.4027,46.7261,46.3857,46.6665,539520.0
2020-01-30 15:00:00,54.85,55.33,54.85,55.31,1573195.0,46.6751,47.0835,46.6751,47.0665,1573195.0
2020-01-31 09:30:00,54.81,54.9,54.58,54.64,933271.0,46.641,46.7176,46.4453,46.4964,933271.0
2020-01-31 10:00:00,54.64,54.72,54.36,54.44,1022218.0,46.4964,46.5644,46.2581,46.3262,1022218.0
2020-01-31 11:00:00,54.45,54.64,54.2,54.63,1493721.0,46.3347,46.4964,46.1219,46.4878,1493721.0
2020-01-31 12:00:00,54.63,54.68,54.2,54.31,499128.0,46.4878,46.5304,46.1219,46.2155,499128.0
2020-01-31 13:00:00,54.32,54.41,54.17,54.29,643427.0,46.224,46.3006,46.0964,46.1985,643427.0
2020-01-31 14:00:00,54.29,54.44,54.22,54.31,738817.0,46.1985,46.3262,46.1389,46.2155,738817.0
2020-01-31 15:00:00,54.3,54.36,54.05,54.19,2663749.0,46.207,46.2581,45.9943,46.1134,2663749.0
2020-02-03 09:30:00,54.53,54.94,54.51,54.74,1263300.0,46.4027,46.7516,46.3857,46.5814,1263300.0
2020-02-03 10:00:00,54.75,55.15,54.75,55.0,1685041.0,46.59,46.9303,46.59,46.8027,1685041.0
2020-02-03 11:00:00,55.01,55.07,54.67,54.81,930774.0,46.8112,46.8623,46.5219,46.641,930774.0
2020-02-03 12:00:00,54.81,54.99,54.74,54.98,730285.0,46.641,46.7942,46.5814,46.7857,730285.0
2020-02-03 13:00:00,54.98,55.0,54.81,54.91,486766.0,46.7857,46.8027,46.641,46.7261,486766.0
2020-02-03 14:00:00,54.91,55.12,54.85,55.07,545139.0,46.7261,46.9048,46.6751,46.8623,545139.0
2020-02-03 15:00:00,55.07,55.17,54.88,54.91,1788867.0,46.8623,46.9474,46.7006,46.7261,1788867.0
2020-02-04 09:30:00,55.84,56.1,55.71,55.75,1237657.0,47.5175,47.7388,47.4069,47.4409,1237657.0
2020-02-04 10:00:00,55.77,55.96,55.64,55.82,1540148.0,47.4579,47.6196,47.3473,47.5005,1540148.0
2020-02-04 11:00:00,55.83,55.88,55.71,55.83,988863.0,47.509,47.5515,47.4069,47.509,988863.0
2020-02-04 12:00:00,55.83,55.93,55.79,55.87,622376.0,47.509,47.5941,47.475,47.543,622376.0
2020-02-04 13:00:00,55.87,55.98,55.81,55.96,1374658.0,47.543,47.6366,47.492,47.6196,1374658.0
2020-02-04 14:00:00,55.96,56.05,55.88,55.95,1497116.0,47.6196,47.6962,47.5515,47.6111,1497116.0
2020-02-04 15:00:00,55.95,55.96,55.6,55.67,2275908.0,47.6111,47.6196,47.3133,47.3728,2275908.0
2020-02-05 09:30:00,56.32,56.78,56.32,56.65,1645966.0,47.926,48.3174,47.926,48.2068,1645966.0
2020-02-05 10:00:00,56.64,56.86,56.45,56.64,1714858.0,48.1983,48.3855,48.0366,48.1983,1714858.0
2020-02-05 11:00:00,56.63,56.79,56.54,56.79,441034.0,48.1898,48.3259,48.1132,48.3259,441034.0
2020-02-05 12:00:00,56.79,56.83,56.75,56.77,347478.0,48.3259,48.36,48.2919,48.3089,347478.0
2020-02-05 13:00:00,56.77,56.94,56.7,56.89,784171.0,48.3089,48.4536,48.2493,48.411,784171.0
2020-02-05 14:00:00,56.88,56.9,56.76,56.89,758625.0,48.4025,48.4195,48.3004,48.411,758625.0
2020-02-05 15:00:00,56.88,57.04,56.85,56.94,2744201.0,48.4025,48.5387,48.377,48.4536,2744201.0
2020-02-06 09:30:00,57.24,57.36,56.63,57.0,1263292.0,48.7088,48.811,48.1898,48.5046,1263292.0
2020-02-06 10:00:00,56.99,57.03,56.7,56.75,790340.0,48.4961,48.5301,48.2493,48.2919,790340.0
2020-02-06 11:00:00,56.75,56.84,56.53,56.53,466356.0,48.2919,48.3685,48.1047,48.1047,466356.0
2020-02-06 12:00:00,56.53,56.71,56.5,56.55,636081.0,48.1047,48.2578,48.0791,48.1217,636081.0
2020-02-06 13:00:00,56.55,56.58,56.43,56.57,350293.0,48.1217,48.1472,48.0196,48.1387,350293.0
2020-02-06 14:00:00,56.57,56.63,56.45,56.45,394326.0,48.1387,48.1898,48.0366,48.0366,394326.0
2020-02-06 15:00:00,56.45,56.49,56.29,56.32,1684446.0,48.0366,48.0706,47.9004,47.926,1684446.0
2020-02-07 09:30:00,55.88,56.06,55.65,55.84,703401.0,47.5515,47.7047,47.3558,47.5175,703401.0
2020-02-07 10:00:00,55.85,55.96,55.68,55.81,606522.0,47.526,47.6196,47.3813,47.492,606522.0
2020-02-07 11:00:00,55.8,55.99,55.71,55.9,312910.0,47.4835,47.6451,47.4069,47.5686,312910.0
2020-02-07 12:00:00,55.89,56.05,55.87,55.94,326130.0,47.56,47.6962,47.543,47.6026,326130.0
2020-02-07 13:00:00,55.94,55.95,55.74,55.77,410133.0,47.6026,47.6111,47.4324,47.4579,410133.0
2020-02-07 14:00:00,55.77,55.82,55.61,55.74,588860.0,47.4579,47.5005,47.3218,47.4324,588860.0
2020-02-07 15:00:00,55.75,55.88,55.69,55.75,2355864.0,47.4409,47.5515,47.3899,47.4409,2355864.0
2020-02-10 09:30:00,55.46,55.63,55.39,55.57,336369.0,47.1941,47.3388,47.1346,47.2877,336369.0
2020-02-10 10:00:00,55.58,55.68,55.53,55.65,668662.0,47.2963,47.3813,47.2537,47.3558,668662.0
2020-02-10 11:00:00,55.65,55.71,55.44,55.45,247874.0,47.3558,47.4069,47.1771,47.1856,247874.0
2020-02-10 12:00:00,55.45,55.5,55.35,55.49,232618.0,47.1856,47.2282,47.1005,47.2197,232618.0
2020-02-10 13:00:00,55.49,55.59,55.48,55.58,199352.0,47.2197,47.3048,47.2112,47.2963,199352.0
2020-02-10 14:00:00,55.57,55.6,55.48,55.57,386539.0,47.2877,47.3133,47.2112,47.2877,386539.0
2020-02-10 15:00:00,55.57,55.74,55.57,55.73,739575.0,47.2877,47.4324,47.2877,47.4239,739575.0
2020-02-11 09:30:00,56.1,56.44,55.96,56.37,990399.0,47.7388,48.0281,47.6196,47.9685,990399.0
2020-02-11 10:00:00,56.38,56.54,56.34,56.5,795822.0,47.977,48.1132,47.943,48.0791,795822.0
2020-02-11 11:00:00,56.49,56.59,56.18,56.35,756867.0,48.0706,48.1557,47.8068,47.9515,756867.0
2020-02-11 12:00:00,56.36,56.52,56.32,56.49,278767.0,47.96,48.0962,47.926,48.0706,278767.0
2020-02-11 13:00:00,56.49,56.51,56.32,56.39,246564.0,48.0706,48.0876,47.926,47.9855,246564.0
2020-02-11 14:00:00,56.39,56.46,56.3,56.37,415415.0,47.9855,48.0451,47.9089,47.9685,415415.0
2020-02-11 15:00:00,56.38,56.38,56.1,56.16,1285476.0,47.977,47.977,47.7388,47.7898,1285476.0
2020-02-12 09:30:00,56.56,56.76,56.51,56.69,729301.0,48.1302,48.3004,48.0876,48.2408,729301.0
2020-02-12 10:00:00,56.69,56.73,56.38,56.42,596543.0,48.2408,48.2749,47.977,48.0111,596543.0
2020-02-12 11:00:00,56.43,56.45,56.12,56.17,840075.0,48.0196,48.0366,47.7558,47.7983,840075.0
2020-02-12 12:00:00,56.16,56.23,56.1,56.16,387719.0,47.7898,47.8494,47.7388,47.7898,387719.0
2020-02-12 13:00:00,56.16,56.24,56.1,56.22,355425.0,47.7898,47.8579,47.7388,47.8409,355425.0
2020-02-12 14:00:00,56.22,56.3,56.21,56.26,179919.0,47.8409,47.9089,47.8324,47.8749,179919.0
2020-02-12 15:00:00,56.26,56.33,56.2,56.32,1087529.0,47.8749,47.9345,47.8238,47.926,1087529.0
2020-02-13 09:30:00,56.02,56.45,55.99,56.18,968089.0,47.6707,48.0366,47.6451,47.8068,968089.0
2020-02-13 10:00:00,56.19,56.43,56.1,56.41,497077.0,47.8153,48.0196,47.7388,48.0025,497077.0
2020-02-13 11:00:00,56.4,56.43,56.2,56.32,708694.0,47.994,48.0196,47.8238,47.926,708694.0
2020-02-13 12:00:00,56.31,56.42,56.31,56.35,221094.0,47.9175,48.0111,47.9175,47.9515,221094.0
2020-02-13 13:00:00,56.35,56.45,56.29,56.41,266698.0,47.9515,48.0366,47.9004,48.0025,266698.0
2020-02-13 14:00:00,56.4,56.58,56.39,56.56,176859.0,47.994,48.1472,47.9855,48.1302,176859.0
2020-02-13 15:00:00,56.56,56.65,56.48,56.59,1333642.0,48.1302,48.2068,48.0621,48.1557,1333642.0
2020-02-14 09:30:00,56.51,56.71,56.32,56.35,225790.0,48.0876,48.2578,47.926,47.9515,225790.0
2020-02-14 10:00:00,56.35,56.54,56.33,56.44,808695.0,47.9515,48.1132,47.9345,48.0281,808695.0
2020-02-14 11:00:00,56.44,56.58,56.39,56.43,374923.0,48.0281,48.1472,47.9855,48.0196,374923.0
2020-02-14 12:00:00,56.43,56.44,56.25,56.3,1095409.0,48.0196,48.0281,47.8664,47.9089,1095409.0
2020-02-14 13:00:00,56.3,56.3,56.08,56.1,995269.0,47.9089,47.9089,47.7217,47.7388,995269.0
2020-02-14 14:00:00,56.1,56.22,56.05,56.14,424026.0,47.7388,47.8409,47.6962,47.7728,424026.0
2020-02-14 15:00:00,56.14,56.27,56.09,56.24,1056980.0,47.7728,47.8834,47.7302,47.8579,1056980.0
2020-02-18 09:30:00,55.92,56.21,55.84,55.87,840238.0,47.5856,47.8324,47.5175,47.543,840238.0
2020-02-18 10:00:00,55.84,55.92,55.5,55.51,959460.0,47.5175,47.5856,47.2282,47.2367,959460.0
2020-02-18 11:00:00,55.51,55.54,55.12,55.15,1236072.0,47.2367,47.2622,46.9048,46.9303,1236072.0
2020-02-18 12:00:00,55.15,55.42,55.15,55.39,654980.0,46.9303,47.1601,46.9303,47.1346,654980.0
2020-02-18 13:00:00,55.39,55.48,55.34,55.41,468164.0,47.1346,47.2112,47.092,47.1516,468164.0
2020-02-18 14:00:00,55.42,55.56,55.32,55.52,818345.0,47.1601,47.2792,47.075,47.2452,818345.0
2020-02-18 15:00:00,55.52,55.55,55.4,55.47,1900185.0,47.2452,47.2707,47.1431,47.2026,1900185.0
2020-02-19 09:30:00,55.75,55.95,55.48,55.82,1756918.0,47.4409,47.6111,47.2112,47.5005,1756918.0
2020-02-19 10:00:00,55.82,55.91,55.69,55.89,593221.0,47.5005,47.5771,47.3899,47.56,593221.0
2020-02-19 11:00:00,55.89,55.94,55.83,55.86,431299.0,47.56,47.6026,47.509,47.5345,431299.0
2020-02-19 12:00:00,55.87,56.0,55.81,55.98,398117.0,47.543,47.6537,47.492,47.6366,398117.0
2020-02-19 13:00:00,55.97,56.01,55.91,55.91,254494.0,47.6281,47.6622,47.5771,47.5771,254494.0
2020-02-19 14:00:00,55.91,56.05,55.85,56.02,305750.0,47.5771,47.6962,47.526,47.6707,305750.0
2020-02-19 15:00:00,56.02,56.04,55.87,55.91,1105693.0,47.6707,47.6877,47.543,47.5771,1105693.0
2020-02-20 09:30:00,55.69,56.09,55.67,56.03,555714.0,47.3899,47.7302,47.3728,47.6792,555714.0
2020-02-20 10:00:00,56.03,56.66,56.01,56.59,1772686.0,47.6792,48.2153,47.6622,48.1557,1772686.0
2020-02-20 11:00:00,56.6,56.64,55.82,56.08,1891216.0,48.1642,48.1983,47.5005,47.7217,1891216.0
2020-02-20 12:00:00,56.07,56.38,55.95,56.36,892399.0,47.7132,47.977,47.6111,47.96,892399.0
2020-02-20 13:00:00,56.36,56.43,56.28,56.35,416626.0,47.96,48.0196,47.8919,47.9515,416626.0
2020-02-20 14:00:00,56.35,56.47,56.35,56.36,851738.0,47.9515,48.0536,47.9515,47.96,851738.0
2020-02-20 15:00:00,56.37,56.46,56.27,56.42,1123790.0,47.9685,48.0451,47.8834,48.0111,1123790.0
2020-02-21 09:30:00,56.09,56.14,55.64,55.71,1803911.0,47.7302,47.7728,47.3473,47.4069,1803911.0
2020-02-21 10:00:00,55.69,55.71,55.29,55.42,2925474.0,47.3899,47.4069,47.0495,47.1601,2925474.0
2020-02-21 11:00:00,55.42,55.69,55.38,55.63,969079.0,47.1601,47.3899,47.1261,47.3388,969079.0
2020-02-21 12:00:00,55.63,55.7,55.59,55.7,433329.0,47.3388,47.3984,47.3048,47.3984,433329.0
2020-02-21 13:00:00,55.7,55.72,55.39,55.44,503098.0,47.3984,47.4154,47.1346,47.1771,503098.0
2020-02-21 14:00:00,55.43,55.59,55.4,55.52,866405.0,47.1686,47.3048,47.1431,47.2452,866405.0
2020-02-21 15:00:00,55.51,55.65,55.41,55.64,1804374.0,47.2367,47.3558,47.1516,47.3473,1804374.0
2020-02-24 09:30:00,54.15,54.15,53.57,53.93,1696734.0,46.0794,46.0794,45.5858,45.8922,1696734.0
2020-02-24 10:00:00,53.93,54.15,53.74,54.05,1794782.0,45.8922,46.0794,45.7305,45.9943,1794782.0
2020-02-24 11:00:00,54.04,54.08,53.76,53.8,1305674.0,45.9858,46.0198,45.7475,45.7815,1305674.0
2020-02-24 12:00:00,53.77,53.87,53.67,53.71,834469.0,45.756,45.8411,45.6709,45.705,834469.0
2020-02-24 13:00:00,53.7,53.86,53.53,53.84,837453.0,45.6965,45.8326,45.5518,45.8156,837453.0
2020-02-24 14:00:00,53.83,54.22,53.72,54.19,708132.0,45.8071,46.1389,45.7135,46.1134,708132.0
2020-02-24 15:00:00,54.19,54.26,53.89,53.92,1597956.0,46.1134,46.173,45.8581,45.8837,1597956.0
2020-02-25 09:30:00,54.0,54.05,53.4,53.63,647485.0,45.9517,45.9943,45.4412,45.6369,647485.0
2020-02-25 10:00:00,53.62,53.73,52.65,52.89,1974626.0,45.6284,45.722,44.8029,45.0072,1974626.0
2020-02-25 11:00:00,52.9,53.08,52.58,52.99,1258385.0,45.0157,45.1689,44.7434,45.0923,1258385.0
2020-02-25 12:00:00,53.0,53.04,52.45,52.46,485057.0,45.1008,45.1348,44.6328,44.6413,485057.0
2020-02-25 13:00:00,52.45,52.55,52.01,52.01,1939855.0,44.6328,44.7178,44.2583,44.2583,1939855.0
2020-02-25 14:00:00,52.02,52.15,51.67,52.08,1171292.0,44.2668,44.3775,43.969,44.3179,1171292.0
2020-02-25 15:00:00,52.09,52.35,51.65,51.82,2402723.0,44.3264,44.5477,43.952,44.0967,2402723.0
2020-02-26 09:30:00,52.15,52.49,51.93,52.04,472564.0,44.3775,44.6668,44.1903,44.2839,472564.0
2020-02-26 10:00:00,52.03,52.4,51.93,52.23,1003753.0,44.2754,44.5902,44.1903,44.4455,1003753.0
2020-02-26 11:00:00,52.21,52.26,51.64,51.69,757378.0,44.4285,44.4711,43.9435,43.986,757378.0
2020-02-26 12:00:00,51.7,51.75,51.27,51.55,1384272.0,43.9945,44.0371,43.6286,43.8669,1384272.0
2020-02-26 13:00:00,51.55,51.63,50.92,51.04,1166755.0,43.8669,43.935,43.3308,43.4329,1166755.0
2020-02-26 14:00:00,51.02,51.32,50.95,50.96,1050593.0,43.4159,43.6712,43.3563,43.3648,1050593.0
2020-02-26 15:00:00,50.97,51.3,50.93,50.99,2194448.0,43.3733,43.6542,43.3393,43.3904,2194448.0
2020-02-27 09:30:00,49.8,50.09,49.39,49.64,655435.0,42.3777,42.6245,42.0288,42.2416,655435.0
2020-02-27 10:00:00,49.64,49.72,48.91,49.68,1479307.0,42.2416,42.3096,41.6204,42.2756,1479307.0
2020-02-27 11:00:00,49.7,50.26,49.66,50.24,1387233.0,42.2926,42.7692,42.2586,42.7521,1387233.0
2020-02-27 12:00:00,50.23,51.19,50.2,50.72,3023201.0,42.7436,43.5605,42.7181,43.1606,3023201.0
2020-02-27 13:00:00,50.7,50.92,50.05,50.14,1224179.0,43.1436,43.3308,42.5905,42.667,1224179.0
2020-02-27 14:00:00,50.13,50.21,49.8,49.94,2881030.0,42.6585,42.7266,42.3777,42.4968,2881030.0
2020-02-27 15:00:00,49.93,50.01,48.91,48.93,2318714.0,42.4883,42.5564,41.6204,41.6374,2318714.0
2020-02-28 09:30:00,47.55,48.15,46.97,47.03,1274669.0,40.4631,40.9736,39.9695,40.0206,1274669.0
2020-02-28 10:00:00,47.01,47.75,46.86,47.5,1618464.0,40.0035,40.6333,39.8759,40.4205,1618464.0
2020-02-28 11:00:00,47.5,48.26,47.1,47.64,2148257.0,40.4205,41.0672,40.0801,40.5396,2148257.0
2020-02-28 12:00:00,47.64,48.08,47.4,48.02,1018551.0,40.5396,40.9141,40.3354,40.863,1018551.0
2020-02-28 13:00:00,48.04,48.1,47.09,47.22,1330026.0,40.88,40.9311,40.0716,40.1822,1330026.0
2020-02-28 14:00:00,47.2,47.64,46.87,47.21,862535.0,40.1652,40.5396,39.8844,40.1737,862535.0
2020-02-28 15:00:00,47.21,47.48,46.42,47.48,4164461.0,40.1737,40.4035,39.5015,40.4035,4164461.0
2020-03-02 09:30:00,47.34,47.59,46.97,47.21,974153.0,40.2844,40.4971,39.9695,40.1737,974153.0
2020-03-02 10:00:00,47.21,48.13,46.91,47.92,1910470.0,40.1737,40.9566,39.9184,40.7779,1910470.0
2020-03-02 11:00:00,47.92,48.6,47.66,48.56,1486371.0,40.7779,41.3566,40.5567,41.3225,1486371.0
2020-03-02 12:00:00,48.57,48.76,48.25,48.74,668046.0,41.331,41.4927,41.0587,41.4757,668046.0
2020-03-02 13:00:00,48.74,48.78,48.26,48.46,725907.0,41.4757,41.5097,41.0672,41.2374,725907.0
2020-03-02 14:00:00,48.45,48.65,47.96,48.08,804816.0,41.2289,41.3991,40.812,40.9141,804816.0
2020-03-02 15:00:00,48.08,49.68,48.07,49.65,1861916.0,40.9141,42.2756,40.9056,42.2501,1861916.0
2020-03-03 09:30:00,49.6,49.6,48.57,48.82,1208961.0,42.2075,42.2075,41.331,41.5438,1208961.0
2020-03-03 10:00:00,48.82,50.15,48.34,48.96,5959272.0,41.5438,42.6756,41.1353,41.6629,5959272.0
2020-03-03 11:00:00,48.95,48.99,47.74,48.36,1753278.0,41.6544,41.6884,40.6247,41.1523,1753278.0
2020-03-03 12:00:00,48.34,48.55,47.91,48.01,927499.0,41.1353,41.314,40.7694,40.8545,927499.0
2020-03-03 13:00:00,47.98,47.98,47.39,47.41,703780.0,40.829,40.829,40.3269,40.3439,703780.0
2020-03-03 14:00:00,47.4,47.93,47.05,47.92,1892237.0,40.3354,40.7864,40.0376,40.7779,1892237.0
2020-03-03 15:00:00,47.93,48.29,47.45,47.61,2357736.0,40.7864,41.0928,40.378,40.5141,2357736.0
2020-03-04 09:30:00,48.21,48.29,47.03,47.19,1910475.0,41.0247,41.0928,40.0206,40.1567,1910475.0
2020-03-04 10:00:00,47.2,47.51,46.79,46.92,2752190.0,40.1652,40.429,39.8163,39.927,2752190.0
2020-03-04 11:00:00,46.93,47.47,46.93,47.22,1299390.0,39.9355,40.395,39.9355,40.1822,1299390.0
2020-03-04 12:00:00,47.21,47.54,47.15,47.52,879774.0,40.1737,40.4545,40.1227,40.4375,879774.0
2020-03-04 13:00:00,47.52,48.26,47.51,47.99,2442952.0,40.4375,41.0672,40.429,40.8375,2442952.0
2020-03-04 14:00:00,48.0,48.16,47.82,47.94,473848.0,40.846,40.9821,40.6928,40.7949,473848.0
2020-03-04 15:00:00,47.93,48.56,47.92,48.46,1599042.0,40.7864,41.3225,40.7779,41.2374,1599042.0
2020-03-05 09:30:00,47.04,47.04,46.31,46.43,1690609.0,40.0291,40.0291,39.4079,39.51,1690609.0
2020-03-05 10:00:00,46.42,46.96,46.31,46.31,1638350.0,39.5015,39.961,39.4079,39.4079,1638350.0
2020-03-05 11:00:00,46.32,46.89,46.3,46.44,873080.0,39.4164,39.9014,39.3994,39.5185,873080.0
2020-03-05 12:00:00,46.43,46.49,45.8,45.81,1511618.0,39.51,39.561,38.9739,38.9824,1511618.0
2020-03-05 13:00:00,45.8,45.99,45.62,45.83,752179.0,38.9739,39.1356,38.8207,38.9994,752179.0
2020-03-05 14:00:00,45.81,45.82,45.47,45.73,682281.0,38.9824,38.9909,38.6931,38.9143,682281.0
2020-03-05 15:00:00,45.73,45.96,45.32,45.91,3201808.0,38.9143,39.11,38.5654,39.0675,3201808.0
2020-03-06 09:30:00,44.03,44.98,43.64,44.7,1851069.0,37.4677,38.2761,37.1358,38.0378,1851069.0
2020-03-06 10:00:00,44.7,45.28,44.39,45.17,1743691.0,38.0378,38.5314,37.774,38.4378,1743691.0
2020-03-06 11:00:00,45.16,45.21,44.33,44.47,759641.0,38.4293,38.4718,37.723,37.8421,759641.0
2020-03-06 12:00:00,44.48,44.55,44.06,44.22,557269.0,37.8506,37.9102,37.4932,37.6294,557269.0
2020-03-06 13:00:00,44.22,44.35,43.84,43.87,450073.0,37.6294,37.74,37.306,37.3315,450073.0
2020-03-06 14:00:00,43.87,43.87,43.13,43.14,1505445.0,37.3315,37.3315,36.7018,36.7103,1505445.0
2020-03-06 15:00:00,43.13,44.06,43.03,43.89,2441893.0,36.7018,37.4932,36.6167,37.3486,2441893.0
2020-03-09 09:30:00,39.78,40.37,38.98,40.06,958563.0,33.8511,34.3532,33.1703,34.0894,958563.0
2020-03-09 10:00:00,40.14,40.29,38.79,38.8,1409172.0,34.1575,34.2851,33.0087,33.0172,1409172.0
2020-03-09 11:00:00,38.79,39.25,38.6,39.06,1797747.0,33.0087,33.4001,32.847,33.2384,1797747.0
2020-03-09 12:00:00,39.06,39.07,38.12,38.16,695878.0,33.2384,33.2469,32.4385,32.4726,695878.0
2020-03-09 13:00:00,38.15,38.24,37.38,37.4,1174205.0,32.4641,32.5406,31.8088,31.8258,1174205.0
2020-03-09 14:00:00,37.39,37.4,36.94,37.19,1326280.0,31.8173,31.8258,31.4344,31.6471,1326280.0
2020-03-09 15:00:00,37.19,37.57,37.09,37.09,3062355.0,31.6471,31.9705,31.562,31.562,3062355.0
2020-03-10 09:30:00,38.8,39.82,38.07,38.75,2685956.0,33.0172,33.8852,32.396,32.9746,2685956.0
2020-03-10 10:00:00,38.75,39.26,38.11,38.11,2632955.0,32.9746,33.4086,32.43,32.43,2632955.0
2020-03-10 11:00:00,38.11,38.15,37.12,37.23,2255644.0,32.43,32.4641,31.5876,31.6812,2255644.0
2020-03-10 12:00:00,37.23,37.81,37.23,37.8,840755.0,31.6812,32.1747,31.6812,32.1662,840755.0
2020-03-10 13:00:00,37.79,38.39,37.7,38.02,942200.0,32.1577,32.6683,32.0811,32.3534,942200.0
2020-03-10 14:00:00,38.02,39.52,37.89,39.33,1870348.0,32.3534,33.6299,32.2428,33.4682,1870348.0
2020-03-10 15:00:00,39.33,39.82,39.29,39.71,3074457.0,33.4682,33.8852,33.4341,33.7915,3074457.0
2020-03-11 09:30:00,38.33,38.85,37.8,37.89,1644805.0,32.6172,33.0597,32.1662,32.2428,1644805.0
2020-03-11 10:00:00,37.86,38.14,37.45,37.76,2012482.0,32.2173,32.4555,31.8684,32.1322,2012482.0
2020-03-11 11:00:00,37.77,38.04,37.09,37.95,2458547.0,32.1407,32.3704,31.562,32.2939,2458547.0
2020-03-11 12:00:00,37.93,38.53,37.63,38.0,1333646.0,32.2768,32.7874,32.0216,32.3364,1333646.0
2020-03-11 13:00:00,37.98,37.99,37.35,37.57,921625.0,32.3194,32.3279,31.7833,31.9705,921625.0
2020-03-11 14:00:00,37.56,37.68,37.2,37.26,958261.0,31.962,32.0641,31.6556,31.7067,958261.0
2020-03-11 15:00:00,37.26,37.33,36.41,36.94,3851985.0,31.7067,31.7663,30.9834,31.4344,3851985.0
2020-03-12 09:30:00,34.0,35.07,33.06,34.44,628027.0,28.9326,29.8431,28.1327,29.307,628027.0
2020-03-12 10:00:00,34.45,34.45,32.84,34.01,3204641.0,29.3155,29.3155,27.9455,28.9411,3204641.0
2020-03-12 11:00:00,34.01,34.01,33.02,33.09,1170036.0,28.9411,28.9411,28.0986,28.1582,1170036.0
2020-03-12 12:00:00,33.09,35.41,33.09,35.25,1325775.0,28.1582,30.1324,28.1582,29.9963,1325775.0
2020-03-12 13:00:00,35.26,37.15,33.78,34.26,3398138.0,30.0048,31.6131,28.7454,29.1538,3398138.0
2020-03-12 14:00:00,34.26,34.39,33.92,34.23,1902060.0,29.1538,29.2644,28.8645,29.1283,1902060.0
2020-03-12 15:00:00,34.24,34.56,33.86,33.86,6399672.0,29.1368,29.4091,28.8134,28.8134,6399672.0
2020-03-13 09:30:00,36.4,37.31,35.16,35.37,545666.0,30.9749,31.7492,29.9197,30.0984,545666.0
2020-03-13 10:00:00,35.37,36.68,35.32,35.52,1467518.0,30.0984,31.2131,30.0558,30.226,1467518.0
2020-03-13 11:00:00,35.53,35.77,34.7,35.04,1177131.0,30.2345,30.4388,29.5282,29.8176,1177131.0
2020-03-13 12:00:00,35.05,35.76,34.66,35.42,906566.0,29.8261,30.4303,29.4942,30.1409,906566.0
2020-03-13 13:00:00,35.42,36.16,35.35,36.08,1193594.0,30.1409,30.7706,30.0814,30.7026,1193594.0
2020-03-13 14:00:00,36.08,36.09,35.37,36.06,896707.0,30.7026,30.7111,30.0984,30.6856,896707.0
2020-03-13 15:00:00,36.06,37.68,35.79,37.65,2885998.0,30.6856,32.0641,30.4558,32.0386,2885998.0
2020-03-16 09:30:00,32.38,32.75,30.83,32.29,672996.0,27.554,27.8689,26.235,27.4774,672996.0
2020-03-16 10:00:00,32.28,34.32,32.12,33.67,1630252.0,27.4689,29.2049,27.3328,28.6518,1630252.0
2020-03-16 11:00:00,33.68,34.5,33.39,33.65,1415571.0,28.6603,29.3581,28.4135,28.6347,1415571.0
2020-03-16 12:00:00,33.68,33.73,33.15,33.41,678145.0,28.6603,28.7028,28.2093,28.4305,678145.0
2020-03-16 13:00:00,33.4,33.59,32.76,32.81,609348.0,28.422,28.5837,27.8774,27.9199,609348.0
2020-03-16 14:00:00,32.8,33.51,32.56,33.43,852310.0,27.9114,28.5156,27.7072,28.4475,852310.0
2020-03-16 15:00:00,33.43,33.52,32.49,32.49,2292481.0,28.4475,28.5241,27.6476,27.6476,2292481.0
2020-03-17 09:30:00,33.15,33.86,31.71,31.71,791625.0,28.2093,28.8134,26.9839,26.9839,791625.0
2020-03-17 10:00:00,31.74,32.74,31.59,32.59,1424712.0,27.0094,27.8604,26.8818,27.7327,1424712.0
2020-03-17 11:00:00,32.58,33.86,32.48,33.72,908740.0,27.7242,28.8134,27.6391,28.6943,908740.0
2020-03-17 12:00:00,33.72,34.68,33.27,33.35,764141.0,28.6943,29.5112,28.3114,28.3795,764141.0
2020-03-17 13:00:00,33.36,33.57,32.84,33.33,258455.0,28.388,28.5667,27.9455,28.3624,258455.0
2020-03-17 14:00:00,33.33,34.6,33.28,34.27,982479.0,28.3624,29.4432,28.3199,29.1623,982479.0
2020-03-17 15:00:00,34.27,35.34,33.92,34.82,2907317.0,29.1623,30.0729,28.8645,29.6304,2907317.0
2020-03-18 09:30:00,32.68,33.59,31.43,32.68,935467.0,27.8093,28.5837,26.7456,27.8093,935467.0
2020-03-18 10:00:00,32.67,33.33,32.39,32.52,1080371.0,27.8008,28.3624,27.5625,27.6732,1080371.0
2020-03-18 11:00:00,32.51,33.23,32.12,32.88,535791.0,27.6646,28.2773,27.3328,27.9795,535791.0
2020-03-18 12:00:00,32.86,32.9,31.94,31.94,548690.0,27.9625,27.9965,27.1796,27.1796,548690.0
2020-03-18 13:00:00,31.31,32.17,31.18,31.28,1713985.0,26.6435,27.3753,26.5329,26.618,1713985.0
2020-03-18 14:00:00,31.29,31.57,30.61,31.32,2161771.0,26.6265,26.8647,26.0478,26.652,2161771.0
2020-03-18 15:00:00,31.33,31.41,30.38,31.33,2602320.0,26.6605,26.7286,25.8521,26.6605,2602320.0
2020-03-19 09:30:00,30.75,30.98,29.22,30.21,597935.0,26.167,26.3627,24.865,25.7074,597935.0
2020-03-19 10:00:00,30.19,31.82,29.82,31.39,1178728.0,25.6904,27.0775,25.3756,26.7116,1178728.0
2020-03-19 11:00:00,31.39,33.09,31.38,32.59,1975612.0,26.7116,28.1582,26.7031,27.7327,1975612.0
2020-03-19 12:00:00,32.59,32.61,31.63,32.22,1677550.0,27.7327,27.7497,26.9158,27.4179,1677550.0
2020-03-19 13:00:00,32.22,33.13,32.1,32.71,727291.0,27.4179,28.1922,27.3158,27.8348,727291.0
2020-03-19 14:00:00,32.68,33.66,32.43,33.24,1776285.0,27.8093,28.6433,27.5966,28.2858,1776285.0
2020-03-19 15:00:00,33.23,33.62,32.74,32.96,1821152.0,28.2773,28.6092,27.8604,28.0476,1821152.0
2020-03-20 09:30:00,33.14,33.66,31.75,32.46,1293170.0,28.2008,28.6433,27.0179,27.6221,1293170.0
2020-03-20 10:00:00,32.44,33.49,32.29,33.39,2044796.0,27.6051,28.4986,27.4774,28.4135,2044796.0
2020-03-20 11:00:00,33.36,33.64,32.03,32.36,1755270.0,28.388,28.6262,27.2562,27.537,1755270.0
2020-03-20 12:00:00,32.37,32.62,31.46,32.23,1433517.0,27.5455,27.7583,26.7711,27.4264,1433517.0
2020-03-20 13:00:00,32.24,32.77,32.13,32.69,1028447.0,27.4349,27.8859,27.3413,27.8178,1028447.0
2020-03-20 14:00:00,32.7,32.7,31.02,31.22,1790046.0,27.8263,27.8263,26.3967,26.5669,1790046.0
2020-03-20 15:00:00,31.23,31.83,30.71,30.85,3979580.0,26.5754,27.086,26.1329,26.2521,3979580.0
2020-03-23 09:30:00,30.9,30.9,28.94,29.71,1169661.0,26.6097,26.6097,24.9219,25.5849,1169661.0
2020-03-23 10:00:00,29.67,29.83,28.67,28.77,1690787.0,25.5505,25.6883,24.6893,24.7755,1690787.0
2020-03-23 11:00:00,28.78,29.02,27.36,27.65,3144633.0,24.7841,24.9907,23.5612,23.811,3144633.0
2020-03-23 12:00:00,27.67,28.63,27.26,28.44,1282318.0,23.8282,24.6549,23.4751,24.4913,1282318.0
2020-03-23 13:00:00,28.43,28.84,27.83,28.25,1032454.0,24.4827,24.8357,23.966,24.3277,1032454.0
2020-03-23 14:00:00,28.26,28.96,27.87,28.38,1192776.0,24.3363,24.9391,24.0004,24.4396,1192776.0
2020-03-23 15:00:00,28.4,28.65,27.87,28.13,1714879.0,24.4568,24.6721,24.0004,24.2243,1714879.0
2020-03-24 09:30:00,29.87,30.45,29.74,30.11,824705.0,25.7227,26.2222,25.6108,25.9294,824705.0
2020-03-24 10:00:00,30.07,30.78,29.9,30.35,1446363.0,25.895,26.5064,25.7486,26.1361,1446363.0
2020-03-24 11:00:00,30.32,31.24,30.22,31.22,1552947.0,26.1102,26.9025,26.0241,26.8853,1552947.0
2020-03-24 12:00:00,31.22,31.34,30.55,30.56,1222735.0,26.8853,26.9886,26.3083,26.3169,1222735.0
2020-03-24 13:00:00,30.56,30.88,30.25,30.36,461209.0,26.3169,26.5925,26.05,26.1447,461209.0
2020-03-24 14:00:00,30.35,30.79,30.05,30.79,653330.0,26.1361,26.515,25.8777,26.515,653330.0
2020-03-24 15:00:00,30.77,31.46,30.56,31.42,1962734.0,26.4978,27.092,26.3169,27.0575,1962734.0
2020-03-25 09:30:00,32.2,32.42,30.59,30.78,2292678.0,27.7292,27.9187,26.3428,26.5064,2292678.0
2020-03-25 10:00:00,30.73,31.35,30.29,31.26,2128986.0,26.4633,26.9972,26.0844,26.9197,2128986.0
2020-03-25 11:00:00,31.29,31.61,30.89,31.14,1440322.0,26.9456,27.2211,26.6011,26.8164,1440322.0
2020-03-25 12:00:00,31.14,32.67,31.1,32.24,1437627.0,26.8164,28.134,26.782,27.7637,1437627.0
2020-03-25 13:00:00,32.25,32.97,32.11,32.34,1993674.0,27.7723,28.3923,27.6517,27.8498,1993674.0
2020-03-25 14:00:00,32.37,32.79,32.03,32.64,1486260.0,27.8756,28.2373,27.5828,28.1081,1486260.0
2020-03-25 15:00:00,32.61,32.89,31.47,31.77,2389187.0,28.0823,28.3234,27.1006,27.3589,2389187.0
2020-03-26 09:30:00,32.03,32.85,31.65,32.61,2913623.0,27.5828,28.289,27.2556,28.0823,2913623.0
2020-03-26 10:00:00,32.63,33.57,32.36,33.38,1617125.0,28.0995,28.909,27.867,28.7454,1617125.0
2020-03-26 11:00:00,33.41,34.13,33.15,33.92,1157031.0,28.7712,29.3913,28.5473,29.2104,1157031.0
2020-03-26 12:00:00,33.92,34.01,33.42,33.89,841281.0,29.2104,29.2879,28.7798,29.1846,841281.0
2020-03-26 13:00:00,33.88,34.08,33.1,33.5,1095662.0,29.176,29.3482,28.5043,28.8487,1095662.0
2020-03-26 14:00:00,33.5,34.32,33.35,34.14,921673.0,28.8487,29.5549,28.7196,29.3999,921673.0
2020-03-26 15:00:00,34.15,34.73,33.84,34.42,3132782.0,29.4085,29.9079,29.1415,29.641,3132782.0
2020-03-27 09:30:00,33.12,33.14,32.48,33.05,1280727.0,28.5215,28.5387,27.9703,28.4612,1280727.0
2020-03-27 10:00:00,33.05,33.43,32.78,33.1,1487675.0,28.4612,28.7884,28.2287,28.5043,1487675.0
2020-03-27 11:00:00,33.1,33.53,33.01,33.13,627422.0,28.5043,28.8746,28.4268,28.5301,627422.0
2020-03-27 12:00:00,33.13,33.61,33.1,33.6,700495.0,28.5301,28.9435,28.5043,28.9348,700495.0
2020-03-27 13:00:00,33.6,34.01,33.39,33.85,772784.0,28.9348,29.2879,28.754,29.1501,772784.0
2020-03-27 14:00:00,33.85,33.97,33.64,33.97,574231.0,29.1501,29.2535,28.9693,29.2535,574231.0
2020-03-27 15:00:00,33.96,34.39,33.15,33.34,2023342.0,29.2449,29.6152,28.5473,28.7109,2023342.0
2020-03-30 09:30:00,33.31,33.51,32.16,32.65,678499.0,28.6851,28.8573,27.6948,28.1167,678499.0
2020-03-30 10:00:00,32.65,32.95,32.34,32.6,2496691.0,28.1167,28.3751,27.8498,28.0737,2496691.0
2020-03-30 11:00:00,32.57,33.18,32.48,33.11,809384.0,28.0479,28.5732,27.9703,28.5129,809384.0
2020-03-30 12:00:00,33.1,33.17,32.75,32.78,603748.0,28.5043,28.5645,28.2029,28.2287,603748.0
2020-03-30 13:00:00,32.78,32.86,32.56,32.69,1271150.0,28.2287,28.2976,28.0392,28.1512,1271150.0
2020-03-30 14:00:00,32.68,32.97,32.33,32.94,1057011.0,28.1426,28.3923,27.8412,28.3665,1057011.0
2020-03-30 15:00:00,32.95,33.44,32.67,33.33,2997817.0,28.3751,28.7971,28.134,28.7023,2997817.0
2020-03-31 09:30:00,32.98,33.18,32.59,32.93,726485.0,28.4009,28.5732,28.0651,28.3579,726485.0
2020-03-31 10:00:00,32.93,33.46,32.91,33.27,775333.0,28.3579,28.8143,28.3406,28.6507,775333.0
2020-03-31 11:00:00,33.26,33.59,33.16,33.33,751507.0,28.642,28.9262,28.5559,28.7023,751507.0
2020-03-31 12:00:00,33.32,33.38,32.71,32.78,695132.0,28.6937,28.7454,28.1684,28.2287,695132.0
2020-03-31 13:00:00,32.78,32.86,32.35,32.58,1201536.0,28.2287,28.2976,27.8584,28.0565,1201536.0
2020-03-31 14:00:00,32.59,32.76,32.46,32.65,568685.0,28.0651,28.2115,27.9531,28.1167,568685.0
2020-03-31 15:00:00,32.65,32.71,31.95,32.59,2676881.0,28.1167,28.1684,27.5139,28.0651,2676881.0
2020-04-01 09:30:00,30.84,31.03,30.44,30.72,909956.0,26.5581,26.7217,26.2136,26.4547,909956.0
2020-04-01 10:00:00,30.71,31.11,30.56,30.86,1353846.0,26.4461,26.7906,26.3169,26.5753,1353846.0
2020-04-01 11:00:00,30.87,31.01,30.61,30.81,915348.0,26.5839,26.7044,26.36,26.5322,915348.0
2020-04-01 12:00:00,30.79,30.8,30.18,30.37,1774921.0,26.515,26.5236,25.9897,26.1533,1774921.0
2020-04-01 13:00:00,30.35,30.76,30.29,30.71,732004.0,26.1361,26.4892,26.0844,26.4461,732004.0
2020-04-01 14:00:00,30.7,30.77,30.43,30.52,975428.0,26.4375,26.4978,26.205,26.2825,975428.0
2020-04-01 15:00:00,30.52,30.63,30.15,30.49,1947983.0,26.2825,26.3772,25.9639,26.2566,1947983.0
2020-04-02 09:30:00,30.28,30.6,30.13,30.56,803026.0,26.0758,26.3514,25.9466,26.3169,803026.0
2020-04-02 10:00:00,30.6,31.98,30.46,31.69,1197233.0,26.3514,27.5398,26.2308,27.29,1197233.0
2020-04-02 11:00:00,31.67,31.71,31.0,31.54,945971.0,27.2728,27.3073,26.6958,27.1609,945971.0
2020-04-02 12:00:00,31.56,31.66,31.19,31.31,701165.0,27.1781,27.2642,26.8595,26.9628,701165.0
2020-04-02 13:00:00,31.31,31.37,30.51,30.7,644807.0,26.9628,27.0145,26.2739,26.4375,644807.0
2020-04-02 14:00:00,30.7,30.7,30.29,30.65,672941.0,26.4375,26.4375,26.0844,26.3944,672941.0
2020-04-02 15:00:00,30.66,31.2,30.52,31.07,3115582.0,26.403,26.8681,26.2825,26.7561,3115582.0
2020-04-03 09:30:00,30.95,31.27,30.8,30.98,501973.0,26.6528,26.9283,26.5236,26.6786,501973.0
2020-04-03 10:00:00,30.98,31.21,30.18,30.33,1637800.0,26.6786,26.8767,25.9897,26.1189,1637800.0
2020-04-03 11:00:00,30.34,30.43,29.8,29.91,973715.0,26.1275,26.205,25.6624,25.7572,973715.0
2020-04-03 12:00:00,29.91,29.97,29.47,29.78,507947.0,25.7572,25.8088,25.3783,25.6452,507947.0
2020-04-03 13:00:00,29.78,29.85,29.27,29.42,725910.0,25.6452,25.7055,25.206,25.3352,725910.0
2020-04-03 14:00:00,29.42,29.56,29.24,29.55,536103.0,25.3352,25.4558,25.1802,25.4472,536103.0
2020-04-03 15:00:00,29.55,29.73,29.14,29.53,1420483.0,25.4472,25.6022,25.0941,25.4299,1420483.0
2020-04-06 09:30:00,30.99,31.99,30.84,31.94,1398844.0,26.6872,27.5484,26.5581,27.5053,1398844.0
2020-04-06 10:00:00,31.94,32.11,31.12,31.24,1799291.0,27.5053,27.6517,26.7992,26.9025,1799291.0
2020-04-06 11:00:00,31.24,31.51,30.95,31.45,1533686.0,26.9025,27.135,26.6528,27.0834,1533686.0
2020-04-06 12:00:00,31.47,31.96,31.42,31.65,1016751.0,27.1006,27.5225,27.0575,27.2556,1016751.0
2020-04-06 13:00:00,31.65,31.99,31.48,31.83,915190.0,27.2556,27.5484,27.1092,27.4106,915190.0
2020-04-06 14:00:00,31.82,31.82,31.55,31.63,892433.0,27.402,27.402,27.1695,27.2384,892433.0
2020-04-06 15:00:00,31.62,32.22,31.52,31.96,2700873.0,27.2298,27.7464,27.1436,27.5225,2700873.0
2020-04-07 09:30:00,33.65,34.65,33.65,34.6,1924991.0,28.9779,29.8391,28.9779,29.796,1924991.0
2020-04-07 10:00:00,34.63,34.67,32.94,33.16,2086068.0,29.8218,29.8563,28.3665,28.5559,2086068.0
2020-04-07 11:00:00,33.14,34.11,33.13,33.84,2150471.0,28.5387,29.374,28.5301,29.1415,2150471.0
2020-04-07 12:00:00,33.85,34.36,33.85,34.13,939457.0,29.1501,29.5893,29.1501,29.3913,939457.0
2020-04-07 13:00:00,34.14,34.18,33.5,33.63,642244.0,29.3999,29.4343,28.8487,28.9607,642244.0
2020-04-07 14:00:00,33.63,33.66,32.72,32.91,891189.0,28.9607,28.9865,28.177,28.3406,891189.0
2020-04-07 15:00:00,32.92,33.45,32.65,32.88,2302675.0,28.3493,28.8057,28.1167,28.3148,2302675.0
2020-04-08 09:30:00,33.48,33.85,33.08,33.1,751238.0,28.8315,29.1501,28.487,28.5043,751238.0
2020-04-08 10:00:00,33.1,33.74,32.97,33.7,718746.0,28.5043,29.0554,28.3923,29.021,718746.0
2020-04-08 11:00:00,33.69,34.39,33.66,34.12,1319460.0,29.0123,29.6152,28.9865,29.3826,1319460.0
2020-04-08 12:00:00,34.12,34.57,33.94,34.37,1091134.0,29.3826,29.7702,29.2276,29.5979,1091134.0
2020-04-08 13:00:00,34.37,34.53,34.1,34.26,1473341.0,29.5979,29.7357,29.3654,29.5032,1473341.0
2020-04-08 14:00:00,34.26,34.76,34.23,34.65,1428670.0,29.5032,29.9338,29.4774,29.8391,1428670.0
2020-04-08 15:00:00,34.65,34.85,34.37,34.65,2798829.0,29.8391,30.0113,29.5979,29.8391,2798829.0
2020-04-09 09:30:00,35.95,37.24,35.82,37.14,3045609.0,30.9586,32.0694,30.8466,31.9833,3045609.0
2020-04-09 10:00:00,37.16,37.18,36.27,36.63,1678969.0,32.0006,32.0178,31.2341,31.5441,1678969.0
2020-04-09 11:00:00,36.62,37.02,36.29,37.01,2067993.0,31.5355,31.88,31.2514,31.8714,2067993.0
2020-04-09 12:00:00,37.0,37.51,36.92,37.44,1568714.0,31.8628,32.302,31.7939,32.2417,1568714.0
2020-04-09 13:00:00,37.45,37.53,36.86,37.13,1549734.0,32.2503,32.3192,31.7422,31.9747,1549734.0
2020-04-09 14:00:00,37.14,37.18,36.39,36.61,2314974.0,31.9833,32.0178,31.3375,31.5269,2314974.0
2020-04-09 15:00:00,36.61,37.57,36.52,37.36,3454225.0,31.5269,32.3536,31.4494,32.1728,3454225.0
2020-04-13 09:30:00,37.75,37.75,35.66,35.96,1398963.0,32.5086,32.5086,30.7088,30.9672,1398963.0
2020-04-13 10:00:00,35.95,36.28,35.39,35.42,1383632.0,30.9586,31.2427,30.4763,30.5021,1383632.0
2020-04-13 11:00:00,35.39,35.64,35.11,35.52,723314.0,30.4763,30.6916,30.2352,30.5883,723314.0
2020-04-13 12:00:00,35.52,35.83,35.13,35.19,784899.0,30.5883,30.8552,30.2524,30.3041,784899.0
2020-04-13 13:00:00,35.18,35.46,35.02,35.34,641043.0,30.2955,30.5366,30.1577,30.4333,641043.0
2020-04-13 14:00:00,35.36,35.55,34.99,35.11,1210580.0,30.4505,30.6141,30.1318,30.2352,1210580.0
2020-04-13 15:00:00,35.11,35.54,34.92,35.25,1972875.0,30.2352,30.6055,30.0716,30.3557,1972875.0
2020-04-14 09:30:00,36.39,36.49,35.88,36.03,1764552.0,31.3375,31.4236,30.8983,31.0274,1764552.0
2020-04-14 10:00:00,36.04,36.14,34.76,34.8,3160741.0,31.0361,31.1222,29.9338,29.9682,3160741.0
2020-04-14 11:00:00,34.81,34.85,34.3,34.3,1835223.0,29.9768,30.0113,29.5377,29.5377,1835223.0
2020-04-14 12:00:00,34.33,34.72,34.15,34.16,1176852.0,29.5635,29.8993,29.4085,29.4171,1176852.0
2020-04-14 13:00:00,34.16,34.4,34.03,34.37,1137293.0,29.4171,29.6238,29.3051,29.5979,1137293.0
2020-04-14 14:00:00,34.37,34.78,34.34,34.56,1271724.0,29.5979,29.951,29.5721,29.7616,1271724.0
2020-04-14 15:00:00,34.56,34.8,34.27,34.71,2797404.0,29.7616,29.9682,29.5118,29.8907,2797404.0
2020-04-15 09:30:00,33.37,33.42,32.55,32.74,2156213.0,28.7368,28.7798,28.0306,28.1942,2156213.0
2020-04-15 10:00:00,32.69,32.71,32.27,32.47,1887224.0,28.1512,28.1684,27.7895,27.9617,1887224.0
2020-04-15 11:00:00,32.48,32.77,32.24,32.77,686461.0,27.9703,28.2201,27.7637,28.2201,686461.0
2020-04-15 12:00:00,32.78,32.86,32.52,32.7,701548.0,28.2287,28.2976,28.0048,28.1598,701548.0
2020-04-15 13:00:00,32.7,33.21,32.55,32.63,956073.0,28.1598,28.599,28.0306,28.0995,956073.0
2020-04-15 14:00:00,32.64,32.96,32.63,32.85,1186614.0,28.1081,28.3837,28.0995,28.289,1186614.0
2020-04-15 15:00:00,32.82,32.86,32.24,32.36,3092163.0,28.2631,28.2976,27.7637,27.867,3092163.0
2020-04-16 09:30:00,32.5,32.51,31.22,31.25,1550679.0,27.9876,27.9962,26.8853,26.9111,1550679.0
2020-04-16 10:00:00,31.23,31.5,30.91,31.45,3141576.0,26.8939,27.1264,26.6183,27.0834,3141576.0
2020-04-16 11:00:00,31.45,31.72,30.94,31.11,2499616.0,27.0834,27.3159,26.6442,26.7906,2499616.0
2020-04-16 12:00:00,31.11,31.19,30.62,30.9,1847125.0,26.7906,26.8595,26.3686,26.6097,1847125.0
2020-04-16 13:00:00,30.89,31.04,30.78,30.91,1248211.0,26.6011,26.7303,26.5064,26.6183,1248211.0
2020-04-16 14:00:00,30.9,31.15,30.78,30.82,910925.0,26.6097,26.825,26.5064,26.5408,910925.0
2020-04-16 15:00:00,30.83,31.24,30.74,31.18,2599231.0,26.5494,26.9025,26.4719,26.8508,2599231.0
2020-04-17 09:30:00,32.88,33.88,32.63,33.87,2493204.0,28.3148,29.176,28.0995,29.1674,2493204.0
2020-04-17 10:00:00,33.86,33.9,33.1,33.37,2121040.0,29.1587,29.1932,28.5043,28.7368,2121040.0
2020-04-17 11:00:00,33.38,33.72,33.33,33.58,1039819.0,28.7454,29.0382,28.7023,28.9176,1039819.0
2020-04-17 12:00:00,33.57,34.0,33.47,33.94,1105074.0,28.909,29.2793,28.8229,29.2276,1105074.0
2020-04-17 13:00:00,33.93,34.11,33.43,33.64,1179158.0,29.219,29.374,28.7884,28.9693,1179158.0
2020-04-17 14:00:00,33.63,33.65,33.45,33.62,968965.0,28.9607,28.9779,28.8057,28.9521,968965.0
2020-04-17 15:00:00,33.63,34.19,33.58,33.98,3978418.0,28.9607,29.4429,28.9176,29.2621,3978418.0
2020-04-20 09:30:00,33.14,33.78,32.65,33.74,2220472.0,28.5387,29.0898,28.1167,29.0554,2220472.0
2020-04-20 10:00:00,33.74,34.82,33.61,34.53,2861332.0,29.0554,29.9855,28.9435,29.7357,2861332.0
2020-04-20 11:00:00,34.51,34.72,34.29,34.52,809207.0,29.7185,29.8993,29.529,29.7271,809207.0
2020-04-20 12:00:00,34.53,34.6,34.31,34.4,701141.0,29.7357,29.796,29.5463,29.6238,701141.0
2020-04-20 13:00:00,34.41,34.41,34.1,34.19,682445.0,29.6324,29.6324,29.3654,29.4429,682445.0
2020-04-20 14:00:00,34.19,34.25,33.29,33.29,2583982.0,29.4429,29.4946,28.6679,28.6679,2583982.0
2020-04-20 15:00:00,33.3,34.11,33.3,33.89,3224470.0,28.6765,29.374,28.6765,29.1846,3224470.0
2020-04-21 09:30:00,32.71,33.57,32.47,33.56,1093275.0,28.1684,28.909,27.9617,28.9004,1093275.0
2020-04-21 10:00:00,33.56,33.6,33.18,33.5,1710959.0,28.9004,28.9348,28.5732,28.8487,1710959.0
2020-04-21 11:00:00,33.5,33.5,32.84,33.04,913580.0,28.8487,28.8487,28.2804,28.4526,913580.0
2020-04-21 12:00:00,33.04,33.05,32.58,32.95,1455311.0,28.4526,28.4612,28.0565,28.3751,1455311.0
2020-04-21 13:00:00,32.96,33.04,32.56,32.61,1444980.0,28.3837,28.4526,28.0392,28.0823,1444980.0
2020-04-21 14:00:00,32.61,32.78,32.53,32.61,981917.0,28.0823,28.2287,28.0134,28.0823,981917.0
2020-04-21 15:00:00,32.62,33.14,32.62,32.93,2490917.0,28.0909,28.5387,28.0909,28.3579,2490917.0
2020-04-22 09:30:00,33.76,34.26,33.31,33.46,1423740.0,29.0726,29.5032,28.6851,28.8143,1423740.0
2020-04-22 10:00:00,33.46,33.87,33.22,33.38,1204364.0,28.8143,29.1674,28.6076,28.7454,1204364.0
2020-04-22 11:00:00,33.39,33.52,33.22,33.41,830145.0,28.754,28.8659,28.6076,28.7712,830145.0
2020-04-22 12:00:00,33.41,33.43,32.92,32.98,644901.0,28.7712,28.7884,28.3493,28.4009,644901.0
2020-04-22 13:00:00,32.98,32.98,32.75,32.78,728970.0,28.4009,28.4009,28.2029,28.2287,728970.0
2020-04-22 14:00:00,32.78,32.93,32.68,32.84,652361.0,28.2287,28.3579,28.1426,28.2804,652361.0
2020-04-22 15:00:00,32.84,33.13,32.77,32.82,2032106.0,28.2804,28.5301,28.2201,28.2631,2032106.0
2020-04-23 09:30:00,32.99,33.79,32.99,33.45,914765.0,28.4095,29.0985,28.4095,28.8057,914765.0
2020-04-23 10:00:00,33.46,34.15,33.34,34.01,1292179.0,28.8143,29.4085,28.7109,29.2879,1292179.0
2020-04-23 11:00:00,34.02,34.02,33.62,33.75,770048.0,29.2965,29.2965,28.9521,29.064,770048.0
2020-04-23 12:00:00,33.76,33.96,33.18,33.53,1305539.0,29.0726,29.2449,28.5732,28.8746,1305539.0
2020-04-23 13:00:00,33.56,33.8,33.3,33.41,1213163.0,28.9004,29.1071,28.6765,28.7712,1213163.0
2020-04-23 14:00:00,33.4,33.69,33.21,33.61,705238.0,28.7626,29.0123,28.599,28.9435,705238.0
2020-04-23 15:00:00,33.61,33.77,33.43,33.48,1020352.0,28.9435,29.0812,28.7884,28.8315,1020352.0
2020-04-24 09:30:00,33.75,34.22,33.65,33.7,504362.0,29.064,29.4688,28.9779,29.021,504362.0
2020-04-24 10:00:00,33.71,33.85,33.39,33.68,817341.0,29.0296,29.1501,28.754,29.0037,817341.0
2020-04-24 11:00:00,33.68,33.69,33.37,33.54,635920.0,29.0037,29.0123,28.7368,28.8832,635920.0
2020-04-24 12:00:00,33.54,33.63,33.37,33.56,693008.0,28.8832,28.9607,28.7368,28.9004,693008.0
2020-04-24 13:00:00,33.56,34.15,33.51,34.14,415764.0,28.9004,29.4085,28.8573,29.3999,415764.0
2020-04-24 14:00:00,34.14,34.4,34.03,34.39,520052.0,29.3999,29.6238,29.3051,29.6152,520052.0
2020-04-24 15:00:00,34.38,34.7,34.25,34.37,1920708.0,29.6065,29.8821,29.4946,29.5979,1920708.0
2020-04-27 09:30:00,34.91,35.32,34.59,35.2,736904.0,30.063,30.416,29.7874,30.3127,736904.0
2020-04-27 10:00:00,35.22,35.88,35.18,35.72,1577642.0,30.3299,30.8983,30.2955,30.7605,1577642.0
2020-04-27 11:00:00,35.72,36.24,35.56,36.09,1842375.0,30.7605,31.2083,30.6227,31.0791,1842375.0
2020-04-27 12:00:00,36.09,36.44,36.0,36.43,1656206.0,31.0791,31.3805,31.0016,31.3719,1656206.0
2020-04-27 13:00:00,36.43,36.67,36.28,36.57,1324718.0,31.3719,31.5786,31.2427,31.4925,1324718.0
2020-04-27 14:00:00,36.57,36.82,36.43,36.82,703589.0,31.4925,31.7078,31.3719,31.7078,703589.0
2020-04-27 15:00:00,36.82,36.98,36.65,36.65,1679389.0,31.7078,31.8455,31.5614,31.5614,1679389.0
2020-04-28 09:30:00,37.89,38.72,37.73,38.2,1714995.0,32.6292,33.344,32.4914,32.8962,1714995.0
2020-04-28 10:00:00,38.19,38.49,37.2,37.27,2019082.0,32.8875,33.1459,32.035,32.0953,2019082.0
2020-04-28 11:00:00,37.28,37.83,37.21,37.79,1862216.0,32.1039,32.5775,32.0436,32.5431,1862216.0
2020-04-28 12:00:00,37.8,37.96,37.6,37.95,722402.0,32.5517,32.6895,32.3795,32.6809,722402.0
2020-04-28 13:00:00,37.96,38.13,37.82,37.87,1073783.0,32.6895,32.8359,32.5689,32.612,1073783.0
2020-04-28 14:00:00,37.88,38.05,37.74,37.84,785419.0,32.6206,32.767,32.5,32.5861,785419.0
2020-04-28 15:00:00,37.84,37.95,37.49,37.59,1455659.0,32.5861,32.6809,32.2847,32.3709,1455659.0
2020-04-29 09:30:00,38.95,39.27,38.69,39.11,1588412.0,33.542,33.8176,33.3181,33.6798,1588412.0
2020-04-29 10:00:00,39.13,39.55,38.56,39.47,1703542.0,33.697,34.0587,33.2062,33.9898,1703542.0
2020-04-29 11:00:00,39.47,40.0,39.33,39.92,2328875.0,33.9898,34.4462,33.8693,34.3773,2328875.0
2020-04-29 12:00:00,39.92,40.25,39.81,40.22,598558.0,34.3773,34.6615,34.2826,34.6357,598558.0
2020-04-29 13:00:00,40.22,40.36,39.66,39.74,577473.0,34.6357,34.7563,34.1534,34.2223,577473.0
2020-04-29 14:00:00,39.8,40.24,39.61,39.98,1365906.0,34.274,34.6529,34.1104,34.429,1365906.0
2020-04-29 15:00:00,39.97,40.14,39.68,39.74,2033903.0,34.4204,34.5668,34.1707,34.2223,2033903.0
2020-04-30 09:30:00,38.86,39.02,37.64,38.3,1906027.0,33.4645,33.6023,32.4139,32.9823,1906027.0
2020-04-30 10:00:00,38.31,38.76,38.26,38.37,1451949.0,32.9909,33.3784,32.9478,33.0426,1451949.0
2020-04-30 11:00:00,38.38,38.59,37.85,37.9,829879.0,33.0512,33.232,32.5948,32.6378,829879.0
2020-04-30 12:00:00,37.89,38.24,37.74,38.19,386127.0,32.6292,32.9306,32.5,32.8875,386127.0
2020-04-30 13:00:00,38.18,38.25,37.92,37.94,506283.0,32.8789,32.9392,32.655,32.6723,506283.0
2020-04-30 14:00:00,37.94,38.17,37.91,38.16,322841.0,32.6723,32.8703,32.6464,32.8617,322841.0
2020-04-30 15:00:00,38.16,38.36,38.09,38.1,1297323.0,32.8617,33.0339,32.8014,32.81,1297323.0
2020-05-01 09:30:00,37.04,37.22,36.51,36.64,1060363.0,31.8972,32.0522,31.4408,31.5528,1060363.0
2020-05-01 10:00:00,36.71,37.02,36.57,36.79,853955.0,31.613,31.88,31.4925,31.6819,853955.0
2020-05-01 11:00:00,36.78,36.78,35.86,36.03,1299108.0,31.6733,31.6733,30.8811,31.0274,1299108.0
2020-05-01 12:00:00,36.04,36.16,35.86,35.88,850412.0,31.0361,31.1394,30.8811,30.8983,850412.0
2020-05-01 13:00:00,35.88,36.06,35.8,35.93,623194.0,30.8983,31.0533,30.8294,30.9413,623194.0
2020-05-01 14:00:00,35.92,36.16,35.87,35.92,795559.0,30.9327,31.1394,30.8897,30.9327,795559.0
2020-05-01 15:00:00,35.92,36.34,35.82,36.33,2015977.0,30.9327,31.2944,30.8466,31.2858,2015977.0
2020-05-04 09:30:00,35.76,35.89,35.05,35.47,914243.0,30.7949,30.9069,30.1835,30.5452,914243.0
2020-05-04 10:00:00,35.48,36.06,35.26,35.46,985295.0,30.5538,31.0533,30.3644,30.5366,985295.0
2020-05-04 11:00:00,35.47,35.47,35.2,35.3,545805.0,30.5452,30.5452,30.3127,30.3988,545805.0
2020-05-04 12:00:00,35.3,35.79,35.28,35.48,757390.0,30.3988,30.8208,30.3816,30.5538,757390.0
2020-05-04 13:00:00,35.48,35.6,35.26,35.55,620667.0,30.5538,30.6572,30.3644,30.6141,620667.0
2020-05-04 14:00:00,35.54,35.86,35.51,35.8,610868.0,30.6055,30.8811,30.5796,30.8294,610868.0
2020-05-04 15:00:00,35.79,36.05,35.74,35.96,1788116.0,30.8208,31.0447,30.7777,30.9672,1788116.0
2020-05-05 09:30:00,36.69,37.24,36.68,37.21,1078843.0,31.5958,32.0694,31.5872,32.0436,1078843.0
2020-05-05 10:00:00,37.21,37.28,36.42,36.54,1654624.0,32.0436,32.1039,31.3633,31.4666,1654624.0
2020-05-05 11:00:00,36.56,36.92,36.51,36.67,580069.0,31.4839,31.7939,31.4408,31.5786,580069.0
2020-05-05 12:00:00,36.68,36.73,36.28,36.33,447345.0,31.5872,31.6303,31.2427,31.2858,447345.0
2020-05-05 13:00:00,36.34,36.38,35.9,35.9,436590.0,31.2944,31.3289,30.9155,30.9155,436590.0
2020-05-05 14:00:00,35.91,36.03,35.76,35.97,859543.0,30.9241,31.0274,30.7949,30.9758,859543.0
2020-05-05 15:00:00,35.97,35.97,35.16,35.27,3101320.0,30.9758,30.9758,30.2782,30.373,3101320.0
2020-05-06 09:30:00,35.73,35.94,34.71,34.89,846911.0,30.7691,30.9499,29.8907,30.0457,846911.0
2020-05-06 10:00:00,34.9,35.23,34.5,34.68,1221967.0,30.0543,30.3385,29.7099,29.8649,1221967.0
2020-05-06 11:00:00,34.71,34.76,34.23,34.38,918473.0,29.8907,29.9338,29.4774,29.6065,918473.0
2020-05-06 12:00:00,34.37,34.65,34.33,34.52,646470.0,29.5979,29.8391,29.5635,29.7271,646470.0
2020-05-06 13:00:00,34.52,34.61,34.26,34.51,947351.0,29.7271,29.8046,29.5032,29.7185,947351.0
2020-05-06 14:00:00,34.49,34.85,34.39,34.77,919413.0,29.7013,30.0113,29.6152,29.9424,919413.0
2020-05-06 15:00:00,34.77,34.81,34.21,34.35,2747082.0,29.9424,29.9768,29.4601,29.5807,2747082.0
2020-05-07 09:30:00,34.86,35.81,34.84,35.65,841595.0,30.0199,30.838,30.0027,30.7002,841595.0
2020-05-07 10:00:00,35.65,36.0,35.22,35.74,1221106.0,30.7002,31.0016,30.3299,30.7777,1221106.0
2020-05-07 11:00:00,35.75,35.98,35.61,35.96,756404.0,30.7863,30.9844,30.6658,30.9672,756404.0
2020-05-07 12:00:00,35.95,36.01,34.95,35.17,1636526.0,30.9586,31.0102,30.0974,30.2869,1636526.0
2020-05-07 13:00:00,35.17,35.23,34.84,34.93,830484.0,30.2869,30.3385,30.0027,30.0802,830484.0
2020-05-07 14:00:00,34.93,35.07,34.76,34.91,677453.0,30.0802,30.2007,29.9338,30.063,677453.0
2020-05-07 15:00:00,34.9,34.94,34.64,34.81,2392972.0,30.0543,30.0888,29.8304,29.9768,2392972.0
2020-05-08 09:30:00,35.59,36.34,35.59,36.26,980725.0,30.6485,31.2944,30.6485,31.2255,980725.0
2020-05-08 10:00:00,36.25,36.49,35.55,35.78,1633944.0,31.2169,31.4236,30.6141,30.8122,1633944.0
2020-05-08 11:00:00,35.78,36.3,35.67,36.18,621435.0,30.8122,31.26,30.7174,31.1566,621435.0
2020-05-08 12:00:00,36.19,36.25,35.99,36.18,381304.0,31.1652,31.2169,30.993,31.1566,381304.0
2020-05-08 13:00:00,36.19,36.31,36.08,36.3,392786.0,31.1652,31.2686,31.0705,31.26,392786.0
2020-05-08 14:00:00,36.3,36.51,36.26,36.51,959885.0,31.26,31.4408,31.2255,31.4408,959885.0
2020-05-08 15:00:00,36.51,36.68,36.46,36.55,2055986.0,31.4408,31.5872,31.3977,31.4753,2055986.0
2020-05-11 09:30:00,35.94,35.94,34.92,34.99,1196296.0,30.9499,30.9499,30.0716,30.1318,1196296.0
2020-05-11 10:00:00,34.99,35.12,34.69,34.8,1729345.0,30.1318,30.2438,29.8735,29.9682,1729345.0
2020-05-11 11:00:00,34.8,35.18,34.59,35.09,2022799.0,29.9682,30.2955,29.7874,30.218,2022799.0
2020-05-11 12:00:00,35.09,35.46,35.04,35.37,1055266.0,30.218,30.5366,30.1749,30.4591,1055266.0
2020-05-11 13:00:00,35.36,35.47,35.18,35.2,1063266.0,30.4505,30.5452,30.2955,30.3127,1063266.0
2020-05-11 14:00:00,35.2,35.25,34.82,35.11,1984386.0,30.3127,30.3557,29.9855,30.2352,1984386.0
2020-05-11 15:00:00,35.1,35.21,34.96,34.98,2718870.0,30.2266,30.3213,30.106,30.1232,2718870.0
2020-05-12 09:30:00,35.21,35.36,34.24,34.48,823313.0,30.3213,30.4505,29.486,29.6927,823313.0
2020-05-12 10:00:00,34.5,34.67,34.01,34.2,1974788.0,29.7099,29.8563,29.2879,29.4515,1974788.0
2020-05-12 11:00:00,34.19,34.38,33.97,34.14,1661550.0,29.4429,29.6065,29.2535,29.3999,1661550.0
2020-05-12 12:00:00,34.14,34.27,34.01,34.04,865540.0,29.3999,29.5118,29.2879,29.3137,865540.0
2020-05-12 13:00:00,34.04,34.05,33.66,33.93,1462709.0,29.3137,29.3224,28.9865,29.219,1462709.0
2020-05-12 14:00:00,33.94,33.94,33.59,33.7,1016333.0,29.2276,29.2276,28.9262,29.021,1016333.0
2020-05-12 15:00:00,33.69,33.97,33.13,33.16,3521325.0,29.0123,29.2535,28.5301,28.5559,3521325.0
2020-05-13 09:30:00,33.11,33.15,31.91,32.08,2008986.0,28.5129,28.5473,27.4795,27.6259,2008986.0
2020-05-13 10:00:00,32.09,32.35,31.46,31.5,2433357.0,27.6345,27.8584,27.092,27.1264,2433357.0
2020-05-13 11:00:00,31.5,31.65,30.93,31.07,1623346.0,27.1264,27.2556,26.6356,26.7561,1623346.0
2020-05-13 12:00:00,31.07,31.38,30.8,31.38,1785490.0,26.7561,27.0231,26.5236,27.0231,1785490.0
2020-05-13 13:00:00,31.39,31.8,31.36,31.5,1279526.0,27.0317,27.3848,27.0059,27.1264,1279526.0
2020-05-13 14:00:00,31.5,31.57,31.31,31.39,770880.0,27.1264,27.1867,26.9628,27.0317,770880.0
2020-05-13 15:00:00,31.38,31.52,31.16,31.37,1516830.0,27.0231,27.1436,26.8336,27.0145,1516830.0
2020-05-14 09:30:00,30.59,30.71,29.92,29.95,1793521.0,26.3428,26.4461,25.7658,25.7916,1793521.0
2020-05-14 10:00:00,29.95,32.38,29.72,31.96,3560708.0,25.7916,27.8842,25.5936,27.5225,3560708.0
2020-05-14 11:00:00,31.95,32.46,31.2,31.65,1725960.0,27.5139,27.9531,26.8681,27.2556,1725960.0
2020-05-14 12:00:00,31.67,32.13,31.56,32.08,799238.0,27.2728,27.6689,27.1781,27.6259,799238.0
2020-05-14 13:00:00,32.1,32.65,31.97,31.99,1437104.0,27.6431,28.1167,27.5312,27.5484,1437104.0
2020-05-14 14:00:00,31.99,32.23,31.78,31.96,787686.0,27.5484,27.7551,27.3675,27.5225,787686.0
2020-05-14 15:00:00,31.95,32.44,31.92,32.42,2410909.0,27.5139,27.9359,27.4881,27.9187,2410909.0
2020-05-15 09:30:00,32.03,32.38,31.63,32.01,1556000.0,27.5828,27.8842,27.2384,27.5656,1556000.0
2020-05-15 10:00:00,32.02,32.51,31.85,32.23,1912498.0,27.5742,27.9962,27.4278,27.7551,1912498.0
2020-05-15 11:00:00,32.23,32.32,31.87,31.98,1597683.0,27.7551,27.8326,27.445,27.5398,1597683.0
2020-05-15 12:00:00,31.98,32.26,31.94,32.02,871780.0,27.5398,27.7809,27.5053,27.5742,871780.0
2020-05-15 13:00:00,32.02,32.26,31.86,32.16,997211.0,27.5742,27.7809,27.4364,27.6948,997211.0
2020-05-15 14:00:00,32.16,32.32,32.01,32.01,1068633.0,27.6948,27.8326,27.5656,27.5656,1068633.0
2020-05-15 15:00:00,32.02,32.14,31.93,32.04,2494116.0,27.5742,27.6776,27.4967,27.5914,2494116.0
2020-05-18 09:30:00,33.62,34.72,33.54,34.36,3113240.0,28.9521,29.8993,28.8832,29.5893,3113240.0
2020-05-18 10:00:00,34.36,34.52,33.79,34.22,2842435.0,29.5893,29.7271,29.0985,29.4688,2842435.0
2020-05-18 11:00:00,34.22,34.79,34.2,34.6,1890778.0,29.4688,29.9596,29.4515,29.796,1890778.0
2020-05-18 12:00:00,34.59,34.8,34.53,34.75,1480299.0,29.7874,29.9682,29.7357,29.9252,1480299.0
2020-05-18 13:00:00,34.76,35.1,34.75,35.01,1101942.0,29.9338,30.2266,29.9252,30.1491,1101942.0
2020-05-18 14:00:00,35.01,35.27,34.71,35.22,1504791.0,30.1491,30.373,29.8907,30.3299,1504791.0
2020-05-18 15:00:00,35.22,35.5,35.2,35.25,2660654.0,30.3299,30.571,30.3127,30.3557,2660654.0
2020-05-19 09:30:00,34.99,34.99,34.01,34.45,1938540.0,30.1318,30.1318,29.2879,29.6668,1938540.0
2020-05-19 10:00:00,34.44,35.01,34.31,34.75,1770648.0,29.6582,30.1491,29.5463,29.9252,1770648.0
2020-05-19 11:00:00,34.74,35.12,34.64,34.86,1271204.0,29.9166,30.2438,29.8304,30.0199,1271204.0
2020-05-19 12:00:00,34.86,35.02,34.57,34.66,1614818.0,30.0199,30.1577,29.7702,29.8477,1614818.0
2020-05-19 13:00:00,34.67,34.73,34.59,34.66,542241.0,29.8563,29.9079,29.7874,29.8477,542241.0
2020-05-19 14:00:00,34.66,34.73,34.09,34.16,1150198.0,29.8477,29.9079,29.3568,29.4171,1150198.0
2020-05-19 15:00:00,34.17,34.65,33.68,33.7,2952829.0,29.4257,29.8391,29.0037,29.021,2952829.0
2020-05-20 09:30:00,34.47,35.33,34.42,34.92,975694.0,29.684,30.4246,29.641,30.0716,975694.0
2020-05-20 10:00:00,34.91,35.5,34.87,35.42,2037080.0,30.063,30.571,30.0285,30.5021,2037080.0
2020-05-20 11:00:00,35.43,35.58,35.09,35.48,1439089.0,30.5108,30.6399,30.218,30.5538,1439089.0
2020-05-20 12:00:00,35.48,35.5,35.2,35.39,943319.0,30.5538,30.571,30.3127,30.4763,943319.0
2020-05-20 13:00:00,35.39,35.4,35.04,35.32,846746.0,30.4763,30.4849,30.1749,30.416,846746.0
2020-05-20 14:00:00,35.32,35.59,35.19,35.43,1586492.0,30.416,30.6485,30.3041,30.5108,1586492.0
2020-05-20 15:00:00,35.43,35.48,35.2,35.43,1535652.0,30.5108,30.5538,30.3127,30.5108,1535652.0
2020-05-21 09:30:00,35.28,35.88,35.13,35.8,1465522.0,30.3816,30.8983,30.2524,30.8294,1465522.0
2020-05-21 10:00:00,35.83,35.95,35.33,35.51,1991957.0,30.8552,30.9586,30.4246,30.5796,1991957.0
2020-05-21 11:00:00,35.49,35.55,35.14,35.41,797065.0,30.5624,30.6141,30.261,30.4935,797065.0
2020-05-21 12:00:00,35.41,35.66,35.41,35.45,1119863.0,30.4935,30.7088,30.4935,30.528,1119863.0
2020-05-21 13:00:00,35.45,35.64,35.41,35.5,1091221.0,30.528,30.6916,30.4935,30.571,1091221.0
2020-05-21 14:00:00,35.49,35.59,35.35,35.38,904016.0,30.5624,30.6485,30.4419,30.4677,904016.0
2020-05-21 15:00:00,35.37,35.49,35.22,35.29,1910400.0,30.4591,30.5624,30.3299,30.3902,1910400.0
2020-05-22 09:30:00,35.42,35.8,35.03,35.09,1718140.0,30.5021,30.8294,30.1663,30.218,1718140.0
2020-05-22 10:00:00,35.09,35.09,34.56,34.63,2226607.0,30.218,30.218,29.7616,29.8218,2226607.0
2020-05-22 11:00:00,34.62,34.86,34.54,34.73,1013793.0,29.8132,30.0199,29.7443,29.9079,1013793.0
2020-05-22 12:00:00,34.73,34.95,34.62,34.95,894457.0,29.9079,30.0974,29.8132,30.0974,894457.0
2020-05-22 13:00:00,34.96,34.96,34.71,34.93,774405.0,30.106,30.106,29.8907,30.0802,774405.0
2020-05-22 14:00:00,34.93,35.11,34.87,34.92,873809.0,30.0802,30.2352,30.0285,30.0716,873809.0
2020-05-22 15:00:00,34.93,34.95,34.77,34.92,2025006.0,30.0802,30.0974,29.9424,30.0716,2025006.0
2020-05-26 09:30:00,36.53,37.59,36.46,37.11,1990960.0,31.458,32.3709,31.3977,31.9575,1990960.0
2020-05-26 10:00:00,37.12,37.42,36.79,37.28,2347134.0,31.9661,32.2245,31.6819,32.1039,2347134.0
2020-05-26 11:00:00,37.28,37.68,37.27,37.63,1493271.0,32.1039,32.4484,32.0953,32.4053,1493271.0
2020-05-26 12:00:00,37.62,37.75,37.39,37.73,1982630.0,32.3967,32.5086,32.1986,32.4914,1982630.0
2020-05-26 13:00:00,37.73,38.08,37.66,37.87,1617146.0,32.4914,32.7928,32.4311,32.612,1617146.0
2020-05-26 14:00:00,37.88,38.2,37.8,38.14,1919793.0,32.6206,32.8962,32.5517,32.8445,1919793.0
2020-05-26 15:00:00,38.14,38.32,37.73,37.87,3179607.0,32.8445,32.9995,32.4914,32.612,3179607.0
2020-05-27 09:30:00,39.76,40.38,39.37,39.52,2282690.0,34.2396,34.7735,33.9037,34.0329,2282690.0
2020-05-27 10:00:00,39.51,39.62,38.67,39.0,2376545.0,34.0243,34.119,33.3009,33.5851,2376545.0
2020-05-27 11:00:00,39.01,39.44,38.94,39.44,1858282.0,33.5937,33.964,33.5334,33.964,1858282.0
2020-05-27 12:00:00,39.45,39.83,39.26,39.73,2100202.0,33.9726,34.2998,33.809,34.2137,2100202.0
2020-05-27 13:00:00,39.74,39.96,39.63,39.93,1650665.0,34.2223,34.4118,34.1276,34.386,1650665.0
2020-05-27 14:00:00,39.93,40.17,39.79,39.88,2438791.0,34.386,34.5926,34.2654,34.3429,2438791.0
2020-05-27 15:00:00,39.88,40.67,39.86,40.62,2844896.0,34.3429,35.0232,34.3257,34.9802,2844896.0
2020-05-28 09:30:00,41.34,41.34,39.53,40.05,2421233.0,35.6002,35.6002,34.0415,34.4893,2421233.0
2020-05-28 10:00:00,40.05,40.06,39.26,39.6,2665853.0,34.4893,34.4979,33.809,34.1018,2665853.0
2020-05-28 11:00:00,39.6,39.83,39.4,39.72,1697917.0,34.1018,34.2998,33.9295,34.2051,1697917.0
2020-05-28 12:00:00,39.73,39.94,39.57,39.89,1606805.0,34.2137,34.3946,34.0759,34.3515,1606805.0
2020-05-28 13:00:00,39.89,39.91,39.65,39.9,1378807.0,34.3515,34.3687,34.1448,34.3601,1378807.0
2020-05-28 14:00:00,39.9,39.94,39.57,39.72,1448927.0,34.3601,34.3946,34.0759,34.2051,1448927.0
2020-05-28 15:00:00,39.72,39.78,38.92,39.12,2947833.0,34.2051,34.2568,33.5162,33.6884,2947833.0
2020-05-29 09:30:00,38.51,38.57,37.96,38.21,1348267.0,33.1631,33.2148,32.6895,32.9048,1348267.0
2020-05-29 10:00:00,38.22,38.78,37.94,38.03,2137462.0,32.9134,33.3956,32.6723,32.7498,2137462.0
2020-05-29 11:00:00,38.03,38.28,37.89,37.91,1630343.0,32.7498,32.9651,32.6292,32.6464,1630343.0
2020-05-29 12:00:00,37.91,38.07,37.7,37.97,1112754.0,32.6464,32.7842,32.4656,32.6981,1112754.0
2020-05-29 13:00:00,37.97,38.07,37.74,37.85,882908.0,32.6981,32.7842,32.5,32.5948,882908.0
2020-05-29 14:00:00,37.84,38.44,37.75,38.43,2108220.0,32.5861,33.1028,32.5086,33.0942,2108220.0
2020-05-29 15:00:00,38.44,38.67,38.05,38.15,2972595.0,33.1028,33.3009,32.767,32.8531,2972595.0
2020-06-01 09:30:00,38.39,38.68,37.96,38.58,1113487.0,33.0598,33.3095,32.6895,33.2234,1113487.0
2020-06-01 10:00:00,38.57,39.17,38.53,39.0,1600142.0,33.2148,33.7315,33.1803,33.5851,1600142.0
2020-06-01 11:00:00,39.0,39.13,38.69,39.02,1198297.0,33.5851,33.697,33.3181,33.6023,1198297.0
2020-06-01 12:00:00,39.02,39.02,38.62,38.73,979399.0,33.6023,33.6023,33.2578,33.3526,979399.0
2020-06-01 13:00:00,38.73,39.02,38.68,38.94,628405.0,33.3526,33.6023,33.3095,33.5334,628405.0
2020-06-01 14:00:00,38.94,38.95,38.48,38.72,1064530.0,33.5334,33.542,33.1373,33.344,1064530.0
2020-06-01 15:00:00,38.73,38.84,38.52,38.56,1888070.0,33.3526,33.4473,33.1717,33.2062,1888070.0
2020-06-02 09:30:00,39.11,39.46,38.95,39.42,1297584.0,33.6798,33.9812,33.542,33.9468,1297584.0
2020-06-02 10:00:00,39.43,39.49,38.77,39.0,1853308.0,33.9554,34.007,33.387,33.5851,1853308.0
2020-06-02 11:00:00,39.01,39.07,38.75,39.0,1027071.0,33.5937,33.6454,33.3698,33.5851,1027071.0
2020-06-02 12:00:00,38.99,39.24,38.89,39.11,1336749.0,33.5765,33.7918,33.4904,33.6798,1336749.0
2020-06-02 13:00:00,39.11,39.25,38.63,38.73,1289141.0,33.6798,33.8004,33.2665,33.3526,1289141.0
2020-06-02 14:00:00,38.71,38.72,38.18,38.45,1712741.0,33.3353,33.344,32.8789,33.1114,1712741.0
2020-06-02 15:00:00,38.44,38.47,38.07,38.46,2460962.0,33.1028,33.1287,32.7842,33.1201,2460962.0
2020-06-03 09:30:00,39.42,40.13,39.42,40.05,2082508.0,33.9468,34.5582,33.9468,34.4893,2082508.0
2020-06-03 10:00:00,40.07,40.66,39.99,40.57,1761937.0,34.5065,35.0146,34.4376,34.9371,1761937.0
2020-06-03 11:00:00,40.57,41.06,40.53,40.96,2019685.0,34.9371,35.3591,34.9027,35.2729,2019685.0
2020-06-03 12:00:00,40.95,41.1,40.74,40.98,1737527.0,35.2643,35.3935,35.0835,35.2902,1737527.0
2020-06-03 13:00:00,40.99,41.06,40.61,40.74,1174451.0,35.2988,35.3591,34.9715,35.0835,1174451.0
2020-06-03 14:00:00,40.75,41.0,40.73,40.86,1471015.0,35.0921,35.3074,35.0749,35.1868,1471015.0
2020-06-03 15:00:00,40.86,41.0,40.56,40.66,3161024.0,35.1868,35.3074,34.9285,35.0146,3161024.0
2020-06-04 09:30:00,40.45,40.85,40.0,40.85,1421638.0,34.8338,35.1782,34.4462,35.1782,1421638.0
2020-06-04 10:00:00,40.86,41.89,40.85,41.82,2021305.0,35.1868,36.0738,35.1782,36.0135,2021305.0
2020-06-04 11:00:00,41.82,41.86,41.15,41.41,1920428.0,36.0135,36.048,35.4366,35.6605,1920428.0
2020-06-04 12:00:00,41.41,41.6,40.83,41.01,1183576.0,35.6605,35.8241,35.161,35.316,1183576.0
2020-06-04 13:00:00,41.02,41.58,40.96,41.57,806737.0,35.3246,35.8069,35.2729,35.7983,806737.0
2020-06-04 14:00:00,41.57,42.02,41.41,41.77,1405581.0,35.7983,36.1858,35.6605,35.9705,1405581.0
2020-06-04 15:00:00,41.77,42.16,41.49,42.13,2215546.0,35.9705,36.3063,35.7294,36.2805,2215546.0
2020-06-05 09:30:00,45.87,46.12,44.22,44.33,3671930.0,39.5012,39.7165,38.0803,38.175,3671930.0
2020-06-05 10:00:00,44.33,45.28,44.25,45.1,3230372.0,38.175,38.9931,38.1062,38.8381,3230372.0
2020-06-05 11:00:00,45.09,45.58,45.05,45.38,2416181.0,38.8295,39.2515,38.7951,39.0793,2416181.0
2020-06-05 12:00:00,45.39,45.49,44.83,44.89,1941064.0,39.0879,39.174,38.6056,38.6573,1941064.0
2020-06-05 13:00:00,44.88,45.19,44.79,44.98,1267027.0,38.6487,38.9156,38.5712,38.7348,1267027.0
2020-06-05 14:00:00,44.98,45.14,44.46,44.55,1464012.0,38.7348,38.8726,38.287,38.3645,1464012.0
2020-06-05 15:00:00,44.55,44.62,44.33,44.54,3393764.0,38.3645,38.4248,38.175,38.3559,3393764.0
2020-06-08 09:30:00,45.97,46.47,45.73,46.31,1940866.0,39.5873,40.0179,39.3807,39.8801,1940866.0
2020-06-08 10:00:00,46.32,46.33,45.04,45.71,2449424.0,39.8887,39.8974,38.7865,39.3634,2449424.0
2020-06-08 11:00:00,45.71,46.06,45.52,45.73,1587740.0,39.3634,39.6648,39.1998,39.3807,1587740.0
2020-06-08 12:00:00,45.72,45.89,45.56,45.56,940902.0,39.3721,39.5184,39.2343,39.2343,940902.0
2020-06-08 13:00:00,45.57,45.72,45.53,45.59,1002268.0,39.2429,39.3721,39.2084,39.2601,1002268.0
2020-06-08 14:00:00,45.6,45.78,45.53,45.64,1043365.0,39.2687,39.4237,39.2084,39.3032,1043365.0
2020-06-08 15:00:00,45.64,46.05,45.6,46.03,2736258.0,39.3032,39.6562,39.2687,39.639,2736258.0
2020-06-09 09:30:00,44.8,44.85,44.08,44.42,1604577.0,38.5798,38.6228,37.9598,38.2525,1604577.0
2020-06-09 10:00:00,44.42,44.54,44.02,44.26,2309829.0,38.2525,38.3559,37.9081,38.1148,2309829.0
2020-06-09 11:00:00,44.25,44.54,44.16,44.21,959328.0,38.1062,38.3559,38.0286,38.0717,959328.0
2020-06-09 12:00:00,44.21,44.56,44.15,44.49,961272.0,38.0717,38.3731,38.02,38.3128,961272.0
2020-06-09 13:00:00,44.49,45.2,44.48,45.09,1127829.0,38.3128,38.9243,38.3042,38.8295,1127829.0
2020-06-09 14:00:00,45.09,45.23,44.84,45.15,840059.0,38.8295,38.9501,38.6142,38.8812,840059.0
2020-06-09 15:00:00,45.16,45.6,44.8,44.9,2305308.0,38.8898,39.2687,38.5798,38.6659,2305308.0
2020-06-10 09:30:00,44.74,44.77,43.06,43.46,1736947.0,38.5281,38.554,37.0814,37.4258,1736947.0
2020-06-10 10:00:00,43.47,43.52,42.66,42.83,1955127.0,37.4345,37.4775,36.7369,36.8833,1955127.0
2020-06-10 11:00:00,42.81,43.66,42.77,43.57,1825563.0,36.8661,37.5981,36.8316,37.5206,1825563.0
2020-06-10 12:00:00,43.57,43.82,43.04,43.2,1458123.0,37.5206,37.7359,37.0642,37.2019,1458123.0
2020-06-10 13:00:00,43.2,43.26,43.0,43.26,812596.0,37.2019,37.2536,37.0297,37.2536,812596.0
2020-06-10 14:00:00,43.24,43.81,42.31,42.43,2898132.0,37.2364,37.7272,36.4355,36.5388,2898132.0
2020-06-10 15:00:00,42.42,42.52,41.83,41.9,6818467.0,36.5302,36.6164,36.0222,36.0824,6818467.0
2020-06-11 09:30:00,39.28,39.83,38.59,39.55,3169688.0,33.8262,34.2998,33.232,34.0587,3169688.0
2020-06-11 10:00:00,39.54,39.84,39.03,39.06,1563298.0,34.0501,34.3085,33.6109,33.6368,1563298.0
2020-06-11 11:00:00,39.06,39.16,38.57,38.72,1935015.0,33.6368,33.7229,33.2148,33.344,1935015.0
2020-06-11 12:00:00,38.72,38.85,38.33,38.64,1065400.0,33.344,33.4559,33.0081,33.2751,1065400.0
2020-06-11 13:00:00,38.63,39.05,38.49,38.68,1469285.0,33.2665,33.6281,33.1459,33.3095,1469285.0
2020-06-11 14:00:00,38.67,38.69,38.08,38.15,1708830.0,33.3009,33.3181,32.7928,32.8531,1708830.0
2020-06-11 15:00:00,38.14,38.34,37.87,38.02,2929201.0,32.8445,33.0167,32.612,32.7412,2929201.0
2020-06-12 09:30:00,39.85,40.24,39.07,39.31,1958616.0,34.3171,34.6529,33.6454,33.852,1958616.0
2020-06-12 10:00:00,39.31,39.71,38.35,38.39,2589139.0,33.852,34.1965,33.0253,33.0598,2589139.0
2020-06-12 11:00:00,38.39,39.25,38.12,39.25,2598505.0,33.0598,33.8004,32.8273,33.8004,2598505.0
2020-06-12 12:00:00,39.26,39.47,38.87,39.14,2074082.0,33.809,33.9898,33.4731,33.7056,2074082.0
2020-06-12 13:00:00,39.15,39.17,37.97,38.06,1900432.0,33.7143,33.7315,32.6981,32.7756,1900432.0
2020-06-12 14:00:00,38.07,38.83,38.02,38.63,2168092.0,32.7842,33.4387,32.7412,33.2665,2168092.0
2020-06-12 15:00:00,38.62,39.46,38.52,39.39,2497398.0,33.2578,33.9812,33.1717,33.9209,2497398.0
2020-06-15 09:30:00,37.65,38.19,37.46,37.75,1829664.0,32.4225,32.8875,32.2589,32.5086,1829664.0
2020-06-15 10:00:00,37.75,38.74,37.7,38.66,1952566.0,32.5086,33.3612,32.4656,33.2923,1952566.0
2020-06-15 11:00:00,38.68,39.17,38.47,38.67,1431180.0,33.3095,33.7315,33.1287,33.3009,1431180.0
2020-06-15 12:00:00,38.65,39.63,38.62,39.61,1745726.0,33.2837,34.1276,33.2578,34.1104,1745726.0
2020-06-15 13:00:00,39.61,39.96,39.03,39.04,1376998.0,34.1104,34.4118,33.6109,33.6195,1376998.0
2020-06-15 14:00:00,39.05,40.32,39.05,39.87,3010048.0,33.6281,34.7218,33.6281,34.3343,3010048.0
2020-06-15 15:00:00,39.87,40.27,39.36,39.99,2316838.0,34.3343,34.6788,33.8951,34.4376,2316838.0
2020-06-16 09:30:00,42.0,42.22,41.43,41.94,1524705.0,36.1686,36.358,35.6777,36.1169,1524705.0
2020-06-16 10:00:00,41.96,42.25,40.49,40.58,2678337.0,36.1341,36.3838,34.8682,34.9457,2678337.0
2020-06-16 11:00:00,40.56,41.67,40.18,41.26,3550315.0,34.9285,35.8844,34.6012,35.5313,3550315.0
2020-06-16 12:00:00,41.27,41.87,40.96,41.63,2818593.0,35.5399,36.0566,35.2729,35.8499,2818593.0
2020-06-16 13:00:00,41.64,41.82,41.39,41.55,973834.0,35.8585,36.0135,35.6432,35.781,973834.0
2020-06-16 14:00:00,41.55,42.01,41.43,41.56,1338470.0,35.781,36.1772,35.6777,35.7896,1338470.0
2020-06-16 15:00:00,41.57,41.58,41.08,41.46,2605169.0,35.7983,35.8069,35.3763,35.7035,2605169.0
2020-06-17 09:30:00,41.54,41.63,40.83,40.97,788631.0,35.7724,35.8499,35.161,35.2816,788631.0
2020-06-17 10:00:00,40.94,41.13,40.39,40.51,1781179.0,35.2557,35.4193,34.7821,34.8854,1781179.0
2020-06-17 11:00:00,40.51,40.94,40.25,40.87,1600031.0,34.8854,35.2557,34.6615,35.1954,1600031.0
2020-06-17 12:00:00,40.86,40.86,40.4,40.51,910616.0,35.1868,35.1868,34.7907,34.8854,910616.0
2020-06-17 13:00:00,40.51,40.78,40.44,40.49,578411.0,34.8854,35.1179,34.8251,34.8682,578411.0
2020-06-17 14:00:00,40.49,40.78,40.43,40.49,573207.0,34.8682,35.1179,34.8165,34.8682,573207.0
2020-06-17 15:00:00,40.49,40.49,40.02,40.13,2103486.0,34.8682,34.8682,34.4635,34.5582,2103486.0
2020-06-18 09:30:00,39.53,40.24,39.4,40.07,770265.0,34.0415,34.6529,33.9295,34.5065,770265.0
2020-06-18 10:00:00,40.08,41.01,40.08,40.86,1147686.0,34.5151,35.316,34.5151,35.1868,1147686.0
2020-06-18 11:00:00,40.86,40.86,40.03,40.13,990489.0,35.1868,35.1868,34.4721,34.5582,990489.0
2020-06-18 12:00:00,40.12,40.44,40.04,40.32,776133.0,34.5496,34.8251,34.4807,34.7218,776133.0
2020-06-18 13:00:00,40.32,40.58,40.31,40.49,361671.0,34.7218,34.9457,34.7132,34.8682,361671.0
2020-06-18 14:00:00,40.49,40.54,40.23,40.24,630112.0,34.8682,34.9113,34.6443,34.6529,630112.0
2020-06-18 15:00:00,40.23,40.45,40.14,40.32,1807551.0,34.6443,34.8338,34.5668,34.7218,1807551.0
2020-06-19 09:30:00,41.11,41.29,39.88,39.93,918992.0,35.4021,35.5571,34.3429,34.386,918992.0
2020-06-19 10:00:00,39.92,40.14,39.63,39.85,1036493.0,34.3773,34.5668,34.1276,34.3171,1036493.0
2020-06-19 11:00:00,39.85,40.12,39.78,39.84,692702.0,34.3171,34.5496,34.2568,34.3085,692702.0
2020-06-19 12:00:00,39.84,39.88,39.3,39.72,1756983.0,34.3085,34.3429,33.8434,34.2051,1756983.0
2020-06-19 13:00:00,39.71,39.75,39.09,39.09,1605097.0,34.1965,34.231,33.6626,33.6626,1605097.0
2020-06-19 14:00:00,39.09,39.81,38.99,39.79,1151671.0,33.6626,34.2826,33.5765,34.2654,1151671.0
2020-06-19 15:00:00,39.79,40.12,39.6,39.88,4112497.0,34.2654,34.5496,34.1018,34.3429,4112497.0
2020-06-22 09:30:00,39.16,39.52,38.68,39.33,779010.0,34.0249,34.3377,33.6079,34.1726,779010.0
2020-06-22 10:00:00,39.34,39.89,39.16,39.38,1586629.0,34.1813,34.6592,34.0249,34.2161,1586629.0
2020-06-22 11:00:00,39.37,39.59,39.22,39.28,595470.0,34.2074,34.3985,34.0771,34.1292,595470.0
2020-06-22 12:00:00,39.29,39.76,39.29,39.71,637456.0,34.1379,34.5463,34.1379,34.5028,637456.0
2020-06-22 13:00:00,39.71,39.84,39.49,39.55,324947.0,34.5028,34.6158,34.3117,34.3638,324947.0
2020-06-22 14:00:00,39.54,39.6,39.34,39.59,687954.0,34.3551,34.4072,34.1813,34.3985,687954.0
2020-06-22 15:00:00,39.58,39.64,39.3,39.49,1271828.0,34.3899,34.442,34.1466,34.3117,1271828.0
2020-06-23 09:30:00,40.2,40.61,40.02,40.14,1481699.0,34.9286,35.2848,34.7722,34.8764,1481699.0
2020-06-23 10:00:00,40.14,40.15,39.19,39.19,1478365.0,34.8764,34.8851,34.051,34.051,1478365.0
2020-06-23 11:00:00,39.19,39.36,39.07,39.28,1108985.0,34.051,34.1987,33.9467,34.1292,1108985.0
2020-06-23 12:00:00,39.28,39.44,39.14,39.18,726961.0,34.1292,34.2682,34.0076,34.0423,726961.0
2020-06-23 13:00:00,39.18,39.35,39.17,39.31,557594.0,34.0423,34.19,34.0336,34.1553,557594.0
2020-06-23 14:00:00,39.32,39.33,39.13,39.29,516827.0,34.1639,34.1726,33.9989,34.1379,516827.0
2020-06-23 15:00:00,39.28,39.37,39.02,39.05,2002459.0,34.1292,34.2074,33.9033,33.9294,2002459.0
2020-06-24 09:30:00,38.46,38.51,37.57,37.6,1266068.0,33.4167,33.4602,32.6434,32.6695,1266068.0
2020-06-24 10:00:00,37.6,38.09,37.55,37.65,1980320.0,32.6695,33.0952,32.6261,32.7129,1980320.0
2020-06-24 11:00:00,37.65,37.77,36.75,37.08,2500016.0,32.7129,32.8172,31.931,32.2177,2500016.0
2020-06-24 12:00:00,37.08,37.57,37.03,37.55,932686.0,32.2177,32.6434,32.1742,32.6261,932686.0
2020-06-24 13:00:00,37.54,37.58,36.97,37.16,1197232.0,32.6174,32.6521,32.1221,32.2872,1197232.0
2020-06-24 14:00:00,37.16,37.23,36.89,37.15,1534578.0,32.2872,32.348,32.0526,32.2785,1534578.0
2020-06-24 15:00:00,37.17,37.48,36.95,36.98,2350989.0,32.2959,32.5652,32.1047,32.1308,2350989.0
2020-06-25 09:30:00,36.68,37.35,36.51,37.33,1285651.0,31.8701,32.4523,31.7224,32.4349,1285651.0
2020-06-25 10:00:00,37.31,38.15,37.26,37.53,2459557.0,32.4175,33.1474,32.3741,32.6087,2459557.0
2020-06-25 11:00:00,37.5,37.68,37.06,37.38,1093626.0,32.5826,32.739,32.2003,32.4783,1093626.0
2020-06-25 12:00:00,37.39,37.84,37.26,37.65,1552388.0,32.487,32.878,32.3741,32.7129,1552388.0
2020-06-25 13:00:00,37.65,37.72,37.45,37.5,724008.0,32.7129,32.7738,32.5392,32.5826,724008.0
2020-06-25 14:00:00,37.51,37.79,37.43,37.7,438451.0,32.5913,32.8346,32.5218,32.7564,438451.0
2020-06-25 15:00:00,37.68,38.29,37.64,38.24,2204890.0,32.739,33.269,32.7042,33.2256,2204890.0
2020-06-26 09:30:00,37.4,37.41,36.46,36.62,1761510.0,32.4957,32.5044,31.679,31.818,1761510.0
2020-06-26 10:00:00,36.62,36.64,35.86,36.05,1894621.0,31.818,31.8354,31.1577,31.3227,1894621.0
2020-06-26 11:00:00,36.06,36.09,35.75,35.89,1565101.0,31.3314,31.3575,31.0621,31.1837,1565101.0
2020-06-26 12:00:00,35.88,36.05,35.82,36.01,916840.0,31.175,31.3227,31.1229,31.288,916840.0
2020-06-26 13:00:00,36.0,36.15,35.97,36.13,1130103.0,31.2793,31.4096,31.2532,31.3923,1130103.0
2020-06-26 14:00:00,36.12,36.16,35.9,35.92,2290439.0,31.3836,31.4183,31.1924,31.2098,2290439.0
2020-06-26 15:00:00,35.92,36.08,35.82,35.91,3398542.0,31.2098,31.3488,31.1229,31.2011,3398542.0
2020-06-29 09:30:00,36.49,36.98,36.22,36.81,1688022.0,31.705,32.1308,31.4705,31.9831,1688022.0
2020-06-29 10:00:00,36.82,37.86,36.79,37.43,4308191.0,31.9918,32.8954,31.9657,32.5218,4308191.0
2020-06-29 11:00:00,37.43,37.56,37.21,37.22,1088791.0,32.5218,32.6347,32.3306,32.3393,1088791.0
2020-06-29 12:00:00,37.23,37.59,37.16,37.34,600808.0,32.348,32.6608,32.2872,32.4436,600808.0
2020-06-29 13:00:00,37.33,37.59,37.2,37.26,764483.0,32.4349,32.6608,32.3219,32.3741,764483.0
2020-06-29 14:00:00,37.27,37.32,36.9,37.0,578664.0,32.3828,32.4262,32.0613,32.1482,578664.0
2020-06-29 15:00:00,37.0,37.44,36.8,37.44,2359328.0,32.1482,32.5305,31.9744,32.5305,2359328.0
2020-06-30 09:30:00,37.16,38.24,36.97,37.64,1401251.0,32.2872,33.2256,32.1221,32.7042,1401251.0
2020-06-30 10:00:00,37.63,38.12,37.49,38.1,1110654.0,32.6956,33.1213,32.5739,33.1039,1110654.0
2020-06-30 11:00:00,38.1,38.35,38.07,38.3,615860.0,33.1039,33.3211,33.0779,33.2777,615860.0
2020-06-30 12:00:00,38.3,38.51,38.11,38.14,973579.0,33.2777,33.4602,33.1126,33.1387,973579.0
2020-06-30 13:00:00,38.14,38.28,38.01,38.28,373689.0,33.1387,33.2603,33.0257,33.2603,373689.0
2020-06-30 14:00:00,38.28,38.37,38.13,38.29,650268.0,33.2603,33.3385,33.13,33.269,650268.0
2020-06-30 15:00:00,38.29,38.62,38.2,38.4,1953605.0,33.269,33.5557,33.1908,33.3646,1953605.0
2020-07-01 09:30:00,38.56,38.62,38.04,38.11,1158863.0,33.5036,33.5557,33.0518,33.1126,1158863.0
2020-07-01 10:00:00,38.13,38.38,37.39,37.54,1574914.0,33.13,33.3472,32.487,32.6174,1574914.0
2020-07-01 11:00:00,37.54,37.56,36.95,37.27,982045.0,32.6174,32.6347,32.1047,32.3828,982045.0
2020-07-01 12:00:00,37.28,37.45,37.04,37.09,901531.0,32.3915,32.5392,32.1829,32.2264,901531.0
2020-07-01 13:00:00,37.09,37.14,36.76,36.8,634356.0,32.2264,32.2698,31.9396,31.9744,634356.0
2020-07-01 14:00:00,36.81,37.04,36.68,36.84,652136.0,31.9831,32.1829,31.8701,32.0092,652136.0
2020-07-01 15:00:00,36.84,37.01,36.71,36.79,2269912.0,32.0092,32.1569,31.8962,31.9657,2269912.0
2020-07-02 09:30:00,37.9,38.43,37.77,38.15,1140138.0,32.9302,33.3907,32.8172,33.1474,1140138.0
2020-07-02 10:00:00,38.16,38.36,37.05,37.1,1456716.0,33.1561,33.3298,32.1916,32.2351,1456716.0
2020-07-02 11:00:00,37.1,37.19,36.69,36.92,2469769.0,32.2351,32.3133,31.8788,32.0787,2469769.0
2020-07-02 12:00:00,36.93,36.98,36.77,36.86,673073.0,32.0874,32.1308,31.9483,32.0265,673073.0
2020-07-02 13:00:00,36.86,37.03,36.59,36.91,663599.0,32.0265,32.1742,31.7919,32.07,663599.0
2020-07-02 14:00:00,36.91,36.98,36.73,36.77,402012.0,32.07,32.1308,31.9136,31.9483,402012.0
2020-07-02 15:00:00,36.77,36.78,36.48,36.61,2722921.0,31.9483,31.957,31.6964,31.8093,2722921.0
2020-07-06 09:30:00,37.6,38.28,37.45,38.05,1942789.0,32.6695,33.2603,32.5392,33.0605,1942789.0
2020-07-06 10:00:00,38.06,38.24,37.07,37.13,1490767.0,33.0692,33.2256,32.209,32.2611,1490767.0
2020-07-06 11:00:00,37.13,37.17,36.68,36.68,1151138.0,32.2611,32.2959,31.8701,31.8701,1151138.0
2020-07-06 12:00:00,36.68,36.98,36.61,36.78,856007.0,31.8701,32.1308,31.8093,31.957,856007.0
2020-07-06 13:00:00,36.78,37.09,36.7,37.02,1117912.0,31.957,32.2264,31.8875,32.1655,1117912.0
2020-07-06 14:00:00,37.03,37.06,36.83,36.98,803457.0,32.1742,32.2003,32.0005,32.1308,803457.0
2020-07-06 15:00:00,36.97,37.17,36.9,37.01,1391118.0,32.1221,32.2959,32.0613,32.1569,1391118.0
2020-07-07 09:30:00,36.55,36.78,36.06,36.19,931934.0,31.7572,31.957,31.3314,31.4444,931934.0
2020-07-07 10:00:00,36.17,36.31,35.85,36.19,1580282.0,31.427,31.5487,31.149,31.4444,1580282.0
2020-07-07 11:00:00,36.18,36.36,35.98,36.16,1628836.0,31.4357,31.5921,31.2619,31.4183,1628836.0
2020-07-07 12:00:00,36.16,36.33,36.01,36.06,615912.0,31.4183,31.566,31.288,31.3314,615912.0
2020-07-07 13:00:00,36.07,36.18,35.94,36.13,797109.0,31.3401,31.4357,31.2272,31.3923,797109.0
2020-07-07 14:00:00,36.13,36.17,35.83,35.87,697443.0,31.3923,31.427,31.1316,31.1663,697443.0
2020-07-07 15:00:00,35.87,35.88,35.55,35.7,2862056.0,31.1663,31.175,30.8883,31.0186,2862056.0
2020-07-08 09:30:00,35.65,36.21,35.31,36.15,1414953.0,30.9752,31.4618,30.6798,31.4096,1414953.0
2020-07-08 10:00:00,36.15,36.25,35.28,35.31,2329214.0,31.4096,31.4965,30.6537,30.6798,2329214.0
2020-07-08 11:00:00,35.31,35.36,34.91,35.33,1368630.0,30.6798,30.7232,30.3322,30.6972,1368630.0
2020-07-08 12:00:00,35.33,35.44,35.23,35.28,944249.0,30.6972,30.7927,30.6103,30.6537,944249.0
2020-07-08 13:00:00,35.28,35.29,35.05,35.17,907512.0,30.6537,30.6624,30.4539,30.5581,907512.0
2020-07-08 14:00:00,35.16,35.31,35.06,35.28,773987.0,30.5495,30.6798,30.4626,30.6537,773987.0
2020-07-08 15:00:00,35.28,35.69,35.25,35.67,2006388.0,30.6537,31.01,30.6277,30.9926,2006388.0
2020-07-09 09:30:00,35.47,35.65,34.66,34.74,853256.0,30.8188,30.9752,30.115,30.1845,853256.0
2020-07-09 10:00:00,34.74,35.04,34.22,34.28,1995362.0,30.1845,30.4452,29.7327,29.7848,1995362.0
2020-07-09 11:00:00,34.25,34.47,33.99,34.23,1760161.0,29.7588,29.9499,29.5329,29.7414,1760161.0
2020-07-09 12:00:00,34.23,34.49,34.21,34.32,718015.0,29.7414,29.9673,29.724,29.8196,718015.0
2020-07-09 13:00:00,34.29,34.59,34.18,34.21,884396.0,29.7935,30.0542,29.698,29.724,884396.0
2020-07-09 14:00:00,34.2,34.5,34.16,34.37,983896.0,29.7153,29.976,29.6806,29.863,983896.0
2020-07-09 15:00:00,34.37,34.44,34.09,34.19,2041257.0,29.863,29.9239,29.6198,29.7066,2041257.0
2020-07-10 09:30:00,34.25,35.12,34.22,34.79,1921772.0,29.7588,30.5147,29.7327,30.228,1921772.0
2020-07-10 10:00:00,34.79,35.25,34.53,35.02,1364046.0,30.228,30.6277,30.0021,30.4278,1364046.0
2020-07-10 11:00:00,35.02,35.3,34.89,35.26,1019063.0,30.4278,30.6711,30.3149,30.6363,1019063.0
2020-07-10 12:00:00,35.26,35.52,35.12,35.48,887745.0,30.6363,30.8622,30.5147,30.8275,887745.0
2020-07-10 13:00:00,35.47,35.73,35.25,35.63,771641.0,30.8188,31.0447,30.6277,30.9578,771641.0
2020-07-10 14:00:00,35.63,35.83,35.6,35.66,742623.0,30.9578,31.1316,30.9318,30.9839,742623.0
2020-07-10 15:00:00,35.66,35.91,35.54,35.89,2097936.0,30.9839,31.2011,30.8796,31.1837,2097936.0
2020-07-13 09:30:00,36.48,36.56,35.52,35.52,1064153.0,31.6964,31.7659,30.8622,30.8622,1064153.0
2020-07-13 10:00:00,35.52,36.25,35.42,36.09,1828763.0,30.8622,31.4965,30.7754,31.3575,1828763.0
2020-07-13 11:00:00,36.09,36.21,35.85,36.04,937265.0,31.3575,31.4618,31.149,31.3141,937265.0
2020-07-13 12:00:00,36.03,36.62,35.96,36.62,1293268.0,31.3054,31.818,31.2445,31.818,1293268.0
2020-07-13 13:00:00,36.62,36.93,36.48,36.87,1162612.0,31.818,32.0874,31.6964,32.0352,1162612.0
2020-07-13 14:00:00,36.87,37.07,36.76,36.96,1817877.0,32.0352,32.209,31.9396,32.1134,1817877.0
2020-07-13 15:00:00,36.96,36.98,36.33,36.39,3569142.0,32.1134,32.1308,31.566,31.6182,3569142.0
2020-07-14 09:30:00,36.12,36.31,35.26,36.27,3714466.0,31.3836,31.5487,30.6363,31.5139,3714466.0
2020-07-14 10:00:00,36.28,36.38,35.84,36.09,1482207.0,31.5226,31.6095,31.1403,31.3575,1482207.0
2020-07-14 11:00:00,36.11,36.34,35.61,35.81,2642868.0,31.3749,31.5747,30.9404,31.1142,2642868.0
2020-07-14 12:00:00,35.8,35.83,35.38,35.52,791445.0,31.1055,31.1316,30.7406,30.8622,791445.0
2020-07-14 13:00:00,35.52,35.64,35.13,35.33,1802358.0,30.8622,30.9665,30.5234,30.6972,1802358.0
2020-07-14 14:00:00,35.34,35.47,35.25,35.42,1474445.0,30.7058,30.8188,30.6277,30.7754,1474445.0
2020-07-14 15:00:00,35.42,35.73,35.29,35.63,2578131.0,30.7754,31.0447,30.6624,30.9578,2578131.0
2020-07-15 09:30:00,36.75,37.16,36.63,37.08,1840565.0,31.931,32.2872,31.8267,32.2177,1840565.0
2020-07-15 10:00:00,37.08,37.52,36.55,37.46,1708997.0,32.2177,32.6,31.7572,32.5479,1708997.0
2020-07-15 11:00:00,37.47,37.53,37.06,37.22,1398255.0,32.5565,32.6087,32.2003,32.3393,1398255.0
2020-07-15 12:00:00,37.22,37.4,37.08,37.39,869294.0,32.3393,32.4957,32.2177,32.487,869294.0
2020-07-15 13:00:00,37.39,37.7,37.38,37.61,1524738.0,32.487,32.7564,32.4783,32.6782,1524738.0
2020-07-15 14:00:00,37.6,37.79,37.44,37.65,967899.0,32.6695,32.8346,32.5305,32.7129,967899.0
2020-07-15 15:00:00,37.64,37.96,37.59,37.76,2799351.0,32.7042,32.9823,32.6608,32.8085,2799351.0
2020-07-16 09:30:00,37.3,37.6,36.9,37.42,1061113.0,32.4088,32.6695,32.0613,32.5131,1061113.0
2020-07-16 10:00:00,37.42,38.17,37.34,38.08,977078.0,32.5131,33.1647,32.4436,33.0866,977078.0
2020-07-16 11:00:00,38.08,38.41,37.97,37.98,1602609.0,33.0866,33.3733,32.991,32.9997,1602609.0
2020-07-16 12:00:00,37.98,38.06,37.7,37.75,549658.0,32.9997,33.0692,32.7564,32.7998,549658.0
2020-07-16 13:00:00,37.75,37.94,37.62,37.74,767112.0,32.7998,32.9649,32.6869,32.7911,767112.0
2020-07-16 14:00:00,37.74,37.79,37.25,37.3,1035693.0,32.7911,32.8346,32.3654,32.4088,1035693.0
2020-07-16 15:00:00,37.3,37.67,37.23,37.63,1897796.0,32.4088,32.7303,32.348,32.6956,1897796.0
2020-07-17 09:30:00,37.57,37.87,37.26,37.58,2286854.0,32.6434,32.9041,32.3741,32.6521,2286854.0
2020-07-17 10:00:00,37.57,37.63,36.94,37.3,3360987.0,32.6434,32.6956,32.096,32.4088,3360987.0
2020-07-17 11:00:00,37.3,37.43,37.12,37.25,1534922.0,32.4088,32.5218,32.2524,32.3654,1534922.0
2020-07-17 12:00:00,37.26,37.32,37.05,37.06,667365.0,32.3741,32.4262,32.1916,32.2003,667365.0
2020-07-17 13:00:00,37.06,37.28,37.0,37.01,645637.0,32.2003,32.3915,32.1482,32.1569,645637.0
2020-07-17 14:00:00,37.01,37.01,36.72,36.75,894801.0,32.1569,32.1569,31.9049,31.931,894801.0
2020-07-17 15:00:00,36.75,36.84,36.61,36.67,2536777.0,31.931,32.0092,31.8093,31.8614,2536777.0
2020-07-20 09:30:00,36.41,36.68,36.04,36.15,1446606.0,31.6355,31.8701,31.3141,31.4096,1446606.0
2020-07-20 10:00:00,36.15,36.34,36.02,36.04,1528826.0,31.4096,31.5747,31.2967,31.3141,1528826.0
2020-07-20 11:00:00,36.04,36.22,36.03,36.07,941249.0,31.3141,31.4705,31.3054,31.3401,941249.0
2020-07-20 12:00:00,36.06,36.1,35.87,36.05,1172961.0,31.3314,31.3662,31.1663,31.3227,1172961.0
2020-07-20 13:00:00,36.06,36.37,36.03,36.32,556394.0,31.3314,31.6008,31.3054,31.5573,556394.0
2020-07-20 14:00:00,36.32,36.39,36.13,36.13,589910.0,31.5573,31.6182,31.3923,31.3923,589910.0
2020-07-20 15:00:00,36.14,36.19,36.0,36.03,1720708.0,31.4009,31.4444,31.2793,31.3054,1720708.0
2020-07-21 09:30:00,36.48,37.59,36.42,37.41,1932951.0,31.6964,32.6608,31.6442,32.5044,1932951.0
2020-07-21 10:00:00,37.41,37.56,36.84,37.42,2195081.0,32.5044,32.6347,32.0092,32.5131,2195081.0
2020-07-21 11:00:00,37.42,38.02,37.35,37.94,1896687.0,32.5131,33.0344,32.4523,32.9649,1896687.0
2020-07-21 12:00:00,37.95,38.06,37.65,38.02,1336518.0,32.9736,33.0692,32.7129,33.0344,1336518.0
2020-07-21 13:00:00,38.02,38.09,37.87,37.91,773270.0,33.0344,33.0952,32.9041,32.9388,773270.0
2020-07-21 14:00:00,37.91,38.1,37.68,38.07,1036237.0,32.9388,33.1039,32.739,33.0779,1036237.0
2020-07-21 15:00:00,38.07,38.16,37.92,38.12,1959444.0,33.0779,33.1561,32.9475,33.1213,1959444.0
2020-07-22 09:30:00,37.68,38.05,37.42,37.44,1094287.0,32.739,33.0605,32.5131,32.5305,1094287.0
2020-07-22 10:00:00,37.44,37.95,37.21,37.93,1908001.0,32.5305,32.9736,32.3306,32.9562,1908001.0
2020-07-22 11:00:00,37.92,37.95,37.39,37.5,1354998.0,32.9475,32.9736,32.487,32.5826,1354998.0
2020-07-22 12:00:00,37.5,37.62,37.43,37.54,529235.0,32.5826,32.6869,32.5218,32.6174,529235.0
2020-07-22 13:00:00,37.54,37.62,37.4,37.5,609688.0,32.6174,32.6869,32.4957,32.5826,609688.0
2020-07-22 14:00:00,37.5,37.58,37.31,37.54,1679658.0,32.5826,32.6521,32.4175,32.6174,1679658.0
2020-07-22 15:00:00,37.55,37.73,37.51,37.72,2032574.0,32.6261,32.7824,32.5913,32.7738,2032574.0
2020-07-23 09:30:00,37.64,38.34,37.58,37.99,1127338.0,32.7042,33.3125,32.6521,33.0084,1127338.0
2020-07-23 10:00:00,37.98,38.29,37.91,38.1,1382131.0,32.9997,33.269,32.9388,33.1039,1382131.0
2020-07-23 11:00:00,38.11,38.52,38.07,38.5,1380433.0,33.1126,33.4689,33.0779,33.4515,1380433.0
2020-07-23 12:00:00,38.5,38.97,38.41,38.69,1677317.0,33.4515,33.8598,33.3733,33.6166,1677317.0
2020-07-23 13:00:00,38.7,38.77,38.47,38.51,1091344.0,33.6253,33.6861,33.4254,33.4602,1091344.0
2020-07-23 14:00:00,38.51,38.56,38.19,38.54,1650099.0,33.4602,33.5036,33.1821,33.4862,1650099.0
2020-07-23 15:00:00,38.54,38.71,38.41,38.69,2112564.0,33.4862,33.6339,33.3733,33.6166,2112564.0
2020-07-24 09:30:00,38.74,39.29,38.7,38.86,2145892.0,33.66,34.1379,33.6253,33.7643,2145892.0
2020-07-24 10:00:00,38.86,39.07,38.64,38.69,2818562.0,33.7643,33.9467,33.5731,33.6166,2818562.0
2020-07-24 11:00:00,38.7,38.81,38.43,38.57,1421395.0,33.6253,33.7208,33.3907,33.5123,1421395.0
2020-07-24 12:00:00,38.58,38.86,38.55,38.7,1237534.0,33.521,33.7643,33.4949,33.6253,1237534.0
2020-07-24 13:00:00,38.7,38.75,38.49,38.63,1010295.0,33.6253,33.6687,33.4428,33.5644,1010295.0
2020-07-24 14:00:00,38.63,38.7,38.56,38.65,612680.0,33.5644,33.6253,33.5036,33.5818,612680.0
2020-07-24 15:00:00,38.65,38.72,38.42,38.47,1653057.0,33.5818,33.6426,33.382,33.4254,1653057.0
2020-07-27 09:30:00,38.26,38.28,37.34,37.86,1849643.0,33.2429,33.2603,32.4436,32.8954,1849643.0
2020-07-27 10:00:00,37.85,37.98,37.61,37.61,1319832.0,32.8867,32.9997,32.6782,32.6782,1319832.0
2020-07-27 11:00:00,37.61,37.76,37.49,37.57,1165976.0,32.6782,32.8085,32.5739,32.6434,1165976.0
2020-07-27 12:00:00,37.58,37.68,37.48,37.51,454004.0,32.6521,32.739,32.5652,32.5913,454004.0
2020-07-27 13:00:00,37.51,37.57,37.42,37.48,529921.0,32.5913,32.6434,32.5131,32.5652,529921.0
2020-07-27 14:00:00,37.49,37.49,37.31,37.34,979298.0,32.5739,32.5739,32.4175,32.4436,979298.0
2020-07-27 15:00:00,37.34,37.55,37.3,37.53,1547841.0,32.4436,32.6261,32.4088,32.6087,1547841.0
2020-07-28 09:30:00,37.34,37.84,37.34,37.59,642256.0,32.4436,32.878,32.4436,32.6608,642256.0
2020-07-28 10:00:00,37.59,37.77,37.25,37.37,727365.0,32.6608,32.8172,32.3654,32.4697,727365.0
2020-07-28 11:00:00,37.36,37.6,37.23,37.59,642167.0,32.461,32.6695,32.348,32.6608,642167.0
2020-07-28 12:00:00,37.59,37.65,37.32,37.49,493788.0,32.6608,32.7129,32.4262,32.5739,493788.0
2020-07-28 13:00:00,37.48,37.57,37.39,37.55,439308.0,32.5652,32.6434,32.487,32.6261,439308.0
2020-07-28 14:00:00,37.55,37.72,37.55,37.58,442604.0,32.6261,32.7738,32.6261,32.6521,442604.0
2020-07-28 15:00:00,37.59,37.64,37.29,37.33,1023810.0,32.6608,32.7042,32.4001,32.4349,1023810.0
2020-07-29 09:30:00,37.34,37.62,37.13,37.21,544384.0,32.4436,32.6869,32.2611,32.3306,544384.0
2020-07-29 10:00:00,37.23,37.36,37.08,37.21,976226.0,32.348,32.461,32.2177,32.3306,976226.0
2020-07-29 11:00:00,37.22,37.69,37.19,37.68,785870.0,32.3393,32.7477,32.3133,32.739,785870.0
2020-07-29 12:00:00,37.69,38.04,37.68,37.95,630674.0,32.7477,33.0518,32.739,32.9736,630674.0
2020-07-29 13:00:00,37.96,38.3,37.92,38.29,545365.0,32.9823,33.2777,32.9475,33.269,545365.0
2020-07-29 14:00:00,38.29,38.46,38.08,38.36,1048280.0,33.269,33.4167,33.0866,33.3298,1048280.0
2020-07-29 15:00:00,38.36,38.69,38.3,38.63,1782999.0,33.3298,33.6166,33.2777,33.5644,1782999.0
2020-07-30 09:30:00,37.69,37.69,37.03,37.05,1338584.0,32.7477,32.7477,32.1742,32.1916,1338584.0
2020-07-30 10:00:00,37.05,37.51,36.87,37.48,1298296.0,32.1916,32.5913,32.0352,32.5652,1298296.0
2020-07-30 11:00:00,37.48,37.89,37.42,37.45,902980.0,32.5652,32.9215,32.5131,32.5392,902980.0
2020-07-30 12:00:00,37.46,37.81,37.39,37.77,662875.0,32.5479,32.852,32.487,32.8172,662875.0
2020-07-30 13:00:00,37.78,37.87,37.65,37.66,752531.0,32.8259,32.9041,32.7129,32.7216,752531.0
2020-07-30 14:00:00,37.67,37.86,37.61,37.81,697229.0,32.7303,32.8954,32.6782,32.852,697229.0
2020-07-30 15:00:00,37.81,37.98,37.8,37.94,1542972.0,32.852,32.9997,32.8433,32.9649,1542972.0
2020-07-31 09:30:00,37.78,37.8,37.26,37.67,1103415.0,32.8259,32.8433,32.3741,32.7303,1103415.0
2020-07-31 10:00:00,37.7,37.79,36.86,37.06,2429720.0,32.7564,32.8346,32.0265,32.2003,2429720.0
2020-07-31 11:00:00,37.06,37.26,36.91,36.94,662306.0,32.2003,32.3741,32.07,32.096,662306.0
2020-07-31 12:00:00,36.93,37.05,36.8,36.94,623172.0,32.0874,32.1916,31.9744,32.096,623172.0
2020-07-31 13:00:00,36.94,37.27,36.89,37.27,366138.0,32.096,32.3828,32.0526,32.3828,366138.0
2020-07-31 14:00:00,37.27,37.35,37.12,37.3,554447.0,32.3828,32.4523,32.2524,32.4088,554447.0
2020-07-31 15:00:00,37.3,37.58,37.15,37.55,2104147.0,32.4088,32.6521,32.2785,32.6261,2104147.0
2020-08-03 09:30:00,37.77,37.77,37.08,37.49,1021165.0,32.8172,32.8172,32.2177,32.5739,1021165.0
2020-08-03 10:00:00,37.53,37.89,37.45,37.53,1152186.0,32.6087,32.9215,32.5392,32.6087,1152186.0
2020-08-03 11:00:00,37.53,37.9,37.47,37.68,644839.0,32.6087,32.9302,32.5565,32.739,644839.0
2020-08-03 12:00:00,37.69,37.79,37.56,37.57,371329.0,32.7477,32.8346,32.6347,32.6434,371329.0
2020-08-03 13:00:00,37.56,37.67,37.44,37.54,554172.0,32.6347,32.7303,32.5305,32.6174,554172.0
2020-08-03 14:00:00,37.54,37.67,37.47,37.62,420065.0,32.6174,32.7303,32.5565,32.6869,420065.0
2020-08-03 15:00:00,37.62,37.63,37.35,37.46,1199365.0,32.6869,32.6956,32.4523,32.5479,1199365.0
2020-08-04 09:30:00,37.38,37.49,37.08,37.12,1408258.0,32.4783,32.5739,32.2177,32.2524,1408258.0
2020-08-04 10:00:00,37.11,37.41,36.98,37.26,1302280.0,32.2437,32.5044,32.1308,32.3741,1302280.0
2020-08-04 11:00:00,37.26,37.29,37.0,37.01,606076.0,32.3741,32.4001,32.1482,32.1569,606076.0
2020-08-04 12:00:00,37.02,37.09,36.9,37.07,500236.0,32.1655,32.2264,32.0613,32.209,500236.0
2020-08-04 13:00:00,37.07,37.24,37.04,37.17,405698.0,32.209,32.3567,32.1829,32.2959,405698.0
2020-08-04 14:00:00,37.17,37.26,37.09,37.25,664402.0,32.2959,32.3741,32.2264,32.3654,664402.0
2020-08-04 15:00:00,37.25,37.26,37.11,37.24,1110771.0,32.3654,32.3741,32.2437,32.3567,1110771.0
2020-08-05 09:30:00,37.69,38.03,37.46,37.57,1538190.0,32.7477,33.0431,32.5479,32.6434,1538190.0
2020-08-05 10:00:00,37.58,37.91,37.47,37.89,931724.0,32.6521,32.9388,32.5565,32.9215,931724.0
2020-08-05 11:00:00,37.9,38.1,37.89,37.98,837481.0,32.9302,33.1039,32.9215,32.9997,837481.0
2020-08-05 12:00:00,37.97,38.08,37.85,37.9,732407.0,32.991,33.0866,32.8867,32.9302,732407.0
2020-08-05 13:00:00,37.9,38.05,37.85,38.0,575473.0,32.9302,33.0605,32.8867,33.017,575473.0
2020-08-05 14:00:00,38.0,38.21,37.99,38.09,711910.0,33.017,33.1995,33.0084,33.0952,711910.0
2020-08-05 15:00:00,38.09,38.29,38.08,38.2,1584465.0,33.0952,33.269,33.0866,33.1908,1584465.0
2020-08-06 09:30:00,38.01,38.25,37.85,38.2,531370.0,33.0257,33.2343,32.8867,33.1908,531370.0
2020-08-06 10:00:00,38.2,38.43,38.03,38.12,738969.0,33.1908,33.3907,33.0431,33.1213,738969.0
2020-08-06 11:00:00,38.12,38.13,37.79,37.98,722783.0,33.1213,33.13,32.8346,32.9997,722783.0
2020-08-06 12:00:00,37.97,38.0,37.75,37.84,559674.0,32.991,33.017,32.7998,32.878,559674.0
2020-08-06 13:00:00,37.85,37.91,37.76,37.82,352723.0,32.8867,32.9388,32.8085,32.8606,352723.0
2020-08-06 14:00:00,37.82,38.17,37.81,38.11,681108.0,32.8606,33.1647,32.852,33.1126,681108.0
2020-08-06 15:00:00,38.11,38.14,37.88,37.99,862414.0,33.1126,33.1387,32.9128,33.0084,862414.0
2020-08-07 09:30:00,37.75,37.87,37.44,37.77,494874.0,32.7998,32.9041,32.5305,32.8172,494874.0
2020-08-07 10:00:00,37.75,38.17,37.73,37.93,875886.0,32.7998,33.1647,32.7824,32.9562,875886.0
2020-08-07 11:00:00,37.94,38.37,37.94,38.17,715666.0,32.9649,33.3385,32.9649,33.1647,715666.0
2020-08-07 12:00:00,38.17,38.93,38.15,38.93,829386.0,33.1647,33.8251,33.1474,33.8251,829386.0
2020-08-07 13:00:00,38.93,39.47,38.82,39.2,992750.0,33.8251,34.2943,33.7295,34.0597,992750.0
2020-08-07 14:00:00,39.21,39.41,39.06,39.41,725102.0,34.0684,34.2421,33.938,34.2421,725102.0
2020-08-07 15:00:00,39.4,39.65,39.29,39.64,2315477.0,34.2335,34.4507,34.1379,34.442,2315477.0
2020-08-10 09:30:00,39.83,40.5,39.78,40.43,2112645.0,34.6071,35.1892,34.5636,35.1284,2112645.0
2020-08-10 10:00:00,40.43,41.05,40.3,40.87,4369958.0,35.1284,35.6671,35.0154,35.5107,4369958.0
2020-08-10 11:00:00,40.86,41.08,40.75,40.82,1247247.0,35.502,35.6932,35.4064,35.4673,1247247.0
2020-08-10 12:00:00,40.81,40.81,40.37,40.47,896857.0,35.4586,35.4586,35.0763,35.1631,896857.0
2020-08-10 13:00:00,40.47,40.55,40.24,40.46,778942.0,35.1631,35.2327,34.9633,35.1545,778942.0
2020-08-10 14:00:00,40.47,40.48,40.25,40.26,733587.0,35.1631,35.1718,34.972,34.9807,733587.0
2020-08-10 15:00:00,40.26,40.55,40.25,40.4,1650002.0,34.9807,35.2327,34.972,35.1023,1650002.0
2020-08-11 09:30:00,41.39,42.23,41.25,41.72,1764595.0,35.9625,36.6924,35.8409,36.2492,1764595.0
2020-08-11 10:00:00,41.73,42.12,41.67,41.94,1719910.0,36.2579,36.5968,36.2058,36.4404,1719910.0
2020-08-11 11:00:00,41.94,41.96,41.54,41.73,1172023.0,36.4404,36.4578,36.0928,36.2579,1172023.0
2020-08-11 12:00:00,41.73,41.8,41.6,41.7,1054276.0,36.2579,36.3187,36.145,36.2319,1054276.0
2020-08-11 13:00:00,41.71,42.03,41.63,42.02,1536473.0,36.2405,36.5186,36.171,36.5099,1536473.0
2020-08-11 14:00:00,42.02,42.09,41.73,41.89,957599.0,36.5099,36.5707,36.2579,36.3969,957599.0
2020-08-11 15:00:00,41.88,41.91,40.97,41.19,2731964.0,36.3883,36.4143,35.5976,35.7887,2731964.0
2020-08-12 09:30:00,42.05,42.16,41.51,41.56,2212439.0,36.536,36.6315,36.0668,36.1102,2212439.0
2020-08-12 10:00:00,41.55,41.88,41.11,41.27,1955032.0,36.1015,36.3883,35.7192,35.8582,1955032.0
2020-08-12 11:00:00,41.25,41.41,40.82,40.88,1067710.0,35.8409,35.9799,35.4673,35.5194,1067710.0
2020-08-12 12:00:00,40.88,40.95,40.47,40.48,825810.0,35.5194,35.5802,35.1631,35.1718,825810.0
2020-08-12 13:00:00,40.48,40.55,40.12,40.46,1315979.0,35.1718,35.2327,34.859,35.1545,1315979.0
2020-08-12 14:00:00,40.46,40.84,40.38,40.82,981667.0,35.1545,35.4846,35.085,35.4673,981667.0
2020-08-12 15:00:00,40.82,40.96,40.66,40.87,2193509.0,35.4673,35.5889,35.3282,35.5107,2193509.0
2020-08-13 09:30:00,40.42,40.76,40.08,40.44,1195246.0,35.1197,35.4151,34.8243,35.1371,1195246.0
2020-08-13 10:00:00,40.44,40.69,40.18,40.27,1340329.0,35.1371,35.3543,34.9112,34.9894,1340329.0
2020-08-13 11:00:00,40.26,40.33,40.06,40.26,679487.0,34.9807,35.0415,34.8069,34.9807,679487.0
2020-08-13 12:00:00,40.26,40.3,40.03,40.12,479711.0,34.9807,35.0154,34.7808,34.859,479711.0
2020-08-13 13:00:00,40.12,40.53,40.1,40.33,869359.0,34.859,35.2153,34.8417,35.0415,869359.0
2020-08-13 14:00:00,40.34,40.47,39.99,40.02,609593.0,35.0502,35.1631,34.7461,34.7722,609593.0
2020-08-13 15:00:00,40.02,40.33,39.99,40.12,2295748.0,34.7722,35.0415,34.7461,34.859,2295748.0
2020-08-14 09:30:00,39.95,40.12,39.55,40.07,728280.0,34.7113,34.859,34.3638,34.8156,728280.0
2020-08-14 10:00:00,40.08,40.72,40.04,40.64,1943472.0,34.8243,35.3804,34.7895,35.3109,1943472.0
2020-08-14 11:00:00,40.64,40.82,40.55,40.79,802923.0,35.3109,35.4673,35.2327,35.4412,802923.0
2020-08-14 12:00:00,40.78,40.89,40.62,40.64,690705.0,35.4325,35.5281,35.2935,35.3109,690705.0
2020-08-14 13:00:00,40.63,40.98,40.61,40.91,566883.0,35.3022,35.6063,35.2848,35.5455,566883.0
2020-08-14 14:00:00,40.91,40.94,40.51,40.52,871247.0,35.5455,35.5715,35.1979,35.2066,871247.0
2020-08-14 15:00:00,40.52,40.62,40.37,40.62,1743296.0,35.2066,35.2935,35.0763,35.2935,1743296.0
2020-08-17 09:30:00,40.55,40.56,39.73,39.82,902952.0,35.2327,35.2413,34.5202,34.5984,902952.0
2020-08-17 10:00:00,39.83,40.21,39.64,40.04,984008.0,34.6071,34.9372,34.442,34.7895,984008.0
2020-08-17 11:00:00,40.05,40.1,39.83,40.0,651383.0,34.7982,34.8417,34.6071,34.7548,651383.0
2020-08-17 12:00:00,40.0,40.06,39.91,39.92,370814.0,34.7548,34.8069,34.6766,34.6853,370814.0
2020-08-17 13:00:00,39.91,39.93,39.79,39.84,680684.0,34.6766,34.694,34.5723,34.6158,680684.0
2020-08-17 14:00:00,39.85,39.94,39.79,39.88,414318.0,34.6245,34.7026,34.5723,34.6505,414318.0
2020-08-17 15:00:00,39.88,39.93,39.8,39.88,1546028.0,34.6505,34.694,34.581,34.6505,1546028.0
2020-08-18 09:30:00,39.88,39.96,39.37,39.4,782314.0,34.6505,34.72,34.2074,34.2335,782314.0
2020-08-18 10:00:00,39.39,39.49,38.98,39.05,1717123.0,34.2248,34.3117,33.8685,33.9294,1717123.0
2020-08-18 11:00:00,39.05,39.37,39.0,39.08,808995.0,33.9294,34.2074,33.8859,33.9554,808995.0
2020-08-18 12:00:00,39.08,39.11,38.71,38.76,1659231.0,33.9554,33.9815,33.6339,33.6774,1659231.0
2020-08-18 13:00:00,38.76,38.99,38.75,38.92,884663.0,33.6774,33.8772,33.6687,33.8164,884663.0
2020-08-18 14:00:00,38.93,38.95,38.71,38.77,850223.0,33.8251,33.8425,33.6339,33.6861,850223.0
2020-08-18 15:00:00,38.77,38.85,38.62,38.71,2514091.0,33.6861,33.7556,33.5557,33.6339,2514091.0
2020-08-19 09:30:00,38.81,39.53,38.52,39.37,751128.0,33.7208,34.3464,33.4689,34.2074,751128.0
2020-08-19 10:00:00,39.36,39.39,38.82,39.11,1292999.0,34.1987,34.2248,33.7295,33.9815,1292999.0
2020-08-19 11:00:00,39.08,39.45,38.99,39.27,775736.0,33.9554,34.2769,33.8772,34.1205,775736.0
2020-08-19 12:00:00,39.28,39.28,38.96,39.01,468679.0,34.1292,34.1292,33.8512,33.8946,468679.0
2020-08-19 13:00:00,39.02,39.15,38.92,39.07,421812.0,33.9033,34.0162,33.8164,33.9467,421812.0
2020-08-19 14:00:00,39.06,39.42,39.02,39.17,1270341.0,33.938,34.2508,33.9033,34.0336,1270341.0
2020-08-19 15:00:00,39.18,39.26,38.76,38.92,1466237.0,34.0423,34.1118,33.6774,33.8164,1466237.0
2020-08-20 09:30:00,38.35,38.51,38.06,38.22,1132223.0,33.3211,33.4602,33.0692,33.2082,1132223.0
2020-08-20 10:00:00,38.21,38.55,37.9,37.9,1228717.0,33.1995,33.4949,32.9302,32.9302,1228717.0
2020-08-20 11:00:00,37.9,38.19,37.9,38.12,881042.0,32.9302,33.1821,32.9302,33.1213,881042.0
2020-08-20 12:00:00,38.11,38.28,38.01,38.24,644909.0,33.1126,33.2603,33.0257,33.2256,644909.0
2020-08-20 13:00:00,38.24,38.33,38.03,38.08,817972.0,33.2256,33.3038,33.0431,33.0866,817972.0
2020-08-20 14:00:00,38.08,38.24,38.06,38.18,550317.0,33.0866,33.2256,33.0692,33.1734,550317.0
2020-08-20 15:00:00,38.18,38.29,38.04,38.07,1538269.0,33.1734,33.269,33.0518,33.0779,1538269.0
2020-08-21 09:30:00,37.93,38.34,37.84,38.16,739222.0,32.9562,33.3125,32.878,33.1561,739222.0
2020-08-21 10:00:00,38.17,38.2,37.61,37.73,1304274.0,33.1647,33.1908,32.6782,32.7824,1304274.0
2020-08-21 11:00:00,37.73,37.9,37.69,37.81,731897.0,32.7824,32.9302,32.7477,32.852,731897.0
2020-08-21 12:00:00,37.81,37.87,37.52,37.53,372880.0,32.852,32.9041,32.6,32.6087,372880.0
2020-08-21 13:00:00,37.52,37.82,37.49,37.76,563076.0,32.6,32.8606,32.5739,32.8085,563076.0
2020-08-21 14:00:00,37.76,37.89,37.75,37.77,475279.0,32.8085,32.9215,32.7998,32.8172,475279.0
2020-08-21 15:00:00,37.77,37.81,37.63,37.79,1473005.0,32.8172,32.852,32.6956,32.8346,1473005.0
2020-08-24 09:30:00,38.2,38.37,37.76,38.26,1016945.0,33.1908,33.3385,32.8085,33.2429,1016945.0
2020-08-24 10:00:00,38.28,39.06,38.23,39.02,2514784.0,33.2603,33.938,33.2169,33.9033,2514784.0
2020-08-24 11:00:00,39.01,39.05,38.81,38.92,1182448.0,33.8946,33.9294,33.7208,33.8164,1182448.0
2020-08-24 12:00:00,38.92,39.33,38.88,39.29,2192242.0,33.8164,34.1726,33.7816,34.1379,2192242.0
2020-08-24 13:00:00,39.3,39.37,39.08,39.08,794157.0,34.1466,34.2074,33.9554,33.9554,794157.0
2020-08-24 14:00:00,39.08,39.28,39.01,39.25,785668.0,33.9554,34.1292,33.8946,34.1031,785668.0
2020-08-24 15:00:00,39.25,39.38,39.17,39.38,1415251.0,34.1031,34.2161,34.0336,34.2161,1415251.0
2020-08-25 09:30:00,39.88,40.23,39.43,39.84,1591020.0,34.6505,34.9546,34.2595,34.6158,1591020.0
2020-08-25 10:00:00,39.85,39.9,39.15,39.26,1188100.0,34.6245,34.6679,34.0162,34.1118,1188100.0
2020-08-25 11:00:00,39.25,39.37,39.08,39.09,609044.0,34.1031,34.2074,33.9554,33.9641,609044.0
2020-08-25 12:00:00,39.09,39.38,39.02,39.32,580241.0,33.9641,34.2161,33.9033,34.1639,580241.0
2020-08-25 13:00:00,39.33,39.54,39.25,39.46,642165.0,34.1726,34.3551,34.1031,34.2856,642165.0
2020-08-25 14:00:00,39.46,39.58,39.36,39.52,721332.0,34.2856,34.3899,34.1987,34.3377,721332.0
2020-08-25 15:00:00,39.52,39.59,39.42,39.51,1283591.0,34.3377,34.3985,34.2508,34.329,1283591.0
2020-08-26 09:30:00,39.54,39.54,39.02,39.27,727810.0,34.3551,34.3551,33.9033,34.1205,727810.0
2020-08-26 10:00:00,39.25,39.45,38.78,38.9,1056583.0,34.1031,34.2769,33.6948,33.799,1056583.0
2020-08-26 11:00:00,38.89,38.92,38.68,38.82,906775.0,33.7903,33.8164,33.6079,33.7295,906775.0
2020-08-26 12:00:00,38.83,38.95,38.71,38.87,769405.0,33.7382,33.8425,33.6339,33.773,769405.0
2020-08-26 13:00:00,38.87,38.88,38.71,38.77,656801.0,33.773,33.7816,33.6339,33.6861,656801.0
2020-08-26 14:00:00,38.76,38.89,38.74,38.82,598113.0,33.6774,33.7903,33.66,33.7295,598113.0
2020-08-26 15:00:00,38.81,38.89,38.58,38.61,1245789.0,33.7208,33.7903,33.521,33.5471,1245789.0
2020-08-27 09:30:00,38.56,39.67,38.56,39.64,1168500.0,33.5036,34.4681,33.5036,34.442,1168500.0
2020-08-27 10:00:00,39.65,39.77,39.08,39.3,1255277.0,34.4507,34.5549,33.9554,34.1466,1255277.0
2020-08-27 11:00:00,39.29,39.41,39.06,39.38,969813.0,34.1379,34.2421,33.938,34.2161,969813.0
2020-08-27 12:00:00,39.38,39.42,39.09,39.24,1031142.0,34.2161,34.2508,33.9641,34.0944,1031142.0
2020-08-27 13:00:00,39.24,39.46,39.11,39.24,878924.0,34.0944,34.2856,33.9815,34.0944,878924.0
2020-08-27 14:00:00,39.23,39.46,39.23,39.39,600761.0,34.0858,34.2856,34.0858,34.2248,600761.0
2020-08-27 15:00:00,39.4,39.56,39.37,39.38,1430139.0,34.2335,34.3725,34.2074,34.2161,1430139.0
2020-08-28 09:30:00,39.69,39.83,39.3,39.42,1216696.0,34.4854,34.6071,34.1466,34.2508,1216696.0
2020-08-28 10:00:00,39.43,39.51,39.13,39.21,1100095.0,34.2595,34.329,33.9989,34.0684,1100095.0
2020-08-28 11:00:00,39.21,39.39,39.18,39.35,497164.0,34.0684,34.2248,34.0423,34.19,497164.0
2020-08-28 12:00:00,39.35,39.48,39.31,39.42,764800.0,34.19,34.303,34.1553,34.2508,764800.0
2020-08-28 13:00:00,39.42,39.47,39.06,39.08,704598.0,34.2508,34.2943,33.938,33.9554,704598.0
2020-08-28 14:00:00,39.07,39.36,39.06,39.31,561612.0,33.9467,34.1987,33.938,34.1553,561612.0
2020-08-28 15:00:00,39.32,39.38,39.21,39.33,1337125.0,34.1639,34.2161,34.0684,34.1726,1337125.0
2020-08-31 09:30:00,39.33,39.33,38.72,38.87,819866.0,34.1726,34.1726,33.6426,33.773,819866.0
2020-08-31 10:00:00,38.88,39.25,38.76,39.07,1063240.0,33.7816,34.1031,33.6774,33.9467,1063240.0
2020-08-31 11:00:00,39.07,39.14,38.86,39.03,830653.0,33.9467,34.0076,33.7643,33.912,830653.0
2020-08-31 12:00:00,39.02,39.07,38.77,38.79,498839.0,33.9033,33.9467,33.6861,33.7034,498839.0
2020-08-31 13:00:00,38.79,38.81,38.64,38.66,677595.0,33.7034,33.7208,33.5731,33.5905,677595.0
2020-08-31 14:00:00,38.66,38.82,38.65,38.75,620079.0,33.5905,33.7295,33.5818,33.6687,620079.0
2020-08-31 15:00:00,38.74,38.83,38.64,38.65,1584123.0,33.66,33.7382,33.5731,33.5818,1584123.0
2020-09-01 09:30:00,38.55,38.69,37.98,38.64,926332.0,33.4949,33.6166,32.9997,33.5731,926332.0
2020-09-01 10:00:00,38.65,39.11,38.6,39.0,1196009.0,33.5818,33.9815,33.5384,33.8859,1196009.0
2020-09-01 11:00:00,39.0,39.03,38.8,38.8,1513814.0,33.8859,33.912,33.7121,33.7121,1513814.0
2020-09-01 12:00:00,38.82,38.87,38.47,38.59,1531931.0,33.7295,33.773,33.4254,33.5297,1531931.0
2020-09-01 13:00:00,38.58,38.6,38.39,38.44,1412806.0,33.521,33.5384,33.3559,33.3993,1412806.0
2020-09-01 14:00:00,38.44,38.6,38.43,38.56,494425.0,33.3993,33.5384,33.3907,33.5036,494425.0
2020-09-01 15:00:00,38.56,38.71,38.51,38.7,1080051.0,33.5036,33.6339,33.4602,33.6253,1080051.0
2020-09-02 09:30:00,38.77,38.96,38.37,38.94,1110512.0,33.6861,33.8512,33.3385,33.8338,1110512.0
2020-09-02 10:00:00,38.95,38.98,38.6,38.73,1317536.0,33.8425,33.8685,33.5384,33.6513,1317536.0
2020-09-02 11:00:00,38.74,38.97,38.73,38.92,740943.0,33.66,33.8598,33.6513,33.8164,740943.0
2020-09-02 12:00:00,38.91,38.98,38.72,38.72,765654.0,33.8077,33.8685,33.6426,33.6426,765654.0
2020-09-02 13:00:00,38.73,38.83,38.67,38.72,416344.0,33.6513,33.7382,33.5992,33.6426,416344.0
2020-09-02 14:00:00,38.71,38.88,38.65,38.87,662542.0,33.6339,33.7816,33.5818,33.773,662542.0
2020-09-02 15:00:00,38.87,39.17,38.8,38.98,1047164.0,33.773,34.0336,33.7121,33.8685,1047164.0
2020-09-03 09:30:00,39.11,40.65,39.11,40.38,3044951.0,33.9815,35.3195,33.9815,35.085,3044951.0
2020-09-03 10:00:00,40.38,40.39,39.73,39.9,1415905.0,35.085,35.0936,34.5202,34.6679,1415905.0
2020-09-03 11:00:00,39.91,39.92,39.1,39.39,1726313.0,34.6766,34.6853,33.9728,34.2248,1726313.0
2020-09-03 12:00:00,39.39,39.56,39.19,39.2,1092122.0,34.2248,34.3725,34.051,34.0597,1092122.0
2020-09-03 13:00:00,39.21,39.37,39.02,39.16,949701.0,34.0684,34.2074,33.9033,34.0249,949701.0
2020-09-03 14:00:00,39.16,39.35,39.06,39.06,1044932.0,34.0249,34.19,33.938,33.938,1044932.0
2020-09-03 15:00:00,39.05,39.16,38.85,39.04,1724386.0,33.9294,34.0249,33.7556,33.9207,1724386.0
2020-09-04 09:30:00,39.89,40.46,39.66,40.02,2151433.0,34.6592,35.1545,34.4594,34.7722,2151433.0
2020-09-04 10:00:00,40.02,40.34,39.47,39.6,2266165.0,34.7722,35.0502,34.2943,34.4072,2266165.0
2020-09-04 11:00:00,39.61,39.65,39.13,39.3,1868208.0,34.4159,34.4507,33.9989,34.1466,1868208.0
2020-09-04 12:00:00,39.29,39.64,39.21,39.56,1098527.0,34.1379,34.442,34.0684,34.3725,1098527.0
2020-09-04 13:00:00,39.56,39.59,39.3,39.53,737247.0,34.3725,34.3985,34.1466,34.3464,737247.0
2020-09-04 14:00:00,39.52,40.05,39.51,40.04,1151198.0,34.3377,34.7982,34.329,34.7895,1151198.0
2020-09-04 15:00:00,40.05,40.21,39.79,39.96,2106110.0,34.7982,34.9372,34.5723,34.72,2106110.0
2020-09-08 09:30:00,39.4,39.48,38.53,38.82,1495090.0,34.2335,34.303,33.4775,33.7295,1495090.0
2020-09-08 10:00:00,38.83,38.84,38.0,38.01,2205157.0,33.7382,33.7469,33.017,33.0257,2205157.0
2020-09-08 11:00:00,38.01,38.27,37.96,38.09,1055603.0,33.0257,33.2516,32.9823,33.0952,1055603.0
2020-09-08 12:00:00,38.09,38.47,38.09,38.39,547535.0,33.0952,33.4254,33.0952,33.3559,547535.0
2020-09-08 13:00:00,38.39,38.73,38.35,38.58,580768.0,33.3559,33.6513,33.3211,33.521,580768.0
2020-09-08 14:00:00,38.58,38.74,38.28,38.46,1167044.0,33.521,33.66,33.2603,33.4167,1167044.0
2020-09-08 15:00:00,38.45,38.51,38.18,38.21,2539498.0,33.408,33.4602,33.1734,33.1995,2539498.0
2020-09-09 09:30:00,38.54,38.58,37.93,38.27,1340821.0,33.4862,33.521,32.9562,33.2516,1340821.0
2020-09-09 10:00:00,38.27,38.3,37.58,37.73,1645965.0,33.2516,33.2777,32.6521,32.7824,1645965.0
2020-09-09 11:00:00,37.73,37.97,37.73,37.78,928340.0,32.7824,32.991,32.7824,32.8259,928340.0
2020-09-09 12:00:00,37.77,37.91,37.69,37.78,836579.0,32.8172,32.9388,32.7477,32.8259,836579.0
2020-09-09 13:00:00,37.79,38.23,37.77,38.13,960995.0,32.8346,33.2169,32.8172,33.13,960995.0
2020-09-09 14:00:00,38.14,38.19,37.96,38.06,772317.0,33.1387,33.1821,32.9823,33.0692,772317.0
2020-09-09 15:00:00,38.06,38.18,37.88,37.97,1090199.0,33.0692,33.1734,32.9128,32.991,1090199.0
2020-09-10 09:30:00,38.29,38.43,38.11,38.2,919066.0,33.269,33.3907,33.1126,33.1908,919066.0
2020-09-10 10:00:00,38.2,38.31,37.69,37.72,1285078.0,33.1908,33.2864,32.7477,32.7738,1285078.0
2020-09-10 11:00:00,37.72,37.88,37.48,37.5,1898021.0,32.7738,32.9128,32.5652,32.5826,1898021.0
2020-09-10 12:00:00,37.5,37.7,37.41,37.42,1119287.0,32.5826,32.7564,32.5044,32.5131,1119287.0
2020-09-10 13:00:00,37.41,37.6,37.39,37.49,951940.0,32.5044,32.6695,32.487,32.5739,951940.0
2020-09-10 14:00:00,37.48,37.64,37.36,37.54,1454412.0,32.5652,32.7042,32.461,32.6174,1454412.0
2020-09-10 15:00:00,37.54,37.58,37.25,37.29,2331437.0,32.6174,32.6521,32.3654,32.4001,2331437.0
2020-09-11 09:30:00,37.39,37.47,36.97,37.02,826924.0,32.487,32.5565,32.1221,32.1655,826924.0
2020-09-11 10:00:00,37.0,37.33,37.0,37.12,1291447.0,32.1482,32.4349,32.1482,32.2524,1291447.0
2020-09-11 11:00:00,37.12,37.41,37.08,37.38,908248.0,32.2524,32.5044,32.2177,32.4783,908248.0
2020-09-11 12:00:00,37.37,37.66,37.34,37.45,808789.0,32.4697,32.7216,32.4436,32.5392,808789.0
2020-09-11 13:00:00,37.46,37.47,37.18,37.19,754441.0,32.5479,32.5565,32.3046,32.3133,754441.0
2020-09-11 14:00:00,37.2,37.4,37.13,37.38,511652.0,32.3219,32.4957,32.2611,32.4783,511652.0
2020-09-11 15:00:00,37.38,37.61,37.29,37.48,1788575.0,32.4783,32.6782,32.4001,32.5652,1788575.0
2020-09-14 09:30:00,37.75,38.17,37.51,38.16,675855.0,32.7998,33.1647,32.5913,33.1561,675855.0
2020-09-14 10:00:00,38.17,38.53,38.11,38.34,1175763.0,33.1647,33.4775,33.1126,33.3125,1175763.0
2020-09-14 11:00:00,38.35,38.52,38.27,38.29,1092256.0,33.3211,33.4689,33.2516,33.269,1092256.0
2020-09-14 12:00:00,38.29,38.71,38.28,38.66,647972.0,33.269,33.6339,33.2603,33.5905,647972.0
2020-09-14 13:00:00,38.67,38.74,38.28,38.34,948208.0,33.5992,33.66,33.2603,33.3125,948208.0
2020-09-14 14:00:00,38.34,38.49,38.26,38.43,1148813.0,33.3125,33.4428,33.2429,33.3907,1148813.0
2020-09-14 15:00:00,38.42,38.51,38.23,38.4,1392979.0,33.382,33.4602,33.2169,33.3646,1392979.0
2020-09-15 09:30:00,38.55,38.58,37.56,37.64,1269694.0,33.4949,33.521,32.6347,32.7042,1269694.0
2020-09-15 10:00:00,37.62,38.2,37.58,38.11,1125501.0,32.6869,33.1908,32.6521,33.1126,1125501.0
2020-09-15 11:00:00,38.11,38.21,37.8,37.86,671952.0,33.1126,33.1995,32.8433,32.8954,671952.0
2020-09-15 12:00:00,37.86,37.99,37.8,37.98,366188.0,32.8954,33.0084,32.8433,32.9997,366188.0
2020-09-15 13:00:00,37.98,38.05,37.88,37.94,458352.0,32.9997,33.0605,32.9128,32.9649,458352.0
2020-09-15 14:00:00,37.94,38.04,37.91,37.94,465125.0,32.9649,33.0518,32.9388,32.9649,465125.0
2020-09-15 15:00:00,37.93,37.94,37.64,37.69,2237036.0,32.9562,32.9649,32.7042,32.7477,2237036.0
2020-09-16 09:30:00,37.75,37.85,37.38,37.59,710100.0,32.7998,32.8867,32.4783,32.6608,710100.0
2020-09-16 10:00:00,37.59,38.14,37.57,38.1,1103216.0,32.6608,33.1387,32.6434,33.1039,1103216.0
2020-09-16 11:00:00,38.1,38.46,38.09,38.3,1085968.0,33.1039,33.4167,33.0952,33.2777,1085968.0
2020-09-16 12:00:00,38.31,38.43,38.27,38.34,483666.0,33.2864,33.3907,33.2516,33.3125,483666.0
2020-09-16 13:00:00,38.34,38.41,38.22,38.25,683104.0,33.3125,33.3733,33.2082,33.2343,683104.0
2020-09-16 14:00:00,38.26,38.69,38.26,38.49,1248848.0,33.2429,33.6166,33.2429,33.4428,1248848.0
2020-09-16 15:00:00,38.49,38.52,38.01,38.06,1487677.0,33.4428,33.4689,33.0257,33.0692,1487677.0
2020-09-17 09:30:00,37.51,37.81,37.33,37.71,882489.0,32.5913,32.852,32.4349,32.7651,882489.0
2020-09-17 10:00:00,37.71,38.02,37.66,37.83,852590.0,32.7651,33.0344,32.7216,32.8693,852590.0
2020-09-17 11:00:00,37.83,38.07,37.82,37.85,452054.0,32.8693,33.0779,32.8606,32.8867,452054.0
2020-09-17 12:00:00,37.85,37.9,37.6,37.87,982343.0,32.8867,32.9302,32.6695,32.9041,982343.0
2020-09-17 13:00:00,37.87,37.96,37.77,37.95,408960.0,32.9041,32.9823,32.8172,32.9736,408960.0
2020-09-17 14:00:00,37.95,38.04,37.85,37.85,412771.0,32.9736,33.0518,32.8867,32.8867,412771.0
2020-09-17 15:00:00,37.86,37.99,37.77,37.9,1150055.0,32.8954,33.0084,32.8172,32.9302,1150055.0
2020-09-18 09:30:00,37.96,38.06,37.5,37.52,439245.0,32.9823,33.0692,32.5826,32.6,439245.0
2020-09-18 10:00:00,37.53,38.11,37.46,37.91,1036867.0,32.6087,33.1126,32.5479,32.9388,1036867.0
2020-09-18 11:00:00,37.91,37.99,37.76,37.79,565561.0,32.9388,33.0084,32.8085,32.8346,565561.0
2020-09-18 12:00:00,37.79,37.81,37.45,37.51,489940.0,32.8346,32.852,32.5392,32.5913,489940.0
2020-09-18 13:00:00,37.51,37.67,37.41,37.66,1504235.0,32.5913,32.7303,32.5044,32.7216,1504235.0
2020-09-18 14:00:00,37.66,37.8,37.6,37.75,1547468.0,32.7216,32.8433,32.6695,32.7998,1547468.0
2020-09-18 15:00:00,37.75,37.85,37.56,37.65,2322426.0,32.7998,32.8867,32.6347,32.7129,2322426.0
2020-09-21 09:30:00,36.4,36.6,36.1,36.6,1467393.0,31.9452,32.1207,31.6819,32.1207,1467393.0
2020-09-21 10:00:00,36.61,36.73,35.97,36.02,3118757.0,32.1295,32.2348,31.5678,31.6117,3118757.0
2020-09-21 11:00:00,36.02,36.03,35.49,35.58,1174933.0,31.6117,31.6205,31.1466,31.2256,1174933.0
2020-09-21 12:00:00,35.58,35.63,35.26,35.31,1065082.0,31.2256,31.2694,30.9447,30.9886,1065082.0
2020-09-21 13:00:00,35.31,35.45,35.23,35.32,1148281.0,30.9886,31.1115,30.9184,30.9974,1148281.0
2020-09-21 14:00:00,35.31,35.35,35.11,35.18,959392.0,30.9886,31.0237,30.8131,30.8745,959392.0
2020-09-21 15:00:00,35.17,35.51,35.16,35.48,2738483.0,30.8657,31.1641,30.857,31.1378,2738483.0
2020-09-22 09:30:00,35.45,35.95,35.25,35.34,916092.0,31.1115,31.5503,30.9359,31.0149,916092.0
2020-09-22 10:00:00,35.33,35.4,34.77,34.77,1397396.0,31.0062,31.0676,30.5147,30.5147,1397396.0
2020-09-22 11:00:00,34.78,34.85,34.56,34.57,1331257.0,30.5235,30.5849,30.3304,30.3392,1331257.0
2020-09-22 12:00:00,34.57,34.7,34.47,34.58,808408.0,30.3392,30.4533,30.2514,30.3479,808408.0
2020-09-22 13:00:00,34.57,34.82,34.49,34.77,609994.0,30.3392,30.5586,30.269,30.5147,609994.0
2020-09-22 14:00:00,34.77,34.84,34.56,34.57,624893.0,30.5147,30.5761,30.3304,30.3392,624893.0
2020-09-22 15:00:00,34.57,34.67,34.49,34.63,1701085.0,30.3392,30.4269,30.269,30.3918,1701085.0
2020-09-23 09:30:00,34.85,35.55,34.85,35.34,957407.0,30.5849,31.1992,30.5849,31.0149,957407.0
2020-09-23 10:00:00,35.35,35.39,34.93,35.1,824880.0,31.0237,31.0588,30.6551,30.8043,824880.0
2020-09-23 11:00:00,35.11,35.19,34.77,34.87,650537.0,30.8131,30.8833,30.5147,30.6025,650537.0
2020-09-23 12:00:00,34.86,34.96,34.73,34.86,485231.0,30.5937,30.6814,30.4796,30.5937,485231.0
2020-09-23 13:00:00,34.86,34.88,34.54,34.59,383408.0,30.5937,30.6112,30.3128,30.3567,383408.0
2020-09-23 14:00:00,34.59,34.6,34.1,34.15,1079409.0,30.3567,30.3655,29.9267,29.9706,1079409.0
2020-09-23 15:00:00,34.16,34.24,33.87,33.88,1881874.0,29.9793,30.0496,29.7248,29.7336,1881874.0
2020-09-24 09:30:00,34.01,34.11,33.48,33.7,1349168.0,29.8477,29.9355,29.3826,29.5756,1349168.0
2020-09-24 10:00:00,33.7,34.38,33.7,33.94,1168138.0,29.5756,30.1724,29.5756,29.7863,1168138.0
2020-09-24 11:00:00,33.93,34.12,33.68,34.1,542814.0,29.7775,29.9442,29.5581,29.9267,542814.0
2020-09-24 12:00:00,34.12,34.43,34.08,34.43,614861.0,29.9442,30.2163,29.9091,30.2163,614861.0
2020-09-24 13:00:00,34.41,34.81,34.4,34.58,661319.0,30.1988,30.5498,30.19,30.3479,661319.0
2020-09-24 14:00:00,34.58,34.62,34.01,34.04,452308.0,30.3479,30.3831,29.8477,29.874,452308.0
2020-09-24 15:00:00,34.04,34.19,33.84,34.02,1259523.0,29.874,30.0057,29.6985,29.8565,1259523.0
2020-09-25 09:30:00,33.79,34.22,33.58,34.09,750897.0,29.6546,30.032,29.4703,29.9179,750897.0
2020-09-25 10:00:00,34.09,34.33,33.92,34.26,810017.0,29.9179,30.1285,29.7687,30.0671,810017.0
2020-09-25 11:00:00,34.27,34.32,34.03,34.08,2097626.0,30.0759,30.1198,29.8653,29.9091,2097626.0
2020-09-25 12:00:00,34.08,34.39,34.08,34.37,413773.0,29.9091,30.1812,29.9091,30.1636,413773.0
2020-09-25 13:00:00,34.38,34.46,34.28,34.31,433857.0,30.1724,30.2426,30.0847,30.111,433857.0
2020-09-25 14:00:00,34.31,34.41,34.29,34.41,409685.0,30.111,30.1988,30.0934,30.1988,409685.0
2020-09-25 15:00:00,34.4,34.64,34.4,34.52,1143037.0,30.19,30.4006,30.19,30.2953,1143037.0
2020-09-28 09:30:00,35.09,35.63,35.08,35.4,988536.0,30.7955,31.2694,30.7868,31.0676,988536.0
2020-09-28 10:00:00,35.4,35.84,35.3,35.79,1105521.0,31.0676,31.4537,30.9798,31.4099,1105521.0
2020-09-28 11:00:00,35.81,35.88,35.65,35.88,742671.0,31.4274,31.4888,31.287,31.4888,742671.0
2020-09-28 12:00:00,35.88,36.04,35.85,35.88,735070.0,31.4888,31.6293,31.4625,31.4888,735070.0
2020-09-28 13:00:00,35.87,35.93,35.7,35.73,498317.0,31.4801,31.5327,31.3309,31.3572,498317.0
2020-09-28 14:00:00,35.73,36.01,35.69,36.0,697541.0,31.3572,31.6029,31.3221,31.5942,697541.0
2020-09-28 15:00:00,36.0,36.0,35.7,35.77,960807.0,31.5942,31.5942,31.3309,31.3923,960807.0
2020-09-29 09:30:00,35.71,35.71,35.27,35.38,1031587.0,31.3397,31.3397,30.9535,31.05,1031587.0
2020-09-29 10:00:00,35.37,35.63,35.05,35.1,848837.0,31.0413,31.2694,30.7604,30.8043,848837.0
2020-09-29 11:00:00,35.11,35.13,34.76,34.8,583764.0,30.8131,30.8306,30.5059,30.541,583764.0
2020-09-29 12:00:00,34.8,35.09,34.72,35.03,384564.0,30.541,30.7955,30.4708,30.7429,384564.0
2020-09-29 13:00:00,35.03,35.25,34.89,35.2,367503.0,30.7429,30.9359,30.62,30.8921,367503.0
2020-09-29 14:00:00,35.2,35.39,35.14,35.27,306885.0,30.8921,31.0588,30.8394,30.9535,306885.0
2020-09-29 15:00:00,35.28,35.43,35.25,35.29,722528.0,30.9623,31.0939,30.9359,30.9711,722528.0
2020-09-30 09:30:00,35.37,35.89,35.37,35.74,1280212.0,31.0413,31.4976,31.0413,31.366,1280212.0
2020-09-30 10:00:00,35.74,36.12,35.61,35.83,998580.0,31.366,31.6995,31.2519,31.445,998580.0
2020-09-30 11:00:00,35.83,35.86,35.62,35.7,728627.0,31.445,31.4713,31.2607,31.3309,728627.0
2020-09-30 12:00:00,35.7,36.13,35.7,36.1,713673.0,31.3309,31.7083,31.3309,31.6819,713673.0
2020-09-30 13:00:00,36.1,36.12,35.94,35.97,346693.0,31.6819,31.6995,31.5415,31.5678,346693.0
2020-09-30 14:00:00,35.98,36.16,35.4,35.66,1412370.0,31.5766,31.7346,31.0676,31.2958,1412370.0
2020-09-30 15:00:00,35.66,35.79,35.36,35.68,2830823.0,31.2958,31.4099,31.0325,31.3133,2830823.0
2020-10-01 09:30:00,35.86,36.16,35.64,35.75,1227349.0,31.4713,31.7346,31.2782,31.3748,1227349.0
2020-10-01 10:00:00,35.74,35.82,35.38,35.63,1553378.0,31.366,31.4362,31.05,31.2694,1553378.0
2020-10-01 11:00:00,35.64,35.79,35.57,35.67,962515.0,31.2782,31.4099,31.2168,31.3045,962515.0
2020-10-01 12:00:00,35.66,35.88,35.56,35.86,635365.0,31.2958,31.4888,31.208,31.4713,635365.0
2020-10-01 13:00:00,35.86,35.99,35.72,35.74,670303.0,31.4713,31.5854,31.3484,31.366,670303.0
2020-10-01 14:00:00,35.74,35.91,35.48,35.81,1125457.0,31.366,31.5152,31.1378,31.4274,1125457.0
2020-10-01 15:00:00,35.81,35.94,35.69,35.93,1439684.0,31.4274,31.5415,31.3221,31.5327,1439684.0
2020-10-02 09:30:00,35.32,35.79,35.17,35.72,1054555.0,30.9974,31.4099,30.8657,31.3484,1054555.0
2020-10-02 10:00:00,35.72,36.18,35.69,36.08,1052624.0,31.3484,31.7521,31.3221,31.6644,1052624.0
2020-10-02 11:00:00,36.06,36.48,36.03,36.33,1264410.0,31.6468,32.0154,31.6205,31.8838,1264410.0
2020-10-02 12:00:00,36.32,37.06,36.31,37.02,1691198.0,31.875,32.5244,31.8662,32.4893,1691198.0
2020-10-02 13:00:00,37.03,37.07,36.55,36.65,921012.0,32.4981,32.5332,32.0768,32.1646,921012.0
2020-10-02 14:00:00,36.65,37.08,36.64,36.93,805223.0,32.1646,32.542,32.1558,32.4103,805223.0
2020-10-02 15:00:00,36.92,37.12,36.82,36.96,1939140.0,32.4016,32.5771,32.3138,32.4367,1939140.0
2020-10-05 09:30:00,37.4,38.03,37.39,37.76,1813626.0,32.8228,33.3757,32.814,33.1388,1813626.0
2020-10-05 10:00:00,37.79,38.33,37.53,38.23,2956443.0,33.1651,33.639,32.9369,33.5512,2956443.0
2020-10-05 11:00:00,38.22,38.51,38.16,38.21,2470946.0,33.5425,33.797,33.4898,33.5337,2470946.0
2020-10-05 12:00:00,38.22,38.28,38.0,38.03,860535.0,33.5425,33.5951,33.3494,33.3757,860535.0
2020-10-05 13:00:00,38.02,38.24,37.98,38.16,720460.0,33.3669,33.56,33.3318,33.4898,720460.0
2020-10-05 14:00:00,38.16,38.37,38.15,38.37,916306.0,33.4898,33.6741,33.481,33.6741,916306.0
2020-10-05 15:00:00,38.37,38.53,38.32,38.48,3145698.0,33.6741,33.8145,33.6302,33.7706,3145698.0
2020-10-06 09:30:00,38.9,39.08,38.74,38.76,1305088.0,34.1392,34.2972,33.9988,34.0164,1305088.0
2020-10-06 10:00:00,38.74,39.27,38.71,39.23,1914697.0,33.9988,34.464,33.9725,34.4289,1914697.0
2020-10-06 11:00:00,39.23,39.62,39.17,39.47,2175122.0,34.4289,34.7711,34.3762,34.6395,2175122.0
2020-10-06 12:00:00,39.48,39.57,39.32,39.57,986243.0,34.6483,34.7272,34.5078,34.7272,986243.0
2020-10-06 13:00:00,39.57,39.75,39.56,39.67,750521.0,34.7272,34.8852,34.7185,34.815,750521.0
2020-10-06 14:00:00,39.67,40.01,38.67,38.79,3551932.0,34.815,35.1134,33.9374,34.0427,3551932.0
2020-10-06 15:00:00,38.8,38.84,38.23,38.41,4818982.0,34.0515,34.0866,33.5512,33.7092,4818982.0
2020-10-07 09:30:00,38.98,39.85,38.96,39.69,2123944.0,34.2095,34.973,34.1919,34.8326,2123944.0
2020-10-07 10:00:00,39.69,39.98,39.42,39.54,1893495.0,34.8326,35.0871,34.5956,34.7009,1893495.0
2020-10-07 11:00:00,39.53,39.56,39.14,39.2,1125694.0,34.6921,34.7185,34.3499,34.4025,1125694.0
2020-10-07 12:00:00,39.2,39.3,39.1,39.17,807002.0,34.4025,34.4903,34.3148,34.3762,807002.0
2020-10-07 13:00:00,39.17,39.31,39.07,39.22,647757.0,34.3762,34.4991,34.2884,34.4201,647757.0
2020-10-07 14:00:00,39.21,39.51,39.2,39.4,755025.0,34.4113,34.6746,34.4025,34.5781,755025.0
2020-10-07 15:00:00,39.4,39.65,39.39,39.51,1524251.0,34.5781,34.7975,34.5693,34.6746,1524251.0
2020-10-08 09:30:00,39.8,39.89,39.57,39.84,941388.0,34.9291,35.0081,34.7272,34.9642,941388.0
2020-10-08 10:00:00,39.84,40.26,39.72,40.03,1744428.0,34.9642,35.3328,34.8589,35.131,1744428.0
2020-10-08 11:00:00,40.01,40.04,39.52,39.64,1007524.0,35.1134,35.1397,34.6834,34.7887,1007524.0
2020-10-08 12:00:00,39.64,39.85,39.61,39.75,646805.0,34.7887,34.973,34.7624,34.8852,646805.0
2020-10-08 13:00:00,39.75,39.9,39.72,39.9,1084619.0,34.8852,35.0169,34.8589,35.0169,1084619.0
2020-10-08 14:00:00,39.9,40.09,39.88,39.99,506467.0,35.0169,35.1836,34.9993,35.0958,506467.0
2020-10-08 15:00:00,39.98,40.19,39.92,40.12,1227538.0,35.0871,35.2714,35.0344,35.2099,1227538.0
2020-10-09 09:30:00,40.36,40.58,40.12,40.25,2147623.0,35.4206,35.6136,35.2099,35.324,2147623.0
2020-10-09 10:00:00,40.25,40.26,39.47,39.71,3139967.0,35.324,35.3328,34.6395,34.8501,3139967.0
2020-10-09 11:00:00,39.7,40.21,39.7,40.06,1735332.0,34.8413,35.2889,34.8413,35.1573,1735332.0
2020-10-09 12:00:00,40.06,40.17,39.93,40.07,1450061.0,35.1573,35.2538,35.0432,35.1661,1450061.0
2020-10-09 13:00:00,40.07,40.1,39.9,40.01,761167.0,35.1661,35.1924,35.0169,35.1134,761167.0
2020-10-09 14:00:00,40.01,40.02,39.82,39.95,797114.0,35.1134,35.1222,34.9467,35.0607,797114.0
2020-10-09 15:00:00,39.95,39.96,39.61,39.67,1725537.0,35.0607,35.0695,34.7624,34.815,1725537.0
2020-10-12 09:30:00,39.66,39.86,39.49,39.79,829206.0,34.8062,34.9818,34.657,34.9203,829206.0
2020-10-12 10:00:00,39.79,40.05,39.65,39.84,1019906.0,34.9203,35.1485,34.7975,34.9642,1019906.0
2020-10-12 11:00:00,39.84,40.04,39.84,39.9,525982.0,34.9642,35.1397,34.9642,35.0169,525982.0
2020-10-12 12:00:00,39.89,39.98,39.82,39.88,471498.0,35.0081,35.0871,34.9467,34.9993,471498.0
2020-10-12 13:00:00,39.89,39.92,39.77,39.89,1269021.0,35.0081,35.0344,34.9028,35.0081,1269021.0
2020-10-12 14:00:00,39.89,39.96,39.79,39.96,947677.0,35.0081,35.0695,34.9203,35.0695,947677.0
2020-10-12 15:00:00,39.95,40.26,39.94,40.18,1834639.0,35.0607,35.3328,35.052,35.2626,1834639.0
2020-10-13 09:30:00,40.02,40.02,39.51,39.64,1152285.0,35.1222,35.1222,34.6746,34.7887,1152285.0
2020-10-13 10:00:00,39.64,39.9,39.04,39.17,2171482.0,34.7887,35.0169,34.2621,34.3762,2171482.0
2020-10-13 11:00:00,39.17,39.24,38.96,39.11,1089645.0,34.3762,34.4376,34.1919,34.3235,1089645.0
2020-10-13 12:00:00,39.11,39.32,38.96,39.27,1222411.0,34.3235,34.5078,34.1919,34.464,1222411.0
2020-10-13 13:00:00,39.27,39.33,39.09,39.1,764109.0,34.464,34.5166,34.306,34.3148,764109.0
2020-10-13 14:00:00,39.09,39.19,38.83,38.89,896003.0,34.306,34.3938,34.0778,34.1305,896003.0
2020-10-13 15:00:00,38.88,39.1,38.87,38.97,2418725.0,34.1217,34.3148,34.1129,34.2007,2418725.0
2020-10-14 09:30:00,38.92,39.4,38.92,39.08,2355817.0,34.1568,34.5781,34.1568,34.2972,2355817.0
2020-10-14 10:00:00,39.07,39.1,38.69,38.86,2662002.0,34.2884,34.3148,33.9549,34.1041,2662002.0
2020-10-14 11:00:00,38.87,39.03,38.73,38.82,819933.0,34.1129,34.2533,33.9901,34.069,819933.0
2020-10-14 12:00:00,38.82,38.98,38.69,38.81,628007.0,34.069,34.2095,33.9549,34.0603,628007.0
2020-10-14 13:00:00,38.8,38.99,38.76,38.77,650558.0,34.0515,34.2182,34.0164,34.0252,650558.0
2020-10-14 14:00:00,38.77,38.81,38.6,38.63,652318.0,34.0252,34.0603,33.876,33.9023,652318.0
2020-10-14 15:00:00,38.62,38.77,38.35,38.38,2696897.0,33.8935,34.0252,33.6566,33.6829,2696897.0
2020-10-15 09:30:00,37.96,38.33,37.87,38.31,1006111.0,33.3143,33.639,33.2353,33.6215,1006111.0
2020-10-15 10:00:00,38.32,38.84,38.3,38.83,1528682.0,33.6302,34.0866,33.6127,34.0778,1528682.0
2020-10-15 11:00:00,38.82,39.02,38.69,38.91,1104104.0,34.069,34.2446,33.9549,34.148,1104104.0
2020-10-15 12:00:00,38.89,39.14,38.78,39.11,601697.0,34.1305,34.3499,34.0339,34.3235,601697.0
2020-10-15 13:00:00,39.11,39.29,39.05,39.2,772919.0,34.3235,34.4815,34.2709,34.4025,772919.0
2020-10-15 14:00:00,39.21,39.33,39.16,39.31,467986.0,34.4113,34.5166,34.3674,34.4991,467986.0
2020-10-15 15:00:00,39.31,39.34,39.16,39.31,993212.0,34.4991,34.5254,34.3674,34.4991,993212.0
2020-10-16 09:30:00,39.51,39.6,38.87,38.98,1320250.0,34.6746,34.7536,34.1129,34.2095,1320250.0
2020-10-16 10:00:00,38.98,39.29,38.75,39.22,1140669.0,34.2095,34.4815,34.0076,34.4201,1140669.0
2020-10-16 11:00:00,39.22,39.73,39.21,39.66,942739.0,34.4201,34.8677,34.4113,34.8062,942739.0
2020-10-16 12:00:00,39.66,39.66,39.24,39.4,862290.0,34.8062,34.8062,34.4376,34.5781,862290.0
2020-10-16 13:00:00,39.4,39.45,39.26,39.39,333156.0,34.5781,34.6219,34.4552,34.5693,333156.0
2020-10-16 14:00:00,39.39,39.55,39.36,39.52,856794.0,34.5693,34.7097,34.5429,34.6834,856794.0
2020-10-16 15:00:00,39.51,39.54,39.37,39.42,1540005.0,34.6746,34.7009,34.5517,34.5956,1540005.0
2020-10-19 09:30:00,39.7,39.96,39.39,39.93,1466998.0,34.8413,35.0695,34.5693,35.0432,1466998.0
2020-10-19 10:00:00,39.94,40.03,39.63,39.97,1133753.0,35.052,35.131,34.7799,35.0783,1133753.0
2020-10-19 11:00:00,39.96,39.99,39.63,39.78,1191769.0,35.0695,35.0958,34.7799,34.9115,1191769.0
2020-10-19 12:00:00,39.78,39.78,39.5,39.54,575569.0,34.9115,34.9115,34.6658,34.7009,575569.0
2020-10-19 13:00:00,39.54,39.71,39.5,39.64,445138.0,34.7009,34.8501,34.6658,34.7887,445138.0
2020-10-19 14:00:00,39.64,39.68,39.22,39.24,1803824.0,34.7887,34.8238,34.4201,34.4376,1803824.0
2020-10-19 15:00:00,39.24,39.38,39.08,39.15,1900609.0,34.4376,34.5605,34.2972,34.3586,1900609.0
2020-10-20 09:30:00,39.58,40.48,39.55,40.45,1314047.0,34.736,35.5259,34.7097,35.4995,1314047.0
2020-10-20 10:00:00,40.44,40.61,40.23,40.39,1766924.0,35.4908,35.64,35.3065,35.4469,1766924.0
2020-10-20 11:00:00,40.39,40.43,40.16,40.26,1778392.0,35.4469,35.482,35.245,35.3328,1778392.0
2020-10-20 12:00:00,40.25,40.62,40.03,40.61,2125979.0,35.324,35.6487,35.131,35.64,2125979.0
2020-10-20 13:00:00,40.62,40.78,40.51,40.55,1181512.0,35.6487,35.7892,35.5522,35.5873,1181512.0
2020-10-20 14:00:00,40.55,40.6,40.26,40.27,761472.0,35.5873,35.6312,35.3328,35.3416,761472.0
2020-10-20 15:00:00,40.26,40.3,39.92,40.05,2147740.0,35.3328,35.3679,35.0344,35.1485,2147740.0
2020-10-21 09:30:00,40.06,40.47,39.91,40.25,1379906.0,35.1573,35.5171,35.0256,35.324,1379906.0
2020-10-21 10:00:00,40.25,40.53,40.16,40.27,1112173.0,35.324,35.5698,35.245,35.3416,1112173.0
2020-10-21 11:00:00,40.27,40.43,40.13,40.23,987100.0,35.3416,35.482,35.2187,35.3065,987100.0
2020-10-21 12:00:00,40.23,40.44,40.11,40.19,1039213.0,35.3065,35.4908,35.2012,35.2714,1039213.0
2020-10-21 13:00:00,40.18,40.24,39.96,40.13,1279768.0,35.2626,35.3153,35.0695,35.2187,1279768.0
2020-10-21 14:00:00,40.13,40.33,40.12,40.23,494428.0,35.2187,35.3942,35.2099,35.3065,494428.0
2020-10-21 15:00:00,40.24,40.28,40.14,40.19,2337972.0,35.3153,35.3504,35.2275,35.2714,2337972.0
2020-10-22 09:30:00,40.21,40.78,40.21,40.75,980584.0,35.2889,35.7892,35.2889,35.7628,980584.0
2020-10-22 10:00:00,40.74,41.49,40.72,41.46,2282115.0,35.7541,36.4123,35.7365,36.3859,2282115.0
2020-10-22 11:00:00,41.46,41.68,41.37,41.5,1908568.0,36.3859,36.579,36.307,36.421,1908568.0
2020-10-22 12:00:00,41.5,41.74,41.44,41.63,1257730.0,36.421,36.6317,36.3684,36.5351,1257730.0
2020-10-22 13:00:00,41.63,41.87,41.61,41.84,1397627.0,36.5351,36.7458,36.5176,36.7194,1397627.0
2020-10-22 14:00:00,41.85,42.12,41.81,42.02,1667688.0,36.7282,36.9652,36.6931,36.8774,1667688.0
2020-10-22 15:00:00,42.03,42.15,41.92,42.13,2252838.0,36.8862,36.9915,36.7896,36.9739,2252838.0
2020-10-23 09:30:00,42.47,43.09,42.47,42.72,1675727.0,37.2723,37.8165,37.2723,37.4917,1675727.0
2020-10-23 10:00:00,42.7,42.77,42.19,42.2,2245579.0,37.4742,37.5356,37.0266,37.0354,2245579.0
2020-10-23 11:00:00,42.19,42.39,41.97,42.3,1451972.0,37.0266,37.2021,36.8335,37.1231,1451972.0
2020-10-23 12:00:00,42.3,42.31,41.84,41.87,1415823.0,37.1231,37.1319,36.7194,36.7458,1415823.0
2020-10-23 13:00:00,41.87,42.38,41.87,42.38,733547.0,36.7458,37.1933,36.7458,37.1933,733547.0
2020-10-23 14:00:00,42.38,42.59,42.34,42.55,799607.0,37.1933,37.3776,37.1582,37.3425,799607.0
2020-10-23 15:00:00,42.54,42.68,42.51,42.59,2191232.0,37.3338,37.4566,37.3074,37.3776,2191232.0
2020-10-26 09:30:00,41.97,42.07,41.43,41.84,1266433.0,36.8335,36.9213,36.3596,36.7194,1266433.0
2020-10-26 10:00:00,41.83,42.04,41.59,41.67,1479141.0,36.7107,36.895,36.5,36.5702,1479141.0
2020-10-26 11:00:00,41.67,41.86,41.55,41.69,1568160.0,36.5702,36.737,36.4649,36.5878,1568160.0
2020-10-26 12:00:00,41.68,41.7,41.33,41.57,1185764.0,36.579,36.5966,36.2719,36.4825,1185764.0
2020-10-26 13:00:00,41.56,41.57,41.2,41.48,1279811.0,36.4737,36.4825,36.1578,36.4035,1279811.0
2020-10-26 14:00:00,41.47,41.69,41.41,41.52,703705.0,36.3947,36.5878,36.3421,36.4386,703705.0
2020-10-26 15:00:00,41.52,41.76,41.43,41.75,1691279.0,36.4386,36.6492,36.3596,36.6404,1691279.0
2020-10-27 09:30:00,41.6,41.66,41.26,41.51,863430.0,36.5088,36.5615,36.2104,36.4298,863430.0
2020-10-27 10:00:00,41.5,41.59,40.75,40.78,2555880.0,36.421,36.5,35.7628,35.7892,2555880.0
2020-10-27 11:00:00,40.79,40.91,40.49,40.63,1386382.0,35.7979,35.9033,35.5347,35.6575,1386382.0
2020-10-27 12:00:00,40.64,40.8,40.53,40.59,563415.0,35.6663,35.8067,35.5698,35.6224,563415.0
2020-10-27 13:00:00,40.58,40.77,40.5,40.67,742282.0,35.6136,35.7804,35.5434,35.6926,742282.0
2020-10-27 14:00:00,40.66,40.7,40.46,40.51,650774.0,35.6838,35.719,35.5083,35.5522,650774.0
2020-10-27 15:00:00,40.51,40.57,40.25,40.27,2757991.0,35.5522,35.6049,35.324,35.3416,2757991.0
2020-10-28 09:30:00,39.39,40.06,39.31,39.7,1610267.0,34.5693,35.1573,34.4991,34.8413,1610267.0
2020-10-28 10:00:00,39.7,39.88,39.28,39.45,1807820.0,34.8413,34.9993,34.4727,34.6219,1807820.0
2020-10-28 11:00:00,39.44,40.19,39.42,40.12,1288761.0,34.6132,35.2714,34.5956,35.2099,1288761.0
2020-10-28 12:00:00,40.11,40.26,39.73,39.84,909175.0,35.2012,35.3328,34.8677,34.9642,909175.0
2020-10-28 13:00:00,39.84,39.86,39.55,39.73,1026388.0,34.9642,34.9818,34.7097,34.8677,1026388.0
2020-10-28 14:00:00,39.71,39.92,39.49,39.83,517599.0,34.8501,35.0344,34.657,34.9554,517599.0
2020-10-28 15:00:00,39.84,39.91,39.46,39.51,1518149.0,34.9642,35.0256,34.6307,34.6746,1518149.0
2020-10-29 09:30:00,39.52,39.59,38.8,39.48,818316.0,34.6834,34.7448,34.0515,34.6483,818316.0
2020-10-29 10:00:00,39.48,40.21,39.22,39.94,1187668.0,34.6483,35.2889,34.4201,35.052,1187668.0
2020-10-29 11:00:00,39.95,40.02,39.71,39.9,464076.0,35.0607,35.1222,34.8501,35.0169,464076.0
2020-10-29 12:00:00,39.93,39.95,39.63,39.68,266788.0,35.0432,35.0607,34.7799,34.8238,266788.0
2020-10-29 13:00:00,39.7,40.24,39.52,40.23,432348.0,34.8413,35.3153,34.6834,35.3065,432348.0
2020-10-29 14:00:00,40.23,40.58,40.22,40.54,1565771.0,35.3065,35.6136,35.2977,35.5785,1565771.0
2020-10-29 15:00:00,40.54,40.74,40.37,40.51,1391131.0,35.5785,35.7541,35.4293,35.5522,1391131.0
2020-10-30 09:30:00,40.29,40.77,40.25,40.73,995459.0,35.3591,35.7804,35.324,35.7453,995459.0
2020-10-30 10:00:00,40.72,40.92,40.25,40.27,1537319.0,35.7365,35.912,35.324,35.3416,1537319.0
2020-10-30 11:00:00,40.27,40.9,40.27,40.84,793675.0,35.3416,35.8945,35.3416,35.8418,793675.0
2020-10-30 12:00:00,40.82,40.89,40.61,40.68,584118.0,35.8243,35.8857,35.64,35.7014,584118.0
2020-10-30 13:00:00,40.68,40.95,40.56,40.94,391813.0,35.7014,35.9384,35.5961,35.9296,391813.0
2020-10-30 14:00:00,40.93,41.17,40.69,40.95,932467.0,35.9208,36.1314,35.7102,35.9384,932467.0
2020-10-30 15:00:00,40.94,41.19,40.68,41.16,1739338.0,35.9296,36.149,35.7014,36.1227,1739338.0
2020-11-02 09:30:00,41.74,41.83,41.1,41.43,1336621.0,36.6317,36.7107,36.07,36.3596,1336621.0
2020-11-02 10:00:00,41.43,41.91,41.43,41.76,1103166.0,36.3596,36.7809,36.3596,36.6492,1103166.0
2020-11-02 11:00:00,41.76,42.36,41.73,42.12,711593.0,36.6492,37.1758,36.6229,36.9652,711593.0
2020-11-02 12:00:00,42.12,42.33,41.95,42.08,806680.0,36.9652,37.1495,36.816,36.9301,806680.0
2020-11-02 13:00:00,42.08,42.13,41.81,41.92,1319641.0,36.9301,36.9739,36.6931,36.7896,1319641.0
2020-11-02 14:00:00,41.92,42.49,41.88,42.34,1409793.0,36.7896,37.2899,36.7545,37.1582,1409793.0
2020-11-02 15:00:00,42.34,42.43,42.13,42.3,2024652.0,37.1582,37.2372,36.9739,37.1231,2024652.0
2020-11-03 09:30:00,43.08,43.53,43.01,43.44,1839333.0,37.8077,38.2026,37.7462,38.1236,1839333.0
2020-11-03 10:00:00,43.44,43.62,43.06,43.6,1440474.0,38.1236,38.2816,37.7901,38.264,1440474.0
2020-11-03 11:00:00,43.6,43.79,43.41,43.58,1099988.0,38.264,38.4308,38.0973,38.2465,1099988.0
2020-11-03 12:00:00,43.58,43.61,43.0,43.05,682560.0,38.2465,38.2728,37.7375,37.7814,682560.0
2020-11-03 13:00:00,43.06,43.21,43.02,43.09,944549.0,37.7901,37.9218,37.755,37.8165,944549.0
2020-11-03 14:00:00,43.08,43.4,43.07,43.38,813462.0,37.8077,38.0885,37.7989,38.071,813462.0
2020-11-03 15:00:00,43.38,43.75,43.19,43.47,1961059.0,38.071,38.3957,37.9042,38.1499,1961059.0
2020-11-04 09:30:00,41.66,41.85,40.33,41.12,6427618.0,36.5615,36.7282,35.3942,36.0876,6427618.0
2020-11-04 10:00:00,41.13,41.65,40.89,41.23,3339003.0,36.0963,36.5527,35.8857,36.1841,3339003.0
2020-11-04 11:00:00,41.23,41.39,41.01,41.3,1924899.0,36.1841,36.3245,35.991,36.2455,1924899.0
2020-11-04 12:00:00,41.29,41.56,41.18,41.25,1166284.0,36.2367,36.4737,36.1402,36.2016,1166284.0
2020-11-04 13:00:00,41.25,41.37,40.94,41.02,1068165.0,36.2016,36.307,35.9296,35.9998,1068165.0
2020-11-04 14:00:00,41.02,41.12,40.8,40.88,1063764.0,35.9998,36.0876,35.8067,35.8769,1063764.0
2020-11-04 15:00:00,40.88,40.91,40.37,40.38,3311658.0,35.8769,35.9033,35.4293,35.4381,3311658.0
2020-11-05 09:30:00,40.62,41.58,40.48,41.3,2060901.0,35.6487,36.4913,35.5259,36.2455,2060901.0
2020-11-05 10:00:00,41.3,42.13,41.26,42.0,2226521.0,36.2455,36.9739,36.2104,36.8599,2226521.0
2020-11-05 11:00:00,41.99,42.31,41.81,42.28,1096436.0,36.8511,37.1319,36.6931,37.1056,1096436.0
2020-11-05 12:00:00,42.28,42.36,42.02,42.34,1005346.0,37.1056,37.1758,36.8774,37.1582,1005346.0
2020-11-05 13:00:00,42.34,42.58,42.29,42.46,726791.0,37.1582,37.3689,37.1144,37.2636,726791.0
2020-11-05 14:00:00,42.47,42.63,42.25,42.41,1073093.0,37.2723,37.4128,37.0793,37.2197,1073093.0
2020-11-05 15:00:00,42.41,42.49,42.23,42.32,2188638.0,37.2197,37.2899,37.0617,37.1407,2188638.0
2020-11-06 09:30:00,42.73,42.87,42.18,42.37,1595921.0,37.5005,37.6234,37.0178,37.1846,1595921.0
2020-11-06 10:00:00,42.36,42.69,42.26,42.35,1811780.0,37.1758,37.4654,37.088,37.167,1811780.0
2020-11-06 11:00:00,42.36,42.53,41.99,42.02,874849.0,37.1758,37.325,36.8511,36.8774,874849.0
2020-11-06 12:00:00,42.03,42.07,41.76,41.79,469069.0,36.8862,36.9213,36.6492,36.6756,469069.0
2020-11-06 13:00:00,41.79,41.88,41.66,41.71,350868.0,36.6756,36.7545,36.5615,36.6053,350868.0
2020-11-06 14:00:00,41.71,41.76,41.29,41.29,560772.0,36.6053,36.6492,36.2367,36.2367,560772.0
2020-11-06 15:00:00,41.29,41.59,41.19,41.36,1855286.0,36.2367,36.5,36.149,36.2982,1855286.0
2020-11-09 09:30:00,45.75,47.95,45.22,47.09,5504028.0,40.1509,42.0817,39.6858,41.3269,5504028.0
2020-11-09 10:00:00,47.1,47.63,46.85,47.63,4443506.0,41.3357,41.8008,41.1163,41.8008,4443506.0
2020-11-09 11:00:00,47.63,47.74,47.07,47.3,1867241.0,41.8008,41.8974,41.3094,41.5112,1867241.0
2020-11-09 12:00:00,47.3,48.36,47.2,48.3,2415043.0,41.5112,42.4415,41.4235,42.3888,2415043.0
2020-11-09 13:00:00,48.31,48.83,48.27,48.41,2765182.0,42.3976,42.854,42.3625,42.4854,2765182.0
2020-11-09 14:00:00,48.4,48.68,48.29,48.66,1756010.0,42.4766,42.7223,42.3801,42.7048,1756010.0
2020-11-09 15:00:00,48.66,48.79,47.67,47.71,3581277.0,42.7048,42.8189,41.8359,41.871,3581277.0
2020-11-10 09:30:00,48.02,48.48,47.34,48.46,1967432.0,42.1431,42.5468,41.5463,42.5293,1967432.0
2020-11-10 10:00:00,48.46,48.81,48.08,48.41,3039332.0,42.5293,42.8364,42.1958,42.4854,3039332.0
2020-11-10 11:00:00,48.41,48.6,48.07,48.1,757285.0,42.4854,42.6521,42.187,42.2133,757285.0
2020-11-10 12:00:00,48.09,48.43,48.0,48.34,990469.0,42.2045,42.5029,42.1255,42.4239,990469.0
2020-11-10 13:00:00,48.34,48.48,48.15,48.4,764080.0,42.4239,42.5468,42.2572,42.4766,764080.0
2020-11-10 14:00:00,48.4,48.55,48.29,48.5,890833.0,42.4766,42.6082,42.3801,42.5644,890833.0
2020-11-10 15:00:00,48.5,48.67,48.21,48.32,1804864.0,42.5644,42.7135,42.3098,42.4064,1804864.0
2020-11-11 09:30:00,48.57,48.61,46.62,46.66,2395653.0,42.6258,42.6609,40.9144,40.9495,2395653.0
2020-11-11 10:00:00,46.64,46.91,46.47,46.61,2024706.0,40.932,41.1689,40.7828,40.9057,2024706.0
2020-11-11 11:00:00,46.61,47.12,46.6,46.86,1029339.0,40.9057,41.3532,40.8969,41.1251,1029339.0
2020-11-11 12:00:00,46.86,47.02,46.6,46.92,791945.0,41.1251,41.2655,40.8969,41.1777,791945.0
2020-11-11 13:00:00,46.93,46.96,46.63,46.76,594011.0,41.1865,41.2128,40.9232,41.0373,594011.0
2020-11-11 14:00:00,46.76,46.85,46.4,46.63,925401.0,41.0373,41.1163,40.7214,40.9232,925401.0
2020-11-11 15:00:00,46.63,46.92,46.49,46.88,1278151.0,40.9232,41.1777,40.8003,41.1426,1278151.0
2020-11-12 09:30:00,45.95,46.02,45.48,45.58,1318186.0,40.3264,40.3879,39.914,40.0017,1318186.0
2020-11-12 10:00:00,45.58,46.1,45.44,46.09,1141171.0,40.0017,40.4581,39.8789,40.4493,1141171.0
2020-11-12 11:00:00,46.09,46.33,45.86,45.91,606350.0,40.4493,40.6599,40.2474,40.2913,606350.0
2020-11-12 12:00:00,45.91,46.22,45.67,45.7,878715.0,40.2913,40.5634,40.0807,40.107,878715.0
2020-11-12 13:00:00,45.7,45.83,45.35,45.6,1595042.0,40.107,40.2211,39.7999,40.0193,1595042.0
2020-11-12 14:00:00,45.61,45.66,45.22,45.25,1228730.0,40.028,40.0719,39.6858,39.7121,1228730.0
2020-11-12 15:00:00,45.25,45.83,45.16,45.81,2150345.0,39.7121,40.2211,39.6331,40.2036,2150345.0
2020-11-13 09:30:00,46.23,46.82,46.23,46.62,691006.0,40.5722,41.09,40.5722,40.9144,691006.0
2020-11-13 10:00:00,46.64,47.26,46.63,46.87,1845566.0,40.932,41.4761,40.9232,41.1338,1845566.0
2020-11-13 11:00:00,46.88,47.13,46.84,47.01,710259.0,41.1426,41.362,41.1075,41.2567,710259.0
2020-11-13 12:00:00,47.02,47.04,46.81,46.93,471959.0,41.2655,41.283,41.0812,41.1865,471959.0
2020-11-13 13:00:00,46.94,47.19,46.86,47.07,482182.0,41.1953,41.4147,41.1251,41.3094,482182.0
2020-11-13 14:00:00,47.08,47.31,47.05,47.27,463526.0,41.3181,41.52,41.2918,41.4849,463526.0
2020-11-13 15:00:00,47.27,47.41,47.04,47.15,1601238.0,41.4849,41.6078,41.283,41.3796,1601238.0
2020-11-16 09:30:00,49.02,49.48,48.37,48.59,2074302.0,43.0207,43.4244,42.4503,42.6433,2074302.0
2020-11-16 10:00:00,48.59,49.48,48.5,49.31,2151879.0,42.6433,43.4244,42.5644,43.2752,2151879.0
2020-11-16 11:00:00,49.32,49.34,48.91,49.15,844994.0,43.284,43.3016,42.9242,43.1348,844994.0
2020-11-16 12:00:00,49.15,49.16,48.73,48.74,906263.0,43.1348,43.1436,42.7662,42.775,906263.0
2020-11-16 13:00:00,48.73,48.84,48.47,48.54,857091.0,42.7662,42.8627,42.538,42.5995,857091.0
2020-11-16 14:00:00,48.54,48.91,48.47,48.89,965660.0,42.5995,42.9242,42.538,42.9066,965660.0
2020-11-16 15:00:00,48.9,49.23,48.78,49.19,2382844.0,42.9154,43.205,42.8101,43.1699,2382844.0
2020-11-17 09:30:00,48.25,48.36,47.61,47.63,1041808.0,42.345,42.4415,41.7833,41.8008,1041808.0
2020-11-17 10:00:00,47.63,48.13,47.58,48.02,1235296.0,41.8008,42.2396,41.7569,42.1431,1235296.0
2020-11-17 11:00:00,48.02,48.74,47.95,48.46,871610.0,42.1431,42.775,42.0817,42.5293,871610.0
2020-11-17 12:00:00,48.46,48.65,48.34,48.58,567565.0,42.5293,42.696,42.4239,42.6346,567565.0
2020-11-17 13:00:00,48.59,48.86,48.51,48.77,631940.0,42.6433,42.8803,42.5731,42.8013,631940.0
2020-11-17 14:00:00,48.77,49.1,48.77,49.02,803654.0,42.8013,43.0909,42.8013,43.0207,803654.0
2020-11-17 15:00:00,49.02,49.02,48.74,48.97,1178772.0,43.0207,43.0207,42.775,42.9768,1178772.0
2020-11-18 09:30:00,49.21,49.52,48.85,49.4,964220.0,43.1875,43.4595,42.8715,43.3542,964220.0
2020-11-18 10:00:00,49.39,49.6,49.14,49.29,806982.0,43.3454,43.5297,43.126,43.2577,806982.0
2020-11-18 11:00:00,49.3,49.58,49.14,49.25,916971.0,43.2664,43.5122,43.126,43.2226,916971.0
2020-11-18 12:00:00,49.26,49.28,48.96,49.13,541883.0,43.2313,43.2489,42.9681,43.1173,541883.0
2020-11-18 13:00:00,49.13,49.24,48.79,48.86,552677.0,43.1173,43.2138,42.8189,42.8803,552677.0
2020-11-18 14:00:00,48.87,49.01,48.56,48.71,618072.0,42.8891,43.0119,42.617,42.7487,618072.0
2020-11-18 15:00:00,48.71,48.75,48.1,48.12,1944419.0,42.7487,42.7838,42.2133,42.2309,1944419.0
2020-11-19 09:30:00,47.85,47.97,47.25,47.6,1043902.0,41.9939,42.0992,41.4673,41.7745,1043902.0
2020-11-19 10:00:00,47.59,47.89,47.46,47.59,1309814.0,41.7657,42.029,41.6516,41.7657,1309814.0
2020-11-19 11:00:00,47.59,47.79,47.43,47.54,879499.0,41.7657,41.9412,41.6253,41.7218,879499.0
2020-11-19 12:00:00,47.53,47.58,47.33,47.54,666936.0,41.7131,41.7569,41.5375,41.7218,666936.0
2020-11-19 13:00:00,47.54,47.86,47.54,47.72,681294.0,41.7218,42.0027,41.7218,41.8798,681294.0
2020-11-19 14:00:00,47.73,48.09,47.65,47.95,660844.0,41.8886,42.2045,41.8184,42.0817,660844.0
2020-11-19 15:00:00,47.96,48.26,47.82,48.2,1158412.0,42.0904,42.3537,41.9676,42.3011,1158412.0
2020-11-20 09:30:00,47.77,47.9,47.27,47.65,639420.0,41.9237,42.0378,41.4849,41.8184,639420.0
2020-11-20 10:00:00,47.66,47.91,47.36,47.39,1253089.0,41.8272,42.0466,41.5639,41.5902,1253089.0
2020-11-20 11:00:00,47.39,47.54,47.22,47.53,568566.0,41.5902,41.7218,41.441,41.7131,568566.0
2020-11-20 12:00:00,47.52,47.53,47.33,47.52,649111.0,41.7043,41.7131,41.5375,41.7043,649111.0
2020-11-20 13:00:00,47.52,47.68,47.47,47.63,397500.0,41.7043,41.8447,41.6604,41.8008,397500.0
2020-11-20 14:00:00,47.63,47.64,47.39,47.49,564619.0,41.8008,41.8096,41.5902,41.678,564619.0
2020-11-20 15:00:00,47.49,47.88,47.43,47.71,2041585.0,41.678,42.0202,41.6253,41.871,2041585.0
2020-11-23 09:30:00,48.4,48.55,48.18,48.3,984845.0,42.4766,42.6082,42.2835,42.3888,984845.0
2020-11-23 10:00:00,48.32,48.78,48.22,48.72,986894.0,42.4064,42.8101,42.3186,42.7574,986894.0
2020-11-23 11:00:00,48.73,48.92,48.66,48.75,849826.0,42.7662,42.933,42.7048,42.7838,849826.0
2020-11-23 12:00:00,48.76,48.77,48.5,48.6,491072.0,42.7925,42.8013,42.5644,42.6521,491072.0
2020-11-23 13:00:00,48.6,48.63,48.35,48.47,420959.0,42.6521,42.6784,42.4327,42.538,420959.0
2020-11-23 14:00:00,48.48,48.65,48.35,48.63,524634.0,42.5468,42.696,42.4327,42.6784,524634.0
2020-11-23 15:00:00,48.63,48.82,48.5,48.55,1637090.0,42.6784,42.8452,42.5644,42.6082,1637090.0
2020-11-24 09:30:00,49.53,50.25,49.53,50.21,1692863.0,43.4683,44.1002,43.4683,44.0651,1692863.0
2020-11-24 10:00:00,50.21,50.63,50.14,50.47,2340503.0,44.0651,44.4337,44.0036,44.2933,2340503.0
2020-11-24 11:00:00,50.47,51.01,50.33,50.91,1426565.0,44.2933,44.7672,44.1704,44.6794,1426565.0
2020-11-24 12:00:00,50.9,51.04,50.76,50.86,1186283.0,44.6706,44.7935,44.5478,44.6355,1186283.0
2020-11-24 13:00:00,50.86,51.07,50.66,50.69,1079936.0,44.6355,44.8198,44.46,44.4863,1079936.0
2020-11-24 14:00:00,50.69,50.87,50.59,50.85,1242552.0,44.4863,44.6443,44.3986,44.6268,1242552.0
2020-11-24 15:00:00,50.84,50.97,50.69,50.94,2231019.0,44.618,44.7321,44.4863,44.7057,2231019.0
2020-11-25 09:30:00,50.6,50.6,49.52,49.7,1357375.0,44.4073,44.4073,43.4595,43.6175,1357375.0
2020-11-25 10:00:00,49.7,49.92,49.54,49.68,1938319.0,43.6175,43.8106,43.4771,43.5999,1938319.0
2020-11-25 11:00:00,49.67,50.33,49.66,50.3,1020287.0,43.5912,44.1704,43.5824,44.1441,1020287.0
2020-11-25 12:00:00,50.3,50.38,50.05,50.09,671544.0,44.1441,44.2143,43.9247,43.9598,671544.0
2020-11-25 13:00:00,50.08,50.34,50.07,50.27,788150.0,43.951,44.1792,43.9422,44.1177,788150.0
2020-11-25 14:00:00,50.26,50.27,50.06,50.23,843241.0,44.109,44.1177,43.9334,44.0826,843241.0
2020-11-25 15:00:00,50.22,50.31,50.06,50.15,1640603.0,44.0739,44.1528,43.9334,44.0124,1640603.0
2020-11-27 09:30:00,50.13,50.19,49.42,49.49,973751.0,43.9949,44.0475,43.3718,43.4332,973751.0
2020-11-27 10:00:00,49.46,49.5,48.94,49.2,1163222.0,43.4069,43.442,42.9505,43.1787,1163222.0
2020-11-27 11:00:00,49.19,50.11,49.03,50.02,1409996.0,43.1699,43.9773,43.0295,43.8983,1409996.0
2020-11-27 12:00:00,50.03,50.03,49.36,49.45,1169249.0,43.9071,43.9071,43.3191,43.3981,1169249.0
2020-11-30 09:30:00,49.02,49.42,48.94,49.13,837436.0,43.0207,43.3718,42.9505,43.1173,837436.0
2020-11-30 10:00:00,49.14,49.14,48.35,48.86,1916304.0,43.126,43.126,42.4327,42.8803,1916304.0
2020-11-30 11:00:00,48.86,48.99,48.35,48.43,1467546.0,42.8803,42.9944,42.4327,42.5029,1467546.0
2020-11-30 12:00:00,48.42,48.54,48.27,48.48,731893.0,42.4941,42.5995,42.3625,42.5468,731893.0
2020-11-30 13:00:00,48.47,48.47,48.25,48.27,710993.0,42.538,42.538,42.345,42.3625,710993.0
2020-11-30 14:00:00,48.26,48.26,47.97,48.16,938662.0,42.3537,42.3537,42.0992,42.266,938662.0
2020-11-30 15:00:00,48.16,48.24,47.5,47.6,2443407.0,42.266,42.3362,41.6867,41.7745,2443407.0
2020-12-01 09:30:00,48.79,49.2,48.62,49.09,1359207.0,42.8189,43.1787,42.6697,43.0821,1359207.0
2020-12-01 10:00:00,49.09,49.46,48.97,49.1,1653519.0,43.0821,43.4069,42.9768,43.0909,1653519.0
2020-12-01 11:00:00,49.1,49.19,48.57,48.57,1280882.0,43.0909,43.1699,42.6258,42.6258,1280882.0
2020-12-01 12:00:00,48.56,48.89,48.52,48.82,933554.0,42.617,42.9066,42.5819,42.8452,933554.0
2020-12-01 13:00:00,48.83,48.97,48.69,48.96,451758.0,42.854,42.9768,42.7311,42.9681,451758.0
2020-12-01 14:00:00,48.95,49.11,48.92,48.93,674887.0,42.9593,43.0997,42.933,42.9417,674887.0
2020-12-01 15:00:00,48.93,48.95,48.71,48.83,1714676.0,42.9417,42.9593,42.7487,42.854,1714676.0
2020-12-02 09:30:00,48.73,49.46,48.49,49.29,1019478.0,42.7662,43.4069,42.5556,43.2577,1019478.0
2020-12-02 10:00:00,49.29,49.43,48.93,49.34,841020.0,43.2577,43.3805,42.9417,43.3016,841020.0
2020-12-02 11:00:00,49.34,49.55,49.16,49.19,654362.0,43.3016,43.4859,43.1436,43.1699,654362.0
2020-12-02 12:00:00,49.19,49.45,49.17,49.39,485483.0,43.1699,43.3981,43.1524,43.3454,485483.0
2020-12-02 13:00:00,49.39,49.53,49.26,49.31,776052.0,43.3454,43.4683,43.2313,43.2752,776052.0
2020-12-02 14:00:00,49.3,49.8,49.24,49.73,794634.0,43.2664,43.7053,43.2138,43.6438,794634.0
2020-12-02 15:00:00,49.73,49.91,49.67,49.69,1458825.0,43.6438,43.8018,43.5912,43.6087,1458825.0
2020-12-03 09:30:00,49.76,49.88,49.41,49.47,719766.0,43.6702,43.7755,43.363,43.4156,719766.0
2020-12-03 10:00:00,49.46,50.08,49.26,50.07,1579786.0,43.4069,43.951,43.2313,43.9422,1579786.0
2020-12-03 11:00:00,50.08,50.22,49.88,49.98,1083076.0,43.951,44.0739,43.7755,43.8632,1083076.0
2020-12-03 12:00:00,49.98,50.19,49.92,50.08,946319.0,43.8632,44.0475,43.8106,43.951,946319.0
2020-12-03 13:00:00,50.08,50.12,49.93,49.97,342709.0,43.951,43.9861,43.8193,43.8544,342709.0
2020-12-03 14:00:00,49.97,50.29,49.97,50.18,697374.0,43.8544,44.1353,43.8544,44.0387,697374.0
2020-12-03 15:00:00,50.18,50.35,49.62,49.96,2053859.0,44.0387,44.1879,43.5473,43.8457,2053859.0
2020-12-04 09:30:00,50.54,50.97,50.35,50.46,1127449.0,44.3547,44.7321,44.1879,44.2845,1127449.0
2020-12-04 10:00:00,50.46,50.75,50.19,50.66,1166007.0,44.2845,44.539,44.0475,44.46,1166007.0
2020-12-04 11:00:00,50.66,50.77,50.48,50.75,573855.0,44.46,44.5565,44.302,44.539,573855.0
2020-12-04 12:00:00,50.76,50.79,50.51,50.65,365623.0,44.5478,44.5741,44.3284,44.4512,365623.0
2020-12-04 13:00:00,50.66,50.81,50.65,50.68,279674.0,44.46,44.5916,44.4512,44.4776,279674.0
2020-12-04 14:00:00,50.68,50.82,50.57,50.79,493511.0,44.4776,44.6004,44.381,44.5741,493511.0
2020-12-04 15:00:00,50.79,51.04,50.7,51.02,1455600.0,44.5741,44.7935,44.4951,44.7759,1455600.0
2020-12-07 09:30:00,50.74,50.74,50.06,50.26,839437.0,44.5302,44.5302,43.9334,44.109,839437.0
2020-12-07 10:00:00,50.25,50.96,50.13,50.87,804415.0,44.1002,44.7233,43.9949,44.6443,804415.0
2020-12-07 11:00:00,50.87,50.98,50.65,50.97,506725.0,44.6443,44.7408,44.4512,44.7321,506725.0
2020-12-07 12:00:00,50.96,51.02,50.76,50.82,472892.0,44.7233,44.7759,44.5478,44.6004,472892.0
2020-12-07 13:00:00,50.82,50.86,50.62,50.73,473217.0,44.6004,44.6355,44.4249,44.5214,473217.0
2020-12-07 14:00:00,50.73,50.96,50.64,50.9,445937.0,44.5214,44.7233,44.4425,44.6706,445937.0
2020-12-07 15:00:00,50.91,51.0,50.71,50.84,1201911.0,44.6794,44.7584,44.5039,44.618,1201911.0
2020-12-08 09:30:00,50.35,51.06,50.28,50.82,621957.0,44.1879,44.8111,44.1265,44.6004,621957.0
2020-12-08 10:00:00,50.8,50.89,50.42,50.55,866105.0,44.5829,44.6619,44.2494,44.3635,866105.0
2020-12-08 11:00:00,50.56,50.8,50.45,50.45,472975.0,44.3722,44.5829,44.2757,44.2757,472975.0
2020-12-08 12:00:00,50.45,50.81,50.39,50.76,335570.0,44.2757,44.5916,44.223,44.5478,335570.0
2020-12-08 13:00:00,50.77,50.8,50.59,50.65,183378.0,44.5565,44.5829,44.3986,44.4512,183378.0
2020-12-08 14:00:00,50.65,50.83,50.62,50.66,335347.0,44.4512,44.6092,44.4249,44.46,335347.0
2020-12-08 15:00:00,50.65,50.88,50.62,50.8,638091.0,44.4512,44.6531,44.4249,44.5829,638091.0
2020-12-09 09:30:00,51.24,51.55,51.13,51.54,1007157.0,44.969,45.2411,44.8725,45.2323,1007157.0
2020-12-09 10:00:00,51.55,51.71,50.98,50.98,918360.0,45.2411,45.3815,44.7408,44.7408,918360.0
2020-12-09 11:00:00,50.97,51.11,50.72,50.95,1192400.0,44.7321,44.8549,44.5127,44.7145,1192400.0
2020-12-09 12:00:00,50.94,51.09,50.9,51.06,497863.0,44.7057,44.8374,44.6706,44.8111,497863.0
2020-12-09 13:00:00,51.06,51.07,50.66,50.71,835005.0,44.8111,44.8198,44.46,44.5039,835005.0
2020-12-09 14:00:00,50.71,51.03,50.7,50.98,470232.0,44.5039,44.7847,44.4951,44.7408,470232.0
2020-12-09 15:00:00,50.98,51.11,50.85,51.01,1203696.0,44.7408,44.8549,44.6268,44.7672,1203696.0
2020-12-10 09:30:00,50.46,50.74,50.33,50.55,676352.0,44.2845,44.5302,44.1704,44.3635,676352.0
2020-12-10 10:00:00,50.56,51.0,50.53,50.87,716805.0,44.3722,44.7584,44.3459,44.6443,716805.0
2020-12-10 11:00:00,50.87,50.95,50.66,50.73,750618.0,44.6443,44.7145,44.46,44.5214,750618.0
2020-12-10 12:00:00,50.73,51.28,50.72,51.1,733087.0,44.5214,45.0041,44.5127,44.8462,733087.0
2020-12-10 13:00:00,51.09,51.12,50.83,50.86,504782.0,44.8374,44.8637,44.6092,44.6355,504782.0
2020-12-10 14:00:00,50.87,51.04,50.77,50.96,539453.0,44.6443,44.7935,44.5565,44.7233,539453.0
2020-12-10 15:00:00,50.96,51.29,50.95,51.22,992739.0,44.7233,45.0129,44.7145,44.9515,992739.0
2020-12-11 09:30:00,50.65,50.85,50.44,50.79,1195976.0,44.4512,44.6268,44.2669,44.5741,1195976.0
2020-12-11 10:00:00,50.8,51.06,50.77,50.85,1448291.0,44.5829,44.8111,44.5565,44.6268,1448291.0
2020-12-11 11:00:00,50.84,51.03,50.6,50.72,887071.0,44.618,44.7847,44.4073,44.5127,887071.0
2020-12-11 12:00:00,50.72,50.74,50.31,50.68,435945.0,44.5127,44.5302,44.1528,44.4776,435945.0
2020-12-11 13:00:00,50.68,50.83,50.54,50.81,319787.0,44.4776,44.6092,44.3547,44.5916,319787.0
2020-12-11 14:00:00,50.82,50.92,50.68,50.7,353759.0,44.6004,44.6882,44.4776,44.4951,353759.0
2020-12-11 15:00:00,50.7,50.91,50.63,50.72,884786.0,44.4951,44.6794,44.4337,44.5127,884786.0
2020-12-14 09:30:00,51.58,51.7,50.9,51.12,2246912.0,45.2674,45.3727,44.6706,44.8637,2246912.0
2020-12-14 10:00:00,51.11,51.17,50.55,50.58,729552.0,44.8549,44.9076,44.3635,44.3898,729552.0
2020-12-14 11:00:00,50.57,50.7,50.33,50.43,862002.0,44.381,44.4951,44.1704,44.2582,862002.0
2020-12-14 12:00:00,50.43,50.61,50.36,50.52,229652.0,44.2582,44.4161,44.1967,44.3371,229652.0
2020-12-14 13:00:00,50.52,50.63,50.38,50.42,424161.0,44.3371,44.4337,44.2143,44.2494,424161.0
2020-12-14 14:00:00,50.42,50.47,50.2,50.43,447076.0,44.2494,44.2933,44.0563,44.2582,447076.0
2020-12-14 15:00:00,50.44,50.56,50.34,50.39,1101445.0,44.2669,44.3722,44.1792,44.223,1101445.0
2020-12-15 09:30:00,50.79,51.01,50.56,50.62,518646.0,44.5741,44.7672,44.3722,44.4249,518646.0
2020-12-15 10:00:00,50.62,50.9,50.42,50.87,598238.0,44.4249,44.6706,44.2494,44.6443,598238.0
2020-12-15 11:00:00,50.87,51.01,50.7,50.96,629376.0,44.6443,44.7672,44.4951,44.7233,629376.0
2020-12-15 12:00:00,50.97,51.32,50.85,51.31,479947.0,44.7321,45.0392,44.6268,45.0305,479947.0
2020-12-15 13:00:00,51.3,51.5,51.21,51.47,1086119.0,45.0217,45.1972,44.9427,45.1709,1086119.0
2020-12-15 14:00:00,51.48,51.55,51.38,51.42,1001881.0,45.1796,45.2411,45.0919,45.127,1001881.0
2020-12-15 15:00:00,51.41,51.62,51.33,51.5,1466178.0,45.1182,45.3025,45.048,45.1972,1466178.0
2020-12-16 09:30:00,51.66,51.69,51.27,51.45,757641.0,45.3376,45.3639,44.9954,45.1533,757641.0
2020-12-16 10:00:00,51.46,51.5,51.05,51.11,737249.0,45.1621,45.1972,44.8023,44.8549,737249.0
2020-12-16 11:00:00,51.13,51.38,51.07,51.31,359635.0,44.8725,45.0919,44.8198,45.0305,359635.0
2020-12-16 12:00:00,51.32,51.38,51.21,51.33,220093.0,45.0392,45.0919,44.9427,45.048,220093.0
2020-12-16 13:00:00,51.34,51.34,51.17,51.28,260793.0,45.0568,45.0568,44.9076,45.0041,260793.0
2020-12-16 14:00:00,51.29,51.66,51.28,51.64,1063738.0,45.0129,45.3376,45.0041,45.3201,1063738.0
2020-12-16 15:00:00,51.65,51.71,51.47,51.55,1488662.0,45.3288,45.3815,45.1709,45.2411,1488662.0
2020-12-17 09:30:00,51.6,51.61,50.92,50.97,690993.0,45.285,45.2937,44.6882,44.7321,690993.0
2020-12-17 10:00:00,50.97,51.14,50.71,50.89,694219.0,44.7321,44.8813,44.5039,44.6619,694219.0
2020-12-17 11:00:00,50.88,51.28,50.88,51.26,518810.0,44.6531,45.0041,44.6531,44.9866,518810.0
2020-12-17 12:00:00,51.26,51.3,51.12,51.25,344781.0,44.9866,45.0217,44.8637,44.9778,344781.0
2020-12-17 13:00:00,51.25,51.44,51.22,51.44,852272.0,44.9778,45.1445,44.9515,45.1445,852272.0
2020-12-17 14:00:00,51.43,51.53,51.37,51.37,379271.0,45.1358,45.2235,45.0831,45.0831,379271.0
2020-12-17 15:00:00,51.38,51.43,51.26,51.33,1011761.0,45.0919,45.1358,44.9866,45.048,1011761.0
2020-12-18 09:30:00,51.41,51.59,51.23,51.41,588325.0,45.1182,45.2762,44.9602,45.1182,588325.0
2020-12-18 10:00:00,51.41,51.43,50.94,51.02,667248.0,45.1182,45.1358,44.7057,44.7759,667248.0
2020-12-18 11:00:00,51.01,51.04,50.72,50.93,532851.0,44.7672,44.7935,44.5127,44.697,532851.0
2020-12-18 12:00:00,50.93,51.07,50.86,50.93,398460.0,44.697,44.8198,44.6355,44.697,398460.0
2020-12-18 13:00:00,50.93,50.99,50.84,50.86,355337.0,44.697,44.7496,44.618,44.6355,355337.0
2020-12-18 14:00:00,50.86,50.99,50.71,50.74,513983.0,44.6355,44.7496,44.5039,44.5302,513983.0
2020-12-18 15:00:00,50.75,50.81,50.29,50.62,3249377.0,44.539,44.5916,44.1353,44.4249,3249377.0
2020-12-21 09:30:00,50.35,50.79,49.76,50.5,1892729.0,44.5339,44.9231,44.0121,44.6666,1892729.0
2020-12-21 10:00:00,50.49,50.53,49.68,50.25,1181452.0,44.6577,44.6931,43.9413,44.4455,1181452.0
2020-12-21 11:00:00,50.24,50.41,49.92,50.0,418234.0,44.4366,44.587,44.1536,44.2243,418234.0
2020-12-21 12:00:00,50.0,50.41,49.96,50.33,557120.0,44.2243,44.587,44.189,44.5162,557120.0
2020-12-21 13:00:00,50.33,50.5,50.23,50.4,447272.0,44.5162,44.6666,44.4278,44.5781,447272.0
2020-12-21 14:00:00,50.39,50.72,50.34,50.39,654096.0,44.5693,44.8612,44.5251,44.5693,654096.0
2020-12-21 15:00:00,50.4,50.51,50.18,50.46,1173609.0,44.5781,44.6754,44.3836,44.6312,1173609.0
2020-12-22 09:30:00,50.72,50.84,50.22,50.53,511017.0,44.8612,44.9673,44.4189,44.6931,511017.0
2020-12-22 10:00:00,50.55,50.78,50.33,50.37,466723.0,44.7108,44.9142,44.5162,44.5516,466723.0
2020-12-22 11:00:00,50.38,50.51,50.07,50.22,1076682.0,44.5604,44.6754,44.2863,44.4189,1076682.0
2020-12-22 12:00:00,50.22,50.24,50.02,50.15,956478.0,44.4189,44.4366,44.242,44.357,956478.0
2020-12-22 13:00:00,50.16,50.29,50.12,50.26,354576.0,44.3659,44.4808,44.3305,44.4543,354576.0
2020-12-22 14:00:00,50.27,50.29,50.13,50.22,351967.0,44.4632,44.4808,44.3393,44.4189,351967.0
2020-12-22 15:00:00,50.21,50.25,50.03,50.05,1065602.0,44.4101,44.4455,44.2509,44.2686,1065602.0
2020-12-23 09:30:00,50.46,51.4,50.46,51.29,1293542.0,44.6312,45.4626,44.6312,45.3653,1293542.0
2020-12-23 10:00:00,51.29,51.42,50.92,51.36,1669506.0,45.3653,45.4803,45.0381,45.4272,1669506.0
2020-12-23 11:00:00,51.36,51.62,51.34,51.48,670549.0,45.4272,45.6572,45.4096,45.5334,670549.0
2020-12-23 12:00:00,51.47,51.54,51.36,51.48,235158.0,45.5245,45.5865,45.4272,45.5334,235158.0
2020-12-23 13:00:00,51.48,51.7,51.45,51.66,373874.0,45.5334,45.728,45.5069,45.6926,373874.0
2020-12-23 14:00:00,51.66,51.72,51.51,51.58,333959.0,45.6926,45.7457,45.5599,45.6218,333959.0
2020-12-23 15:00:00,51.57,51.8,51.55,51.68,2363154.0,45.613,45.8164,45.5953,45.7103,2363154.0
2020-12-24 09:30:00,51.85,51.86,50.86,51.19,658762.0,45.8606,45.8695,44.985,45.2769,658762.0
2020-12-24 10:00:00,51.17,51.28,50.87,51.28,454989.0,45.2592,45.3565,44.9938,45.3565,454989.0
2020-12-24 11:00:00,51.28,51.28,50.99,51.12,271432.0,45.3565,45.3565,45.1,45.215,271432.0
2020-12-24 12:00:00,51.13,51.51,50.99,51.46,415739.0,45.2238,45.5599,45.1,45.5157,415739.0
2020-12-28 09:30:00,51.89,51.91,51.35,51.75,698413.0,45.896,45.9137,45.4184,45.7722,698413.0
2020-12-28 10:00:00,51.77,52.31,51.75,51.87,753640.0,45.7899,46.2675,45.7722,45.8783,753640.0
2020-12-28 11:00:00,51.86,52.01,51.73,51.8,477247.0,45.8695,46.0022,45.7545,45.8164,477247.0
2020-12-28 12:00:00,51.8,51.98,51.77,51.82,218369.0,45.8164,45.9756,45.7899,45.8341,218369.0
2020-12-28 13:00:00,51.81,51.89,51.72,51.89,246257.0,45.8253,45.896,45.7457,45.896,246257.0
2020-12-28 14:00:00,51.89,52.11,51.83,51.89,641623.0,45.896,46.0906,45.843,45.896,641623.0
2020-12-28 15:00:00,51.89,51.95,51.71,51.79,803310.0,45.896,45.9491,45.7368,45.8076,803310.0
2020-12-29 09:30:00,51.9,51.93,51.26,51.35,776720.0,45.9049,45.9314,45.3388,45.4184,776720.0
2020-12-29 10:00:00,51.36,51.59,51.01,51.14,566219.0,45.4272,45.6307,45.1177,45.2327,566219.0
2020-12-29 11:00:00,51.14,51.28,50.94,51.2,413965.0,45.2327,45.3565,45.0558,45.2857,413965.0
2020-12-29 12:00:00,51.2,51.26,50.83,50.91,377412.0,45.2857,45.3388,44.9585,45.0292,377412.0
2020-12-29 13:00:00,50.91,51.05,50.87,51.04,178976.0,45.0292,45.1531,44.9938,45.1442,178976.0
2020-12-29 14:00:00,51.04,51.04,50.73,50.81,249914.0,45.1442,45.1442,44.87,44.9408,249914.0
2020-12-29 15:00:00,50.81,51.09,50.81,50.97,690837.0,44.9408,45.1884,44.9408,45.0823,690837.0
2020-12-30 09:30:00,51.1,51.81,51.06,51.62,586139.0,45.1973,45.8253,45.1619,45.6572,586139.0
2020-12-30 10:00:00,51.63,51.77,51.48,51.6,669078.0,45.6661,45.7899,45.5334,45.6395,669078.0
2020-12-30 11:00:00,51.61,51.71,51.28,51.31,421101.0,45.6484,45.7368,45.3565,45.383,421101.0
2020-12-30 12:00:00,51.3,51.7,51.28,51.61,352479.0,45.3742,45.728,45.3565,45.6484,352479.0
2020-12-30 13:00:00,51.61,51.66,51.42,51.51,193764.0,45.6484,45.6926,45.4803,45.5599,193764.0
2020-12-30 14:00:00,51.5,51.66,51.49,51.55,255857.0,45.5511,45.6926,45.5422,45.5953,255857.0
2020-12-30 15:00:00,51.55,51.73,51.49,51.63,862246.0,45.5953,45.7545,45.5422,45.6661,862246.0
2020-12-31 09:30:00,51.58,51.6,51.13,51.32,401058.0,45.6218,45.6395,45.2238,45.3919,401058.0
2020-12-31 10:00:00,51.34,51.87,51.29,51.84,240419.0,45.4096,45.8783,45.3653,45.8518,240419.0
2020-12-31 11:00:00,51.86,52.02,51.78,52.0,230590.0,45.8695,46.011,45.7987,45.9933,230590.0
2020-12-31 12:00:00,51.99,52.02,51.79,51.85,212127.0,45.9845,46.011,45.8076,45.8606,212127.0
2020-12-31 13:00:00,51.86,51.98,51.76,51.87,235317.0,45.8695,45.9756,45.781,45.8783,235317.0
2020-12-31 14:00:00,51.86,52.05,51.83,51.93,280513.0,45.8695,46.0375,45.843,45.9314,280513.0
2020-12-31 15:00:00,51.93,52.15,51.9,51.96,936480.0,45.9314,46.126,45.9049,45.9579,936480.0
2021-01-04 09:30:00,52.35,52.52,52.12,52.38,630385.0,46.3029,46.4533,46.0995,46.3294,630385.0
2021-01-04 10:00:00,52.4,52.45,51.0,51.28,1445260.0,46.3471,46.3913,45.1088,45.3565,1445260.0
2021-01-04 11:00:00,51.28,51.4,50.98,51.23,1241957.0,45.3565,45.4626,45.0911,45.3123,1241957.0
2021-01-04 12:00:00,51.22,51.26,50.8,51.04,1143640.0,45.3034,45.3388,44.9319,45.1442,1143640.0
2021-01-04 13:00:00,51.03,51.69,51.0,51.63,833223.0,45.1354,45.7191,45.1088,45.6661,833223.0
2021-01-04 14:00:00,51.62,51.64,51.31,51.53,662862.0,45.6572,45.6749,45.383,45.5776,662862.0
2021-01-04 15:00:00,51.52,51.83,51.32,51.71,4725556.0,45.5688,45.843,45.3919,45.7368,4725556.0
2021-01-05 09:30:00,51.65,52.31,51.65,51.92,588776.0,45.6837,46.2675,45.6837,45.9226,588776.0
2021-01-05 10:00:00,51.93,52.36,51.63,51.75,1003404.0,45.9314,46.3117,45.6661,45.7722,1003404.0
2021-01-05 11:00:00,51.75,52.09,51.58,52.08,439981.0,45.7722,46.0729,45.6218,46.0641,439981.0
2021-01-05 12:00:00,52.09,52.56,52.08,52.55,328360.0,46.0729,46.4886,46.0641,46.4798,328360.0
2021-01-05 13:00:00,52.56,52.67,52.47,52.66,540327.0,46.4886,46.5859,46.409,46.5771,540327.0
2021-01-05 14:00:00,52.67,52.92,52.63,52.64,588101.0,46.5859,46.807,46.5505,46.5594,588101.0
2021-01-05 15:00:00,52.63,52.82,52.32,52.41,1820370.0,46.5505,46.7186,46.2764,46.356,1820370.0
2021-01-06 09:30:00,54.0,55.77,53.99,55.76,3082463.0,47.7623,49.3278,47.7534,49.319,3082463.0
2021-01-06 10:00:00,55.77,56.69,55.67,56.53,2786338.0,49.3278,50.1416,49.2394,50.0,2786338.0
2021-01-06 11:00:00,56.53,56.74,56.43,56.58,1356790.0,50.0,50.1858,49.9116,50.0443,1356790.0
2021-01-06 12:00:00,56.59,57.09,56.48,57.01,953696.0,50.0531,50.4954,49.9558,50.4246,953696.0
2021-01-06 13:00:00,57.01,57.04,56.71,56.87,1043329.0,50.4246,50.4511,50.1593,50.3008,1043329.0
2021-01-06 14:00:00,56.87,57.15,55.87,56.32,2089631.0,50.3008,50.5484,49.4163,49.8143,2089631.0
2021-01-06 15:00:00,56.31,56.58,56.07,56.49,2925697.0,49.8055,50.0443,49.5932,49.9647,2925697.0
2021-01-07 09:30:00,57.81,58.08,57.23,58.0,1866941.0,51.1322,51.371,50.6192,51.3002,1866941.0
2021-01-07 10:00:00,58.02,58.4,57.87,58.2,1260876.0,51.3179,51.654,51.1853,51.4771,1260876.0
2021-01-07 11:00:00,58.22,58.38,58.01,58.24,2000773.0,51.4948,51.6363,51.3091,51.5125,2000773.0
2021-01-07 12:00:00,58.25,58.33,57.91,58.06,643622.0,51.5214,51.5921,51.2206,51.3533,643622.0
2021-01-07 13:00:00,58.08,58.18,57.78,58.05,462204.0,51.371,51.4594,51.1057,51.3445,462204.0
2021-01-07 14:00:00,58.04,58.12,57.88,58.06,615825.0,51.3356,51.4064,51.1941,51.3533,615825.0
2021-01-07 15:00:00,58.05,58.1,57.78,57.8,1827964.0,51.3445,51.3887,51.1057,51.1233,1827964.0
2021-01-08 09:30:00,58.15,58.16,57.16,57.21,1343899.0,51.4329,51.4418,50.5573,50.6015,1343899.0
2021-01-08 10:00:00,57.22,57.28,56.82,57.16,863988.0,50.6103,50.6634,50.2565,50.5573,863988.0
2021-01-08 11:00:00,57.17,57.27,56.86,57.16,699553.0,50.5661,50.6546,50.2919,50.5573,699553.0
2021-01-08 12:00:00,57.17,57.23,56.93,56.94,419570.0,50.5661,50.6192,50.3538,50.3627,419570.0
2021-01-08 13:00:00,56.94,57.01,55.95,56.01,2811810.0,50.3627,50.4246,49.487,49.5401,2811810.0
2021-01-08 14:00:00,56.02,56.73,56.02,56.61,1004248.0,49.549,50.1769,49.549,50.0708,1004248.0
2021-01-08 15:00:00,56.62,57.13,56.61,57.08,2554884.0,50.0796,50.5307,50.0708,50.4865,2554884.0
2021-01-11 09:30:00,56.45,57.35,55.92,57.23,1521802.0,49.9293,50.7253,49.4605,50.6192,1521802.0
2021-01-11 10:00:00,57.23,57.5,57.1,57.5,1377678.0,50.6192,50.858,50.5042,50.858,1377678.0
2021-01-11 11:00:00,57.49,57.64,57.27,57.48,635023.0,50.8492,50.9818,50.6546,50.8403,635023.0
2021-01-11 12:00:00,57.5,57.77,57.38,57.69,608127.0,50.858,51.0968,50.7519,51.026,608127.0
2021-01-11 13:00:00,57.7,57.88,57.53,57.62,533869.0,51.0349,51.1941,50.8845,50.9641,533869.0
2021-01-11 14:00:00,57.62,57.82,57.58,57.79,568764.0,50.9641,51.141,50.9288,51.1145,568764.0
2021-01-11 15:00:00,57.8,57.91,57.61,57.84,1476239.0,51.1233,51.2206,50.9553,51.1587,1476239.0
2021-01-12 09:30:00,58.17,58.71,57.93,58.7,964172.0,51.4506,51.9282,51.2383,51.9194,964172.0
2021-01-12 10:00:00,58.69,59.06,58.48,58.9,1109349.0,51.9105,52.2378,51.7248,52.0963,1109349.0
2021-01-12 11:00:00,58.91,59.07,58.72,58.93,639009.0,52.1051,52.2466,51.9371,52.1228,639009.0
2021-01-12 12:00:00,58.94,59.25,58.83,58.84,1002365.0,52.1317,52.4058,52.0344,52.0432,1002365.0
2021-01-12 13:00:00,58.85,58.92,58.65,58.81,877666.0,52.0521,52.114,51.8752,52.0167,877666.0
2021-01-12 14:00:00,58.81,58.97,58.69,58.94,844470.0,52.0167,52.1582,51.9105,52.1317,844470.0
2021-01-12 15:00:00,58.94,59.08,58.69,58.85,2599704.0,52.1317,52.2555,51.9105,52.0521,2599704.0
2021-01-13 09:30:00,58.8,58.8,57.89,58.14,1026476.0,52.0078,52.0078,51.2029,51.4241,1026476.0
2021-01-13 10:00:00,58.14,58.34,57.84,58.03,964297.0,51.4241,51.601,51.1587,51.3268,964297.0
2021-01-13 11:00:00,58.02,58.13,57.77,57.85,689396.0,51.3179,51.4152,51.0968,51.1676,689396.0
2021-01-13 12:00:00,57.85,58.33,57.73,58.23,641319.0,51.1676,51.5921,51.0614,51.5037,641319.0
2021-01-13 13:00:00,58.23,58.49,58.05,58.48,1026135.0,51.5037,51.7336,51.3445,51.7248,1026135.0
2021-01-13 14:00:00,58.48,58.63,58.33,58.4,1025690.0,51.7248,51.8575,51.5921,51.654,1025690.0
2021-01-13 15:00:00,58.39,58.46,58.2,58.37,2068434.0,51.6452,51.7071,51.4771,51.6275,2068434.0
2021-01-14 09:30:00,58.91,59.2,58.64,59.12,811085.0,52.1051,52.3616,51.8663,52.2909,811085.0
2021-01-14 10:00:00,59.12,59.51,58.88,59.15,926332.0,52.2909,52.6358,52.0786,52.3174,926332.0
2021-01-14 11:00:00,59.15,59.44,59.07,59.43,777131.0,52.3174,52.5739,52.2466,52.5651,777131.0
2021-01-14 12:00:00,59.43,59.56,59.33,59.39,665264.0,52.5651,52.68,52.4766,52.5297,665264.0
2021-01-14 13:00:00,59.38,59.82,59.37,59.8,724265.0,52.5208,52.91,52.512,52.8923,724265.0
2021-01-14 14:00:00,59.81,59.85,59.66,59.72,642523.0,52.9012,52.9365,52.7685,52.8216,642523.0
2021-01-14 15:00:00,59.73,59.86,59.56,59.62,1754790.0,52.8304,52.9454,52.68,52.7331,1754790.0
2021-01-15 09:30:00,58.49,59.03,58.27,58.45,1396692.0,51.7336,52.2113,51.5391,51.6983,1396692.0
2021-01-15 10:00:00,58.44,58.52,57.85,58.41,2253586.0,51.6894,51.7602,51.1676,51.6629,2253586.0
2021-01-15 11:00:00,58.42,58.42,57.93,57.98,982321.0,51.6717,51.6717,51.2383,51.2825,982321.0
2021-01-15 12:00:00,57.97,58.56,57.91,58.54,870863.0,51.2737,51.7956,51.2206,51.7779,870863.0
2021-01-15 13:00:00,58.55,58.69,58.42,58.56,715160.0,51.7867,51.9105,51.6717,51.7956,715160.0
2021-01-15 14:00:00,58.55,58.74,58.46,58.67,872399.0,51.7867,51.9548,51.7071,51.8928,872399.0
2021-01-15 15:00:00,58.68,58.8,58.27,58.39,1920750.0,51.9017,52.0078,51.5391,51.6452,1920750.0
2021-01-19 09:30:00,58.94,59.01,58.38,58.69,629251.0,52.1317,52.1936,51.6363,51.9105,629251.0
2021-01-19 10:00:00,58.69,58.85,58.22,58.71,602739.0,51.9105,52.0521,51.4948,51.9282,602739.0
2021-01-19 11:00:00,58.69,58.81,58.43,58.48,522706.0,51.9105,52.0167,51.6806,51.7248,522706.0
2021-01-19 12:00:00,58.47,58.75,58.43,58.73,775090.0,51.7159,51.9636,51.6806,51.9459,775090.0
2021-01-19 13:00:00,58.73,58.83,58.67,58.73,564826.0,51.9459,52.0344,51.8928,51.9459,564826.0
2021-01-19 14:00:00,58.73,58.79,58.54,58.63,630684.0,51.9459,51.999,51.7779,51.8575,630684.0
2021-01-19 15:00:00,58.63,58.97,58.56,58.87,1670922.0,51.8575,52.1582,51.7956,52.0697,1670922.0
2021-01-20 09:30:00,58.98,58.99,58.23,58.58,692631.0,52.167,52.1759,51.5037,51.8132,692631.0
2021-01-20 10:00:00,58.58,58.88,58.39,58.49,870088.0,51.8132,52.0786,51.6452,51.7336,870088.0
2021-01-20 11:00:00,58.48,58.48,58.12,58.17,717121.0,51.7248,51.7248,51.4064,51.4506,717121.0
2021-01-20 12:00:00,58.17,58.27,57.91,58.2,621776.0,51.4506,51.5391,51.2206,51.4771,621776.0
2021-01-20 13:00:00,58.2,58.24,57.97,58.0,905990.0,51.4771,51.5125,51.2737,51.3002,905990.0
2021-01-20 14:00:00,58.01,58.35,57.96,58.25,1338597.0,51.3091,51.6098,51.2649,51.5214,1338597.0
2021-01-20 15:00:00,58.26,58.45,58.23,58.4,1795824.0,51.5302,51.6983,51.5037,51.654,1795824.0
2021-01-21 09:30:00,58.49,58.63,57.91,57.94,528768.0,51.7336,51.8575,51.2206,51.2472,528768.0
2021-01-21 10:00:00,57.93,58.0,57.27,57.33,1132314.0,51.2383,51.3002,50.6546,50.7076,1132314.0
2021-01-21 11:00:00,57.33,57.35,56.96,57.14,842854.0,50.7076,50.7253,50.3804,50.5396,842854.0
2021-01-21 12:00:00,57.13,57.39,57.1,57.2,504283.0,50.5307,50.7607,50.5042,50.5927,504283.0
2021-01-21 13:00:00,57.2,57.29,57.11,57.27,404429.0,50.5927,50.6723,50.513,50.6546,404429.0
2021-01-21 14:00:00,57.27,57.61,57.2,57.55,456948.0,50.6546,50.9553,50.5927,50.9022,456948.0
2021-01-21 15:00:00,57.54,57.63,57.21,57.27,1159542.0,50.8934,50.973,50.6015,50.6546,1159542.0
2021-01-22 09:30:00,56.64,57.52,56.61,57.21,824855.0,50.0973,50.8757,50.0708,50.6015,824855.0
2021-01-22 10:00:00,57.21,57.4,56.92,57.27,1679191.0,50.6015,50.7695,50.345,50.6546,1679191.0
2021-01-22 11:00:00,57.28,57.66,57.25,57.61,657311.0,50.6634,50.9995,50.6369,50.9553,657311.0
2021-01-22 12:00:00,57.61,57.68,57.23,57.43,453928.0,50.9553,51.0172,50.6192,50.7961,453928.0
2021-01-22 13:00:00,57.45,57.46,57.27,57.28,305698.0,50.8138,50.8226,50.6546,50.6634,305698.0
2021-01-22 14:00:00,57.28,57.69,57.2,57.67,663206.0,50.6634,51.026,50.5927,51.0084,663206.0
2021-01-22 15:00:00,57.67,58.05,57.5,57.95,2561518.0,51.0084,51.3445,50.858,51.256,2561518.0
2021-01-25 09:30:00,57.28,57.39,56.43,56.44,1450637.0,50.6634,50.7607,49.9116,49.9204,1450637.0
2021-01-25 10:00:00,56.45,57.21,56.34,56.36,4220540.0,49.9293,50.6015,49.832,49.8497,4220540.0
2021-01-25 11:00:00,56.33,56.77,56.02,56.73,1562216.0,49.8231,50.2123,49.549,50.1769,1562216.0
2021-01-25 12:00:00,56.74,57.07,56.52,57.05,1367268.0,50.1858,50.4777,49.9912,50.46,1367268.0
2021-01-25 13:00:00,57.05,57.43,56.95,57.19,738186.0,50.46,50.7961,50.3715,50.5838,738186.0
2021-01-25 14:00:00,57.2,57.41,57.13,57.24,1161027.0,50.5927,50.7784,50.5307,50.628,1161027.0
2021-01-25 15:00:00,57.25,57.59,57.25,57.51,1993576.0,50.6369,50.9376,50.6369,50.8668,1993576.0
2021-01-26 09:30:00,57.75,58.12,57.14,57.25,1195135.0,51.0791,51.4064,50.5396,50.6369,1195135.0
2021-01-26 10:00:00,57.25,57.46,57.07,57.14,1205143.0,50.6369,50.8226,50.4777,50.5396,1205143.0
2021-01-26 11:00:00,57.15,57.31,56.86,56.92,714913.0,50.5484,50.6899,50.2919,50.345,714913.0
2021-01-26 12:00:00,56.92,57.22,56.87,57.13,1935006.0,50.345,50.6103,50.3008,50.5307,1935006.0
2021-01-26 13:00:00,57.14,57.3,57.01,57.04,451064.0,50.5396,50.6811,50.4246,50.4511,451064.0
2021-01-26 14:00:00,57.04,57.25,57.02,57.25,462754.0,50.4511,50.6369,50.4334,50.6369,462754.0
2021-01-26 15:00:00,57.25,57.3,56.63,56.72,1431033.0,50.6369,50.6811,50.0885,50.1681,1431033.0
2021-01-27 09:30:00,55.56,55.91,54.77,55.35,2238890.0,49.1421,49.4517,48.4433,48.9563,2238890.0
2021-01-27 10:00:00,55.37,55.73,54.87,55.33,2083190.0,48.974,49.2925,48.5318,48.9387,2083190.0
2021-01-27 11:00:00,55.33,55.35,54.73,54.77,671395.0,48.9387,48.9563,48.408,48.4433,671395.0
2021-01-27 12:00:00,54.77,55.15,54.6,55.08,753961.0,48.4433,48.7795,48.293,48.7175,753961.0
2021-01-27 13:00:00,55.08,55.4,54.98,55.16,1521277.0,48.7175,49.0006,48.6291,48.7883,1521277.0
2021-01-27 14:00:00,55.16,55.27,54.72,54.83,1160795.0,48.7883,48.8856,48.3991,48.4964,1160795.0
2021-01-27 15:00:00,54.82,55.25,54.63,54.75,2469878.0,48.4876,48.8679,48.3195,48.4257,2469878.0
2021-01-28 09:30:00,55.5,55.98,55.27,55.34,1045172.0,49.089,49.5136,48.8856,48.9475,1045172.0
2021-01-28 10:00:00,55.36,55.97,55.11,55.81,1458941.0,48.9652,49.5047,48.7441,49.3632,1458941.0
2021-01-28 11:00:00,55.81,56.02,55.52,55.89,768282.0,49.3632,49.549,49.1067,49.434,768282.0
2021-01-28 12:00:00,55.89,55.97,55.78,55.85,973844.0,49.434,49.5047,49.3367,49.3986,973844.0
2021-01-28 13:00:00,55.84,55.92,55.6,55.82,492075.0,49.3897,49.4605,49.1775,49.3721,492075.0
2021-01-28 14:00:00,55.81,55.91,55.66,55.81,718512.0,49.3632,49.4517,49.2305,49.3632,718512.0
2021-01-28 15:00:00,55.8,56.03,55.7,55.71,2660392.0,49.3544,49.5578,49.2659,49.2748,2660392.0
2021-01-29 09:30:00,55.75,56.01,55.22,55.93,900491.0,49.3101,49.5401,48.8414,49.4694,900491.0
2021-01-29 10:00:00,55.94,56.11,55.59,55.72,1247010.0,49.4782,49.6286,49.1686,49.2836,1247010.0
2021-01-29 11:00:00,55.71,55.71,54.94,55.11,776830.0,49.2748,49.2748,48.5937,48.7441,776830.0
2021-01-29 12:00:00,55.1,55.19,54.28,54.41,1112912.0,48.7352,48.8148,48.0099,48.1249,1112912.0
2021-01-29 13:00:00,54.4,54.59,54.14,54.23,1118290.0,48.1161,48.2841,47.8861,47.9657,1118290.0
2021-01-29 14:00:00,54.22,54.77,54.21,54.41,654875.0,47.9569,48.4433,47.948,48.1249,654875.0
2021-01-29 15:00:00,54.42,54.92,54.31,54.36,2416478.0,48.1338,48.576,48.0365,48.0807,2416478.0
2021-02-01 09:30:00,54.81,55.08,54.2,54.39,963093.0,48.4787,48.7175,47.9392,48.1072,963093.0
2021-02-01 10:00:00,54.38,54.65,54.14,54.45,784814.0,48.0984,48.3372,47.8861,48.1603,784814.0
2021-02-01 11:00:00,54.45,54.78,54.34,54.65,589026.0,48.1603,48.4522,48.063,48.3372,589026.0
2021-02-01 12:00:00,54.65,54.7,54.44,54.64,276280.0,48.3372,48.3814,48.1515,48.3284,276280.0
2021-02-01 13:00:00,54.65,54.93,54.64,54.79,198632.0,48.3372,48.5849,48.3284,48.461,198632.0
2021-02-01 14:00:00,54.8,55.24,54.78,55.2,338078.0,48.4699,48.8591,48.4522,48.8237,338078.0
2021-02-01 15:00:00,55.2,55.52,55.14,55.36,886413.0,48.8237,49.1067,48.7706,48.9652,886413.0
2021-02-02 09:30:00,56.15,56.33,55.74,56.1,682743.0,49.6639,49.8231,49.3013,49.6197,682743.0
2021-02-02 10:00:00,56.12,56.59,56.07,56.42,966057.0,49.6374,50.0531,49.5932,49.9028,966057.0
2021-02-02 11:00:00,56.4,57.07,56.4,57.01,679162.0,49.8851,50.4777,49.8851,50.4246,679162.0
2021-02-02 12:00:00,57.01,57.08,56.77,56.92,902945.0,50.4246,50.4865,50.2123,50.345,902945.0
2021-02-02 13:00:00,56.92,57.08,56.72,56.72,879022.0,50.345,50.4865,50.1681,50.1681,879022.0
2021-02-02 14:00:00,56.72,57.06,56.7,57.05,401528.0,50.1681,50.4688,50.1504,50.46,401528.0
2021-02-02 15:00:00,57.04,57.04,56.72,56.73,1434560.0,50.4511,50.4511,50.1681,50.1769,1434560.0
2021-02-03 09:30:00,56.82,57.1,56.5,56.74,552818.0,50.2565,50.5042,49.9735,50.1858,552818.0
2021-02-03 10:00:00,56.75,56.99,56.47,56.66,876719.0,50.1946,50.4069,49.947,50.115,876719.0
2021-02-03 11:00:00,56.67,56.81,56.3,56.8,421241.0,50.1239,50.2477,49.7966,50.2389,421241.0
2021-02-03 12:00:00,56.79,56.79,56.5,56.7,424584.0,50.23,50.23,49.9735,50.1504,424584.0
2021-02-03 13:00:00,56.69,57.03,56.68,57.01,315912.0,50.1416,50.4423,50.1327,50.4246,315912.0
2021-02-03 14:00:00,57.02,57.17,56.99,57.16,425219.0,50.4334,50.5661,50.4069,50.5573,425219.0
2021-02-03 15:00:00,57.16,57.3,57.11,57.22,1128674.0,50.5573,50.6811,50.513,50.6103,1128674.0
2021-02-04 09:30:00,57.58,58.75,57.57,58.71,2121321.0,50.9288,51.9636,50.9199,51.9282,2121321.0
2021-02-04 10:00:00,58.73,59.12,58.66,58.82,2185370.0,51.9459,52.2909,51.884,52.0255,2185370.0
2021-02-04 11:00:00,58.82,59.14,58.8,59.04,1480234.0,52.0255,52.3086,52.0078,52.2201,1480234.0
2021-02-04 12:00:00,59.05,59.31,58.98,58.98,1332346.0,52.229,52.4589,52.167,52.167,1332346.0
2021-02-04 13:00:00,58.98,59.2,58.96,59.14,1088949.0,52.167,52.3616,52.1493,52.3086,1088949.0
2021-02-04 14:00:00,59.14,59.19,58.9,58.92,509797.0,52.3086,52.3528,52.0963,52.114,509797.0
2021-02-04 15:00:00,58.91,59.09,58.74,59.05,1950729.0,52.1051,52.2643,51.9548,52.229,1950729.0
2021-02-05 09:30:00,59.43,59.8,58.69,58.77,1308709.0,52.5651,52.8923,51.9105,51.9813,1308709.0
2021-02-05 10:00:00,58.77,59.52,58.56,59.3,881922.0,51.9813,52.6447,51.7956,52.4501,881922.0
2021-02-05 11:00:00,59.27,59.3,58.88,58.9,387952.0,52.4235,52.4501,52.0786,52.0963,387952.0
2021-02-05 12:00:00,58.9,59.12,58.83,59.01,286759.0,52.0963,52.2909,52.0344,52.1936,286759.0
2021-02-05 13:00:00,59.01,59.04,58.82,58.98,261224.0,52.1936,52.2201,52.0255,52.167,261224.0
2021-02-05 14:00:00,58.97,59.08,58.82,58.93,288634.0,52.1582,52.2555,52.0255,52.1228,288634.0
2021-02-05 15:00:00,58.93,59.04,58.85,58.95,1227306.0,52.1228,52.2201,52.0521,52.1405,1227306.0
2021-02-08 09:30:00,59.31,59.76,59.12,59.74,525211.0,52.4589,52.8569,52.2909,52.8392,525211.0
2021-02-08 10:00:00,59.74,59.83,59.35,59.54,735587.0,52.8392,52.9189,52.4943,52.6623,735587.0
2021-02-08 11:00:00,59.55,59.71,59.48,59.59,458048.0,52.6712,52.8127,52.6093,52.7066,458048.0
2021-02-08 12:00:00,59.58,59.86,59.52,59.77,400569.0,52.6977,52.9454,52.6447,52.8658,400569.0
2021-02-08 13:00:00,59.77,59.82,59.55,59.63,429828.0,52.8658,52.91,52.6712,52.742,429828.0
2021-02-08 14:00:00,59.65,59.93,59.64,59.9,291175.0,52.7596,53.0073,52.7508,52.9808,291175.0
2021-02-08 15:00:00,59.9,60.22,59.81,60.21,608644.0,52.9808,53.2638,52.9012,53.255,608644.0
2021-02-09 09:30:00,60.03,60.28,59.68,60.19,1229038.0,53.0957,53.3169,52.7862,53.2373,1229038.0
2021-02-09 10:00:00,60.2,60.33,59.83,60.3,631327.0,53.2461,53.3611,52.9189,53.3346,631327.0
2021-02-09 11:00:00,60.31,60.46,60.06,60.43,436879.0,53.3434,53.4761,53.1223,53.4495,436879.0
2021-02-09 12:00:00,60.44,60.82,60.43,60.75,269116.0,53.4584,53.7945,53.4495,53.7326,269116.0
2021-02-09 13:00:00,60.75,60.86,60.55,60.85,216998.0,53.7326,53.8299,53.5557,53.821,216998.0
2021-02-09 14:00:00,60.86,60.92,60.76,60.84,292493.0,53.8299,53.8829,53.7414,53.8122,292493.0
2021-02-09 15:00:00,60.84,60.98,60.8,60.93,1024875.0,53.8122,53.936,53.7768,53.8918,1024875.0
2021-02-10 09:30:00,61.2,61.36,60.79,61.33,944494.0,54.1306,54.2721,53.768,54.2456,944494.0
2021-02-10 10:00:00,61.34,61.52,60.54,61.22,914802.0,54.2544,54.4136,53.5468,54.1483,914802.0
2021-02-10 11:00:00,61.21,61.38,60.96,61.12,550572.0,54.1394,54.2898,53.9183,54.0598,550572.0
2021-02-10 12:00:00,61.11,61.35,60.76,61.3,561304.0,54.051,54.2633,53.7414,54.219,561304.0
2021-02-10 13:00:00,61.29,61.79,61.28,61.51,728150.0,54.2102,54.6524,54.2014,54.4048,728150.0
2021-02-10 14:00:00,61.49,61.56,61.13,61.32,415869.0,54.3871,54.449,54.0687,54.2367,415869.0
2021-02-10 15:00:00,61.31,61.38,60.83,60.93,1023060.0,54.2279,54.2898,53.8033,53.8918,1023060.0
2021-02-11 09:30:00,61.05,61.38,60.82,61.05,614291.0,53.9979,54.2898,53.7945,53.9979,614291.0
2021-02-11 10:00:00,61.06,61.21,60.87,61.07,364459.0,54.0068,54.1394,53.8387,54.0156,364459.0
2021-02-11 11:00:00,61.08,61.14,60.76,60.83,246763.0,54.0245,54.0775,53.7414,53.8033,246763.0
2021-02-11 12:00:00,60.82,60.83,59.62,60.07,2392940.0,53.7945,53.8033,52.7331,53.1311,2392940.0
2021-02-11 13:00:00,60.07,60.28,59.92,60.08,740156.0,53.1311,53.3169,52.9985,53.14,740156.0
2021-02-11 14:00:00,60.08,60.25,59.87,60.23,736114.0,53.14,53.2903,52.9542,53.2726,736114.0
2021-02-11 15:00:00,60.24,60.53,60.22,60.52,1699416.0,53.2815,53.538,53.2638,53.5291,1699416.0
2021-02-12 09:30:00,60.54,60.98,60.16,60.81,1152345.0,53.5468,53.936,53.2107,53.7856,1152345.0
2021-02-12 10:00:00,60.79,61.39,60.77,61.01,620865.0,53.768,54.2987,53.7503,53.9625,620865.0
2021-02-12 11:00:00,61.0,61.09,60.72,60.94,783601.0,53.9537,54.0333,53.706,53.9006,783601.0
2021-02-12 12:00:00,60.95,61.06,60.58,60.68,1204178.0,53.9095,54.0068,53.5822,53.6707,1204178.0
2021-02-12 13:00:00,60.67,60.91,60.66,60.74,259467.0,53.6618,53.8741,53.653,53.7237,259467.0
2021-02-12 14:00:00,60.75,60.77,60.59,60.75,291112.0,53.7326,53.7503,53.5911,53.7326,291112.0
2021-02-12 15:00:00,60.75,61.13,60.73,61.09,701730.0,53.7326,54.0687,53.7149,54.0333,701730.0
2021-02-16 09:30:00,61.93,62.15,61.68,62.0,565359.0,54.7763,54.9709,54.5552,54.8382,565359.0
2021-02-16 10:00:00,62.01,62.74,61.89,62.66,1972771.0,54.847,55.4927,54.7409,55.4219,1972771.0
2021-02-16 11:00:00,62.65,62.89,62.54,62.65,781708.0,55.4131,55.6254,55.3158,55.4131,781708.0
2021-02-16 12:00:00,62.65,62.86,62.52,62.58,814350.0,55.4131,55.5988,55.2981,55.3512,814350.0
2021-02-16 13:00:00,62.59,62.86,62.56,62.73,462935.0,55.36,55.5988,55.3335,55.4839,462935.0
2021-02-16 14:00:00,62.72,63.08,62.72,63.04,922413.0,55.475,55.7934,55.475,55.7581,922413.0
2021-02-16 15:00:00,63.04,63.06,62.77,62.78,2100211.0,55.7581,55.7757,55.5192,55.5281,2100211.0
2021-02-17 09:30:00,62.62,63.1,62.35,62.86,802424.0,55.3866,55.8111,55.1478,55.5988,802424.0
2021-02-17 10:00:00,62.89,63.29,62.49,62.58,883295.0,55.6254,55.9792,55.2716,55.3512,883295.0
2021-02-17 11:00:00,62.57,62.59,62.12,62.34,549005.0,55.3423,55.36,54.9443,55.1389,549005.0
2021-02-17 12:00:00,62.37,62.45,62.17,62.41,348838.0,55.1654,55.2362,54.9885,55.2008,348838.0
2021-02-17 13:00:00,62.41,62.55,62.32,62.45,244426.0,55.2008,55.3247,55.1212,55.2362,244426.0
2021-02-17 14:00:00,62.45,62.88,62.38,62.84,231196.0,55.2362,55.6165,55.1743,55.5812,231196.0
2021-02-17 15:00:00,62.83,62.87,62.53,62.56,879847.0,55.5723,55.6077,55.307,55.3335,879847.0
2021-02-18 09:30:00,62.06,62.45,61.77,62.34,580758.0,54.8913,55.2362,54.6348,55.1389,580758.0
2021-02-18 10:00:00,62.33,62.44,61.72,61.77,560060.0,55.1301,55.2274,54.5905,54.6348,560060.0
2021-02-18 11:00:00,61.78,61.87,61.5,61.52,417271.0,54.6436,54.7232,54.3959,54.4136,417271.0
2021-02-18 12:00:00,61.53,61.73,61.35,61.46,312251.0,54.4225,54.5994,54.2633,54.3606,312251.0
2021-02-18 13:00:00,61.45,61.86,61.4,61.72,301898.0,54.3517,54.7144,54.3075,54.5905,301898.0
2021-02-18 14:00:00,61.73,62.04,61.72,61.92,303059.0,54.5994,54.8736,54.5905,54.7674,303059.0
2021-02-18 15:00:00,61.91,62.16,61.78,61.84,709380.0,54.7586,54.9797,54.6436,54.6967,709380.0
2021-02-19 09:30:00,62.31,62.98,62.12,62.95,343895.0,55.1124,55.705,54.9443,55.6784,343895.0
2021-02-19 10:00:00,62.94,63.2,62.76,63.03,606391.0,55.6696,55.8996,55.5104,55.7492,606391.0
2021-02-19 11:00:00,63.03,63.35,63.02,63.21,473376.0,55.7492,56.0322,55.7404,55.9084,473376.0
2021-02-19 12:00:00,63.2,63.47,63.08,63.42,631554.0,55.8996,56.1384,55.7934,56.0942,631554.0
2021-02-19 13:00:00,63.42,63.72,63.37,63.68,380820.0,56.0942,56.3595,56.0499,56.3241,380820.0
2021-02-19 14:00:00,63.67,63.72,63.38,63.67,350541.0,56.3153,56.3595,56.0588,56.3153,350541.0
2021-02-19 15:00:00,63.66,63.91,63.57,63.81,1121643.0,56.3064,56.5276,56.2268,56.4391,1121643.0
2021-02-22 09:30:00,63.7,64.46,63.68,64.41,976770.0,56.3418,57.014,56.3241,56.9698,976770.0
2021-02-22 10:00:00,64.42,65.02,64.27,64.67,1084741.0,56.9786,57.5093,56.846,57.1998,1084741.0
2021-02-22 11:00:00,64.66,65.4,64.63,65.33,1087437.0,57.1909,57.8454,57.1644,57.7835,1087437.0
2021-02-22 12:00:00,65.33,65.5,65.26,65.39,676360.0,57.7835,57.9339,57.7216,57.8366,676360.0
2021-02-22 13:00:00,65.4,65.55,65.34,65.41,645402.0,57.8454,57.9781,57.7924,57.8543,645402.0
2021-02-22 14:00:00,65.42,65.54,65.35,65.53,422926.0,57.8631,57.9693,57.8012,57.9604,422926.0
2021-02-22 15:00:00,65.53,65.54,64.99,65.1,1475366.0,57.9604,57.9693,57.4828,57.5801,1475366.0
2021-02-23 09:30:00,65.57,65.73,64.8,65.11,1405000.0,57.9958,58.1373,57.3148,57.5889,1405000.0
2021-02-23 10:00:00,65.12,65.75,64.96,65.42,2870940.0,57.5978,58.155,57.4563,57.8631,2870940.0
2021-02-23 11:00:00,65.43,65.76,65.11,65.23,864936.0,57.872,58.1639,57.5889,57.6951,864936.0
2021-02-23 12:00:00,65.23,65.39,64.91,64.96,655626.0,57.6951,57.8366,57.412,57.4563,655626.0
2021-02-23 13:00:00,64.96,65.18,64.89,64.95,572385.0,57.4563,57.6509,57.3944,57.4474,572385.0
2021-02-23 14:00:00,64.95,65.28,64.93,65.19,642361.0,57.4474,57.7393,57.4297,57.6597,642361.0
2021-02-23 15:00:00,65.19,65.96,65.16,65.76,4990325.0,57.6597,58.3408,57.6332,58.1639,4990325.0
2021-02-24 09:30:00,66.19,66.94,66.12,66.85,2513642.0,58.5442,59.2076,58.4823,59.1279,2513642.0
2021-02-24 10:00:00,66.84,66.96,66.38,66.67,1124382.0,59.1191,59.2252,58.7122,58.9687,1124382.0
2021-02-24 11:00:00,66.67,67.65,66.67,67.61,1748148.0,58.9687,59.8355,58.9687,59.8002,1748148.0
2021-02-24 12:00:00,67.62,67.94,67.48,67.6,1167962.0,59.809,60.092,59.6852,59.7913,1167962.0
2021-02-24 13:00:00,67.6,68.05,67.5,67.92,1373128.0,59.7913,60.1893,59.7029,60.0743,1373128.0
2021-02-24 14:00:00,67.93,67.99,67.57,67.64,805417.0,60.0832,60.1363,59.7648,59.8267,805417.0
2021-02-24 15:00:00,67.63,67.91,67.49,67.78,1924562.0,59.8178,60.0655,59.694,59.9505,1924562.0
2021-02-25 09:30:00,68.52,68.74,67.81,68.31,1317165.0,60.605,60.7996,59.9771,60.4193,1317165.0
2021-02-25 10:00:00,68.32,68.33,66.92,67.14,2228048.0,60.4281,60.437,59.1899,59.3844,2228048.0
2021-02-25 11:00:00,67.14,67.21,66.53,66.75,1125266.0,59.3844,59.4464,58.8449,59.0395,1125266.0
2021-02-25 12:00:00,66.73,66.77,65.89,65.94,1007592.0,59.0218,59.0572,58.2788,58.3231,1007592.0
2021-02-25 13:00:00,65.93,66.64,65.69,66.54,1489247.0,58.3142,58.9422,58.1019,58.8538,1489247.0
2021-02-25 14:00:00,66.53,67.16,66.43,66.69,824722.0,58.8449,59.4021,58.7565,58.9864,824722.0
2021-02-25 15:00:00,66.68,66.76,65.68,65.8,2122593.0,58.9776,59.0483,58.0931,58.1992,2122593.0
2021-02-26 09:30:00,65.32,65.64,64.61,65.04,1170218.0,57.7747,58.0577,57.1467,57.527,1170218.0
2021-02-26 10:00:00,65.02,65.06,63.65,64.07,1882245.0,57.5093,57.5447,56.2976,56.6691,1882245.0
2021-02-26 11:00:00,64.07,65.12,64.05,64.66,1085230.0,56.6691,57.5978,56.6514,57.1909,1085230.0
2021-02-26 12:00:00,64.66,65.75,64.66,65.26,999286.0,57.1909,58.155,57.1909,57.7216,999286.0
2021-02-26 13:00:00,65.25,65.44,64.76,64.89,599297.0,57.7128,57.8808,57.2794,57.3944,599297.0
2021-02-26 14:00:00,64.91,65.05,64.49,64.78,443955.0,57.412,57.5359,57.0406,57.2971,443955.0
2021-02-26 15:00:00,64.78,65.15,64.25,64.25,1448857.0,57.2971,57.6243,56.8283,56.8283,1448857.0
2021-03-01 09:30:00,65.59,66.2,65.47,65.62,1372205.0,58.0135,58.553,57.9074,58.04,1372205.0
2021-03-01 10:00:00,65.62,66.23,65.5,66.16,1158035.0,58.04,58.5796,57.9339,58.5177,1158035.0
2021-03-01 11:00:00,66.14,66.18,65.81,65.88,823846.0,58.5,58.5353,58.2081,58.27,823846.0
2021-03-01 12:00:00,65.88,66.48,65.88,66.37,553595.0,58.27,58.8007,58.27,58.7034,553595.0
2021-03-01 13:00:00,66.39,66.82,66.29,66.64,699209.0,58.7211,59.1014,58.6326,58.9422,699209.0
2021-03-01 14:00:00,66.63,66.96,66.59,66.83,921657.0,58.9334,59.2252,58.898,59.1103,921657.0
2021-03-01 15:00:00,66.84,66.89,66.46,66.58,1477103.0,59.1191,59.1633,58.783,58.8891,1477103.0
2021-03-02 09:30:00,66.45,66.67,66.1,66.49,795429.0,58.7742,58.9687,58.4646,58.8095,795429.0
2021-03-02 10:00:00,66.48,66.59,65.81,66.09,687556.0,58.8007,58.898,58.2081,58.4557,687556.0
2021-03-02 11:00:00,66.09,66.19,65.73,65.92,600225.0,58.4557,58.5442,58.1373,58.3054,600225.0
2021-03-02 12:00:00,65.91,66.16,65.75,66.06,423875.0,58.2965,58.5177,58.155,58.4292,423875.0
2021-03-02 13:00:00,66.08,66.25,66.03,66.19,484724.0,58.4469,58.5973,58.4027,58.5442,484724.0
2021-03-02 14:00:00,66.2,66.48,65.94,66.37,925201.0,58.553,58.8007,58.3231,58.7034,925201.0
2021-03-02 15:00:00,66.38,66.49,65.82,65.86,1051545.0,58.7122,58.8095,58.2169,58.2523,1051545.0
2021-03-03 09:30:00,66.36,67.0,66.24,66.55,936997.0,58.6945,59.2606,58.5884,58.8626,936997.0
2021-03-03 10:00:00,66.54,67.51,66.52,67.33,1178419.0,58.8538,59.7117,58.8361,59.5525,1178419.0
2021-03-03 11:00:00,67.33,67.62,67.16,67.42,968964.0,59.5525,59.809,59.4021,59.6321,968964.0
2021-03-03 12:00:00,67.41,68.01,67.36,67.9,833566.0,59.6233,60.154,59.579,60.0567,833566.0
2021-03-03 13:00:00,67.9,68.17,67.37,67.45,1626218.0,60.0567,60.2955,59.5879,59.6586,1626218.0
2021-03-03 14:00:00,67.46,67.51,66.81,67.37,1665008.0,59.6675,59.7117,59.0926,59.5879,1665008.0
2021-03-03 15:00:00,67.38,67.49,66.41,66.46,2305777.0,59.5967,59.694,58.7388,58.783,2305777.0
2021-03-04 09:30:00,66.57,67.32,66.34,67.01,1166744.0,58.8803,59.5437,58.6769,59.2695,1166744.0
2021-03-04 10:00:00,66.99,67.04,65.67,66.01,1457133.0,59.2518,59.296,58.0843,58.385,1457133.0
2021-03-04 11:00:00,66.03,66.34,65.59,66.31,1112300.0,58.4027,58.6769,58.0135,58.6503,1112300.0
2021-03-04 12:00:00,66.31,66.83,65.79,65.92,1144964.0,58.6503,59.1103,58.1904,58.3054,1144964.0
2021-03-04 13:00:00,65.93,66.09,64.49,64.49,1332400.0,58.3142,58.4557,57.0406,57.0406,1332400.0
2021-03-04 14:00:00,64.48,65.54,64.36,65.5,1244319.0,57.0317,57.9693,56.9256,57.9339,1244319.0
2021-03-04 15:00:00,65.48,65.66,64.81,65.6,2335651.0,57.9162,58.0754,57.3236,58.0223,2335651.0
2021-03-05 09:30:00,66.99,67.53,65.85,66.19,1614039.0,59.2518,59.7294,58.2435,58.5442,1614039.0
2021-03-05 10:00:00,66.19,66.3,65.22,65.48,1715142.0,58.5442,58.6415,57.6862,57.9162,1715142.0
2021-03-05 11:00:00,65.49,65.58,64.61,65.52,1221764.0,57.925,58.0047,57.1467,57.9516,1221764.0
2021-03-05 12:00:00,65.52,66.02,65.25,65.81,1213679.0,57.9516,58.3938,57.7128,58.2081,1213679.0
2021-03-05 13:00:00,65.82,66.86,65.64,66.77,988181.0,58.2169,59.1368,58.0577,59.0572,988181.0
2021-03-05 14:00:00,66.77,67.07,66.46,67.02,922386.0,59.0572,59.3225,58.783,59.2783,922386.0
2021-03-05 15:00:00,67.0,67.55,66.94,67.3,1532438.0,59.2606,59.7471,59.2076,59.526,1532438.0
2021-03-08 09:30:00,68.16,68.9,67.75,68.47,1479355.0,60.2866,60.9411,59.924,60.5608,1479355.0
2021-03-08 10:00:00,68.5,69.46,68.27,69.38,1802455.0,60.5874,61.4365,60.3839,61.3657,1802455.0
2021-03-08 11:00:00,69.36,69.7,69.13,69.32,1046667.0,61.348,61.6487,61.1446,61.3126,1046667.0
2021-03-08 12:00:00,69.32,70.16,69.28,69.76,1076152.0,61.3126,62.0556,61.2773,61.7018,1076152.0
2021-03-08 13:00:00,69.77,69.96,69.06,69.11,746300.0,61.7107,61.8787,61.0827,61.1269,746300.0
2021-03-08 14:00:00,69.11,69.24,68.85,69.07,945611.0,61.1269,61.2419,60.8969,61.0915,945611.0
2021-03-08 15:00:00,69.06,69.51,68.8,69.04,1948475.0,61.0827,61.4807,60.8527,61.065,1948475.0
2021-03-09 09:30:00,68.48,68.49,66.46,66.74,2617620.0,60.5697,60.5785,58.783,59.0307,2617620.0
2021-03-09 10:00:00,66.74,68.33,66.57,68.26,1409679.0,59.0307,60.437,58.8803,60.3751,1409679.0
2021-03-09 11:00:00,68.26,68.69,68.15,68.58,606395.0,60.3751,60.7554,60.2778,60.6581,606395.0
2021-03-09 12:00:00,68.58,68.76,68.29,68.35,480952.0,60.6581,60.8173,60.4016,60.4547,480952.0
2021-03-09 13:00:00,68.35,68.46,67.92,68.34,735721.0,60.4547,60.552,60.0743,60.4458,735721.0
2021-03-09 14:00:00,68.35,68.52,68.18,68.24,680563.0,60.4547,60.605,60.3043,60.3574,680563.0
2021-03-09 15:00:00,68.25,68.52,67.66,67.68,1246502.0,60.3662,60.605,59.8444,59.8621,1246502.0
2021-03-10 09:30:00,68.01,69.03,67.7,68.77,2050357.0,60.154,61.0561,59.8798,60.8262,2050357.0
2021-03-10 10:00:00,68.78,69.0,68.27,68.67,973111.0,60.835,61.0296,60.3839,60.7377,973111.0
2021-03-10 11:00:00,68.68,69.1,68.6,68.78,1185032.0,60.7466,61.118,60.6758,60.835,1185032.0
2021-03-10 12:00:00,68.79,68.86,68.33,68.42,547177.0,60.8439,60.9058,60.437,60.5166,547177.0
2021-03-10 13:00:00,68.42,69.2,68.3,69.13,1146827.0,60.5166,61.2065,60.4105,61.1446,1146827.0
2021-03-10 14:00:00,69.12,69.32,68.99,69.15,582933.0,61.1357,61.3126,61.0208,61.1623,582933.0
2021-03-10 15:00:00,69.15,69.32,68.92,69.25,1032571.0,61.1623,61.3126,60.9588,61.2507,1032571.0
2021-03-11 09:30:00,69.23,69.38,68.54,69.35,830570.0,61.233,61.3657,60.6227,61.3392,830570.0
2021-03-11 10:00:00,69.37,69.77,69.0,69.58,724382.0,61.3569,61.7107,61.0296,61.5426,724382.0
2021-03-11 11:00:00,69.57,70.07,69.5,69.63,844240.0,61.5338,61.976,61.4718,61.5868,844240.0
2021-03-11 12:00:00,69.64,69.75,69.22,69.41,629095.0,61.5957,61.693,61.2242,61.3922,629095.0
2021-03-11 13:00:00,69.42,69.79,69.31,69.57,799229.0,61.4011,61.7283,61.3038,61.5338,799229.0
2021-03-11 14:00:00,69.57,69.84,69.45,69.48,440540.0,61.5338,61.7726,61.4276,61.4541,440540.0
2021-03-11 15:00:00,69.47,69.82,69.39,69.76,865039.0,61.4453,61.7549,61.3745,61.7018,865039.0
2021-03-12 09:30:00,70.75,71.35,70.47,71.1,1259494.0,62.5774,63.1081,62.3298,62.887,1259494.0
2021-03-12 10:00:00,71.09,71.53,70.65,71.08,1117857.0,62.8782,63.2673,62.489,62.8693,1117857.0
2021-03-12 11:00:00,71.07,71.36,70.63,70.69,588616.0,62.8605,63.117,62.4713,62.5244,588616.0
2021-03-12 12:00:00,70.69,70.86,70.6,70.66,514054.0,62.5244,62.6747,62.4448,62.4978,514054.0
2021-03-12 13:00:00,70.7,70.89,70.43,70.5,313124.0,62.5332,62.7013,62.2944,62.3563,313124.0
2021-03-12 14:00:00,70.54,70.87,70.54,70.85,408391.0,62.3917,62.6836,62.3917,62.6659,408391.0
2021-03-12 15:00:00,70.85,71.14,70.69,71.1,1033667.0,62.6659,62.9224,62.5244,62.887,1033667.0
2021-03-15 09:30:00,71.43,71.43,69.78,70.01,950729.0,63.1789,63.1789,61.7195,61.9229,950729.0
2021-03-15 10:00:00,69.99,70.45,69.65,69.82,883980.0,61.9052,62.3121,61.6045,61.7549,883980.0
2021-03-15 11:00:00,69.81,70.1,69.43,69.5,619826.0,61.746,62.0025,61.4099,61.4718,619826.0
2021-03-15 12:00:00,69.5,70.14,69.5,70.04,934823.0,61.4718,62.0379,61.4718,61.9495,934823.0
2021-03-15 13:00:00,70.04,70.07,69.67,69.89,422457.0,61.9495,61.976,61.6222,61.8168,422457.0
2021-03-15 14:00:00,69.89,70.14,69.83,70.04,328426.0,61.8168,62.0379,61.7637,61.9495,328426.0
2021-03-15 15:00:00,70.03,70.4,69.76,70.37,846216.0,61.9406,62.2679,61.7018,62.2413,846216.0
2021-03-16 09:30:00,69.97,69.97,68.91,69.0,756452.0,61.8875,61.8875,60.95,61.0296,756452.0
2021-03-16 10:00:00,69.0,69.37,68.53,68.56,909401.0,61.0296,61.3569,60.6139,60.6404,909401.0
2021-03-16 11:00:00,68.54,69.35,68.41,69.28,646693.0,60.6227,61.3392,60.5077,61.2773,646693.0
2021-03-16 12:00:00,69.27,69.46,69.13,69.34,479858.0,61.2684,61.4365,61.1446,61.3303,479858.0
2021-03-16 13:00:00,69.34,69.43,68.98,69.16,560760.0,61.3303,61.4099,61.0119,61.1711,560760.0
2021-03-16 14:00:00,69.16,69.45,69.01,69.15,637001.0,61.1711,61.4276,61.0384,61.1623,637001.0
2021-03-16 15:00:00,69.16,69.39,69.0,69.28,950194.0,61.1711,61.3745,61.0296,61.2773,950194.0
2021-03-17 09:30:00,70.0,70.57,69.74,69.81,934632.0,61.9141,62.4182,61.6841,61.746,934632.0
2021-03-17 10:00:00,69.81,70.04,69.0,69.08,773721.0,61.746,61.9495,61.0296,61.1004,773721.0
2021-03-17 11:00:00,69.11,69.96,69.1,69.69,407617.0,61.1269,61.8787,61.118,61.6399,407617.0
2021-03-17 12:00:00,69.69,69.94,69.32,69.49,563170.0,61.6399,61.861,61.3126,61.463,563170.0
2021-03-17 13:00:00,69.45,69.49,69.09,69.25,801638.0,61.4276,61.463,61.1092,61.2507,801638.0
2021-03-17 14:00:00,69.29,69.94,69.03,69.35,1509818.0,61.2861,61.861,61.0561,61.3392,1509818.0
2021-03-17 15:00:00,69.35,69.8,69.1,69.75,1391121.0,61.3392,61.7372,61.118,61.693,1391121.0
2021-03-18 09:30:00,70.78,71.44,70.67,71.41,1854336.0,62.604,63.1877,62.5067,63.1612,1854336.0
2021-03-18 10:00:00,71.43,72.35,71.08,71.85,2012859.0,63.1789,63.9926,62.8693,63.5504,2012859.0
2021-03-18 11:00:00,71.85,72.77,71.8,72.7,1840974.0,63.5504,64.3641,63.5062,64.3022,1840974.0
2021-03-18 12:00:00,72.71,72.9,72.08,72.14,1770687.0,64.311,64.4791,63.7538,63.8069,1770687.0
2021-03-18 13:00:00,72.14,72.39,72.0,72.07,730700.0,63.8069,64.028,63.6831,63.745,730700.0
2021-03-18 14:00:00,72.07,72.07,71.13,71.38,1162528.0,63.745,63.745,62.9136,63.1347,1162528.0
2021-03-18 15:00:00,71.38,71.41,69.72,70.13,3002043.0,63.1347,63.1612,61.6664,62.0291,3002043.0
2021-03-19 09:30:00,69.5,69.57,68.02,68.94,2479618.0,61.4718,61.5338,60.1628,60.9765,2479618.0
2021-03-19 10:00:00,68.92,69.48,68.67,69.37,2165359.0,60.9588,61.4541,60.7377,61.3569,2165359.0
2021-03-19 11:00:00,69.4,70.26,69.22,70.12,1849688.0,61.3834,62.144,61.2242,62.0202,1849688.0
2021-03-19 12:00:00,70.13,70.32,69.91,70.06,1098804.0,62.0291,62.1971,61.8345,61.9672,1098804.0
2021-03-19 13:00:00,70.05,70.32,69.85,70.05,1558690.0,61.9583,62.1971,61.7814,61.9583,1558690.0
2021-03-19 14:00:00,70.05,70.17,69.49,69.76,700005.0,61.9583,62.0644,61.463,61.7018,700005.0
2021-03-19 15:00:00,69.75,69.95,69.37,69.55,2452077.0,61.693,61.8699,61.3569,61.5161,2452077.0
2021-03-22 09:30:00,68.62,68.75,67.42,67.51,1244210.0,61.0007,61.1163,59.9339,60.0139,1244210.0
2021-03-22 10:00:00,67.51,67.64,66.78,66.93,1466390.0,60.0139,60.1295,59.365,59.4984,1466390.0
2021-03-22 11:00:00,66.91,67.3,66.77,67.13,1180500.0,59.4806,59.8273,59.3561,59.6761,1180500.0
2021-03-22 12:00:00,67.14,67.15,66.51,66.9,1414655.0,59.685,59.6939,59.125,59.4717,1414655.0
2021-03-22 13:00:00,66.9,67.45,66.7,67.36,849591.0,59.4717,59.9606,59.2939,59.8806,849591.0
2021-03-22 14:00:00,67.36,67.5,67.05,67.48,637882.0,59.8806,60.0051,59.605,59.9873,637882.0
2021-03-22 15:00:00,67.49,67.61,66.95,66.99,1517880.0,59.9962,60.1028,59.5161,59.5517,1517880.0
2021-03-23 09:30:00,66.41,66.72,65.86,66.57,1481753.0,59.0361,59.3117,58.5472,59.1783,1481753.0
2021-03-23 10:00:00,66.59,66.7,65.45,65.64,1585792.0,59.1961,59.2939,58.1827,58.3516,1585792.0
2021-03-23 11:00:00,65.65,65.95,65.23,65.89,1104666.0,58.3605,58.6272,57.9871,58.5738,1104666.0
2021-03-23 12:00:00,65.9,66.17,65.7,66.07,820984.0,58.5827,58.8227,58.4049,58.7338,820984.0
2021-03-23 13:00:00,66.08,66.13,65.54,65.65,474720.0,58.7427,58.7872,58.2627,58.3605,474720.0
2021-03-23 14:00:00,65.65,65.7,64.86,64.88,899201.0,58.3605,58.4049,57.6582,57.676,899201.0
2021-03-23 15:00:00,64.88,65.23,64.33,64.73,3066667.0,57.676,57.9871,57.187,57.5426,3066667.0
2021-03-24 09:30:00,65.56,66.53,65.45,65.87,796012.0,58.2805,59.1428,58.1827,58.556,796012.0
2021-03-24 10:00:00,65.86,66.89,65.85,66.72,730075.0,58.5472,59.4628,58.5383,59.3117,730075.0
2021-03-24 11:00:00,66.73,66.79,65.83,66.18,618607.0,59.3206,59.3739,58.5205,58.8316,618607.0
2021-03-24 12:00:00,66.19,66.58,66.1,66.2,420303.0,58.8405,59.1872,58.7605,58.8494,420303.0
2021-03-24 13:00:00,66.18,66.21,65.63,65.78,510686.0,58.8316,58.8583,58.3427,58.476,510686.0
2021-03-24 14:00:00,65.78,65.8,64.89,64.98,786986.0,58.476,58.4938,57.6849,57.7649,786986.0
2021-03-24 15:00:00,64.98,65.21,64.32,64.38,1365326.0,57.7649,57.9693,57.1782,57.2315,1365326.0
2021-03-25 09:30:00,63.95,64.53,63.38,63.61,999559.0,56.8492,57.3648,56.3425,56.547,999559.0
2021-03-25 10:00:00,63.59,64.26,63.46,63.97,1247011.0,56.5292,57.1248,56.4136,56.867,1247011.0
2021-03-25 11:00:00,63.96,65.42,63.67,65.42,1381229.0,56.8581,58.156,56.6003,58.156,1381229.0
2021-03-25 12:00:00,65.39,66.04,65.15,65.81,872974.0,58.1293,58.7072,57.916,58.5027,872974.0
2021-03-25 13:00:00,65.82,65.91,65.24,65.32,495222.0,58.5116,58.5916,57.996,58.0671,495222.0
2021-03-25 14:00:00,65.3,65.86,65.25,65.72,362929.0,58.0493,58.5472,58.0049,58.4227,362929.0
2021-03-25 15:00:00,65.72,66.6,65.59,66.23,1252738.0,58.4227,59.205,58.3071,58.8761,1252738.0
2021-03-26 09:30:00,67.26,67.57,66.61,67.11,989107.0,59.7917,60.0673,59.2139,59.6584,989107.0
2021-03-26 10:00:00,67.13,67.97,67.08,67.44,1012624.0,59.6761,60.4229,59.6317,59.9517,1012624.0
2021-03-26 11:00:00,67.45,67.54,66.98,67.15,695375.0,59.9606,60.0406,59.5428,59.6939,695375.0
2021-03-26 12:00:00,67.13,67.67,67.04,67.27,518243.0,59.6761,60.1562,59.5961,59.8006,518243.0
2021-03-26 13:00:00,67.27,67.49,66.87,67.04,435983.0,59.8006,59.9962,59.445,59.5961,435983.0
2021-03-26 14:00:00,67.04,67.05,66.44,67.05,670338.0,59.5961,59.605,59.0628,59.605,670338.0
2021-03-26 15:00:00,67.05,67.62,66.56,67.54,1607904.0,59.605,60.1117,59.1694,60.0406,1607904.0
2021-03-29 09:30:00,66.53,67.03,66.34,66.78,1159202.0,59.1428,59.5872,58.9739,59.365,1159202.0
2021-03-29 10:00:00,66.78,66.98,65.01,65.17,924124.0,59.365,59.5428,57.7915,57.9338,924124.0
2021-03-29 11:00:00,65.17,65.66,64.67,65.57,917886.0,57.9338,58.3694,57.4893,58.2894,917886.0
2021-03-29 12:00:00,65.55,65.82,65.01,65.69,715416.0,58.2716,58.5116,57.7915,58.396,715416.0
2021-03-29 13:00:00,65.69,65.89,65.19,65.29,674129.0,58.396,58.5738,57.9516,58.0404,674129.0
2021-03-29 14:00:00,65.29,65.78,65.18,65.66,846752.0,58.0404,58.476,57.9427,58.3694,846752.0
2021-03-29 15:00:00,65.66,66.48,65.24,65.35,2136116.0,58.3694,59.0983,57.996,58.0938,2136116.0
2021-03-30 09:30:00,66.0,66.91,65.97,66.65,1173503.0,58.6716,59.4806,58.6449,59.2494,1173503.0
2021-03-30 10:00:00,66.64,67.01,66.08,66.79,981156.0,59.2406,59.5695,58.7427,59.3739,981156.0
2021-03-30 11:00:00,66.8,67.24,66.57,66.65,804274.0,59.3828,59.7739,59.1783,59.2494,804274.0
2021-03-30 12:00:00,66.65,67.08,66.65,66.95,457977.0,59.2494,59.6317,59.2494,59.5161,457977.0
2021-03-30 13:00:00,66.95,66.99,66.48,66.61,574859.0,59.5161,59.5517,59.0983,59.2139,574859.0
2021-03-30 14:00:00,66.61,67.26,66.54,67.24,643766.0,59.2139,59.7917,59.1517,59.7739,643766.0
2021-03-30 15:00:00,67.23,67.43,66.83,67.04,1516291.0,59.765,59.9428,59.4095,59.5961,1516291.0
2021-03-31 09:30:00,67.03,67.35,66.62,66.85,603474.0,59.5872,59.8717,59.2228,59.4272,603474.0
2021-03-31 10:00:00,66.84,66.86,66.11,66.31,701484.0,59.4183,59.4361,58.7694,58.9472,701484.0
2021-03-31 11:00:00,66.33,66.82,66.1,66.32,654954.0,58.965,59.4006,58.7605,58.9561,654954.0
2021-03-31 12:00:00,66.33,66.68,66.23,66.68,334840.0,58.965,59.2761,58.8761,59.2761,334840.0
2021-03-31 13:00:00,66.69,67.05,66.63,67.01,525732.0,59.285,59.605,59.2317,59.5695,525732.0
2021-03-31 14:00:00,67.01,67.23,66.77,66.88,435250.0,59.5695,59.765,59.3561,59.4539,435250.0
2021-03-31 15:00:00,66.87,67.13,66.3,66.3,1101924.0,59.445,59.6761,58.9383,58.9383,1101924.0
2021-04-01 09:30:00,65.99,66.43,65.91,65.93,1055423.0,58.6627,59.0539,58.5916,58.6094,1055423.0
2021-04-01 10:00:00,65.94,66.45,65.91,66.05,870829.0,58.6183,59.0716,58.5916,58.7161,870829.0
2021-04-01 11:00:00,66.04,66.59,65.94,66.28,967464.0,58.7072,59.1961,58.6183,58.9205,967464.0
2021-04-01 12:00:00,66.28,66.92,66.28,66.62,1197944.0,58.9205,59.4895,58.9205,59.2228,1197944.0
2021-04-01 13:00:00,66.61,66.79,66.46,66.58,442846.0,59.2139,59.3739,59.0805,59.1872,442846.0
2021-04-01 14:00:00,66.56,66.89,66.44,66.53,505579.0,59.1694,59.4628,59.0628,59.1428,505579.0
2021-04-01 15:00:00,66.54,66.84,66.3,66.83,1159885.0,59.1517,59.4183,58.9383,59.4095,1159885.0
2021-04-05 09:30:00,67.92,68.15,66.91,67.04,1135403.0,60.3784,60.5829,59.4806,59.5961,1135403.0
2021-04-05 10:00:00,67.04,67.39,66.72,66.83,861584.0,59.5961,59.9073,59.3117,59.4095,861584.0
2021-04-05 11:00:00,66.81,67.13,66.67,66.72,923866.0,59.3917,59.6761,59.2672,59.3117,923866.0
2021-04-05 12:00:00,66.71,66.97,66.64,66.73,553051.0,59.3028,59.5339,59.2406,59.3206,553051.0
2021-04-05 13:00:00,66.71,66.87,66.62,66.71,725463.0,59.3028,59.445,59.2228,59.3028,725463.0
2021-04-05 14:00:00,66.71,66.76,66.56,66.57,546792.0,59.3028,59.3472,59.1694,59.1783,546792.0
2021-04-05 15:00:00,66.56,67.12,66.49,66.98,1465479.0,59.1694,59.6673,59.1072,59.5428,1465479.0
2021-04-06 09:30:00,66.86,67.48,66.86,67.19,536291.0,59.4361,59.9873,59.4361,59.7295,536291.0
2021-04-06 10:00:00,67.19,67.46,66.88,67.06,934219.0,59.7295,59.9695,59.4539,59.6139,934219.0
2021-04-06 11:00:00,67.05,67.06,66.3,66.62,1502081.0,59.605,59.6139,58.9383,59.2228,1502081.0
2021-04-06 12:00:00,66.64,67.03,66.6,67.0,643551.0,59.2406,59.5872,59.205,59.5606,643551.0
2021-04-06 13:00:00,66.99,67.12,66.82,67.06,384745.0,59.5517,59.6673,59.4006,59.6139,384745.0
2021-04-06 14:00:00,67.07,67.15,66.79,66.87,421213.0,59.6228,59.6939,59.3739,59.445,421213.0
2021-04-06 15:00:00,66.85,66.97,66.61,66.88,1154305.0,59.4272,59.5339,59.2139,59.4539,1154305.0
2021-04-07 09:30:00,67.05,67.42,66.39,66.45,1378681.0,59.605,59.9339,59.0183,59.0716,1378681.0
2021-04-07 10:00:00,66.46,66.92,66.2,66.51,872960.0,59.0805,59.4895,58.8494,59.125,872960.0
2021-04-07 11:00:00,66.49,66.6,66.34,66.46,430344.0,59.1072,59.205,58.9739,59.0805,430344.0
2021-04-07 12:00:00,66.47,66.89,66.35,66.86,374283.0,59.0894,59.4628,58.9828,59.4361,374283.0
2021-04-07 13:00:00,66.86,66.93,66.69,66.72,295213.0,59.4361,59.4984,59.285,59.3117,295213.0
2021-04-07 14:00:00,66.72,66.85,66.5,66.56,372506.0,59.3117,59.4272,59.1161,59.1694,372506.0
2021-04-07 15:00:00,66.57,66.67,66.3,66.52,928888.0,59.1783,59.2672,58.9383,59.1339,928888.0
2021-04-08 09:30:00,66.31,66.31,65.1,65.42,2191581.0,58.9472,58.9472,57.8715,58.156,2191581.0
2021-04-08 10:00:00,65.42,66.09,65.3,65.92,1528736.0,58.156,58.7516,58.0493,58.6005,1528736.0
2021-04-08 11:00:00,65.94,66.33,65.76,66.18,571434.0,58.6183,58.965,58.4583,58.8316,571434.0
2021-04-08 12:00:00,66.16,66.65,66.16,66.49,600441.0,58.8138,59.2494,58.8138,59.1072,600441.0
2021-04-08 13:00:00,66.51,66.62,66.17,66.34,423818.0,59.125,59.2228,58.8227,58.9739,423818.0
2021-04-08 14:00:00,66.33,66.71,66.32,66.69,295438.0,58.965,59.3028,58.9561,59.285,295438.0
2021-04-08 15:00:00,66.69,66.82,66.57,66.65,1368693.0,59.285,59.4006,59.1783,59.2494,1368693.0
2021-04-09 09:30:00,67.16,67.43,66.97,67.31,1194574.0,59.7028,59.9428,59.5339,59.8362,1194574.0
2021-04-09 10:00:00,67.31,67.32,66.76,67.04,547682.0,59.8362,59.845,59.3472,59.5961,547682.0
2021-04-09 11:00:00,67.05,67.34,66.92,67.11,964240.0,59.605,59.8628,59.4895,59.6584,964240.0
2021-04-09 12:00:00,67.09,67.12,66.96,67.04,284152.0,59.6406,59.6673,59.525,59.5961,284152.0
2021-04-09 13:00:00,67.04,67.05,66.78,66.87,262097.0,59.5961,59.605,59.365,59.445,262097.0
2021-04-09 14:00:00,66.87,66.99,66.76,66.97,223885.0,59.445,59.5517,59.3472,59.5339,223885.0
2021-04-09 15:00:00,66.96,67.49,66.89,67.41,905307.0,59.525,59.9962,59.4628,59.9251,905307.0
2021-04-12 09:30:00,67.52,68.23,67.52,67.89,1086018.0,60.0228,60.654,60.0228,60.3518,1086018.0
2021-04-12 10:00:00,67.88,68.26,67.85,68.02,863800.0,60.3429,60.6807,60.3162,60.4673,863800.0
2021-04-12 11:00:00,68.01,68.29,67.66,68.23,371402.0,60.4584,60.7073,60.1473,60.654,371402.0
2021-04-12 12:00:00,68.23,68.35,68.02,68.24,321496.0,60.654,60.7607,60.4673,60.6629,321496.0
2021-04-12 13:00:00,68.25,68.26,67.82,67.85,714512.0,60.6718,60.6807,60.2895,60.3162,714512.0
2021-04-12 14:00:00,67.85,67.92,67.77,67.84,409983.0,60.3162,60.3784,60.2451,60.3073,409983.0
2021-04-12 15:00:00,67.84,68.09,67.74,67.99,888274.0,60.3073,60.5295,60.2184,60.4407,888274.0
2021-04-13 09:30:00,67.65,67.69,66.29,66.5,1549580.0,60.1384,60.174,58.9294,59.1161,1549580.0
2021-04-13 10:00:00,66.49,66.95,66.22,66.92,1270519.0,59.1072,59.5161,58.8672,59.4895,1270519.0
2021-04-13 11:00:00,66.92,67.01,66.72,66.93,514571.0,59.4895,59.5695,59.3117,59.4984,514571.0
2021-04-13 12:00:00,66.93,66.98,66.32,66.44,411781.0,59.4984,59.5428,58.9561,59.0628,411781.0
2021-04-13 13:00:00,66.44,66.58,66.35,66.58,618164.0,59.0628,59.1872,58.9828,59.1872,618164.0
2021-04-13 14:00:00,66.56,66.85,66.56,66.69,550977.0,59.1694,59.4272,59.1694,59.285,550977.0
2021-04-13 15:00:00,66.68,67.06,66.54,66.6,1321110.0,59.2761,59.6139,59.1517,59.205,1321110.0
2021-04-14 09:30:00,66.55,67.61,66.51,67.6,1649642.0,59.1605,60.1028,59.125,60.094,1649642.0
2021-04-14 10:00:00,67.6,68.12,67.43,68.02,689601.0,60.094,60.5562,59.9428,60.4673,689601.0
2021-04-14 11:00:00,68.0,68.12,67.78,67.9,406152.0,60.4495,60.5562,60.254,60.3606,406152.0
2021-04-14 12:00:00,67.9,67.9,67.54,67.56,361705.0,60.3606,60.3606,60.0406,60.0584,361705.0
2021-04-14 13:00:00,67.56,67.81,67.39,67.49,1128869.0,60.0584,60.2806,59.9073,59.9962,1128869.0
2021-04-14 14:00:00,67.48,67.62,67.23,67.25,500861.0,59.9873,60.1117,59.765,59.7828,500861.0
2021-04-14 15:00:00,67.25,67.48,67.01,67.28,1254734.0,59.7828,59.9873,59.5695,59.8095,1254734.0
2021-04-15 09:30:00,67.61,67.74,65.83,66.26,2234087.0,60.1028,60.2184,58.5205,58.9027,2234087.0
2021-04-15 10:00:00,66.27,66.28,65.63,66.08,1722962.0,58.9116,58.9205,58.3427,58.7427,1722962.0
2021-04-15 11:00:00,66.09,66.66,65.87,66.63,699813.0,58.7516,59.2583,58.556,59.2317,699813.0
2021-04-15 12:00:00,66.63,66.72,66.49,66.54,392762.0,59.2317,59.3117,59.1072,59.1517,392762.0
2021-04-15 13:00:00,66.55,66.71,66.23,66.71,373396.0,59.1605,59.3028,58.8761,59.3028,373396.0
2021-04-15 14:00:00,66.71,66.99,66.67,66.86,536902.0,59.3028,59.5517,59.2672,59.4361,536902.0
2021-04-15 15:00:00,66.85,67.06,66.65,66.95,2311486.0,59.4272,59.6139,59.2494,59.5161,2311486.0
2021-04-16 09:30:00,67.55,68.04,67.24,67.25,803052.0,60.0495,60.4851,59.7739,59.7828,803052.0
2021-04-16 10:00:00,67.24,67.78,67.07,67.48,761668.0,59.7739,60.254,59.6228,59.9873,761668.0
2021-04-16 11:00:00,67.48,67.69,67.16,67.17,506467.0,59.9873,60.174,59.7028,59.7117,506467.0
2021-04-16 12:00:00,67.18,67.42,67.16,67.34,729246.0,59.7206,59.9339,59.7028,59.8628,729246.0
2021-04-16 13:00:00,67.34,67.71,67.22,67.69,682465.0,59.8628,60.1917,59.7561,60.174,682465.0
2021-04-16 14:00:00,67.68,67.79,67.59,67.73,928442.0,60.1651,60.2629,60.0851,60.2095,928442.0
2021-04-16 15:00:00,67.75,67.89,67.63,67.64,3051288.0,60.2273,60.3518,60.1206,60.1295,3051288.0
2021-04-19 09:30:00,67.59,68.43,67.28,67.73,1129141.0,60.0851,60.8318,59.8095,60.2095,1129141.0
2021-04-19 10:00:00,67.73,67.74,66.91,66.98,1259804.0,60.2095,60.2184,59.4806,59.5428,1259804.0
2021-04-19 11:00:00,66.99,67.59,66.81,67.35,618252.0,59.5517,60.0851,59.3917,59.8717,618252.0
2021-04-19 12:00:00,67.37,67.52,67.21,67.28,514948.0,59.8895,60.0228,59.7473,59.8095,514948.0
2021-04-19 13:00:00,67.27,67.49,67.24,67.35,408957.0,59.8006,59.9962,59.7739,59.8717,408957.0
2021-04-19 14:00:00,67.35,67.41,67.2,67.34,601715.0,59.8717,59.9251,59.7384,59.8628,601715.0
2021-04-19 15:00:00,67.36,67.47,67.05,67.26,985673.0,59.8806,59.9784,59.605,59.7917,985673.0
2021-04-20 09:30:00,66.81,66.89,65.87,66.05,858955.0,59.3917,59.4628,58.556,58.7161,858955.0
2021-04-20 10:00:00,66.06,66.19,64.84,65.0,1535426.0,58.725,58.8405,57.6404,57.7827,1535426.0
2021-04-20 11:00:00,64.99,65.08,64.5,65.04,1414177.0,57.7738,57.8538,57.3382,57.8182,1414177.0
2021-04-20 12:00:00,65.05,65.27,64.69,64.79,754130.0,57.8271,58.0227,57.5071,57.596,754130.0
2021-04-20 13:00:00,64.78,64.86,64.44,64.52,996824.0,57.5871,57.6582,57.2848,57.3559,996824.0
2021-04-20 14:00:00,64.51,64.78,64.29,64.36,735729.0,57.3471,57.5871,57.1515,57.2137,735729.0
2021-04-20 15:00:00,64.36,64.83,64.32,64.6,1618737.0,57.2137,57.6315,57.1782,57.4271,1618737.0
2021-04-21 09:30:00,64.44,65.31,64.0,65.03,964450.0,57.2848,58.0582,56.8937,57.8093,964450.0
2021-04-21 10:00:00,65.04,65.8,65.04,65.79,1307730.0,57.8182,58.4938,57.8182,58.4849,1307730.0
2021-04-21 11:00:00,65.79,65.94,65.2,65.79,717838.0,58.4849,58.6183,57.9604,58.4849,717838.0
2021-04-21 12:00:00,65.79,66.21,65.79,66.08,541662.0,58.4849,58.8583,58.4849,58.7427,541662.0
2021-04-21 13:00:00,66.09,66.2,65.87,66.16,448959.0,58.7516,58.8494,58.556,58.8138,448959.0
2021-04-21 14:00:00,66.16,66.28,66.06,66.2,367417.0,58.8138,58.9205,58.725,58.8494,367417.0
2021-04-21 15:00:00,66.21,66.47,66.14,66.37,1082321.0,58.8583,59.0894,58.7961,59.0005,1082321.0
2021-04-22 09:30:00,66.47,66.54,65.75,65.98,846307.0,59.0894,59.1517,58.4494,58.6538,846307.0
2021-04-22 10:00:00,65.97,66.03,65.44,65.93,897186.0,58.6449,58.6983,58.1738,58.6094,897186.0
2021-04-22 11:00:00,65.93,66.44,65.89,66.38,926082.0,58.6094,59.0628,58.5738,59.0094,926082.0
2021-04-22 12:00:00,66.37,66.52,66.19,66.5,671067.0,59.0005,59.1339,58.8405,59.1161,671067.0
2021-04-22 13:00:00,66.5,66.5,65.47,65.56,1279689.0,59.1161,59.1161,58.2005,58.2805,1279689.0
2021-04-22 14:00:00,65.55,65.89,65.35,65.84,922769.0,58.2716,58.5738,58.0938,58.5294,922769.0
2021-04-22 15:00:00,65.84,65.93,65.2,65.22,1827377.0,58.5294,58.6094,57.9604,57.9782,1827377.0
2021-04-23 09:30:00,65.42,66.71,65.23,66.71,1795717.0,58.156,59.3028,57.9871,59.3028,1795717.0
2021-04-23 10:00:00,66.72,67.49,66.7,67.48,2389477.0,59.3117,59.9962,59.2939,59.9873,2389477.0
2021-04-23 11:00:00,67.48,67.7,67.34,67.53,2055657.0,59.9873,60.1829,59.8628,60.0317,2055657.0
2021-04-23 12:00:00,67.54,67.84,67.44,67.8,1424277.0,60.0406,60.3073,59.9517,60.2717,1424277.0
2021-04-23 13:00:00,67.8,68.16,67.77,68.03,1722654.0,60.2717,60.5918,60.2451,60.4762,1722654.0
2021-04-23 14:00:00,68.04,68.14,67.82,68.04,1274885.0,60.4851,60.574,60.2895,60.4851,1274885.0
2021-04-23 15:00:00,68.03,68.24,67.77,67.82,3872959.0,60.4762,60.6629,60.2451,60.2895,3872959.0
2021-04-26 09:30:00,68.34,69.15,68.26,68.81,1761050.0,60.7518,61.4719,60.6807,61.1696,1761050.0
2021-04-26 10:00:00,68.86,68.92,68.3,68.63,1208650.0,61.2141,61.2674,60.7162,61.0096,1208650.0
2021-04-26 11:00:00,68.64,68.79,68.35,68.55,715083.0,61.0185,61.1518,60.7607,60.9385,715083.0
2021-04-26 12:00:00,68.54,68.56,68.28,68.37,519754.0,60.9296,60.9474,60.6985,60.7785,519754.0
2021-04-26 13:00:00,68.37,68.47,68.21,68.32,447329.0,60.7785,60.8674,60.6362,60.734,447329.0
2021-04-26 14:00:00,68.33,68.42,68.14,68.25,532963.0,60.7429,60.8229,60.574,60.6718,532963.0
2021-04-26 15:00:00,68.26,68.34,67.99,68.14,1103195.0,60.6807,60.7518,60.4407,60.574,1103195.0
2021-04-27 09:30:00,68.25,68.49,67.92,68.24,889440.0,60.6718,60.8851,60.3784,60.6629,889440.0
2021-04-27 10:00:00,68.23,68.35,67.86,68.19,544956.0,60.654,60.7607,60.3251,60.6184,544956.0
2021-04-27 11:00:00,68.2,68.35,68.12,68.33,445673.0,60.6273,60.7607,60.5562,60.7429,445673.0
2021-04-27 12:00:00,68.33,68.41,67.82,67.96,586406.0,60.7429,60.814,60.2895,60.414,586406.0
2021-04-27 13:00:00,67.94,68.1,67.86,67.99,301466.0,60.3962,60.5384,60.3251,60.4407,301466.0
2021-04-27 14:00:00,67.99,68.36,67.81,68.3,966354.0,60.4407,60.7696,60.2806,60.7162,966354.0
2021-04-27 15:00:00,68.29,68.61,68.22,68.56,2734975.0,60.7073,60.9918,60.6451,60.9474,2734975.0
2021-04-28 09:30:00,68.86,69.07,68.46,68.48,914703.0,61.2141,61.4007,60.8585,60.8762,914703.0
2021-04-28 10:00:00,68.48,68.93,68.28,68.86,961743.0,60.8762,61.2763,60.6985,61.2141,961743.0
2021-04-28 11:00:00,68.86,68.87,68.42,68.47,467130.0,61.2141,61.2229,60.8229,60.8674,467130.0
2021-04-28 12:00:00,68.48,68.55,68.39,68.46,306741.0,60.8762,60.9385,60.7962,60.8585,306741.0
2021-04-28 13:00:00,68.45,68.6,68.41,68.51,504093.0,60.8496,60.9829,60.814,60.9029,504093.0
2021-04-28 14:00:00,68.53,68.84,68.51,68.6,870150.0,60.9207,61.1963,60.9029,60.9829,870150.0
2021-04-28 15:00:00,68.6,68.72,68.45,68.51,1305642.0,60.9829,61.0896,60.8496,60.9029,1305642.0
2021-04-29 09:30:00,69.29,70.0,69.17,69.85,1819981.0,61.5963,62.2275,61.4896,62.0941,1819981.0
2021-04-29 10:00:00,69.86,70.06,69.2,69.34,1642006.0,62.103,62.2808,61.5163,61.6408,1642006.0
2021-04-29 11:00:00,69.34,69.54,69.2,69.24,539109.0,61.6408,61.8185,61.5163,61.5519,539109.0
2021-04-29 12:00:00,69.24,69.25,68.86,69.12,682814.0,61.5519,61.5607,61.2141,61.4452,682814.0
2021-04-29 13:00:00,69.11,69.15,68.94,68.95,603583.0,61.4363,61.4719,61.2852,61.2941,603583.0
2021-04-29 14:00:00,68.95,69.45,68.94,69.42,471297.0,61.2941,61.7385,61.2852,61.7119,471297.0
2021-04-29 15:00:00,69.43,69.47,69.12,69.33,868530.0,61.7208,61.7563,61.4452,61.6319,868530.0
2021-04-30 09:30:00,68.81,69.38,68.63,69.32,1670860.0,61.1696,61.6763,61.0096,61.623,1670860.0
2021-04-30 10:00:00,69.31,69.8,68.59,68.81,2053456.0,61.6141,62.0497,60.974,61.1696,2053456.0
2021-04-30 11:00:00,68.81,68.96,68.65,68.78,711385.0,61.1696,61.3029,61.0274,61.1429,711385.0
2021-04-30 12:00:00,68.78,68.83,68.54,68.68,337605.0,61.1429,61.1874,60.9296,61.054,337605.0
2021-04-30 13:00:00,68.68,68.85,68.39,68.5,443110.0,61.054,61.2052,60.7962,60.894,443110.0
2021-04-30 14:00:00,68.49,68.72,68.4,68.53,600625.0,60.8851,61.0896,60.8051,60.9207,600625.0
2021-04-30 15:00:00,68.54,68.7,68.34,68.42,1113877.0,60.9296,61.0718,60.7518,60.8229,1113877.0
2021-05-03 09:30:00,69.27,69.53,69.04,69.06,1246398.0,61.5785,61.8097,61.3741,61.3918,1246398.0
2021-05-03 10:00:00,69.06,69.07,68.13,68.55,2221238.0,61.3918,61.4007,60.5651,60.9385,2221238.0
2021-05-03 11:00:00,68.55,69.07,68.41,68.76,1286725.0,60.9385,61.4007,60.814,61.1252,1286725.0
2021-05-03 12:00:00,68.75,68.95,68.67,68.72,503680.0,61.1163,61.2941,61.0451,61.0896,503680.0
2021-05-03 13:00:00,68.75,69.12,68.73,69.07,423411.0,61.1163,61.4452,61.0985,61.4007,423411.0
2021-05-03 14:00:00,69.07,69.35,69.01,69.27,690949.0,61.4007,61.6496,61.3474,61.5785,690949.0
2021-05-03 15:00:00,69.28,69.28,68.8,68.83,1732088.0,61.5874,61.5874,61.1607,61.1874,1732088.0
2021-05-04 09:30:00,68.46,69.09,67.94,67.99,887003.0,60.8585,61.4185,60.3962,60.4407,887003.0
2021-05-04 10:00:00,67.98,68.92,67.76,68.35,1234279.0,60.4318,61.2674,60.2362,60.7607,1234279.0
2021-05-04 11:00:00,68.34,69.21,68.21,69.13,1992026.0,60.7518,61.5252,60.6362,61.4541,1992026.0
2021-05-04 12:00:00,69.12,69.65,69.12,69.46,853005.0,61.4452,61.9163,61.4452,61.7474,853005.0
2021-05-04 13:00:00,69.46,69.68,69.37,69.62,918762.0,61.7474,61.943,61.6674,61.8897,918762.0
2021-05-04 14:00:00,69.63,69.73,69.46,69.52,776283.0,61.8986,61.9874,61.7474,61.8008,776283.0
2021-05-04 15:00:00,69.52,69.9,69.33,69.86,1527433.0,61.8008,62.1386,61.6319,62.103,1527433.0
2021-05-05 09:30:00,70.1,70.1,69.11,69.87,719967.0,62.3164,62.3164,61.4363,62.1119,719967.0
2021-05-05 10:00:00,69.85,70.13,69.41,70.08,784299.0,62.0941,62.343,61.703,62.2986,784299.0
2021-05-05 11:00:00,70.08,70.62,70.06,70.55,598277.0,62.2986,62.7786,62.2808,62.7164,598277.0
2021-05-05 12:00:00,70.54,70.61,70.16,70.23,370992.0,62.7075,62.7697,62.3697,62.4319,370992.0
2021-05-05 13:00:00,70.23,70.41,70.16,70.38,547854.0,62.4319,62.5919,62.3697,62.5653,547854.0
2021-05-05 14:00:00,70.38,70.59,70.29,70.38,988633.0,62.5653,62.752,62.4853,62.5653,988633.0
2021-05-05 15:00:00,70.38,70.42,70.03,70.18,1476218.0,62.5653,62.6008,62.2541,62.3875,1476218.0
2021-05-06 09:30:00,70.33,70.59,69.65,69.65,776690.0,62.5208,62.752,61.9163,61.9163,776690.0
2021-05-06 10:00:00,69.66,69.75,69.35,69.6,620449.0,61.9252,62.0052,61.6496,61.8719,620449.0
2021-05-06 11:00:00,69.61,69.95,69.39,69.94,1018412.0,61.8808,62.183,61.6852,62.1741,1018412.0
2021-05-06 12:00:00,69.94,69.99,69.42,69.49,742276.0,62.1741,62.2186,61.7119,61.7741,742276.0
2021-05-06 13:00:00,69.5,69.9,69.49,69.77,638092.0,61.783,62.1386,61.7741,62.023,638092.0
2021-05-06 14:00:00,69.77,69.85,69.44,69.8,543038.0,62.023,62.0941,61.7296,62.0497,543038.0
2021-05-06 15:00:00,69.79,70.67,69.78,70.64,1637881.0,62.0408,62.8231,62.0319,62.7964,1637881.0
2021-05-07 09:30:00,69.5,70.22,68.95,69.57,2220772.0,61.783,62.423,61.2941,61.8452,2220772.0
2021-05-07 10:00:00,69.58,70.34,69.58,70.2,1230298.0,61.8541,62.5297,61.8541,62.4053,1230298.0
2021-05-07 11:00:00,70.19,70.24,69.9,70.04,508082.0,62.3964,62.4408,62.1386,62.263,508082.0
2021-05-07 12:00:00,70.05,70.52,70.03,70.51,506936.0,62.2719,62.6897,62.2541,62.6808,506936.0
2021-05-07 13:00:00,70.51,70.62,70.38,70.57,554991.0,62.6808,62.7786,62.5653,62.7342,554991.0
2021-05-07 14:00:00,70.57,70.73,70.39,70.64,614446.0,62.7342,62.8764,62.5742,62.7964,614446.0
2021-05-07 15:00:00,70.65,70.86,70.58,70.79,1362869.0,62.8053,62.992,62.7431,62.9298,1362869.0
2021-05-10 09:30:00,71.11,71.82,70.95,71.3,766961.0,63.2142,63.8454,63.072,63.3831,766961.0
2021-05-10 10:00:00,71.29,71.6,70.8,71.21,1027949.0,63.3742,63.6498,62.9386,63.3031,1027949.0
2021-05-10 11:00:00,71.21,71.62,71.2,71.35,511374.0,63.3031,63.6676,63.2942,63.4276,511374.0
2021-05-10 12:00:00,71.35,71.41,71.14,71.27,573702.0,63.4276,63.4809,63.2409,63.3565,573702.0
2021-05-10 13:00:00,71.28,71.31,70.96,71.06,430587.0,63.3653,63.392,63.0809,63.1698,430587.0
2021-05-10 14:00:00,71.07,71.22,70.35,70.51,740900.0,63.1787,63.312,62.5386,62.6808,740900.0
2021-05-10 15:00:00,70.5,70.57,69.98,70.01,1369098.0,62.672,62.7342,62.2097,62.2364,1369098.0
2021-05-11 09:30:00,68.98,70.61,68.98,70.58,1348257.0,61.3207,62.7697,61.3207,62.7431,1348257.0
2021-05-11 10:00:00,70.57,70.65,68.96,69.4,1242000.0,62.7342,62.8053,61.3029,61.6941,1242000.0
2021-05-11 11:00:00,69.36,70.0,69.11,69.7,735551.0,61.6585,62.2275,61.4363,61.9608,735551.0
2021-05-11 12:00:00,69.71,69.82,69.27,69.32,812756.0,61.9697,62.0675,61.5785,61.623,812756.0
2021-05-11 13:00:00,69.32,69.9,69.29,69.89,764991.0,61.623,62.1386,61.5963,62.1297,764991.0
2021-05-11 14:00:00,69.9,70.01,69.51,69.73,622320.0,62.1386,62.2364,61.7919,61.9874,622320.0
2021-05-11 15:00:00,69.73,69.84,69.31,69.47,1439494.0,61.9874,62.0852,61.6141,61.7563,1439494.0
2021-05-12 09:30:00,70.19,70.66,69.48,69.91,1144488.0,62.3964,62.8142,61.7652,62.1475,1144488.0
2021-05-12 10:00:00,69.91,70.19,69.55,69.81,849860.0,62.1475,62.3964,61.8274,62.0586,849860.0
2021-05-12 11:00:00,69.8,70.09,69.31,69.35,501310.0,62.0497,62.3075,61.6141,61.6496,501310.0
2021-05-12 12:00:00,69.34,69.4,68.95,69.14,697843.0,61.6408,61.6941,61.2941,61.463,697843.0
2021-05-12 13:00:00,69.13,69.41,68.93,69.07,707402.0,61.4541,61.703,61.2763,61.4007,707402.0
2021-05-12 14:00:00,69.06,69.16,68.6,68.68,623940.0,61.3918,61.4807,60.9829,61.054,623940.0
2021-05-12 15:00:00,68.67,68.69,67.49,67.72,2534193.0,61.0451,61.0629,59.9962,60.2006,2534193.0
2021-05-13 09:30:00,67.79,69.63,67.5,69.55,965932.0,60.2629,61.8986,60.0051,61.8274,965932.0
2021-05-13 10:00:00,69.57,69.77,69.09,69.48,1120157.0,61.8452,62.023,61.4185,61.7652,1120157.0
2021-05-13 11:00:00,69.5,69.51,68.65,68.69,1077734.0,61.783,61.7919,61.0274,61.0629,1077734.0
2021-05-13 12:00:00,68.71,69.19,68.68,68.98,529539.0,61.0807,61.5074,61.054,61.3207,529539.0
2021-05-13 13:00:00,68.98,69.34,68.55,68.91,777066.0,61.3207,61.6408,60.9385,61.2585,777066.0
2021-05-13 14:00:00,68.9,69.78,68.9,69.52,662696.0,61.2496,62.0319,61.2496,61.8008,662696.0
2021-05-13 15:00:00,69.53,70.35,69.53,69.98,1978883.0,61.8097,62.5386,61.8097,62.2097,1978883.0
2021-05-14 09:30:00,70.5,70.73,69.95,70.63,748721.0,62.672,62.8764,62.183,62.7875,748721.0
2021-05-14 10:00:00,70.62,70.79,70.26,70.65,638019.0,62.7786,62.9298,62.4586,62.8053,638019.0
2021-05-14 11:00:00,70.65,70.68,70.28,70.45,465870.0,62.8053,62.832,62.4764,62.6275,465870.0
2021-05-14 12:00:00,70.46,70.63,70.43,70.59,283987.0,62.6364,62.7875,62.6097,62.752,283987.0
2021-05-14 13:00:00,70.59,70.77,70.52,70.72,393322.0,62.752,62.912,62.6897,62.8675,393322.0
2021-05-14 14:00:00,70.73,71.13,70.65,71.11,1222542.0,62.8764,63.232,62.8053,63.2142,1222542.0
2021-05-14 15:00:00,71.11,71.31,70.98,71.16,1229896.0,63.2142,63.392,63.0987,63.2587,1229896.0
2021-05-17 09:30:00,70.82,71.27,70.25,70.44,834616.0,62.9564,63.3565,62.4497,62.6186,834616.0
2021-05-17 10:00:00,70.43,71.14,70.25,70.8,942591.0,62.6097,63.2409,62.4497,62.9386,942591.0
2021-05-17 11:00:00,70.79,71.06,70.5,70.8,493686.0,62.9298,63.1698,62.672,62.9386,493686.0
2021-05-17 12:00:00,70.78,71.17,70.71,71.04,419182.0,62.9209,63.2676,62.8586,63.152,419182.0
2021-05-17 13:00:00,71.04,71.14,70.87,71.11,599776.0,63.152,63.2409,63.0009,63.2142,599776.0
2021-05-17 14:00:00,71.12,71.25,70.96,71.2,379736.0,63.2231,63.3387,63.0809,63.2942,379736.0
2021-05-17 15:00:00,71.21,71.38,71.12,71.3,822116.0,63.3031,63.4542,63.2231,63.3831,822116.0
2021-05-18 09:30:00,71.25,71.68,70.85,71.5,838722.0,63.3387,63.7209,62.9831,63.5609,838722.0
2021-05-18 10:00:00,71.49,71.63,71.15,71.4,623985.0,63.552,63.6765,63.2498,63.472,623985.0
2021-05-18 11:00:00,71.39,71.42,71.06,71.2,418670.0,63.4631,63.4898,63.1698,63.2942,418670.0
2021-05-18 12:00:00,71.2,71.31,71.08,71.09,654642.0,63.2942,63.392,63.1876,63.1964,654642.0
2021-05-18 13:00:00,71.11,71.27,71.04,71.22,388473.0,63.2142,63.3565,63.152,63.312,388473.0
2021-05-18 14:00:00,71.22,71.22,70.51,70.82,1691617.0,63.312,63.312,62.6808,62.9564,1691617.0
2021-05-18 15:00:00,70.81,70.88,70.04,70.08,1364542.0,62.9475,63.0098,62.263,62.2986,1364542.0
2021-05-19 09:30:00,69.08,69.37,68.22,68.44,1757506.0,61.4096,61.6674,60.6451,60.8407,1757506.0
2021-05-19 10:00:00,68.43,68.64,68.0,68.55,1693072.0,60.8318,61.0185,60.4495,60.9385,1693072.0
2021-05-19 11:00:00,68.54,68.95,68.29,68.93,968766.0,60.9296,61.2941,60.7073,61.2763,968766.0
2021-05-19 12:00:00,68.95,69.18,68.75,69.14,662746.0,61.2941,61.4985,61.1163,61.463,662746.0
2021-05-19 13:00:00,69.16,69.47,69.12,69.29,639050.0,61.4807,61.7563,61.4452,61.5963,639050.0
2021-05-19 14:00:00,69.28,69.51,68.79,68.97,1115041.0,61.5874,61.7919,61.1518,61.3118,1115041.0
2021-05-19 15:00:00,68.98,69.79,68.92,69.79,1627317.0,61.3207,62.0408,61.2674,62.0408,1627317.0
2021-05-20 09:30:00,69.56,69.76,68.59,69.12,1210647.0,61.8363,62.0141,60.974,61.4452,1210647.0
2021-05-20 10:00:00,69.11,69.56,68.77,69.23,870199.0,61.4363,61.8363,61.134,61.543,870199.0
2021-05-20 11:00:00,69.24,69.7,69.22,69.59,531549.0,61.5519,61.9608,61.5341,61.863,531549.0
2021-05-20 12:00:00,69.59,69.59,68.95,69.06,615536.0,61.863,61.863,61.2941,61.3918,615536.0
2021-05-20 13:00:00,69.06,69.39,69.01,69.27,647140.0,61.3918,61.6852,61.3474,61.5785,647140.0
2021-05-20 14:00:00,69.27,69.43,69.23,69.35,566497.0,61.5785,61.7208,61.543,61.6496,566497.0
2021-05-20 15:00:00,69.36,69.92,69.29,69.58,1692995.0,61.6585,62.1564,61.5963,61.8541,1692995.0
2021-05-21 09:30:00,70.1,71.07,69.92,70.91,1160258.0,62.3164,63.1787,62.1564,63.0364,1160258.0
2021-05-21 10:00:00,70.9,70.92,70.35,70.89,1053925.0,63.0275,63.0453,62.5386,63.0186,1053925.0
2021-05-21 11:00:00,70.9,71.04,70.44,70.5,519923.0,63.0275,63.152,62.6186,62.672,519923.0
2021-05-21 12:00:00,70.49,70.5,69.88,70.05,884627.0,62.6631,62.672,62.1208,62.2719,884627.0
2021-05-21 13:00:00,70.04,70.38,70.02,70.24,731366.0,62.263,62.5653,62.2452,62.4408,731366.0
2021-05-21 14:00:00,70.24,70.54,70.21,70.52,577459.0,62.4408,62.7075,62.4142,62.6897,577459.0
2021-05-21 15:00:00,70.52,70.75,70.49,70.5,1656795.0,62.6897,62.8942,62.6631,62.672,1656795.0
2021-05-24 09:30:00,70.76,70.79,69.83,70.57,999476.0,62.9031,62.9298,62.0763,62.7342,999476.0
2021-05-24 10:00:00,70.57,70.68,69.92,69.97,828060.0,62.7342,62.832,62.1564,62.2008,828060.0
2021-05-24 11:00:00,69.96,70.19,69.88,69.93,633497.0,62.1919,62.3964,62.1208,62.1652,633497.0
2021-05-24 12:00:00,69.93,70.02,69.75,69.9,488127.0,62.1652,62.2452,62.0052,62.1386,488127.0
2021-05-24 13:00:00,69.9,70.16,69.87,70.14,326826.0,62.1386,62.3697,62.1119,62.3519,326826.0
2021-05-24 14:00:00,70.15,70.33,70.06,70.29,570645.0,62.3608,62.5208,62.2808,62.4853,570645.0
2021-05-24 15:00:00,70.28,70.43,70.03,70.08,1119388.0,62.4764,62.6097,62.2541,62.2986,1119388.0
2021-05-25 09:30:00,70.24,71.02,70.18,70.27,748280.0,62.4408,63.1342,62.3875,62.4675,748280.0
2021-05-25 10:00:00,70.31,70.56,70.14,70.27,507550.0,62.503,62.7253,62.3519,62.4675,507550.0
2021-05-25 11:00:00,70.27,70.28,69.57,69.9,879411.0,62.4675,62.4764,61.8452,62.1386,879411.0
2021-05-25 12:00:00,69.9,70.0,69.74,69.79,334661.0,62.1386,62.2275,61.9963,62.0408,334661.0
2021-05-25 13:00:00,69.78,69.81,69.47,69.48,429945.0,62.0319,62.0586,61.7563,61.7652,429945.0
2021-05-25 14:00:00,69.49,69.5,68.94,68.96,874785.0,61.7741,61.783,61.2852,61.3029,874785.0
2021-05-25 15:00:00,68.95,69.0,68.4,68.47,2617910.0,61.2941,61.3385,60.8051,60.8674,2617910.0
2021-05-26 09:30:00,68.79,69.23,68.37,68.48,794913.0,61.1518,61.543,60.7785,60.8762,794913.0
2021-05-26 10:00:00,68.49,69.04,68.42,68.95,1080787.0,60.8851,61.3741,60.8229,61.2941,1080787.0
2021-05-26 11:00:00,68.96,69.26,68.91,69.19,597483.0,61.3029,61.5696,61.2585,61.5074,597483.0
2021-05-26 12:00:00,69.21,69.41,69.18,69.37,381587.0,61.5252,61.703,61.4985,61.6674,381587.0
2021-05-26 13:00:00,69.37,69.61,69.3,69.4,477528.0,61.6674,61.8808,61.6052,61.6941,477528.0
2021-05-26 14:00:00,69.41,69.63,69.36,69.56,345721.0,61.703,61.8986,61.6585,61.8363,345721.0
2021-05-26 15:00:00,69.56,69.63,69.45,69.52,1436956.0,61.8363,61.8986,61.7385,61.8008,1436956.0
2021-05-27 09:30:00,70.38,70.89,70.21,70.7,988736.0,62.5653,63.0186,62.4142,62.8497,988736.0
2021-05-27 10:00:00,70.72,70.73,70.12,70.42,940254.0,62.8675,62.8764,62.3341,62.6008,940254.0
2021-05-27 11:00:00,70.42,70.54,70.2,70.29,657312.0,62.6008,62.7075,62.4053,62.4853,657312.0
2021-05-27 12:00:00,70.29,70.44,70.28,70.32,384548.0,62.4853,62.6186,62.4764,62.5119,384548.0
2021-05-27 13:00:00,70.31,70.4,70.2,70.39,509028.0,62.503,62.5831,62.4053,62.5742,509028.0
2021-05-27 14:00:00,70.38,70.64,70.21,70.61,712682.0,62.5653,62.7964,62.4142,62.7697,712682.0
2021-05-27 15:00:00,70.61,70.78,70.46,70.71,1753207.0,62.7697,62.9209,62.6364,62.8586,1753207.0
2021-05-28 09:30:00,70.8,70.84,69.74,70.2,880507.0,62.9386,62.9742,61.9963,62.4053,880507.0
2021-05-28 10:00:00,70.2,70.24,69.66,70.2,948383.0,62.4053,62.4408,61.9252,62.4053,948383.0
2021-05-28 11:00:00,70.2,70.44,70.19,70.35,670789.0,62.4053,62.6186,62.3964,62.5386,670789.0
2021-05-28 12:00:00,70.34,70.5,70.27,70.33,410717.0,62.5297,62.672,62.4675,62.5208,410717.0
2021-05-28 13:00:00,70.33,70.73,70.33,70.57,396978.0,62.5208,62.8764,62.5208,62.7342,396978.0
2021-05-28 14:00:00,70.57,70.65,70.45,70.48,810499.0,62.7342,62.8053,62.6275,62.6542,810499.0
2021-05-28 15:00:00,70.49,70.73,70.49,70.69,1355983.0,62.6631,62.8764,62.6631,62.8409,1355983.0
2021-06-01 09:30:00,71.25,71.49,71.1,71.36,1022372.0,63.3387,63.552,63.2053,63.4365,1022372.0
2021-06-01 10:00:00,71.38,71.61,71.17,71.24,1181952.0,63.4542,63.6587,63.2676,63.3298,1181952.0
2021-06-01 11:00:00,71.23,71.56,71.23,71.39,728868.0,63.3209,63.6143,63.3209,63.4631,728868.0
2021-06-01 12:00:00,71.39,71.39,71.13,71.16,449894.0,63.4631,63.4631,63.232,63.2587,449894.0
2021-06-01 13:00:00,71.16,71.18,70.94,71.0,379743.0,63.2587,63.2764,63.0631,63.1164,379743.0
2021-06-01 14:00:00,71.0,71.41,70.97,71.4,495445.0,63.1164,63.4809,63.0898,63.472,495445.0
2021-06-01 15:00:00,71.4,71.46,71.24,71.32,1415994.0,63.472,63.5254,63.3298,63.4009,1415994.0
2021-06-02 09:30:00,71.62,71.66,70.66,70.93,819527.0,63.6676,63.7031,62.8142,63.0542,819527.0
2021-06-02 10:00:00,70.94,71.21,70.84,71.13,704387.0,63.0631,63.3031,62.9742,63.232,704387.0
2021-06-02 11:00:00,71.13,71.27,70.92,70.96,451238.0,63.232,63.3565,63.0453,63.0809,451238.0
2021-06-02 12:00:00,70.97,71.04,70.75,70.92,235214.0,63.0898,63.152,62.8942,63.0453,235214.0
2021-06-02 13:00:00,70.91,70.93,70.66,70.8,304987.0,63.0364,63.0542,62.8142,62.9386,304987.0
2021-06-02 14:00:00,70.81,71.07,70.74,71.07,410065.0,62.9475,63.1787,62.8853,63.1787,410065.0
2021-06-02 15:00:00,71.09,71.12,70.64,70.67,1157613.0,63.1964,63.2231,62.7964,62.8231,1157613.0
2021-06-03 09:30:00,70.6,70.88,70.3,70.69,1073421.0,62.7608,63.0098,62.4942,62.8409,1073421.0
2021-06-03 10:00:00,70.68,71.04,70.44,71.03,864833.0,62.832,63.152,62.6186,63.1431,864833.0
2021-06-03 11:00:00,71.03,71.21,70.89,71.14,600307.0,63.1431,63.3031,63.0186,63.2409,600307.0
2021-06-03 12:00:00,71.15,71.35,71.12,71.22,1045330.0,63.2498,63.4276,63.2231,63.312,1045330.0
2021-06-03 13:00:00,71.22,71.29,71.04,71.05,556227.0,63.312,63.3742,63.152,63.1609,556227.0
2021-06-03 14:00:00,71.05,71.09,70.72,70.73,607020.0,63.1609,63.1964,62.8675,62.8764,607020.0
2021-06-03 15:00:00,70.73,70.98,70.67,70.84,990102.0,62.8764,63.0987,62.8231,62.9742,990102.0
2021-06-04 09:30:00,70.82,70.84,70.31,70.44,781809.0,62.9564,62.9742,62.503,62.6186,781809.0
2021-06-04 10:00:00,70.45,70.45,70.12,70.37,741818.0,62.6275,62.6275,62.3341,62.5564,741818.0
2021-06-04 11:00:00,70.37,70.37,69.87,69.89,470345.0,62.5564,62.5564,62.1119,62.1297,470345.0
2021-06-04 12:00:00,69.88,70.35,69.87,70.33,478210.0,62.1208,62.5386,62.1119,62.5208,478210.0
2021-06-04 13:00:00,70.34,70.52,70.34,70.43,318146.0,62.5297,62.6897,62.5297,62.6097,318146.0
2021-06-04 14:00:00,70.44,70.48,70.36,70.47,302980.0,62.6186,62.6542,62.5475,62.6453,302980.0
2021-06-04 15:00:00,70.47,70.82,70.46,70.71,903679.0,62.6453,62.9564,62.6364,62.8586,903679.0
2021-06-07 09:30:00,70.94,71.25,70.76,70.96,505204.0,63.0631,63.3387,62.9031,63.0809,505204.0
2021-06-07 10:00:00,70.97,70.97,70.57,70.7,491954.0,63.0898,63.0898,62.7342,62.8497,491954.0
2021-06-07 11:00:00,70.7,70.82,70.56,70.8,455068.0,62.8497,62.9564,62.7253,62.9386,455068.0
2021-06-07 12:00:00,70.8,70.97,70.79,70.93,445085.0,62.9386,63.0898,62.9298,63.0542,445085.0
2021-06-07 13:00:00,70.93,71.05,70.83,70.94,451344.0,63.0542,63.1609,62.9653,63.0631,451344.0
2021-06-07 14:00:00,70.94,70.99,70.76,70.87,310587.0,63.0631,63.1075,62.9031,63.0009,310587.0
2021-06-07 15:00:00,70.87,71.03,70.87,70.97,787041.0,63.0009,63.1431,63.0009,63.0898,787041.0
2021-06-08 09:30:00,70.85,70.85,69.7,69.97,1210366.0,62.9831,62.9831,61.9608,62.2008,1210366.0
2021-06-08 10:00:00,69.96,70.51,69.84,70.48,783257.0,62.1919,62.6808,62.0852,62.6542,783257.0
2021-06-08 11:00:00,70.49,70.81,70.24,70.8,632941.0,62.6631,62.9475,62.4408,62.9386,632941.0
2021-06-08 12:00:00,70.8,71.0,70.79,70.85,499313.0,62.9386,63.1164,62.9298,62.9831,499313.0
2021-06-08 13:00:00,70.84,71.06,70.72,70.75,433368.0,62.9742,63.1698,62.8675,62.8942,433368.0
2021-06-08 14:00:00,70.76,70.8,70.67,70.76,481827.0,62.9031,62.9386,62.8231,62.9031,481827.0
2021-06-08 15:00:00,70.76,71.04,70.75,70.93,1806802.0,62.9031,63.152,62.8942,63.0542,1806802.0
2021-06-09 09:30:00,70.2,70.29,69.57,69.67,1878225.0,62.4053,62.4853,61.8452,61.9341,1878225.0
2021-06-09 10:00:00,69.68,70.14,69.67,70.03,1360460.0,61.943,62.3519,61.9341,62.2541,1360460.0
2021-06-09 11:00:00,70.03,70.26,70.03,70.2,659846.0,62.2541,62.4586,62.2541,62.4053,659846.0
2021-06-09 12:00:00,70.18,70.2,69.85,70.05,623826.0,62.3875,62.4053,62.0941,62.2719,623826.0
2021-06-09 13:00:00,70.04,70.11,69.89,69.95,496821.0,62.263,62.3253,62.1297,62.183,496821.0
2021-06-09 14:00:00,69.96,70.13,69.9,70.09,917207.0,62.1919,62.343,62.1386,62.3075,917207.0
2021-06-09 15:00:00,70.09,70.14,69.69,69.77,1858135.0,62.3075,62.3519,61.9519,62.023,1858135.0
2021-06-10 09:30:00,70.6,70.72,69.66,69.75,803300.0,62.7608,62.8675,61.9252,62.0052,803300.0
2021-06-10 10:00:00,69.74,69.82,69.03,69.27,1204030.0,61.9963,62.0675,61.3652,61.5785,1204030.0
2021-06-10 11:00:00,69.26,69.36,68.85,68.97,906791.0,61.5696,61.6585,61.2052,61.3118,906791.0
2021-06-10 12:00:00,68.98,69.01,68.73,68.88,705852.0,61.3207,61.3474,61.0985,61.2318,705852.0
2021-06-10 13:00:00,68.89,68.96,68.82,68.83,772170.0,61.2407,61.3029,61.1785,61.1874,772170.0
2021-06-10 14:00:00,68.83,68.96,68.74,68.86,586217.0,61.1874,61.3029,61.1074,61.2141,586217.0
2021-06-10 15:00:00,68.85,68.88,68.29,68.3,2720859.0,61.2052,61.2318,60.7073,60.7162,2720859.0
2021-06-11 09:30:00,68.62,69.2,68.62,68.76,973977.0,61.0007,61.5163,61.0007,61.1252,973977.0
2021-06-11 10:00:00,68.76,68.86,68.34,68.59,1653094.0,61.1252,61.2141,60.7518,60.974,1653094.0
2021-06-11 11:00:00,68.59,68.81,68.2,68.76,1198019.0,60.974,61.1696,60.6273,61.1252,1198019.0
2021-06-11 12:00:00,68.76,68.85,68.44,68.64,852276.0,61.1252,61.2052,60.8407,61.0185,852276.0
2021-06-11 13:00:00,68.64,68.75,68.61,68.64,783970.0,61.0185,61.1163,60.9918,61.0185,783970.0
2021-06-11 14:00:00,68.64,68.66,68.47,68.51,962990.0,61.0185,61.0363,60.8674,60.9029,962990.0
2021-06-11 15:00:00,68.51,68.58,68.36,68.58,2256521.0,60.9029,60.9651,60.7696,60.9651,2256521.0
2021-06-14 09:30:00,68.59,68.92,68.27,68.36,1193725.0,60.974,61.2674,60.6896,60.7696,1193725.0
2021-06-14 10:00:00,68.35,68.49,68.03,68.21,1413949.0,60.7607,60.8851,60.4762,60.6362,1413949.0
2021-06-14 11:00:00,68.21,68.3,67.52,67.72,1598988.0,60.6362,60.7162,60.0228,60.2006,1598988.0
2021-06-14 12:00:00,67.72,67.8,67.54,67.58,776809.0,60.2006,60.2717,60.0406,60.0762,776809.0
2021-06-14 13:00:00,67.58,67.73,67.39,67.39,1262773.0,60.0762,60.2095,59.9073,59.9073,1262773.0
2021-06-14 14:00:00,67.39,67.43,66.92,67.19,1832831.0,59.9073,59.9428,59.4895,59.7295,1832831.0
2021-06-14 15:00:00,67.19,67.41,67.0,67.41,2112876.0,59.7295,59.9251,59.5606,59.9251,2112876.0
2021-06-15 09:30:00,67.52,68.04,67.46,67.87,909147.0,60.0228,60.4851,59.9695,60.334,909147.0
2021-06-15 10:00:00,67.87,68.01,67.44,67.45,867562.0,60.334,60.4584,59.9517,59.9606,867562.0
2021-06-15 11:00:00,67.44,67.53,67.15,67.23,507751.0,59.9517,60.0317,59.6939,59.765,507751.0
2021-06-15 12:00:00,67.23,68.05,67.22,68.04,473069.0,59.765,60.494,59.7561,60.4851,473069.0
2021-06-15 13:00:00,68.04,68.66,67.99,68.61,677836.0,60.4851,61.0363,60.4407,60.9918,677836.0
2021-06-15 14:00:00,68.61,68.94,68.54,68.71,820120.0,60.9918,61.2852,60.9296,61.0807,820120.0
2021-06-15 15:00:00,68.7,68.74,68.25,68.4,1705942.0,61.0718,61.1074,60.6718,60.8051,1705942.0
2021-06-16 09:30:00,68.07,68.08,67.21,67.42,851945.0,60.5118,60.5207,59.7473,59.9339,851945.0
2021-06-16 10:00:00,67.43,67.99,67.31,67.76,923821.0,59.9428,60.4407,59.8362,60.2362,923821.0
2021-06-16 11:00:00,67.75,68.26,67.71,68.14,498580.0,60.2273,60.6807,60.1917,60.574,498580.0
2021-06-16 12:00:00,68.15,68.25,67.69,67.81,911443.0,60.5829,60.6718,60.174,60.2806,911443.0
2021-06-16 13:00:00,67.81,67.99,67.64,67.98,388868.0,60.2806,60.4407,60.1295,60.4318,388868.0
2021-06-16 14:00:00,67.96,69.6,67.74,69.27,6629806.0,60.414,61.8719,60.2184,61.5785,6629806.0
2021-06-16 15:00:00,69.25,69.7,69.18,69.33,2439620.0,61.5607,61.9608,61.4985,61.6319,2439620.0
2021-06-17 09:30:00,69.63,69.82,68.62,68.67,672373.0,61.8986,62.0675,61.0007,61.0451,672373.0
2021-06-17 10:00:00,68.67,68.8,67.64,67.64,1575075.0,61.0451,61.1607,60.1295,60.1295,1575075.0
2021-06-17 11:00:00,67.64,67.65,66.26,66.33,3715907.0,60.1295,60.1384,58.9027,58.965,3715907.0
2021-06-17 12:00:00,66.33,66.49,65.97,66.29,3140440.0,58.965,59.1072,58.6449,58.9294,3140440.0
2021-06-17 13:00:00,66.28,66.61,66.22,66.41,2330909.0,58.9205,59.2139,58.8672,59.0361,2330909.0
2021-06-17 14:00:00,66.42,66.49,65.84,65.97,2370808.0,59.045,59.1072,58.5294,58.6449,2370808.0
2021-06-17 15:00:00,65.97,66.26,65.76,65.85,4358750.0,58.6449,58.9027,58.4583,58.5383,4358750.0
2021-06-18 09:30:00,65.0,65.48,64.25,64.63,2429817.0,57.7827,58.2094,57.1159,57.4537,2429817.0
2021-06-18 10:00:00,64.64,64.89,63.73,64.15,4534202.0,57.4626,57.6849,56.6537,57.027,4534202.0
2021-06-18 11:00:00,64.11,64.85,64.01,64.8,2072299.0,56.9915,57.6493,56.9026,57.6049,2072299.0
2021-06-18 12:00:00,64.8,64.8,64.11,64.19,1015239.0,57.6049,57.6049,56.9915,57.0626,1015239.0
2021-06-18 13:00:00,64.17,64.41,64.16,64.27,1156477.0,57.0448,57.2582,57.0359,57.1337,1156477.0
2021-06-18 14:00:00,64.28,64.42,63.63,63.7,1808876.0,57.1426,57.2671,56.5648,56.627,1808876.0
2021-06-18 15:00:00,63.7,64.07,63.64,63.72,4609531.0,56.627,56.9559,56.5737,56.6448,4609531.0
2021-06-21 09:30:00,64.02,65.05,64.02,64.72,1625718.0,57.1916,58.1118,57.1916,57.817,1625718.0
2021-06-21 10:00:00,64.72,66.01,64.68,65.73,2797604.0,57.817,58.9694,57.7812,58.7192,2797604.0
2021-06-21 11:00:00,65.74,65.9,65.24,65.81,1086057.0,58.7282,58.8711,58.2815,58.7907,1086057.0
2021-06-21 12:00:00,65.8,65.85,65.49,65.73,1021603.0,58.7818,58.8264,58.5048,58.7192,1021603.0
2021-06-21 13:00:00,65.73,65.91,65.64,65.85,747529.0,58.7192,58.88,58.6388,58.8264,747529.0
2021-06-21 14:00:00,65.86,65.92,65.64,65.73,789295.0,58.8354,58.889,58.6388,58.7192,789295.0
2021-06-21 15:00:00,65.73,65.94,65.66,65.9,2323297.0,58.7192,58.9068,58.6567,58.8711,2323297.0
2021-06-22 09:30:00,65.9,65.9,64.87,65.07,1048035.0,58.8711,58.8711,57.951,58.1296,1048035.0
2021-06-22 10:00:00,65.07,65.51,64.73,65.5,1112658.0,58.1296,58.5227,57.8259,58.5138,1112658.0
2021-06-22 11:00:00,65.51,65.83,65.39,65.53,531461.0,58.5227,58.8086,58.4155,58.5406,531461.0
2021-06-22 12:00:00,65.53,65.73,65.45,65.54,438267.0,58.5406,58.7192,58.4691,58.5495,438267.0
2021-06-22 13:00:00,65.54,65.81,65.54,65.78,309375.0,58.5495,58.7907,58.5495,58.7639,309375.0
2021-06-22 14:00:00,65.78,65.95,65.69,65.88,411051.0,58.7639,58.9158,58.6835,58.8532,411051.0
2021-06-22 15:00:00,65.88,66.14,65.75,65.79,1457069.0,58.8532,59.0855,58.7371,58.7728,1457069.0
2021-06-23 09:30:00,65.99,66.37,65.81,65.84,602638.0,58.9515,59.291,58.7907,58.8175,602638.0
2021-06-23 10:00:00,65.84,66.22,65.79,66.21,956017.0,58.8175,59.157,58.7728,59.148,956017.0
2021-06-23 11:00:00,66.22,66.3,65.95,65.98,483868.0,59.157,59.2284,58.9158,58.9426,483868.0
2021-06-23 12:00:00,65.97,66.25,65.92,66.15,372613.0,58.9336,59.1838,58.889,59.0944,372613.0
2021-06-23 13:00:00,66.15,66.41,66.14,66.34,350749.0,59.0944,59.3267,59.0855,59.2642,350749.0
2021-06-23 14:00:00,66.34,66.45,66.19,66.28,1126264.0,59.2642,59.3624,59.1302,59.2106,1126264.0
2021-06-23 15:00:00,66.27,66.39,65.8,65.86,1461349.0,59.2016,59.3088,58.7818,58.8354,1461349.0
2021-06-24 09:30:00,66.21,66.37,65.65,65.71,696542.0,59.148,59.291,58.6478,58.7014,696542.0
2021-06-24 10:00:00,65.72,66.2,65.64,66.16,1271499.0,58.7103,59.1391,58.6388,59.1034,1271499.0
2021-06-24 11:00:00,66.16,66.54,66.13,66.26,1030999.0,59.1034,59.4428,59.0766,59.1927,1030999.0
2021-06-24 12:00:00,66.27,66.49,65.98,66.42,568630.0,59.2016,59.3982,58.9426,59.3356,568630.0
2021-06-24 13:00:00,66.42,66.67,66.38,66.66,814143.0,59.3356,59.559,59.2999,59.55,814143.0
2021-06-24 14:00:00,66.64,66.8,66.61,66.72,454206.0,59.5322,59.6751,59.5054,59.6036,454206.0
2021-06-24 15:00:00,66.73,67.02,66.7,66.89,1704634.0,59.6126,59.8716,59.5858,59.7555,1704634.0
2021-06-25 09:30:00,67.14,67.39,66.68,67.22,1056675.0,59.9788,60.2022,59.5679,60.0503,1056675.0
2021-06-25 10:00:00,67.22,67.62,66.99,67.09,1012645.0,60.0503,60.4076,59.8448,59.9342,1012645.0
2021-06-25 11:00:00,67.1,67.5,67.1,67.49,448720.0,59.9431,60.3004,59.9431,60.2915,448720.0
2021-06-25 12:00:00,67.49,67.57,67.27,67.4,527183.0,60.2915,60.363,60.095,60.2111,527183.0
2021-06-25 13:00:00,67.41,67.59,67.25,67.55,684653.0,60.22,60.3808,60.0771,60.3451,684653.0
2021-06-25 14:00:00,67.55,67.73,67.51,67.7,864904.0,60.3451,60.5059,60.3094,60.4791,864904.0
2021-06-25 15:00:00,67.71,67.99,67.36,67.55,2585358.0,60.488,60.7382,60.1754,60.3451,2585358.0
2021-06-28 09:30:00,67.26,67.35,66.0,66.51,1192897.0,60.086,60.1664,58.9604,59.416,1192897.0
2021-06-28 10:00:00,66.52,66.56,65.58,66.09,1888915.0,59.425,59.4607,58.5852,59.0408,1888915.0
2021-06-28 11:00:00,66.1,66.19,65.61,65.9,727570.0,59.0498,59.1302,58.612,58.8711,727570.0
2021-06-28 12:00:00,65.89,65.99,65.56,65.78,683882.0,58.8622,58.9515,58.5674,58.7639,683882.0
2021-06-28 13:00:00,65.78,65.79,65.44,65.77,650773.0,58.7639,58.7728,58.4602,58.755,650773.0
2021-06-28 14:00:00,65.76,66.02,65.66,65.67,592897.0,58.746,58.9783,58.6567,58.6656,592897.0
2021-06-28 15:00:00,65.68,65.88,65.64,65.8,1503294.0,58.6746,58.8532,58.6388,58.7818,1503294.0
2021-06-29 09:30:00,66.32,66.9,65.96,66.27,2493367.0,59.2463,59.7644,58.9247,59.2016,2493367.0
2021-06-29 10:00:00,66.28,66.51,65.98,66.07,1470722.0,59.2106,59.416,58.9426,59.023,1470722.0
2021-06-29 11:00:00,66.06,66.49,66.02,66.12,488617.0,59.014,59.3982,58.9783,59.0676,488617.0
2021-06-29 12:00:00,66.12,66.16,65.61,65.7,635958.0,59.0676,59.1034,58.612,58.6924,635958.0
2021-06-29 13:00:00,65.7,65.77,65.52,65.55,386373.0,58.6924,58.755,58.5316,58.5584,386373.0
2021-06-29 14:00:00,65.55,65.56,65.08,65.32,623759.0,58.5584,58.5674,58.1386,58.353,623759.0
2021-06-29 15:00:00,65.32,65.58,65.29,65.35,1638912.0,58.353,58.5852,58.3262,58.3798,1638912.0
2021-06-30 09:30:00,65.07,65.71,65.07,65.52,1733389.0,58.1296,58.7014,58.1296,58.5316,1733389.0
2021-06-30 10:00:00,65.52,65.67,65.3,65.46,1617872.0,58.5316,58.6656,58.3351,58.478,1617872.0
2021-06-30 11:00:00,65.47,65.78,65.24,65.52,1027649.0,58.487,58.7639,58.2815,58.5316,1027649.0
2021-06-30 12:00:00,65.53,65.91,65.52,65.66,652726.0,58.5406,58.88,58.5316,58.6567,652726.0
2021-06-30 13:00:00,65.65,65.66,65.28,65.43,532010.0,58.6478,58.6567,58.3172,58.4512,532010.0
2021-06-30 14:00:00,65.43,65.69,65.4,65.67,451557.0,58.4512,58.6835,58.4244,58.6656,451557.0
2021-06-30 15:00:00,65.67,65.68,65.45,65.48,1728411.0,58.6656,58.6746,58.4691,58.4959,1728411.0
2021-07-01 09:30:00,65.81,66.23,65.6,65.76,881277.0,58.7907,59.1659,58.6031,58.746,881277.0
2021-07-01 10:00:00,65.76,66.36,65.69,65.85,1695956.0,58.746,59.282,58.6835,58.8264,1695956.0
2021-07-01 11:00:00,65.85,66.35,65.84,66.02,1239001.0,58.8264,59.2731,58.8175,58.9783,1239001.0
2021-07-01 12:00:00,66.01,66.3,65.92,66.23,785056.0,58.9694,59.2284,58.889,59.1659,785056.0
2021-07-01 13:00:00,66.23,66.31,66.04,66.2,749919.0,59.1659,59.2374,58.9962,59.1391,749919.0
2021-07-01 14:00:00,66.19,66.36,65.96,66.27,454684.0,59.1302,59.282,58.9247,59.2016,454684.0
2021-07-01 15:00:00,66.28,66.32,65.99,66.15,1955497.0,59.2106,59.2463,58.9515,59.0944,1955497.0
2021-07-02 09:30:00,66.05,66.17,65.37,65.4,1182963.0,59.0051,59.1123,58.3976,58.4244,1182963.0
2021-07-02 10:00:00,65.4,65.63,65.15,65.45,1135891.0,58.4244,58.6299,58.2011,58.4691,1135891.0
2021-07-02 11:00:00,65.45,65.52,65.16,65.33,535650.0,58.4691,58.5316,58.21,58.3619,535650.0
2021-07-02 12:00:00,65.33,65.6,65.23,65.53,382039.0,58.3619,58.6031,58.2726,58.5406,382039.0
2021-07-02 13:00:00,65.54,65.73,65.51,65.55,563048.0,58.5495,58.7192,58.5227,58.5584,563048.0
2021-07-02 14:00:00,65.56,65.71,65.54,65.56,250983.0,58.5674,58.7014,58.5495,58.5674,250983.0
2021-07-02 15:00:00,65.56,65.61,65.31,65.35,892616.0,58.5674,58.612,58.344,58.3798,892616.0
2021-07-06 09:30:00,65.17,65.21,63.9,63.99,1068508.0,58.219,58.2547,57.0844,57.1648,1068508.0
2021-07-06 10:00:00,63.99,63.99,63.19,63.19,2718552.0,57.1648,57.1648,56.4501,56.4501,2718552.0
2021-07-06 11:00:00,63.19,63.85,63.1,63.65,1610825.0,56.4501,57.0397,56.3697,56.8611,1610825.0
2021-07-06 12:00:00,63.65,63.83,63.3,63.51,1341295.0,56.8611,57.0219,56.5484,56.736,1341295.0
2021-07-06 13:00:00,63.51,63.76,63.44,63.74,582391.0,56.736,56.9593,56.6735,56.9415,582391.0
2021-07-06 14:00:00,63.74,63.81,63.57,63.58,833550.0,56.9415,57.004,56.7896,56.7985,833550.0
2021-07-06 15:00:00,63.58,63.69,63.51,63.55,2110597.0,56.7985,56.8968,56.736,56.7717,2110597.0
2021-07-07 09:30:00,62.95,63.86,62.93,63.21,1418624.0,56.2357,57.0487,56.2179,56.468,1418624.0
2021-07-07 10:00:00,63.22,63.3,62.71,63.05,1444655.0,56.4769,56.5484,56.0213,56.3251,1444655.0
2021-07-07 11:00:00,63.05,63.95,63.0,63.53,1197897.0,56.3251,57.1291,56.2804,56.7539,1197897.0
2021-07-07 12:00:00,63.52,63.71,63.39,63.49,1010538.0,56.7449,56.9147,56.6288,56.7181,1010538.0
2021-07-07 13:00:00,63.49,63.59,63.24,63.24,967746.0,56.7181,56.8075,56.4948,56.4948,967746.0
2021-07-07 14:00:00,63.25,63.46,62.89,63.2,1855066.0,56.5037,56.6913,56.1821,56.4591,1855066.0
2021-07-07 15:00:00,63.2,63.42,63.12,63.17,2592083.0,56.4591,56.6556,56.3876,56.4323,2592083.0
2021-07-08 09:30:00,61.79,62.4,61.53,61.71,2582401.0,55.1995,55.7444,54.9672,55.128,2582401.0
2021-07-08 10:00:00,61.71,61.97,61.24,61.82,3358969.0,55.128,55.3603,54.7081,55.2263,3358969.0
2021-07-08 11:00:00,61.83,62.59,61.83,62.58,2060328.0,55.2352,55.9141,55.2352,55.9052,2060328.0
2021-07-08 12:00:00,62.58,62.86,62.49,62.72,778105.0,55.9052,56.1553,55.8248,56.0303,778105.0
2021-07-08 13:00:00,62.73,62.75,62.0,62.13,940508.0,56.0392,56.0571,55.3871,55.5032,940508.0
2021-07-08 14:00:00,62.11,62.14,61.59,61.85,940532.0,55.4853,55.5121,55.0208,55.2531,940532.0
2021-07-08 15:00:00,61.84,62.09,61.66,62.07,1933794.0,55.2441,55.4675,55.0833,55.4496,1933794.0
2021-07-09 09:30:00,63.38,63.83,63.14,63.75,2453211.0,56.6199,57.0219,56.4055,56.9504,2453211.0
2021-07-09 10:00:00,63.75,64.29,63.63,63.64,1906809.0,56.9504,57.4328,56.8432,56.8521,1906809.0
2021-07-09 11:00:00,63.67,63.95,63.63,63.82,769067.0,56.8789,57.1291,56.8432,57.0129,769067.0
2021-07-09 12:00:00,63.81,63.99,63.65,63.97,745286.0,57.004,57.1648,56.8611,57.1469,745286.0
2021-07-09 13:00:00,63.97,64.12,63.88,64.07,1025202.0,57.1469,57.2809,57.0665,57.2363,1025202.0
2021-07-09 14:00:00,64.08,64.62,64.08,64.62,2685778.0,57.2452,57.7276,57.2452,57.7276,2685778.0
2021-07-09 15:00:00,64.62,64.8,64.59,64.76,4211428.0,57.7276,57.8884,57.7008,57.8527,4211428.0
2021-07-12 09:30:00,64.09,64.2,63.47,64.2,905809.0,57.2541,57.3524,56.7003,57.3524,905809.0
2021-07-12 10:00:00,64.23,64.64,64.06,64.35,575268.0,57.3792,57.7455,57.2273,57.4864,575268.0
2021-07-12 11:00:00,64.38,64.7,64.12,64.7,356081.0,57.5132,57.7991,57.2809,57.7991,356081.0
2021-07-12 12:00:00,64.69,64.77,64.45,64.69,484071.0,57.7902,57.8616,57.5758,57.7902,484071.0
2021-07-12 13:00:00,64.69,65.03,64.69,64.85,431396.0,57.7902,58.0939,57.7902,57.9331,431396.0
2021-07-12 14:00:00,64.85,65.03,64.71,64.96,341723.0,57.9331,58.0939,57.808,58.0314,341723.0
2021-07-12 15:00:00,64.95,65.06,64.79,64.97,1267327.0,58.0224,58.1207,57.8795,58.0403,1267327.0
2021-07-13 09:30:00,64.78,64.85,63.96,64.0,1138641.0,57.8706,57.9331,57.138,57.1737,1138641.0
2021-07-13 10:00:00,63.99,64.0,63.28,63.54,2058285.0,57.1648,57.1737,56.5305,56.7628,2058285.0
2021-07-13 11:00:00,63.56,63.68,63.29,63.65,955554.0,56.7807,56.8879,56.5395,56.8611,955554.0
2021-07-13 12:00:00,63.64,63.84,63.42,63.44,594915.0,56.8521,57.0308,56.6556,56.6735,594915.0
2021-07-13 13:00:00,63.44,63.93,63.44,63.9,992110.0,56.6735,57.1112,56.6735,57.0844,992110.0
2021-07-13 14:00:00,63.9,64.01,63.72,63.73,632838.0,57.0844,57.1827,56.9236,56.9325,632838.0
2021-07-13 15:00:00,63.74,63.96,63.55,63.57,1898988.0,56.9415,57.138,56.7717,56.7896,1898988.0
2021-07-14 09:30:00,63.72,64.59,63.53,63.76,1317084.0,56.9236,57.7008,56.7539,56.9593,1317084.0
2021-07-14 10:00:00,63.77,63.82,63.09,63.14,2197931.0,56.9683,57.0129,56.3608,56.4055,2197931.0
2021-07-14 11:00:00,63.15,63.19,62.58,62.81,1648707.0,56.4144,56.4501,55.9052,56.1107,1648707.0
2021-07-14 12:00:00,62.8,63.31,62.78,63.28,1185612.0,56.1017,56.5573,56.0839,56.5305,1185612.0
2021-07-14 13:00:00,63.27,63.28,62.84,63.14,822821.0,56.5216,56.5305,56.1375,56.4055,822821.0
2021-07-14 14:00:00,63.15,63.19,62.74,63.06,928456.0,56.4144,56.4501,56.0481,56.334,928456.0
2021-07-14 15:00:00,63.07,63.32,62.97,63.22,1689323.0,56.3429,56.5663,56.2536,56.4769,1689323.0
2021-07-15 09:30:00,62.65,63.19,62.28,62.99,1076976.0,55.9677,56.4501,55.6372,56.2715,1076976.0
2021-07-15 10:00:00,62.96,64.07,62.89,64.03,1171785.0,56.2447,57.2363,56.1821,57.2005,1171785.0
2021-07-15 11:00:00,64.03,64.2,63.74,64.02,1297579.0,57.2005,57.3524,56.9415,57.1916,1297579.0
2021-07-15 12:00:00,64.02,64.15,63.73,63.76,1450701.0,57.1916,57.3077,56.9325,56.9593,1450701.0
2021-07-15 13:00:00,63.75,63.8,63.14,63.18,2586971.0,56.9504,56.9951,56.4055,56.4412,2586971.0
2021-07-15 14:00:00,63.16,63.55,63.15,63.52,1155801.0,56.4233,56.7717,56.4144,56.7449,1155801.0
2021-07-15 15:00:00,63.52,63.97,63.38,63.94,2523321.0,56.7449,57.1469,56.6199,57.1201,2523321.0
2021-07-16 09:30:00,64.45,64.5,63.36,63.43,971371.0,57.5758,57.6204,56.602,56.6645,971371.0
2021-07-16 10:00:00,63.43,63.49,62.71,63.12,909706.0,56.6645,56.7181,56.0213,56.3876,909706.0
2021-07-16 11:00:00,63.11,63.35,63.06,63.32,1014955.0,56.3787,56.5931,56.334,56.5663,1014955.0
2021-07-16 12:00:00,63.31,63.31,62.66,62.91,945551.0,56.5573,56.5573,55.9767,56.2,945551.0
2021-07-16 13:00:00,62.91,62.94,62.44,62.49,529439.0,56.2,56.2268,55.7801,55.8248,529439.0
2021-07-16 14:00:00,62.49,62.49,62.19,62.22,897300.0,55.8248,55.8248,55.5568,55.5836,897300.0
2021-07-16 15:00:00,62.21,62.28,61.87,62.02,2744917.0,55.5747,55.6372,55.2709,55.4049,2744917.0
2021-07-19 09:30:00,60.36,60.9,59.76,59.97,2904869.0,53.922,54.4044,53.386,53.5736,2904869.0
2021-07-19 10:00:00,59.96,60.71,59.6,60.01,2520036.0,53.5647,54.2347,53.2431,53.6093,2520036.0
2021-07-19 11:00:00,60.01,60.6,59.91,60.57,2327251.0,53.6093,54.1364,53.52,54.1096,2327251.0
2021-07-19 12:00:00,60.58,60.58,59.87,60.06,1783575.0,54.1185,54.1185,53.4843,53.654,1783575.0
2021-07-19 13:00:00,60.05,60.4,59.62,59.73,1720972.0,53.6451,53.9577,53.2609,53.3592,1720972.0
2021-07-19 14:00:00,59.73,60.02,59.52,59.56,1485095.0,53.3592,53.6183,53.1716,53.2073,1485095.0
2021-07-19 15:00:00,59.55,59.82,59.29,59.8,6524167.0,53.1984,53.4396,52.9661,53.4217,6524167.0
2021-07-20 09:30:00,59.78,61.4,59.72,61.32,1489727.0,53.4039,54.8511,53.3503,54.7796,1489727.0
2021-07-20 10:00:00,61.33,62.31,61.24,62.3,1598399.0,54.7885,55.664,54.7081,55.6551,1598399.0
2021-07-20 11:00:00,62.3,62.47,61.93,62.45,1025280.0,55.6551,55.8069,55.3245,55.7891,1025280.0
2021-07-20 12:00:00,62.46,62.87,62.08,62.48,1260742.0,55.798,56.1643,55.4585,55.8159,1260742.0
2021-07-20 13:00:00,62.48,62.52,61.82,61.92,1807837.0,55.8159,55.8516,55.2263,55.3156,1807837.0
2021-07-20 14:00:00,61.93,62.03,61.55,61.57,2315399.0,55.3245,55.4139,54.9851,55.0029,2315399.0
2021-07-20 15:00:00,61.57,61.9,61.36,61.51,5027733.0,55.0029,55.2977,54.8153,54.9493,5027733.0
2021-07-21 09:30:00,62.2,63.17,62.12,63.12,1341186.0,55.5657,56.4323,55.4943,56.3876,1341186.0
2021-07-21 10:00:00,63.12,63.32,62.44,62.58,1743190.0,56.3876,56.5663,55.7801,55.9052,1743190.0
2021-07-21 11:00:00,62.58,63.14,62.52,62.94,1146200.0,55.9052,56.4055,55.8516,56.2268,1146200.0
2021-07-21 12:00:00,62.95,63.16,62.82,63.02,949946.0,56.2357,56.4233,56.1196,56.2983,949946.0
2021-07-21 13:00:00,63.02,63.27,62.93,63.08,746681.0,56.2983,56.5216,56.2179,56.3519,746681.0
2021-07-21 14:00:00,63.08,63.1,62.85,62.98,985550.0,56.3519,56.3697,56.1464,56.2625,985550.0
2021-07-21 15:00:00,62.98,63.09,62.72,62.84,2002620.0,56.2625,56.3608,56.0303,56.1375,2002620.0
2021-07-22 09:30:00,62.66,62.73,61.85,61.98,1211534.0,55.9767,56.0392,55.2531,55.3692,1211534.0
2021-07-22 10:00:00,62.0,62.19,61.57,61.58,1204931.0,55.3871,55.5568,55.0029,55.0119,1204931.0
2021-07-22 11:00:00,61.58,61.76,61.14,61.2,1340726.0,55.0119,55.1727,54.6188,54.6724,1340726.0
2021-07-22 12:00:00,61.2,61.61,61.11,61.52,608477.0,54.6724,55.0387,54.592,54.9583,608477.0
2021-07-22 13:00:00,61.53,61.86,61.52,61.86,831843.0,54.9672,55.262,54.9583,55.262,831843.0
2021-07-22 14:00:00,61.86,61.86,61.65,61.8,534307.0,55.262,55.262,55.0744,55.2084,534307.0
2021-07-22 15:00:00,61.8,61.8,61.39,61.45,1434995.0,55.2084,55.2084,54.8421,54.8957,1434995.0
2021-07-23 09:30:00,62.11,62.58,61.61,61.67,917483.0,55.4853,55.9052,55.0387,55.0923,917483.0
2021-07-23 10:00:00,61.66,61.97,61.32,61.79,845735.0,55.0833,55.3603,54.7796,55.1995,845735.0
2021-07-23 11:00:00,61.79,61.98,61.5,61.5,549678.0,55.1995,55.3692,54.9404,54.9404,549678.0
2021-07-23 12:00:00,61.5,61.83,61.48,61.68,673692.0,54.9404,55.2352,54.9225,55.1012,673692.0
2021-07-23 13:00:00,61.67,61.93,61.56,61.92,354947.0,55.0923,55.3245,54.994,55.3156,354947.0
2021-07-23 14:00:00,61.91,61.91,61.69,61.82,361533.0,55.3067,55.3067,55.1101,55.2263,361533.0
2021-07-23 15:00:00,61.82,61.95,61.64,61.95,1080610.0,55.2263,55.3424,55.0655,55.3424,1080610.0
2021-07-26 09:30:00,62.16,63.1,61.99,62.92,1097875.0,55.53,56.3697,55.3781,56.2089,1097875.0
2021-07-26 10:00:00,62.92,63.1,62.39,62.59,1012848.0,56.2089,56.3697,55.7355,55.9141,1012848.0
2021-07-26 11:00:00,62.58,62.67,62.22,62.26,669752.0,55.9052,55.9856,55.5836,55.6193,669752.0
2021-07-26 12:00:00,62.26,62.4,62.06,62.23,488043.0,55.6193,55.7444,55.4407,55.5925,488043.0
2021-07-26 13:00:00,62.23,62.27,62.12,62.22,299537.0,55.5925,55.6283,55.4943,55.5836,299537.0
2021-07-26 14:00:00,62.21,62.34,62.1,62.12,384181.0,55.5747,55.6908,55.4764,55.4943,384181.0
2021-07-26 15:00:00,62.13,62.51,62.13,62.46,869761.0,55.5032,55.8427,55.5032,55.798,869761.0
2021-07-27 09:30:00,61.87,62.07,61.34,61.73,1130980.0,55.2709,55.4496,54.7975,55.1459,1130980.0
2021-07-27 10:00:00,61.74,62.62,61.73,62.55,973495.0,55.1548,55.9409,55.1459,55.8784,973495.0
2021-07-27 11:00:00,62.54,62.63,62.05,62.34,752524.0,55.8695,55.9499,55.4317,55.6908,752524.0
2021-07-27 12:00:00,62.33,62.34,61.81,61.91,608752.0,55.6819,55.6908,55.2173,55.3067,608752.0
2021-07-27 13:00:00,61.9,62.14,61.81,62.0,512050.0,55.2977,55.5121,55.2173,55.3871,512050.0
2021-07-27 14:00:00,62.0,62.22,61.9,62.01,493510.0,55.3871,55.5836,55.2977,55.396,493510.0
2021-07-27 15:00:00,62.01,62.23,61.91,62.2,1345729.0,55.396,55.5925,55.3067,55.5657,1345729.0
2021-07-28 09:30:00,62.57,62.91,62.25,62.34,1254645.0,55.8963,56.2,55.6104,55.6908,1254645.0
2021-07-28 10:00:00,62.36,62.37,61.65,62.33,948038.0,55.7087,55.7176,55.0744,55.6819,948038.0
2021-07-28 11:00:00,62.33,62.9,62.22,62.81,407455.0,55.6819,56.1911,55.5836,56.1107,407455.0
2021-07-28 12:00:00,62.82,62.82,62.45,62.59,396381.0,56.1196,56.1196,55.7891,55.9141,396381.0
2021-07-28 13:00:00,62.6,62.82,62.55,62.56,401402.0,55.9231,56.1196,55.8784,55.8873,401402.0
2021-07-28 14:00:00,62.56,63.56,62.52,63.46,2157734.0,55.8873,56.7807,55.8516,56.6913,2157734.0
2021-07-28 15:00:00,63.46,63.55,62.87,62.97,1696041.0,56.6913,56.7717,56.1643,56.2536,1696041.0
2021-07-29 09:30:00,63.55,63.8,62.84,63.27,1195821.0,56.7717,56.9951,56.1375,56.5216,1195821.0
2021-07-29 10:00:00,63.29,63.65,63.05,63.53,1072108.0,56.5395,56.8611,56.3251,56.7539,1072108.0
2021-07-29 11:00:00,63.54,63.74,63.37,63.66,638547.0,56.7628,56.9415,56.6109,56.87,638547.0
2021-07-29 12:00:00,63.68,63.98,63.67,63.88,779426.0,56.8879,57.1559,56.8789,57.0665,779426.0
2021-07-29 13:00:00,63.88,63.97,63.63,63.79,472128.0,57.0665,57.1469,56.8432,56.9861,472128.0
2021-07-29 14:00:00,63.79,63.83,63.4,63.55,632736.0,56.9861,57.0219,56.6377,56.7717,632736.0
2021-07-29 15:00:00,63.54,63.6,63.32,63.37,864022.0,56.7628,56.8164,56.5663,56.6109,864022.0
2021-07-30 09:30:00,62.99,63.96,62.94,63.69,958901.0,56.2715,57.138,56.2268,56.8968,958901.0
2021-07-30 10:00:00,63.68,63.95,63.15,63.19,2217767.0,56.8879,57.1291,56.4144,56.4501,2217767.0
2021-07-30 11:00:00,63.18,63.39,62.87,63.07,555782.0,56.4412,56.6288,56.1643,56.3429,555782.0
2021-07-30 12:00:00,63.06,63.06,62.62,62.64,466391.0,56.334,56.334,55.9409,55.9588,466391.0
2021-07-30 13:00:00,62.64,62.73,62.46,62.72,662429.0,55.9588,56.0392,55.798,56.0303,662429.0
2021-07-30 14:00:00,62.72,62.74,62.31,62.43,794888.0,56.0303,56.0481,55.664,55.7712,794888.0
2021-07-30 15:00:00,62.41,62.59,62.32,62.55,2066562.0,55.7533,55.9141,55.6729,55.8784,2066562.0
2021-08-02 09:30:00,62.78,64.32,62.72,63.93,1473326.0,56.0839,57.4596,56.0303,57.1112,1473326.0
2021-08-02 10:00:00,63.94,64.04,62.8,62.82,2863580.0,57.1201,57.2095,56.1017,56.1196,2863580.0
2021-08-02 11:00:00,62.81,63.06,62.24,62.27,1461583.0,56.1107,56.334,55.6015,55.6283,1461583.0
2021-08-02 12:00:00,62.27,62.42,61.86,62.35,2129552.0,55.6283,55.7623,55.262,55.6997,2129552.0
2021-08-02 13:00:00,62.36,62.49,62.23,62.32,492354.0,55.7087,55.8248,55.5925,55.6729,492354.0
2021-08-02 14:00:00,62.33,62.63,62.28,62.37,1238426.0,55.6819,55.9499,55.6372,55.7176,1238426.0
2021-08-02 15:00:00,62.37,62.39,61.94,61.97,1924336.0,55.7176,55.7355,55.3335,55.3603,1924336.0
2021-08-03 09:30:00,62.29,62.45,61.06,61.53,1920238.0,55.6461,55.7891,54.5473,54.9672,1920238.0
2021-08-03 10:00:00,61.52,62.37,61.35,62.09,2749876.0,54.9583,55.7176,54.8064,55.4675,2749876.0
2021-08-03 11:00:00,62.08,62.88,62.03,62.65,1323530.0,55.4585,56.1732,55.4139,55.9677,1323530.0
2021-08-03 12:00:00,62.65,62.75,62.33,62.63,1124251.0,55.9677,56.0571,55.6819,55.9499,1124251.0
2021-08-03 13:00:00,62.64,62.9,62.43,62.88,869472.0,55.9588,56.1911,55.7712,56.1732,869472.0
2021-08-03 14:00:00,62.89,63.16,62.79,63.07,502991.0,56.1821,56.4233,56.0928,56.3429,502991.0
2021-08-03 15:00:00,63.07,63.21,62.88,63.09,1512032.0,56.3429,56.468,56.1732,56.3608,1512032.0
2021-08-04 09:30:00,62.21,62.78,61.93,62.26,1851614.0,55.5747,56.0839,55.3245,55.6193,1851614.0
2021-08-04 10:00:00,62.27,63.2,62.27,63.0,2644984.0,55.6283,56.4591,55.6283,56.2804,2644984.0
2021-08-04 11:00:00,62.99,63.28,62.5,62.55,641735.0,56.2715,56.5305,55.8337,55.8784,641735.0
2021-08-04 12:00:00,62.53,62.79,62.52,62.69,366709.0,55.8605,56.0928,55.8516,56.0035,366709.0
2021-08-04 13:00:00,62.68,62.82,62.57,62.82,307539.0,55.9945,56.1196,55.8963,56.1196,307539.0
2021-08-04 14:00:00,62.83,62.88,62.64,62.84,389770.0,56.1285,56.1732,55.9588,56.1375,389770.0
2021-08-04 15:00:00,62.85,62.85,62.48,62.49,927895.0,56.1464,56.1464,55.8159,55.8248,927895.0
2021-08-05 09:30:00,62.94,63.5,62.84,63.41,1132794.0,56.2268,56.7271,56.1375,56.6467,1132794.0
2021-08-05 10:00:00,63.42,63.49,63.07,63.4,1286809.0,56.6556,56.7181,56.3429,56.6377,1286809.0
2021-08-05 11:00:00,63.4,63.77,63.36,63.57,1814852.0,56.6377,56.9683,56.602,56.7896,1814852.0
2021-08-05 12:00:00,63.57,63.7,63.33,63.42,557629.0,56.7896,56.9057,56.5752,56.6556,557629.0
2021-08-05 13:00:00,63.42,63.61,63.39,63.53,512134.0,56.6556,56.8253,56.6288,56.7539,512134.0
2021-08-05 14:00:00,63.52,63.54,63.29,63.3,376129.0,56.7449,56.7628,56.5395,56.5484,376129.0
2021-08-05 15:00:00,63.3,63.77,63.28,63.76,2192275.0,56.5484,56.9683,56.5305,56.9593,2192275.0
2021-08-06 09:30:00,64.74,65.4,64.65,65.23,2101954.0,57.8348,58.4244,57.7544,58.2726,2101954.0
2021-08-06 10:00:00,65.22,65.7,64.9,65.68,1768600.0,58.2636,58.6924,57.9778,58.6746,1768600.0
2021-08-06 11:00:00,65.68,66.04,65.67,66.01,1814590.0,58.6746,58.9962,58.6656,58.9694,1814590.0
2021-08-06 12:00:00,66.01,66.18,65.75,65.87,1286119.0,58.9694,59.1212,58.7371,58.8443,1286119.0
2021-08-06 13:00:00,65.85,65.85,65.52,65.73,525529.0,58.8264,58.8264,58.5316,58.7192,525529.0
2021-08-06 14:00:00,65.72,65.8,65.55,65.56,816431.0,58.7103,58.7818,58.5584,58.5674,816431.0
2021-08-06 15:00:00,65.57,65.71,65.44,65.65,2309025.0,58.5763,58.7014,58.4602,58.6478,2309025.0
2021-08-09 09:30:00,65.43,65.43,64.77,65.18,1031569.0,58.4512,58.4512,57.8616,58.2279,1031569.0
2021-08-09 10:00:00,65.2,65.59,64.99,65.51,1931156.0,58.2458,58.5942,58.0582,58.5227,1931156.0
2021-08-09 11:00:00,65.5,65.68,65.3,65.61,575082.0,58.5138,58.6746,58.3351,58.612,575082.0
2021-08-09 12:00:00,65.62,66.0,65.53,65.93,1077660.0,58.621,58.9604,58.5406,58.8979,1077660.0
2021-08-09 13:00:00,65.93,66.09,65.84,66.05,1016141.0,58.8979,59.0408,58.8175,59.0051,1016141.0
2021-08-09 14:00:00,66.05,66.13,65.87,65.93,1461699.0,59.0051,59.0766,58.8443,58.8979,1461699.0
2021-08-09 15:00:00,65.93,65.97,65.12,65.24,2650930.0,58.8979,58.9336,58.1743,58.2815,2650930.0
2021-08-10 09:30:00,65.06,65.28,64.8,64.93,1596390.0,58.1207,58.3172,57.8884,58.0046,1596390.0
2021-08-10 10:00:00,64.92,65.83,64.78,65.75,2047701.0,57.9956,58.8086,57.8706,58.7371,2047701.0
2021-08-10 11:00:00,65.74,66.17,65.74,66.12,1389660.0,58.7282,59.1123,58.7282,59.0676,1389660.0
2021-08-10 12:00:00,66.12,66.13,65.71,65.91,530108.0,59.0676,59.0766,58.7014,58.88,530108.0
2021-08-10 13:00:00,65.91,66.03,65.59,65.84,518164.0,58.88,58.9872,58.5942,58.8175,518164.0
2021-08-10 14:00:00,65.83,65.97,65.77,65.85,482689.0,58.8086,58.9336,58.755,58.8264,482689.0
2021-08-10 15:00:00,65.86,65.95,65.69,65.94,1338234.0,58.8354,58.9158,58.6835,58.9068,1338234.0
2021-08-11 09:30:00,66.24,66.3,65.42,66.01,1259702.0,59.1748,59.2284,58.4423,58.9694,1259702.0
2021-08-11 10:00:00,66.03,66.45,65.88,66.38,1214830.0,58.9872,59.3624,58.8532,59.2999,1214830.0
2021-08-11 11:00:00,66.39,66.57,66.27,66.35,913162.0,59.3088,59.4696,59.2016,59.2731,913162.0
2021-08-11 12:00:00,66.35,66.58,66.28,66.51,917767.0,59.2731,59.4786,59.2106,59.416,917767.0
2021-08-11 13:00:00,66.51,66.6,66.31,66.53,1270367.0,59.416,59.4964,59.2374,59.4339,1270367.0
2021-08-11 14:00:00,66.53,66.78,66.52,66.77,1285968.0,59.4339,59.6572,59.425,59.6483,1285968.0
2021-08-11 15:00:00,66.77,67.11,66.76,67.1,3433143.0,59.6483,59.952,59.6394,59.9431,3433143.0
2021-08-12 09:30:00,67.16,67.22,66.55,66.88,1306971.0,59.9967,60.0503,59.4518,59.7466,1306971.0
2021-08-12 10:00:00,66.89,66.94,66.33,66.35,1121835.0,59.7555,59.8002,59.2552,59.2731,1121835.0
2021-08-12 11:00:00,66.34,66.74,66.26,66.73,433873.0,59.2642,59.6215,59.1927,59.6126,433873.0
2021-08-12 12:00:00,66.73,66.88,66.72,66.84,379586.0,59.6126,59.7466,59.6036,59.7108,379586.0
2021-08-12 13:00:00,66.84,66.88,66.57,66.66,661580.0,59.7108,59.7466,59.4696,59.55,661580.0
2021-08-12 14:00:00,66.66,66.84,66.56,66.7,556574.0,59.55,59.7108,59.4607,59.5858,556574.0
2021-08-12 15:00:00,66.7,66.77,66.58,66.67,1169081.0,59.5858,59.6483,59.4786,59.559,1169081.0
2021-08-13 09:30:00,66.8,66.85,66.25,66.35,637695.0,59.6751,59.7198,59.1838,59.2731,637695.0
2021-08-13 10:00:00,66.35,66.37,65.89,66.15,2170438.0,59.2731,59.291,58.8622,59.0944,2170438.0
2021-08-13 11:00:00,66.15,66.36,66.01,66.12,800579.0,59.0944,59.282,58.9694,59.0676,800579.0
2021-08-13 12:00:00,66.12,66.25,65.96,66.03,589381.0,59.0676,59.1838,58.9247,58.9872,589381.0
2021-08-13 13:00:00,66.03,66.21,65.91,66.12,336379.0,58.9872,59.148,58.88,59.0676,336379.0
2021-08-13 14:00:00,66.12,66.14,65.77,65.9,403558.0,59.0676,59.0855,58.755,58.8711,403558.0
2021-08-13 15:00:00,65.91,66.02,65.8,65.92,1050576.0,58.88,58.9783,58.7818,58.889,1050576.0
2021-08-16 09:30:00,65.41,65.43,64.7,64.95,1260837.0,58.4334,58.4512,57.7991,58.0224,1260837.0
2021-08-16 10:00:00,64.95,65.85,64.84,65.48,1438927.0,58.0224,58.8264,57.9242,58.4959,1438927.0
2021-08-16 11:00:00,65.48,65.87,65.4,65.75,566088.0,58.4959,58.8443,58.4244,58.7371,566088.0
2021-08-16 12:00:00,65.75,65.76,65.47,65.68,375491.0,58.7371,58.746,58.487,58.6746,375491.0
2021-08-16 13:00:00,65.68,65.8,65.55,65.68,424665.0,58.6746,58.7818,58.5584,58.6746,424665.0
2021-08-16 14:00:00,65.67,65.77,65.44,65.69,429125.0,58.6656,58.755,58.4602,58.6835,429125.0
2021-08-16 15:00:00,65.69,65.78,65.51,65.67,1102760.0,58.6835,58.7639,58.5227,58.6656,1102760.0
2021-08-17 09:30:00,65.09,65.22,64.77,64.85,1319779.0,58.1475,58.2636,57.8616,57.9331,1319779.0
2021-08-17 10:00:00,64.85,65.51,64.74,64.88,1074860.0,57.9331,58.5227,57.8348,57.9599,1074860.0
2021-08-17 11:00:00,64.88,64.92,64.5,64.8,1016759.0,57.9599,57.9956,57.6204,57.8884,1016759.0
2021-08-17 12:00:00,64.81,64.82,63.8,63.81,784208.0,57.8974,57.9063,56.9951,57.004,784208.0
2021-08-17 13:00:00,63.8,64.37,63.78,64.3,913998.0,56.9951,57.5043,56.9772,57.4418,913998.0
2021-08-17 14:00:00,64.3,64.56,64.06,64.54,626386.0,57.4418,57.674,57.2273,57.6562,626386.0
2021-08-17 15:00:00,64.54,64.74,64.39,64.57,1446825.0,57.6562,57.8348,57.5222,57.683,1446825.0
2021-08-18 09:30:00,64.34,64.6,63.96,64.6,968228.0,57.4775,57.7098,57.138,57.7098,968228.0
2021-08-18 10:00:00,64.6,65.06,64.47,64.87,1383181.0,57.7098,58.1207,57.5936,57.951,1383181.0
2021-08-18 11:00:00,64.88,65.25,64.83,65.05,595984.0,57.9599,58.2904,57.9152,58.1118,595984.0
2021-08-18 12:00:00,65.05,65.24,64.84,64.97,232166.0,58.1118,58.2815,57.9242,58.0403,232166.0
2021-08-18 13:00:00,64.98,65.14,64.87,65.09,333411.0,58.0492,58.1922,57.951,58.1475,333411.0
2021-08-18 14:00:00,65.09,65.14,64.63,64.89,631651.0,58.1475,58.1922,57.7366,57.9688,631651.0
2021-08-18 15:00:00,64.88,64.89,63.91,63.99,2603859.0,57.9599,57.9688,57.0933,57.1648,2603859.0
2021-08-19 09:30:00,63.26,63.87,63.14,63.75,1672084.0,56.5127,57.0576,56.4055,56.9504,1672084.0
2021-08-19 10:00:00,63.75,63.85,63.03,63.41,1661492.0,56.9504,57.0397,56.3072,56.6467,1661492.0
2021-08-19 11:00:00,63.41,63.47,62.65,63.33,1183398.0,56.6467,56.7003,55.9677,56.5752,1183398.0
2021-08-19 12:00:00,63.33,63.51,63.17,63.5,613768.0,56.5752,56.736,56.4323,56.7271,613768.0
2021-08-19 13:00:00,63.51,63.51,62.76,62.76,1205771.0,56.736,56.736,56.066,56.066,1205771.0
2021-08-19 14:00:00,62.76,63.0,62.59,62.91,953669.0,56.066,56.2804,55.9141,56.2,953669.0
2021-08-19 15:00:00,62.93,63.35,62.92,63.13,2081349.0,56.2179,56.5931,56.2089,56.3965,2081349.0
2021-08-20 09:30:00,63.02,63.6,62.84,63.32,1117778.0,56.2983,56.8164,56.1375,56.5663,1117778.0
2021-08-20 10:00:00,63.32,63.61,63.17,63.21,993704.0,56.5663,56.8253,56.4323,56.468,993704.0
2021-08-20 11:00:00,63.21,64.05,63.18,63.98,1314673.0,56.468,57.2184,56.4412,57.1559,1314673.0
2021-08-20 12:00:00,64.01,64.34,63.89,64.11,339709.0,57.1827,57.4775,57.0755,57.272,339709.0
2021-08-20 13:00:00,64.11,64.25,64.0,64.0,548596.0,57.272,57.3971,57.1737,57.1737,548596.0
2021-08-20 14:00:00,64.0,64.23,63.91,64.03,512423.0,57.1737,57.3792,57.0933,57.2005,512423.0
2021-08-20 15:00:00,64.02,64.39,63.97,64.35,1624622.0,57.1916,57.5222,57.1469,57.4864,1624622.0
2021-08-23 09:30:00,64.79,65.28,64.73,65.25,1026024.0,57.8795,58.3172,57.8259,58.2904,1026024.0
2021-08-23 10:00:00,65.24,65.25,64.58,64.86,588151.0,58.2815,58.2904,57.6919,57.942,588151.0
2021-08-23 11:00:00,64.86,65.05,64.73,64.97,435689.0,57.942,58.1118,57.8259,58.0403,435689.0
2021-08-23 12:00:00,64.98,65.07,64.74,64.84,408388.0,58.0492,58.1296,57.8348,57.9242,408388.0
2021-08-23 13:00:00,64.86,65.05,64.77,64.95,241069.0,57.942,58.1118,57.8616,58.0224,241069.0
2021-08-23 14:00:00,64.95,65.06,64.9,64.96,200087.0,58.0224,58.1207,57.9778,58.0314,200087.0
2021-08-23 15:00:00,64.96,65.18,64.93,65.03,1241459.0,58.0314,58.2279,58.0046,58.0939,1241459.0
2021-08-24 09:30:00,65.13,65.67,64.96,65.49,848733.0,58.1832,58.6656,58.0314,58.5048,848733.0
2021-08-24 10:00:00,65.49,65.51,64.93,65.34,568184.0,58.5048,58.5227,58.0046,58.3708,568184.0
2021-08-24 11:00:00,65.35,65.51,65.22,65.24,277624.0,58.3798,58.5227,58.2636,58.2815,277624.0
2021-08-24 12:00:00,65.24,65.51,65.17,65.45,320193.0,58.2815,58.5227,58.219,58.4691,320193.0
2021-08-24 13:00:00,65.45,65.63,65.41,65.51,232037.0,58.4691,58.6299,58.4334,58.5227,232037.0
2021-08-24 14:00:00,65.51,65.57,65.27,65.48,381963.0,58.5227,58.5763,58.3083,58.4959,381963.0
2021-08-24 15:00:00,65.49,65.55,65.37,65.39,1054737.0,58.5048,58.5584,58.3976,58.4155,1054737.0
2021-08-25 09:30:00,65.58,66.11,65.41,66.1,825599.0,58.5852,59.0587,58.4334,59.0498,825599.0
2021-08-25 10:00:00,66.09,66.4,65.84,66.16,941274.0,59.0408,59.3178,58.8175,59.1034,941274.0
2021-08-25 11:00:00,66.17,66.53,66.01,66.51,666747.0,59.1123,59.4339,58.9694,59.416,666747.0
2021-08-25 12:00:00,66.51,66.72,66.41,66.47,730893.0,59.416,59.6036,59.3267,59.3803,730893.0
2021-08-25 13:00:00,66.47,66.81,66.41,66.72,1297433.0,59.3803,59.684,59.3267,59.6036,1297433.0
2021-08-25 14:00:00,66.72,66.81,66.32,66.37,642271.0,59.6036,59.684,59.2463,59.291,642271.0
2021-08-25 15:00:00,66.37,66.37,66.0,66.03,1793152.0,59.291,59.291,58.9604,58.9872,1793152.0
2021-08-26 09:30:00,66.2,66.41,65.78,66.05,695690.0,59.1391,59.3267,58.7639,59.0051,695690.0
2021-08-26 10:00:00,66.04,66.23,65.49,65.55,1104632.0,58.9962,59.1659,58.5048,58.5584,1104632.0
2021-08-26 11:00:00,65.55,65.85,65.42,65.59,613804.0,58.5584,58.8264,58.4423,58.5942,613804.0
2021-08-26 12:00:00,65.59,65.67,65.4,65.47,353823.0,58.5942,58.6656,58.4244,58.487,353823.0
2021-08-26 13:00:00,65.48,65.57,65.29,65.52,296627.0,58.4959,58.5763,58.3262,58.5316,296627.0
2021-08-26 14:00:00,65.53,65.53,65.1,65.19,382337.0,58.5406,58.5406,58.1564,58.2368,382337.0
2021-08-26 15:00:00,65.17,65.28,64.98,65.02,1498326.0,58.219,58.3172,58.0492,58.085,1498326.0
2021-08-27 09:30:00,65.15,66.16,65.15,65.86,901406.0,58.2011,59.1034,58.2011,58.8354,901406.0
2021-08-27 10:00:00,65.86,66.4,65.48,66.37,1228721.0,58.8354,59.3178,58.4959,59.291,1228721.0
2021-08-27 11:00:00,66.38,66.5,66.27,66.45,534373.0,59.2999,59.4071,59.2016,59.3624,534373.0
2021-08-27 12:00:00,66.46,66.67,66.39,66.62,352611.0,59.3714,59.559,59.3088,59.5143,352611.0
2021-08-27 13:00:00,66.62,66.81,66.57,66.8,516558.0,59.5143,59.684,59.4696,59.6751,516558.0
2021-08-27 14:00:00,66.8,66.83,66.61,66.81,733566.0,59.6751,59.7019,59.5054,59.684,733566.0
2021-08-27 15:00:00,66.81,66.98,66.77,66.89,1929124.0,59.684,59.8359,59.6483,59.7555,1929124.0
2021-08-30 09:30:00,67.01,67.02,65.86,66.03,1416678.0,59.8627,59.8716,58.8354,58.9872,1416678.0
2021-08-30 10:00:00,66.04,66.05,65.6,65.85,1520890.0,58.9962,59.0051,58.6031,58.8264,1520890.0
2021-08-30 11:00:00,65.85,66.01,65.65,66.0,890866.0,58.8264,58.9694,58.6478,58.9604,890866.0
2021-08-30 12:00:00,66.0,66.15,65.86,65.9,615189.0,58.9604,59.0944,58.8354,58.8711,615189.0
2021-08-30 13:00:00,65.91,65.97,65.65,65.73,538980.0,58.88,58.9336,58.6478,58.7192,538980.0
2021-08-30 14:00:00,65.73,65.77,65.52,65.7,322936.0,58.7192,58.755,58.5316,58.6924,322936.0
2021-08-30 15:00:00,65.7,65.76,65.27,65.33,1431434.0,58.6924,58.746,58.3083,58.3619,1431434.0
2021-08-31 09:30:00,65.5,66.11,65.09,65.36,1539766.0,58.5138,59.0587,58.1475,58.3887,1539766.0
2021-08-31 10:00:00,65.35,66.12,65.27,65.97,1313132.0,58.3798,59.0676,58.3083,58.9336,1313132.0
2021-08-31 11:00:00,65.96,66.18,65.91,66.14,608048.0,58.9247,59.1212,58.88,59.0855,608048.0
2021-08-31 12:00:00,66.13,66.24,65.99,66.01,383666.0,59.0766,59.1748,58.9515,58.9694,383666.0
2021-08-31 13:00:00,66.01,66.04,65.8,65.87,677356.0,58.9694,58.9962,58.7818,58.8443,677356.0
2021-08-31 14:00:00,65.88,65.96,65.71,65.87,512523.0,58.8532,58.9247,58.7014,58.8443,512523.0
2021-08-31 15:00:00,65.87,65.96,65.61,65.89,1345983.0,58.8443,58.9247,58.612,58.8622,1345983.0
2021-09-01 09:30:00,66.0,66.09,64.87,64.9,1726088.0,58.9604,59.0408,57.951,57.9778,1726088.0
2021-09-01 10:00:00,64.9,65.68,64.9,65.56,1515954.0,57.9778,58.6746,57.9778,58.5674,1515954.0
2021-09-01 11:00:00,65.56,65.59,65.09,65.22,591015.0,58.5674,58.5942,58.1475,58.2636,591015.0
2021-09-01 12:00:00,65.23,65.79,65.15,65.62,829126.0,58.2726,58.7728,58.2011,58.621,829126.0
2021-09-01 13:00:00,65.62,65.72,65.47,65.71,457408.0,58.621,58.7103,58.487,58.7014,457408.0
2021-09-01 14:00:00,65.72,65.72,65.34,65.44,394728.0,58.7103,58.7103,58.3708,58.4602,394728.0
2021-09-01 15:00:00,65.44,65.49,65.26,65.46,1300228.0,58.4602,58.5048,58.2994,58.478,1300228.0
2021-09-02 09:30:00,65.43,65.58,65.12,65.39,692949.0,58.4512,58.5852,58.1743,58.4155,692949.0
2021-09-02 10:00:00,65.4,65.89,65.29,65.68,1338865.0,58.4244,58.8622,58.3262,58.6746,1338865.0
2021-09-02 11:00:00,65.68,66.03,65.68,65.99,923132.0,58.6746,58.9872,58.6746,58.9515,923132.0
2021-09-02 12:00:00,66.0,66.03,65.59,65.77,362341.0,58.9604,58.9872,58.5942,58.755,362341.0
2021-09-02 13:00:00,65.77,65.79,65.42,65.49,1007994.0,58.755,58.7728,58.4423,58.5048,1007994.0
2021-09-02 14:00:00,65.48,65.52,65.25,65.34,887400.0,58.4959,58.5316,58.2904,58.3708,887400.0
2021-09-02 15:00:00,65.34,65.41,65.19,65.38,1063098.0,58.3708,58.4334,58.2368,58.4066,1063098.0
2021-09-03 09:30:00,65.52,65.73,65.42,65.53,1500459.0,58.5316,58.7192,58.4423,58.5406,1500459.0
2021-09-03 10:00:00,65.52,65.92,65.04,65.25,1888247.0,58.5316,58.889,58.1028,58.2904,1888247.0
2021-09-03 11:00:00,65.26,65.42,65.0,65.16,910543.0,58.2994,58.4423,58.0671,58.21,910543.0
2021-09-03 12:00:00,65.16,65.16,64.91,64.98,273056.0,58.21,58.21,57.9867,58.0492,273056.0
2021-09-03 13:00:00,64.98,65.29,64.95,65.13,509210.0,58.0492,58.3262,58.0224,58.1832,509210.0
2021-09-03 14:00:00,65.13,65.29,65.04,65.27,306877.0,58.1832,58.3262,58.1028,58.3083,306877.0
2021-09-03 15:00:00,65.27,65.38,65.13,65.19,1249776.0,58.3083,58.4066,58.1832,58.2368,1249776.0
2021-09-07 09:30:00,65.41,66.24,65.3,66.03,1111173.0,58.4334,59.1748,58.3351,58.9872,1111173.0
2021-09-07 10:00:00,66.02,66.13,65.41,65.72,815983.0,58.9783,59.0766,58.4334,58.7103,815983.0
2021-09-07 11:00:00,65.69,65.76,65.25,65.25,669215.0,58.6835,58.746,58.2904,58.2904,669215.0
2021-09-07 12:00:00,65.26,65.41,65.16,65.28,336020.0,58.2994,58.4334,58.21,58.3172,336020.0
2021-09-07 13:00:00,65.28,65.55,65.19,65.47,629551.0,58.3172,58.5584,58.2368,58.487,629551.0
2021-09-07 14:00:00,65.47,65.55,65.15,65.23,277532.0,58.487,58.5584,58.2011,58.2726,277532.0
2021-09-07 15:00:00,65.22,65.28,64.86,64.92,816082.0,58.2636,58.3172,57.942,57.9956,816082.0
2021-09-08 09:30:00,64.52,64.82,64.32,64.54,727097.0,57.6383,57.9063,57.4596,57.6562,727097.0
2021-09-08 10:00:00,64.54,64.79,63.94,64.08,1199184.0,57.6562,57.8795,57.1201,57.2452,1199184.0
2021-09-08 11:00:00,64.07,64.41,64.04,64.09,559150.0,57.2363,57.54,57.2095,57.2541,559150.0
2021-09-08 12:00:00,64.09,64.41,64.07,64.24,607521.0,57.2541,57.54,57.2363,57.3882,607521.0
2021-09-08 13:00:00,64.24,64.24,63.95,63.96,439160.0,57.3882,57.3882,57.1291,57.138,439160.0
2021-09-08 14:00:00,63.96,64.15,63.86,63.97,641578.0,57.138,57.3077,57.0487,57.1469,641578.0
2021-09-08 15:00:00,63.97,64.14,63.9,64.09,1497938.0,57.1469,57.2988,57.0844,57.2541,1497938.0
2021-09-09 09:30:00,63.9,64.56,63.84,64.51,1229430.0,57.0844,57.674,57.0308,57.6294,1229430.0
2021-09-09 10:00:00,64.51,64.96,64.48,64.86,1236629.0,57.6294,58.0314,57.6026,57.942,1236629.0
2021-09-09 11:00:00,64.85,65.06,64.66,64.89,657204.0,57.9331,58.1207,57.7634,57.9688,657204.0
2021-09-09 12:00:00,64.9,64.91,64.5,64.74,446921.0,57.9778,57.9867,57.6204,57.8348,446921.0
2021-09-09 13:00:00,64.75,64.79,64.23,64.35,1520626.0,57.8438,57.8795,57.3792,57.4864,1520626.0
2021-09-09 14:00:00,64.34,64.47,64.16,64.37,905902.0,57.4775,57.5936,57.3167,57.5043,905902.0
2021-09-09 15:00:00,64.37,64.85,64.32,64.35,1186525.0,57.5043,57.9331,57.4596,57.4864,1186525.0
2021-09-10 09:30:00,64.72,64.87,64.1,64.14,1204610.0,57.817,57.951,57.2631,57.2988,1204610.0
2021-09-10 10:00:00,64.13,64.28,63.78,63.91,1121702.0,57.2899,57.4239,56.9772,57.0933,1121702.0
2021-09-10 11:00:00,63.88,64.16,63.71,64.08,689588.0,57.0665,57.3167,56.9147,57.2452,689588.0
2021-09-10 12:00:00,64.07,64.33,64.0,64.24,521767.0,57.2363,57.4686,57.1737,57.3882,521767.0
2021-09-10 13:00:00,64.25,64.36,64.1,64.25,468510.0,57.3971,57.4954,57.2631,57.3971,468510.0
2021-09-10 14:00:00,64.26,64.32,64.01,64.09,339976.0,57.406,57.4596,57.1827,57.2541,339976.0
2021-09-10 15:00:00,64.09,64.09,63.54,63.6,1377083.0,57.2541,57.2541,56.7628,56.8164,1377083.0
2021-09-13 09:30:00,64.17,64.56,63.69,64.06,2462875.0,57.3256,57.674,56.8968,57.2273,2462875.0
2021-09-13 10:00:00,64.06,64.54,63.65,64.22,2801347.0,57.2273,57.6562,56.8611,57.3703,2801347.0
2021-09-13 11:00:00,64.22,64.5,63.9,64.32,803633.0,57.3703,57.6204,57.0844,57.4596,803633.0
2021-09-13 12:00:00,64.32,64.68,64.21,64.24,1136998.0,57.4596,57.7812,57.3614,57.3882,1136998.0
2021-09-13 13:00:00,64.24,64.27,63.96,63.97,1259928.0,57.3882,57.415,57.138,57.1469,1259928.0
2021-09-13 14:00:00,63.97,64.13,63.83,64.04,1283513.0,57.1469,57.2899,57.0219,57.2095,1283513.0
2021-09-13 15:00:00,64.03,64.39,63.77,64.35,2688421.0,57.2005,57.5222,56.9683,57.4864,2688421.0
2021-09-14 09:30:00,64.65,64.72,63.86,63.89,1092357.0,57.7544,57.817,57.0487,57.0755,1092357.0
2021-09-14 10:00:00,63.9,63.9,63.04,63.18,2022271.0,57.0844,57.0844,56.3161,56.4412,2022271.0
2021-09-14 11:00:00,63.19,63.57,63.09,63.24,951272.0,56.4501,56.7896,56.3608,56.4948,951272.0
2021-09-14 12:00:00,63.23,63.45,63.18,63.22,487778.0,56.4859,56.6824,56.4412,56.4769,487778.0
2021-09-14 13:00:00,63.22,63.39,63.0,63.21,708167.0,56.4769,56.6288,56.2804,56.468,708167.0
2021-09-14 14:00:00,63.21,63.21,62.77,62.97,960880.0,56.468,56.468,56.0749,56.2536,960880.0
2021-09-14 15:00:00,62.96,63.02,62.65,62.95,2908214.0,56.2447,56.2983,55.9677,56.2357,2908214.0
2021-09-15 09:30:00,63.03,63.93,63.03,63.73,942750.0,56.3072,57.1112,56.3072,56.9325,942750.0
2021-09-15 10:00:00,63.74,63.87,63.22,63.42,829509.0,56.9415,57.0576,56.4769,56.6556,829509.0
2021-09-15 11:00:00,63.43,64.1,63.33,63.92,1015393.0,56.6645,57.2631,56.5752,57.1023,1015393.0
2021-09-15 12:00:00,63.92,63.98,63.68,63.9,416342.0,57.1023,57.1559,56.8879,57.0844,416342.0
2021-09-15 13:00:00,63.91,64.05,63.75,63.87,516599.0,57.0933,57.2184,56.9504,57.0576,516599.0
2021-09-15 14:00:00,63.88,64.01,63.76,63.89,391935.0,57.0665,57.1827,56.9593,57.0755,391935.0
2021-09-15 15:00:00,63.88,64.14,63.84,63.92,1501132.0,57.0665,57.2988,57.0308,57.1023,1501132.0
2021-09-16 09:30:00,64.4,64.68,64.08,64.17,767431.0,57.5311,57.7812,57.2452,57.3256,767431.0
2021-09-16 10:00:00,64.14,64.2,63.34,63.45,836345.0,57.2988,57.3524,56.5841,56.6824,836345.0
2021-09-16 11:00:00,63.43,63.9,63.39,63.89,352652.0,56.6645,57.0844,56.6288,57.0755,352652.0
2021-09-16 12:00:00,63.88,64.09,63.74,64.0,399127.0,57.0665,57.2541,56.9415,57.1737,399127.0
2021-09-16 13:00:00,64.0,64.13,63.85,64.06,281509.0,57.1737,57.2899,57.0397,57.2273,281509.0
2021-09-16 14:00:00,64.07,64.28,63.97,64.1,305311.0,57.2363,57.4239,57.1469,57.2631,305311.0
2021-09-16 15:00:00,64.1,64.21,63.66,63.72,1244775.0,57.2631,57.3614,56.87,56.9236,1244775.0
2021-09-17 09:30:00,63.89,64.32,63.75,63.85,994623.0,57.0755,57.4596,56.9504,57.0397,994623.0
2021-09-17 10:00:00,63.86,63.96,63.58,63.93,1433701.0,57.0487,57.138,56.7985,57.1112,1433701.0
2021-09-17 11:00:00,63.92,64.41,63.87,64.18,1016073.0,57.1023,57.54,57.0576,57.3346,1016073.0
2021-09-17 12:00:00,64.2,64.22,63.76,63.83,401385.0,57.3524,57.3703,56.9593,57.0219,401385.0
2021-09-17 13:00:00,63.84,63.88,63.44,63.57,532294.0,57.0308,57.0665,56.6735,56.7896,532294.0
2021-09-17 14:00:00,63.57,63.77,63.5,63.6,757311.0,56.7896,56.9683,56.7271,56.8164,757311.0
2021-09-17 15:00:00,63.61,63.95,63.42,63.83,2788328.0,56.8253,57.1291,56.6556,57.0219,2788328.0
2021-09-20 09:30:00,61.85,62.07,61.35,61.4,1575168.0,55.5561,55.7537,55.1069,55.1519,1575168.0
2021-09-20 10:00:00,61.39,61.8,61.03,61.47,1745061.0,55.1429,55.5111,54.8195,55.2147,1745061.0
2021-09-20 11:00:00,61.46,61.66,61.05,61.07,892301.0,55.2057,55.3854,54.8375,54.8554,892301.0
2021-09-20 12:00:00,61.07,61.25,60.88,61.07,719697.0,54.8554,55.0171,54.6848,54.8554,719697.0
2021-09-20 13:00:00,61.07,61.44,60.88,61.33,931223.0,54.8554,55.1878,54.6848,55.089,931223.0
2021-09-20 14:00:00,61.34,61.42,60.88,61.02,763056.0,55.098,55.1698,54.6848,54.8105,763056.0
2021-09-20 15:00:00,61.01,62.0,60.93,61.93,2732048.0,54.8015,55.6908,54.7297,55.6279,2732048.0
2021-09-21 09:30:00,62.34,62.54,61.9,62.11,913548.0,55.9962,56.1758,55.601,55.7896,913548.0
2021-09-21 10:00:00,62.13,62.15,61.38,61.55,974186.0,55.8076,55.8255,55.1339,55.2866,974186.0
2021-09-21 11:00:00,61.55,61.94,61.41,61.84,597148.0,55.2866,55.6369,55.1608,55.5471,597148.0
2021-09-21 12:00:00,61.85,62.18,61.74,61.94,352258.0,55.5561,55.8525,55.4573,55.6369,352258.0
2021-09-21 13:00:00,61.93,62.08,61.85,61.93,340457.0,55.6279,55.7627,55.5561,55.6279,340457.0
2021-09-21 14:00:00,61.94,62.14,61.79,62.01,432508.0,55.6369,55.8166,55.5022,55.6998,432508.0
2021-09-21 15:00:00,62.01,62.31,61.76,61.8,1054683.0,55.6998,55.9693,55.4752,55.5111,1054683.0
2021-09-22 09:30:00,62.57,62.95,62.46,62.91,928247.0,56.2028,56.5441,56.104,56.5082,928247.0
2021-09-22 10:00:00,62.91,62.98,62.38,62.71,884919.0,56.5082,56.5711,56.0321,56.3285,884919.0
2021-09-22 11:00:00,62.7,63.09,62.7,62.92,505533.0,56.3196,56.6699,56.3196,56.5172,505533.0
2021-09-22 12:00:00,62.92,62.99,62.73,62.84,276085.0,56.5172,56.5801,56.3465,56.4453,276085.0
2021-09-22 13:00:00,62.83,63.01,62.76,62.98,223160.0,56.4363,56.598,56.3735,56.5711,223160.0
2021-09-22 14:00:00,62.96,63.37,62.8,63.1,1132211.0,56.5531,56.9214,56.4094,56.6789,1132211.0
2021-09-22 15:00:00,63.11,63.47,62.8,62.85,1936668.0,56.6878,57.0112,56.4094,56.4543,1936668.0
2021-09-23 09:30:00,63.59,64.61,63.31,64.57,1465034.0,57.119,58.0352,56.8675,57.9993,1465034.0
2021-09-23 10:00:00,64.57,65.04,64.44,65.02,968700.0,57.9993,58.4214,57.8825,58.4035,968700.0
2021-09-23 11:00:00,65.02,65.16,64.84,65.12,742541.0,58.4035,58.5292,58.2418,58.4933,742541.0
2021-09-23 12:00:00,65.11,65.33,65.06,65.21,1183774.0,58.4843,58.6819,58.4394,58.5741,1183774.0
2021-09-23 13:00:00,65.21,65.56,65.21,65.51,806604.0,58.5741,58.8885,58.5741,58.8436,806604.0
2021-09-23 14:00:00,65.51,65.59,65.23,65.29,1171209.0,58.8436,58.9155,58.5921,58.646,1171209.0
2021-09-23 15:00:00,65.29,65.34,65.13,65.22,1516479.0,58.646,58.6909,58.5023,58.5831,1516479.0
2021-09-24 09:30:00,65.08,65.89,64.89,65.87,1566521.0,58.4574,59.1849,58.2867,59.167,1566521.0
2021-09-24 10:00:00,65.88,66.05,65.73,65.98,1360482.0,59.176,59.3287,59.0412,59.2658,1360482.0
2021-09-24 11:00:00,65.98,66.14,65.91,66.13,887226.0,59.2658,59.4095,59.2029,59.4005,887226.0
2021-09-24 12:00:00,66.14,66.24,66.01,66.07,704149.0,59.4095,59.4993,59.2927,59.3466,704149.0
2021-09-24 13:00:00,66.08,66.16,65.94,65.97,649193.0,59.3556,59.4275,59.2299,59.2568,649193.0
2021-09-24 14:00:00,65.97,66.1,65.96,66.08,584512.0,59.2568,59.3736,59.2478,59.3556,584512.0
2021-09-24 15:00:00,66.08,66.1,65.88,65.9,2420661.0,59.3556,59.3736,59.176,59.1939,2420661.0
2021-09-27 09:30:00,66.59,67.87,66.49,67.75,1829130.0,59.8137,60.9635,59.7239,60.8557,1829130.0
2021-09-27 10:00:00,67.75,68.18,67.56,68.17,1835476.0,60.8557,61.2419,60.685,61.2329,1835476.0
2021-09-27 11:00:00,68.18,68.41,68.05,68.36,873714.0,61.2419,61.4485,61.1251,61.4036,873714.0
2021-09-27 12:00:00,68.37,68.49,68.28,68.37,618932.0,61.4126,61.5204,61.3317,61.4126,618932.0
2021-09-27 13:00:00,68.36,68.62,68.28,68.57,881748.0,61.4036,61.6371,61.3317,61.5922,881748.0
2021-09-27 14:00:00,68.57,68.88,68.57,68.64,1097719.0,61.5922,61.8707,61.5922,61.6551,1097719.0
2021-09-27 15:00:00,68.64,68.72,68.33,68.43,2510731.0,61.6551,61.727,61.3766,61.4665,2510731.0
2021-09-28 09:30:00,68.83,69.07,68.47,68.63,1646879.0,61.8258,62.0413,61.5024,61.6461,1646879.0
2021-09-28 10:00:00,68.64,68.69,67.89,68.49,1839479.0,61.6551,61.7,60.9814,61.5204,1839479.0
2021-09-28 11:00:00,68.49,68.55,68.02,68.29,890639.0,61.5204,61.5743,61.0982,61.3407,890639.0
2021-09-28 12:00:00,68.28,68.28,67.92,67.94,625512.0,61.3317,61.3317,61.0084,61.0263,625512.0
2021-09-28 13:00:00,67.93,68.41,67.91,68.07,876801.0,61.0174,61.4485,60.9994,61.1431,876801.0
2021-09-28 14:00:00,68.07,68.4,67.86,68.35,859142.0,61.1431,61.4395,60.9545,61.3946,859142.0
2021-09-28 15:00:00,68.35,68.4,67.66,67.86,2126522.0,61.3946,61.4395,60.7748,60.9545,2126522.0
2021-09-29 09:30:00,68.14,68.36,67.55,68.21,1185674.0,61.206,61.4036,60.676,61.2689,1185674.0
2021-09-29 10:00:00,68.23,68.49,67.99,68.46,996259.0,61.2868,61.5204,61.0712,61.4934,996259.0
2021-09-29 11:00:00,68.46,68.66,68.2,68.4,663589.0,61.4934,61.6731,61.2599,61.4395,663589.0
2021-09-29 12:00:00,68.4,68.5,68.27,68.36,574518.0,61.4395,61.5293,61.3228,61.4036,574518.0
2021-09-29 13:00:00,68.37,68.57,68.3,68.43,577897.0,61.4126,61.5922,61.3497,61.4665,577897.0
2021-09-29 14:00:00,68.43,68.78,68.41,68.69,781613.0,61.4665,61.7809,61.4485,61.7,781613.0
2021-09-29 15:00:00,68.69,68.89,68.54,68.61,1345805.0,61.7,61.8797,61.5653,61.6282,1345805.0
2021-09-30 09:30:00,68.93,69.15,68.41,68.7,1066901.0,61.9156,62.1132,61.4485,61.709,1066901.0
2021-09-30 10:00:00,68.7,68.88,68.46,68.57,801975.0,61.709,61.8707,61.4934,61.5922,801975.0
2021-09-30 11:00:00,68.57,68.99,68.26,68.37,969808.0,61.5922,61.9695,61.3138,61.4126,969808.0
2021-09-30 12:00:00,68.36,68.45,67.91,68.18,1184500.0,61.4036,61.4844,60.9994,61.2419,1184500.0
2021-09-30 13:00:00,68.18,68.41,67.99,68.4,840427.0,61.2419,61.4485,61.0712,61.4395,840427.0
2021-09-30 14:00:00,68.41,68.54,68.21,68.26,895561.0,61.4485,61.5653,61.2689,61.3138,895561.0
2021-09-30 15:00:00,68.27,68.5,67.66,67.72,2082062.0,61.3228,61.5293,60.7748,60.8287,2082062.0
2021-10-01 09:30:00,67.96,68.54,67.81,68.28,1273282.0,61.0443,61.5653,60.9096,61.3317,1273282.0
2021-10-01 10:00:00,68.29,68.75,67.77,68.3,2024659.0,61.3407,61.7539,60.8736,61.3497,2024659.0
2021-10-01 11:00:00,68.3,68.79,68.25,68.7,1188170.0,61.3497,61.7898,61.3048,61.709,1188170.0
2021-10-01 12:00:00,68.72,69.0,68.64,68.92,1048949.0,61.727,61.9785,61.6551,61.9066,1048949.0
2021-10-01 13:00:00,68.93,69.5,68.82,69.47,1060583.0,61.9156,62.4276,61.8168,62.4006,1060583.0
2021-10-01 14:00:00,69.47,69.86,69.45,69.78,965754.0,62.4006,62.751,62.3827,62.6791,965754.0
2021-10-01 15:00:00,69.78,69.88,69.34,69.41,1759887.0,62.6791,62.7689,62.2839,62.3467,1759887.0
2021-10-04 09:30:00,69.46,70.34,69.3,70.18,986936.0,62.3917,63.1821,62.2479,63.0384,986936.0
2021-10-04 10:00:00,70.18,70.27,68.99,69.36,1396625.0,63.0384,63.1192,61.9695,62.3018,1396625.0
2021-10-04 11:00:00,69.36,69.66,69.01,69.62,1279051.0,62.3018,62.5713,61.9875,62.5354,1279051.0
2021-10-04 12:00:00,69.62,69.75,69.4,69.65,1143829.0,62.5354,62.6521,62.3378,62.5623,1143829.0
2021-10-04 13:00:00,69.64,69.81,69.41,69.7,1073692.0,62.5533,62.706,62.3467,62.6072,1073692.0
2021-10-04 14:00:00,69.69,69.77,69.49,69.58,734671.0,62.5983,62.6701,62.4186,62.4994,734671.0
2021-10-04 15:00:00,69.58,69.88,69.41,69.62,1619314.0,62.4994,62.7689,62.3467,62.5354,1619314.0
2021-10-05 09:30:00,70.19,70.19,69.54,69.91,1023663.0,63.0474,63.0474,62.4635,62.7959,1023663.0
2021-10-05 10:00:00,69.93,70.61,69.93,70.4,1398479.0,62.8138,63.4246,62.8138,63.236,1398479.0
2021-10-05 11:00:00,70.4,70.5,70.02,70.15,864008.0,63.236,63.3258,62.8947,63.0114,864008.0
2021-10-05 12:00:00,70.15,70.21,69.65,69.98,1586876.0,63.0114,63.0653,62.5623,62.8587,1586876.0
2021-10-05 13:00:00,69.99,70.16,69.92,70.13,556672.0,62.8677,63.0204,62.8048,62.9935,556672.0
2021-10-05 14:00:00,70.12,70.22,69.93,70.08,713419.0,62.9845,63.0743,62.8138,62.9486,713419.0
2021-10-05 15:00:00,70.08,70.29,69.98,69.99,1653493.0,62.9486,63.1372,62.8587,62.8677,1653493.0
2021-10-06 09:30:00,69.4,69.67,69.0,69.1,955926.0,62.3378,62.5803,61.9785,62.0683,955926.0
2021-10-06 10:00:00,69.1,69.1,68.07,68.5,2353310.0,62.0683,62.0683,61.1431,61.5293,2353310.0
2021-10-06 11:00:00,68.51,68.96,68.25,68.93,1095963.0,61.5383,61.9425,61.3048,61.9156,1095963.0
2021-10-06 12:00:00,68.93,69.0,68.46,68.94,911019.0,61.9156,61.9785,61.4934,61.9246,911019.0
2021-10-06 13:00:00,68.95,69.28,68.62,69.27,816353.0,61.9336,62.23,61.6371,62.221,816353.0
2021-10-06 14:00:00,69.27,69.75,69.18,69.46,880189.0,62.221,62.6521,62.1402,62.3917,880189.0
2021-10-06 15:00:00,69.45,69.79,69.41,69.77,1338114.0,62.3827,62.6881,62.3467,62.6701,1338114.0
2021-10-07 09:30:00,70.45,70.66,69.99,70.62,1215239.0,63.2809,63.4695,62.8677,63.4336,1215239.0
2021-10-07 10:00:00,70.62,70.95,70.54,70.75,961307.0,63.4336,63.73,63.3618,63.5504,961307.0
2021-10-07 11:00:00,70.76,70.86,70.59,70.6,546018.0,63.5594,63.6492,63.4067,63.4156,546018.0
2021-10-07 12:00:00,70.6,70.63,70.27,70.41,758543.0,63.4156,63.4426,63.1192,63.245,758543.0
2021-10-07 13:00:00,70.41,70.55,70.37,70.45,977624.0,63.245,63.3707,63.2091,63.2809,977624.0
2021-10-07 14:00:00,70.44,70.51,70.15,70.17,872563.0,63.2719,63.3348,63.0114,63.0294,872563.0
2021-10-07 15:00:00,70.17,70.48,70.12,70.39,1890778.0,63.0294,63.3079,62.9845,63.227,1890778.0
2021-10-08 09:30:00,70.33,70.77,70.06,70.7,1393588.0,63.1731,63.5684,62.9306,63.5055,1393588.0
2021-10-08 10:00:00,70.69,71.12,70.68,71.05,1544478.0,63.4965,63.8827,63.4875,63.8199,1544478.0
2021-10-08 11:00:00,71.07,71.09,70.68,70.73,667033.0,63.8378,63.8558,63.4875,63.5324,667033.0
2021-10-08 12:00:00,70.73,70.74,70.5,70.69,398799.0,63.5324,63.5414,63.3258,63.4965,398799.0
2021-10-08 13:00:00,70.7,70.76,70.42,70.71,799601.0,63.5055,63.5594,63.254,63.5145,799601.0
2021-10-08 14:00:00,70.7,70.83,70.66,70.78,477483.0,63.5055,63.6222,63.4695,63.5773,477483.0
2021-10-08 15:00:00,70.78,70.96,70.67,70.73,1180021.0,63.5773,63.739,63.4785,63.5324,1180021.0
2021-10-11 09:30:00,71.2,71.46,70.7,71.34,843000.0,63.9546,64.1881,63.5055,64.0803,843000.0
2021-10-11 10:00:00,71.34,71.37,70.92,70.94,983636.0,64.0803,64.1073,63.7031,63.7211,983636.0
2021-10-11 11:00:00,70.93,71.08,70.84,71.05,548089.0,63.7121,63.8468,63.6312,63.8199,548089.0
2021-10-11 12:00:00,71.06,71.07,70.35,70.42,832855.0,63.8288,63.8378,63.1911,63.254,832855.0
2021-10-11 13:00:00,70.42,70.45,70.2,70.31,722271.0,63.254,63.2809,63.0564,63.1552,722271.0
2021-10-11 14:00:00,70.31,70.44,70.12,70.42,425387.0,63.1552,63.2719,62.9845,63.254,425387.0
2021-10-11 15:00:00,70.42,70.47,69.88,69.9,1141705.0,63.254,63.2989,62.7689,62.7869,1141705.0
2021-10-12 09:30:00,69.73,70.13,69.32,69.86,1237170.0,62.6342,62.9935,62.2659,62.751,1237170.0
2021-10-12 10:00:00,69.86,70.0,69.34,69.72,1097544.0,62.751,62.8767,62.2839,62.6252,1097544.0
2021-10-12 11:00:00,69.73,69.96,69.63,69.85,385505.0,62.6342,62.8408,62.5444,62.742,385505.0
2021-10-12 12:00:00,69.85,69.98,69.53,69.73,632222.0,62.742,62.8587,62.4545,62.6342,632222.0
2021-10-12 13:00:00,69.73,69.81,69.63,69.77,447532.0,62.6342,62.706,62.5444,62.6701,447532.0
2021-10-12 14:00:00,69.76,69.96,69.74,69.76,614178.0,62.6611,62.8408,62.6432,62.6611,614178.0
2021-10-12 15:00:00,69.77,69.91,69.61,69.84,1060664.0,62.6701,62.7959,62.5264,62.733,1060664.0
2021-10-13 09:30:00,69.85,69.85,68.68,68.68,1374096.0,62.742,62.742,61.691,61.691,1374096.0
2021-10-13 10:00:00,68.67,69.36,68.13,69.25,2288425.0,61.682,62.3018,61.197,62.203,2288425.0
2021-10-13 11:00:00,69.25,69.63,69.24,69.55,619955.0,62.203,62.5444,62.194,62.4725,619955.0
2021-10-13 12:00:00,69.55,69.58,69.3,69.48,715143.0,62.4725,62.4994,62.2479,62.4096,715143.0
2021-10-13 13:00:00,69.48,69.5,69.24,69.31,815059.0,62.4096,62.4276,62.194,62.2569,815059.0
2021-10-13 14:00:00,69.3,69.55,69.06,69.2,592046.0,62.2479,62.4725,62.0324,62.1581,592046.0
2021-10-13 15:00:00,69.2,69.49,69.16,69.45,1602861.0,62.1581,62.4186,62.1222,62.3827,1602861.0
2021-10-14 09:30:00,70.35,70.36,69.55,69.82,1236383.0,63.1911,63.2001,62.4725,62.715,1236383.0
2021-10-14 10:00:00,69.86,70.41,69.8,70.33,1095887.0,62.751,63.245,62.6971,63.1731,1095887.0
2021-10-14 11:00:00,70.31,70.31,69.96,70.08,520729.0,63.1552,63.1552,62.8408,62.9486,520729.0
2021-10-14 12:00:00,70.07,70.27,70.04,70.26,575042.0,62.9396,63.1192,62.9126,63.1102,575042.0
2021-10-14 13:00:00,70.27,70.33,70.07,70.27,543022.0,63.1192,63.1731,62.9396,63.1192,543022.0
2021-10-14 14:00:00,70.27,70.38,70.25,70.34,385373.0,63.1192,63.218,63.1013,63.1821,385373.0
2021-10-14 15:00:00,70.34,70.49,70.13,70.47,1079260.0,63.1821,63.3168,62.9935,63.2989,1079260.0
2021-10-15 09:30:00,71.33,71.47,70.78,71.04,1262451.0,64.0714,64.1971,63.5773,63.8109,1262451.0
2021-10-15 10:00:00,71.03,71.24,70.56,70.62,1462276.0,63.8019,63.9905,63.3797,63.4336,1462276.0
2021-10-15 11:00:00,70.62,70.89,70.47,70.82,942119.0,63.4336,63.6761,63.2989,63.6133,942119.0
2021-10-15 12:00:00,70.81,70.94,70.71,70.92,593906.0,63.6043,63.7211,63.5145,63.7031,593906.0
2021-10-15 13:00:00,70.91,71.11,70.77,71.03,484458.0,63.6941,63.8738,63.5684,63.8019,484458.0
2021-10-15 14:00:00,71.05,71.21,70.98,71.13,507725.0,63.8199,63.9636,63.757,63.8917,507725.0
2021-10-15 15:00:00,71.12,71.16,70.43,70.44,1712153.0,63.8827,63.9187,63.2629,63.2719,1712153.0
2021-10-18 09:30:00,70.3,71.3,70.25,70.87,1069230.0,63.1462,64.0444,63.1013,63.6582,1069230.0
2021-10-18 10:00:00,70.87,71.31,70.82,70.91,742703.0,63.6582,64.0534,63.6133,63.6941,742703.0
2021-10-18 11:00:00,70.91,71.05,70.73,70.97,522718.0,63.6941,63.8199,63.5324,63.748,522718.0
2021-10-18 12:00:00,70.98,71.07,70.72,70.74,720949.0,63.757,63.8378,63.5234,63.5414,720949.0
2021-10-18 13:00:00,70.73,70.81,70.58,70.59,241806.0,63.5324,63.6043,63.3977,63.4067,241806.0
2021-10-18 14:00:00,70.59,70.69,70.5,70.61,626369.0,63.4067,63.4965,63.3258,63.4246,626369.0
2021-10-18 15:00:00,70.61,70.68,70.47,70.59,1036453.0,63.4246,63.4875,63.2989,63.4067,1036453.0
2021-10-19 09:30:00,70.75,70.86,70.04,70.09,700227.0,63.5504,63.6492,62.9126,62.9575,700227.0
2021-10-19 10:00:00,70.09,70.35,69.94,70.31,976836.0,62.9575,63.1911,62.8228,63.1552,976836.0
2021-10-19 11:00:00,70.32,70.52,70.22,70.39,602763.0,63.1641,63.3438,63.0743,63.227,602763.0
2021-10-19 12:00:00,70.38,70.47,70.24,70.45,353020.0,63.218,63.2989,63.0923,63.2809,353020.0
2021-10-19 13:00:00,70.46,70.6,70.33,70.59,621828.0,63.2899,63.4156,63.1731,63.4067,621828.0
2021-10-19 14:00:00,70.59,70.65,70.41,70.59,958301.0,63.4067,63.4606,63.245,63.4067,958301.0
2021-10-19 15:00:00,70.59,70.67,70.36,70.67,924338.0,63.4067,63.4785,63.2001,63.4785,924338.0
2021-10-20 09:30:00,70.54,71.34,70.24,71.29,838564.0,63.3618,64.0803,63.0923,64.0354,838564.0
2021-10-20 10:00:00,71.28,71.99,71.2,71.77,1102160.0,64.0265,64.6642,63.9546,64.4666,1102160.0
2021-10-20 11:00:00,71.76,71.95,71.62,71.87,840911.0,64.4576,64.6283,64.3319,64.5564,840911.0
2021-10-20 12:00:00,71.87,72.16,71.87,72.04,620382.0,64.5564,64.8169,64.5564,64.7091,620382.0
2021-10-20 13:00:00,72.04,72.23,71.8,72.2,501821.0,64.7091,64.8798,64.4935,64.8528,501821.0
2021-10-20 14:00:00,72.19,72.31,72.06,72.2,819873.0,64.8438,64.9516,64.7271,64.8528,819873.0
2021-10-20 15:00:00,72.21,72.52,72.14,72.51,3457707.0,64.8618,65.1403,64.7989,65.1313,3457707.0
2021-10-21 09:30:00,72.47,72.67,71.97,72.44,831238.0,65.0954,65.275,64.6462,65.0684,831238.0
2021-10-21 10:00:00,72.43,72.56,72.06,72.13,761141.0,65.0594,65.1762,64.7271,64.79,761141.0
2021-10-21 11:00:00,72.14,72.2,71.54,71.78,838473.0,64.7989,64.8528,64.26,64.4756,838473.0
2021-10-21 12:00:00,71.78,71.86,71.62,71.66,321482.0,64.4756,64.5474,64.3319,64.3678,321482.0
2021-10-21 13:00:00,71.66,71.93,71.57,71.6,544483.0,64.3678,64.6103,64.2869,64.3139,544483.0
2021-10-21 14:00:00,71.61,71.81,71.54,71.69,516826.0,64.3229,64.5025,64.26,64.3947,516826.0
2021-10-21 15:00:00,71.7,72.06,71.69,72.02,1816610.0,64.4037,64.7271,64.3947,64.6911,1816610.0
2021-10-22 09:30:00,72.22,73.04,72.07,72.95,839580.0,64.8708,65.6074,64.7361,65.5265,839580.0
2021-10-22 10:00:00,72.96,73.04,72.37,72.37,926747.0,65.5355,65.6074,65.0055,65.0055,926747.0
2021-10-22 11:00:00,72.35,72.61,72.05,72.18,447724.0,64.9876,65.2211,64.7181,64.8349,447724.0
2021-10-22 12:00:00,72.18,72.44,72.1,72.41,491442.0,64.8349,65.0684,64.763,65.0415,491442.0
2021-10-22 13:00:00,72.42,72.64,72.39,72.57,513024.0,65.0504,65.2481,65.0235,65.1852,513024.0
2021-10-22 14:00:00,72.57,72.71,72.52,72.56,424897.0,65.1852,65.3109,65.1403,65.1762,424897.0
2021-10-22 15:00:00,72.57,73.01,72.5,72.82,3087682.0,65.1852,65.5804,65.1223,65.4097,3087682.0
2021-10-25 09:30:00,73.25,73.55,72.86,73.1,1024079.0,65.796,66.0655,65.4457,65.6612,1024079.0
2021-10-25 10:00:00,73.11,73.23,72.7,72.86,880007.0,65.6702,65.778,65.302,65.4457,880007.0
2021-10-25 11:00:00,72.86,73.12,72.79,73.03,363155.0,65.4457,65.6792,65.3828,65.5984,363155.0
2021-10-25 12:00:00,73.02,73.14,72.74,72.78,294658.0,65.5894,65.6972,65.3379,65.3738,294658.0
2021-10-25 13:00:00,72.79,73.13,72.79,72.97,313292.0,65.3828,65.6882,65.3828,65.5445,313292.0
2021-10-25 14:00:00,72.96,73.07,72.88,73.01,339871.0,65.5355,65.6343,65.4636,65.5804,339871.0
2021-10-25 15:00:00,73.01,73.09,72.87,73.06,950084.0,65.5804,65.6523,65.4547,65.6253,950084.0
2021-10-26 09:30:00,73.18,73.35,72.48,72.87,864390.0,65.7331,65.8858,65.1043,65.4547,864390.0
2021-10-26 10:00:00,72.87,73.12,72.77,73.09,848439.0,65.4547,65.6792,65.3648,65.6523,848439.0
2021-10-26 11:00:00,73.09,73.11,72.66,72.68,419117.0,65.6523,65.6702,65.266,65.284,419117.0
2021-10-26 12:00:00,72.68,72.69,72.25,72.54,659013.0,65.284,65.293,64.8977,65.1582,659013.0
2021-10-26 13:00:00,72.52,72.62,72.4,72.56,337113.0,65.1403,65.2301,65.0325,65.1762,337113.0
2021-10-26 14:00:00,72.56,72.78,72.56,72.78,419777.0,65.1762,65.3738,65.1762,65.3738,419777.0
2021-10-26 15:00:00,72.77,72.8,72.38,72.41,1230670.0,65.3648,65.3918,65.0145,65.0415,1230670.0
2021-10-27 09:30:00,71.91,72.04,71.04,71.52,1543937.0,64.5923,64.7091,63.8109,64.242,1543937.0
2021-10-27 10:00:00,71.52,71.84,70.84,71.05,1633670.0,64.242,64.5295,63.6312,63.8199,1633670.0
2021-10-27 11:00:00,71.05,71.38,70.93,71.04,868989.0,63.8199,64.1163,63.7121,63.8109,868989.0
2021-10-27 12:00:00,71.03,71.05,70.57,70.59,944076.0,63.8019,63.8199,63.3887,63.4067,944076.0
2021-10-27 13:00:00,70.6,70.6,70.29,70.55,871266.0,63.4156,63.4156,63.1372,63.3707,871266.0
2021-10-27 14:00:00,70.56,70.61,70.31,70.36,750234.0,63.3797,63.4246,63.1552,63.2001,750234.0
2021-10-27 15:00:00,70.36,70.37,69.88,69.91,3147156.0,63.2001,63.2091,62.7689,62.7959,3147156.0
2021-10-28 09:30:00,70.28,70.94,70.28,70.79,1279721.0,63.1282,63.7211,63.1282,63.5863,1279721.0
2021-10-28 10:00:00,70.79,70.91,70.53,70.78,1486165.0,63.5863,63.6941,63.3528,63.5773,1486165.0
2021-10-28 11:00:00,70.78,70.82,70.38,70.47,782010.0,63.5773,63.6133,63.218,63.2989,782010.0
2021-10-28 12:00:00,70.47,70.72,70.41,70.62,321556.0,63.2989,63.5234,63.245,63.4336,321556.0
2021-10-28 13:00:00,70.62,70.81,70.59,70.74,639252.0,63.4336,63.6043,63.4067,63.5414,639252.0
2021-10-28 14:00:00,70.75,70.85,70.65,70.7,743473.0,63.5504,63.6402,63.4606,63.5055,743473.0
2021-10-28 15:00:00,70.7,71.17,70.62,71.15,1544166.0,63.5055,63.9276,63.4336,63.9097,1544166.0
2021-10-29 09:30:00,71.37,71.64,71.15,71.4,749201.0,64.1073,64.3498,63.9097,64.1342,749201.0
2021-10-29 10:00:00,71.4,71.54,71.03,71.33,1088391.0,64.1342,64.26,63.8019,64.0714,1088391.0
2021-10-29 11:00:00,71.33,71.51,71.14,71.17,617635.0,64.0714,64.233,63.9007,63.9276,617635.0
2021-10-29 12:00:00,71.18,71.22,70.98,71.04,553622.0,63.9366,63.9726,63.757,63.8109,553622.0
2021-10-29 13:00:00,71.05,71.26,70.97,71.16,746185.0,63.8199,64.0085,63.748,63.9187,746185.0
2021-10-29 14:00:00,71.17,71.17,70.87,70.9,437717.0,63.9276,63.9276,63.6582,63.6851,437717.0
2021-10-29 15:00:00,70.9,71.17,70.73,70.91,1824547.0,63.6851,63.9276,63.5324,63.6941,1824547.0
2021-11-01 09:30:00,71.61,72.18,71.57,72.02,1308030.0,64.3229,64.8349,64.2869,64.6911,1308030.0
2021-11-01 10:00:00,72.02,72.44,71.84,72.33,1237892.0,64.6911,65.0684,64.5295,64.9696,1237892.0
2021-11-01 11:00:00,72.33,72.8,72.31,72.77,950486.0,64.9696,65.3918,64.9516,65.3648,950486.0
2021-11-01 12:00:00,72.78,73.08,72.78,72.85,707095.0,65.3738,65.6433,65.3738,65.4367,707095.0
2021-11-01 13:00:00,72.86,73.05,72.73,72.86,1104511.0,65.4457,65.6163,65.3289,65.4457,1104511.0
2021-11-01 14:00:00,72.85,73.01,72.74,72.88,637425.0,65.4367,65.5804,65.3379,65.4636,637425.0
2021-11-01 15:00:00,72.88,73.39,72.84,73.35,1674065.0,65.4636,65.9217,65.4277,65.8858,1674065.0
2021-11-02 09:30:00,73.28,73.42,73.0,73.31,813580.0,65.8229,65.9487,65.5714,65.8499,813580.0
2021-11-02 10:00:00,73.31,73.75,72.87,73.22,709827.0,65.8499,66.2451,65.4547,65.769,709827.0
2021-11-02 11:00:00,73.22,73.39,72.81,72.83,559250.0,65.769,65.9217,65.4008,65.4187,559250.0
2021-11-02 12:00:00,72.83,73.12,72.83,72.86,537859.0,65.4187,65.6792,65.4187,65.4457,537859.0
2021-11-02 13:00:00,72.86,73.06,72.81,73.04,526975.0,65.4457,65.6253,65.4008,65.6074,526975.0
2021-11-02 14:00:00,73.04,73.14,72.89,73.02,417105.0,65.6074,65.6972,65.4726,65.5894,417105.0
2021-11-02 15:00:00,73.02,73.07,72.85,73.01,843347.0,65.5894,65.6343,65.4367,65.5804,843347.0
2021-11-03 09:30:00,72.7,73.48,72.65,73.43,751470.0,65.302,66.0026,65.257,65.9577,751470.0
2021-11-03 10:00:00,73.44,74.52,73.44,74.32,1066295.0,65.9666,66.9367,65.9666,66.7571,1066295.0
2021-11-03 11:00:00,74.32,74.55,74.2,74.21,806232.0,66.7571,66.9637,66.6493,66.6583,806232.0
2021-11-03 12:00:00,74.21,74.35,74.11,74.17,620801.0,66.6583,66.784,66.5685,66.6224,620801.0
2021-11-03 13:00:00,74.17,74.26,73.98,74.23,652456.0,66.6224,66.7032,66.4517,66.6763,652456.0
2021-11-03 14:00:00,74.22,75.23,74.18,75.06,1610930.0,66.6673,67.5745,66.6313,67.4218,1610930.0
2021-11-03 15:00:00,75.05,75.26,74.9,75.0,2249238.0,67.4128,67.6014,67.2781,67.3679,2249238.0
2021-11-04 09:30:00,74.86,74.92,73.79,73.92,1005432.0,67.2421,67.296,66.281,66.3978,1005432.0
2021-11-04 10:00:00,73.93,74.16,73.18,73.24,1130405.0,66.4068,66.6134,65.7331,65.787,1130405.0
2021-11-04 11:00:00,73.24,73.58,73.07,73.55,906410.0,65.787,66.0924,65.6343,66.0655,906410.0
2021-11-04 12:00:00,73.56,73.6,73.27,73.49,540335.0,66.0744,66.1104,65.8139,66.0116,540335.0
2021-11-04 13:00:00,73.5,73.67,73.42,73.45,565456.0,66.0205,66.1732,65.9487,65.9756,565456.0
2021-11-04 14:00:00,73.45,73.52,73.13,73.26,840942.0,65.9756,66.0385,65.6882,65.805,840942.0
2021-11-04 15:00:00,73.26,73.82,73.13,73.81,1835901.0,65.805,66.308,65.6882,66.299,1835901.0
2021-11-05 09:30:00,74.25,75.28,74.1,74.94,1786090.0,66.6942,67.6194,66.5595,67.314,1786090.0
2021-11-05 10:00:00,74.93,75.14,74.58,74.96,956356.0,67.305,67.4937,66.9906,67.332,956356.0
2021-11-05 11:00:00,74.97,75.21,74.56,74.68,938018.0,67.341,67.5565,66.9727,67.0805,938018.0
2021-11-05 12:00:00,74.68,74.7,74.29,74.37,877520.0,67.0805,67.0984,66.7302,66.802,877520.0
2021-11-05 13:00:00,74.37,74.43,74.0,74.22,529075.0,66.802,66.8559,66.4697,66.6673,529075.0
2021-11-05 14:00:00,74.22,74.47,74.17,74.34,535666.0,66.6673,66.8918,66.6224,66.7751,535666.0
2021-11-05 15:00:00,74.35,74.66,74.25,74.58,1776910.0,66.784,67.0625,66.6942,66.9906,1776910.0
2021-11-08 09:30:00,74.97,75.59,74.88,75.15,1217947.0,67.341,67.8979,67.2601,67.5026,1217947.0
2021-11-08 10:00:00,75.15,75.23,74.75,75.13,1073467.0,67.5026,67.5745,67.1433,67.4847,1073467.0
2021-11-08 11:00:00,75.12,75.27,74.89,75.01,692092.0,67.4757,67.6104,67.2691,67.3769,692092.0
2021-11-08 12:00:00,75.01,75.03,74.71,74.77,346235.0,67.3769,67.3948,67.1074,67.1613,346235.0
2021-11-08 13:00:00,74.78,74.78,74.5,74.59,452414.0,67.1703,67.1703,66.9188,66.9996,452414.0
2021-11-08 14:00:00,74.59,74.64,74.19,74.45,487947.0,66.9996,67.0445,66.6403,66.8739,487947.0
2021-11-08 15:00:00,74.45,74.73,74.43,74.68,791496.0,66.8739,67.1254,66.8559,67.0805,791496.0
2021-11-09 09:30:00,74.24,74.5,73.69,73.88,947801.0,66.6852,66.9188,66.1912,66.3619,947801.0
2021-11-09 10:00:00,73.88,74.53,73.81,74.22,974112.0,66.3619,66.9457,66.299,66.6673,974112.0
2021-11-09 11:00:00,74.23,74.35,73.92,74.1,502993.0,66.6763,66.784,66.3978,66.5595,502993.0
2021-11-09 12:00:00,74.09,74.42,74.03,74.33,415871.0,66.5505,66.8469,66.4966,66.7661,415871.0
2021-11-09 13:00:00,74.34,74.5,74.26,74.31,534593.0,66.7751,66.9188,66.7032,66.7481,534593.0
2021-11-09 14:00:00,74.31,74.62,74.27,74.58,516522.0,66.7481,67.0266,66.7122,66.9906,516522.0
2021-11-09 15:00:00,74.58,74.6,74.3,74.42,1286724.0,66.9906,67.0086,66.7391,66.8469,1286724.0
2021-11-10 09:30:00,74.6,74.98,74.39,74.83,1165457.0,67.0086,67.3499,66.82,67.2152,1165457.0
2021-11-10 10:00:00,74.83,74.94,74.49,74.75,1069046.0,67.2152,67.314,66.9098,67.1433,1069046.0
2021-11-10 11:00:00,74.75,74.9,74.75,74.83,425407.0,67.1433,67.2781,67.1433,67.2152,425407.0
2021-11-10 12:00:00,74.83,74.88,74.45,74.5,371978.0,67.2152,67.2601,66.8739,66.9188,371978.0
2021-11-10 13:00:00,74.5,74.72,74.4,74.47,910899.0,66.9188,67.1164,66.829,66.8918,910899.0
2021-11-10 14:00:00,74.46,74.49,74.23,74.31,757245.0,66.8829,66.9098,66.6763,66.7481,757245.0
2021-11-10 15:00:00,74.31,74.52,74.18,74.28,1966456.0,66.7481,66.9367,66.6313,66.7212,1966456.0
2021-11-11 09:30:00,74.64,75.11,74.29,74.76,525567.0,67.0445,67.4667,66.7302,67.1523,525567.0
2021-11-11 10:00:00,74.76,74.99,74.64,74.81,557694.0,67.1523,67.3589,67.0445,67.1972,557694.0
2021-11-11 11:00:00,74.84,75.06,74.74,74.89,271982.0,67.2242,67.4218,67.1344,67.2691,271982.0
2021-11-11 12:00:00,74.89,75.27,74.89,75.21,417664.0,67.2691,67.6104,67.2691,67.5565,417664.0
2021-11-11 13:00:00,75.21,75.22,75.01,75.04,378561.0,67.5565,67.5655,67.3769,67.4038,378561.0
2021-11-11 14:00:00,75.04,75.09,74.96,75.0,540604.0,67.4038,67.4487,67.332,67.3679,540604.0
2021-11-11 15:00:00,75.0,75.11,74.8,74.87,1141293.0,67.3679,67.4667,67.1883,67.2511,1141293.0
2021-11-12 09:30:00,74.89,75.1,74.51,74.79,518964.0,67.2691,67.4577,66.9278,67.1793,518964.0
2021-11-12 10:00:00,74.78,74.79,73.89,73.93,1093783.0,67.1703,67.1793,66.3709,66.4068,1093783.0
2021-11-12 11:00:00,73.94,74.34,73.94,74.27,584052.0,66.4158,66.7751,66.4158,66.7122,584052.0
2021-11-12 12:00:00,74.27,74.36,74.13,74.31,442639.0,66.7122,66.793,66.5864,66.7481,442639.0
2021-11-12 13:00:00,74.32,74.36,73.95,74.09,391198.0,66.7571,66.793,66.4247,66.5505,391198.0
2021-11-12 14:00:00,74.08,74.44,74.07,74.4,428042.0,66.5415,66.8649,66.5325,66.829,428042.0
2021-11-12 15:00:00,74.4,74.56,74.26,74.56,1719126.0,66.829,66.9727,66.7032,66.9727,1719126.0
2021-11-15 09:30:00,74.88,75.14,74.66,74.92,533028.0,67.2601,67.4937,67.0625,67.296,533028.0
2021-11-15 10:00:00,74.92,75.2,74.73,74.94,630755.0,67.296,67.5475,67.1254,67.314,630755.0
2021-11-15 11:00:00,74.94,75.06,74.61,74.65,451483.0,67.314,67.4218,67.0176,67.0535,451483.0
2021-11-15 12:00:00,74.63,74.97,74.6,74.94,470302.0,67.0356,67.341,67.0086,67.314,470302.0
2021-11-15 13:00:00,74.93,75.01,74.8,74.89,275087.0,67.305,67.3769,67.1883,67.2691,275087.0
2021-11-15 14:00:00,74.9,75.08,74.84,75.02,426469.0,67.2781,67.4398,67.2242,67.3859,426469.0
2021-11-15 15:00:00,75.02,75.04,74.65,74.87,918198.0,67.3859,67.4038,67.0535,67.2511,918198.0
2021-11-16 09:30:00,74.73,74.91,74.25,74.49,594494.0,67.1254,67.2871,66.6942,66.9098,594494.0
2021-11-16 10:00:00,74.49,74.77,74.41,74.73,568958.0,66.9098,67.1613,66.8379,67.1254,568958.0
2021-11-16 11:00:00,74.74,74.93,74.63,74.9,368395.0,67.1344,67.305,67.0356,67.2781,368395.0
2021-11-16 12:00:00,74.89,75.24,74.8,75.23,527525.0,67.2691,67.5835,67.1883,67.5745,527525.0
2021-11-16 13:00:00,75.24,75.32,75.05,75.12,280613.0,67.5835,67.6553,67.4128,67.4757,280613.0
2021-11-16 14:00:00,75.12,75.2,74.98,75.01,335755.0,67.4757,67.5475,67.3499,67.3769,335755.0
2021-11-16 15:00:00,75.01,75.07,74.74,74.84,966883.0,67.3769,67.4308,67.1344,67.2242,966883.0
2021-11-17 09:30:00,74.56,74.69,73.69,73.69,769229.0,66.9727,67.0894,66.1912,66.1912,769229.0
2021-11-17 10:00:00,73.69,73.95,73.51,73.9,1560571.0,66.1912,66.4247,66.0295,66.3798,1560571.0
2021-11-17 11:00:00,73.9,73.91,73.51,73.74,458553.0,66.3798,66.3888,66.0295,66.2361,458553.0
2021-11-17 12:00:00,73.74,73.93,73.62,73.92,400552.0,66.2361,66.4068,66.1283,66.3978,400552.0
2021-11-17 13:00:00,73.92,74.2,73.91,74.13,625528.0,66.3978,66.6493,66.3888,66.5864,625528.0
2021-11-17 14:00:00,74.12,74.17,73.89,74.08,1294130.0,66.5774,66.6224,66.3709,66.5415,1294130.0
2021-11-17 15:00:00,74.08,74.36,74.02,74.21,1201762.0,66.5415,66.793,66.4876,66.6583,1201762.0
2021-11-18 09:30:00,74.23,74.58,74.01,74.01,771440.0,66.6763,66.9906,66.4786,66.4786,771440.0
2021-11-18 10:00:00,74.0,74.03,73.46,73.76,1279615.0,66.4697,66.4966,65.9846,66.2541,1279615.0
2021-11-18 11:00:00,73.76,74.13,73.69,73.83,655278.0,66.2541,66.5864,66.1912,66.317,655278.0
2021-11-18 12:00:00,73.83,74.09,73.83,73.96,413475.0,66.317,66.5505,66.317,66.4337,413475.0
2021-11-18 13:00:00,73.96,74.17,73.93,74.1,368544.0,66.4337,66.6224,66.4068,66.5595,368544.0
2021-11-18 14:00:00,74.1,74.15,73.88,74.1,323169.0,66.5595,66.6044,66.3619,66.5595,323169.0
2021-11-18 15:00:00,74.09,74.21,73.9,74.05,1493894.0,66.5505,66.6583,66.3798,66.5146,1493894.0
2021-11-19 09:30:00,73.0,73.2,72.43,72.57,1182709.0,65.5714,65.7511,65.0594,65.1852,1182709.0
2021-11-19 10:00:00,72.56,73.24,72.26,73.12,1336566.0,65.1762,65.787,64.9067,65.6792,1336566.0
2021-11-19 11:00:00,73.13,73.27,73.04,73.16,799097.0,65.6882,65.8139,65.6074,65.7151,799097.0
2021-11-19 12:00:00,73.15,73.77,73.15,73.68,714315.0,65.7062,66.2631,65.7062,66.1822,714315.0
2021-11-19 13:00:00,73.68,73.79,73.22,73.43,686670.0,66.1822,66.281,65.769,65.9577,686670.0
2021-11-19 14:00:00,73.42,73.57,73.32,73.33,421820.0,65.9487,66.0834,65.8589,65.8678,421820.0
2021-11-19 15:00:00,73.33,73.56,73.3,73.48,1832145.0,65.8678,66.0744,65.8409,66.0026,1832145.0
2021-11-22 09:30:00,74.26,74.88,74.23,74.87,1615113.0,66.7032,67.2601,66.6763,67.2511,1615113.0
2021-11-22 10:00:00,74.87,75.49,74.87,75.15,1040527.0,67.2511,67.808,67.2511,67.5026,1040527.0
2021-11-22 11:00:00,75.15,75.59,74.57,74.72,1411958.0,67.5026,67.8979,66.9817,67.1164,1411958.0
2021-11-22 12:00:00,74.73,75.07,74.67,75.04,698673.0,67.1254,67.4308,67.0715,67.4038,698673.0
2021-11-22 13:00:00,75.04,75.16,74.78,74.87,494464.0,67.4038,67.5116,67.1703,67.2511,494464.0
2021-11-22 14:00:00,74.86,75.19,74.8,75.12,468105.0,67.2421,67.5386,67.1883,67.4757,468105.0
2021-11-22 15:00:00,75.12,75.19,74.31,74.31,1903499.0,67.4757,67.5386,66.7481,66.7481,1903499.0
2021-11-23 09:30:00,74.79,75.13,74.48,74.96,882041.0,67.1793,67.4847,66.9008,67.332,882041.0
2021-11-23 10:00:00,74.97,75.23,74.88,74.99,913596.0,67.341,67.5745,67.2601,67.3589,913596.0
2021-11-23 11:00:00,74.99,75.13,74.71,74.97,825529.0,67.3589,67.4847,67.1074,67.341,825529.0
2021-11-23 12:00:00,74.95,75.06,74.75,74.91,638809.0,67.323,67.4218,67.1433,67.2871,638809.0
2021-11-23 13:00:00,74.91,75.15,74.81,75.02,577116.0,67.2871,67.5026,67.1972,67.3859,577116.0
2021-11-23 14:00:00,75.02,75.33,74.93,75.3,623457.0,67.3859,67.6643,67.305,67.6374,623457.0
2021-11-23 15:00:00,75.29,75.55,75.05,75.44,1620355.0,67.6284,67.8619,67.4128,67.7631,1620355.0
2021-11-24 09:30:00,75.12,75.61,74.94,75.33,738857.0,67.4757,67.9158,67.314,67.6643,738857.0
2021-11-24 10:00:00,75.32,75.76,75.16,75.3,1142124.0,67.6553,68.0506,67.5116,67.6374,1142124.0
2021-11-24 11:00:00,75.3,75.46,74.86,75.03,715797.0,67.6374,67.7811,67.2421,67.3948,715797.0
2021-11-24 12:00:00,75.04,75.28,74.97,75.26,436386.0,67.4038,67.6194,67.341,67.6014,436386.0
2021-11-24 13:00:00,75.26,75.44,75.19,75.37,510497.0,67.6014,67.7631,67.5386,67.7002,510497.0
2021-11-24 14:00:00,75.37,75.45,75.2,75.39,593701.0,67.7002,67.7721,67.5475,67.7182,593701.0
2021-11-24 15:00:00,75.39,75.59,75.22,75.26,1915518.0,67.7182,67.8979,67.5655,67.6014,1915518.0
2021-11-26 09:30:00,72.76,72.9,70.78,70.85,2963912.0,65.3558,65.4816,63.5773,63.6402,2963912.0
2021-11-26 10:00:00,70.85,71.23,70.45,70.81,3258504.0,63.6402,63.9815,63.2809,63.6043,3258504.0
2021-11-26 11:00:00,70.8,71.06,70.3,70.75,2275788.0,63.5953,63.8288,63.1462,63.5504,2275788.0
2021-11-26 12:00:00,70.74,72.01,70.71,71.47,4881168.0,63.5414,64.6822,63.5145,64.1971,4881168.0
2021-11-29 09:30:00,72.8,72.95,71.7,71.88,1931380.0,65.3918,65.5265,64.4037,64.5654,1931380.0
2021-11-29 10:00:00,71.86,72.05,71.09,71.32,1355248.0,64.5474,64.7181,63.8558,64.0624,1355248.0
2021-11-29 11:00:00,71.31,71.71,71.17,71.64,837317.0,64.0534,64.4127,63.9276,64.3498,837317.0
2021-11-29 12:00:00,71.63,72.49,71.6,72.44,957095.0,64.3408,65.1133,64.3139,65.0684,957095.0
2021-11-29 13:00:00,72.44,72.56,72.05,72.18,620288.0,65.0684,65.1762,64.7181,64.8349,620288.0
2021-11-29 14:00:00,72.19,72.27,71.95,72.02,941606.0,64.8438,64.9157,64.6283,64.6911,941606.0
2021-11-29 15:00:00,72.02,72.24,71.54,71.65,2644855.0,64.6911,64.8888,64.26,64.3588,2644855.0
2021-11-30 09:30:00,70.67,70.94,70.29,70.53,1825111.0,63.4785,63.7211,63.1372,63.3528,1825111.0
2021-11-30 10:00:00,70.53,71.12,70.38,70.53,2248137.0,63.3528,63.8827,63.218,63.3528,2248137.0
2021-11-30 11:00:00,70.53,71.01,69.83,70.05,1790385.0,63.3528,63.7839,62.724,62.9216,1790385.0
2021-11-30 12:00:00,70.05,70.12,69.68,69.93,1475300.0,62.9216,62.9845,62.5893,62.8138,1475300.0
2021-11-30 13:00:00,69.93,70.19,69.42,70.19,1676987.0,62.8138,63.0474,62.3557,63.0474,1676987.0
2021-11-30 14:00:00,70.18,70.35,69.9,70.09,1025968.0,63.0384,63.1911,62.7869,62.9575,1025968.0
2021-11-30 15:00:00,70.09,70.67,69.67,69.81,4090578.0,62.9575,63.4785,62.5803,62.706,4090578.0
2021-12-01 09:30:00,71.27,71.98,71.02,71.91,1598289.0,64.0175,64.6552,63.7929,64.5923,1598289.0
2021-12-01 10:00:00,71.91,72.35,71.63,72.05,1138823.0,64.5923,64.9876,64.3408,64.7181,1138823.0
2021-12-01 11:00:00,72.07,72.4,71.27,71.45,1011612.0,64.7361,65.0325,64.0175,64.1792,1011612.0
2021-12-01 12:00:00,71.46,72.06,71.02,71.08,1260970.0,64.1881,64.7271,63.7929,63.8468,1260970.0
2021-12-01 13:00:00,71.08,71.24,70.07,70.38,1614036.0,63.8468,63.9905,62.9396,63.218,1614036.0
2021-12-01 14:00:00,70.37,70.47,69.84,70.03,1295864.0,63.2091,63.2989,62.733,62.9037,1295864.0
2021-12-01 15:00:00,70.04,70.12,68.87,68.89,2359176.0,62.9126,62.9845,61.8617,61.8797,2359176.0
2021-12-02 09:30:00,69.51,70.46,69.11,70.46,1511456.0,62.4366,63.2899,62.0773,63.2899,1511456.0
2021-12-02 10:00:00,70.47,70.7,70.14,70.7,986854.0,63.2989,63.5055,63.0025,63.5055,986854.0
2021-12-02 11:00:00,70.69,71.26,70.37,71.17,856497.0,63.4965,64.0085,63.2091,63.9276,856497.0
2021-12-02 12:00:00,71.19,71.46,71.08,71.29,940929.0,63.9456,64.1881,63.8468,64.0354,940929.0
2021-12-02 13:00:00,71.29,71.48,70.93,71.45,873815.0,64.0354,64.2061,63.7121,64.1792,873815.0
2021-12-02 14:00:00,71.44,71.69,71.33,71.34,894118.0,64.1702,64.3947,64.0714,64.0803,894118.0
2021-12-02 15:00:00,71.35,71.58,71.07,71.27,3096331.0,64.0893,64.2959,63.8378,64.0175,3096331.0
2021-12-03 09:30:00,71.53,71.53,70.37,70.57,1115788.0,64.251,64.251,63.2091,63.3887,1115788.0
2021-12-03 10:00:00,70.58,71.05,69.88,70.07,1392773.0,63.3977,63.8199,62.7689,62.9396,1392773.0
2021-12-03 11:00:00,70.06,70.25,69.64,69.65,1302988.0,62.9306,63.1013,62.5533,62.5623,1302988.0
2021-12-03 12:00:00,69.66,70.28,69.53,69.81,871961.0,62.5713,63.1282,62.4545,62.706,871961.0
2021-12-03 13:00:00,69.8,69.98,69.2,69.29,985608.0,62.6971,62.8587,62.1581,62.239,985608.0
2021-12-03 14:00:00,69.3,69.49,68.89,69.02,1241492.0,62.2479,62.4186,61.8797,61.9964,1241492.0
2021-12-03 15:00:00,69.02,69.7,68.7,69.32,3683129.0,61.9964,62.6072,61.709,62.2659,3683129.0
2021-12-06 09:30:00,70.34,71.13,70.02,71.09,2131073.0,63.1821,63.8917,62.8947,63.8558,2131073.0
2021-12-06 10:00:00,71.09,71.63,70.79,71.62,2178893.0,63.8558,64.3408,63.5863,64.3319,2178893.0
2021-12-06 11:00:00,71.63,71.63,70.99,71.12,1351010.0,64.3408,64.3408,63.766,63.8827,1351010.0
2021-12-06 12:00:00,71.14,71.54,71.08,71.36,1031458.0,63.9007,64.26,63.8468,64.0983,1031458.0
2021-12-06 13:00:00,71.37,71.94,71.33,71.84,817194.0,64.1073,64.6193,64.0714,64.5295,817194.0
2021-12-06 14:00:00,71.84,71.91,71.4,71.52,715589.0,64.5295,64.5923,64.1342,64.242,715589.0
2021-12-06 15:00:00,71.52,71.62,70.98,71.07,2107271.0,64.242,64.3319,63.757,63.8378,2107271.0
2021-12-07 09:30:00,71.72,71.94,71.2,71.93,1352654.0,64.4217,64.6193,63.9546,64.6103,1352654.0
2021-12-07 10:00:00,71.93,72.15,71.68,72.15,1955043.0,64.6103,64.8079,64.3857,64.8079,1955043.0
2021-12-07 11:00:00,72.16,72.18,71.49,71.58,991517.0,64.8169,64.8349,64.2151,64.2959,991517.0
2021-12-07 12:00:00,71.57,71.68,71.43,71.5,607928.0,64.2869,64.3857,64.1612,64.2241,607928.0
2021-12-07 13:00:00,71.48,71.54,71.21,71.31,821258.0,64.2061,64.26,63.9636,64.0534,821258.0
2021-12-07 14:00:00,71.31,71.68,71.31,71.57,508470.0,64.0534,64.3857,64.0534,64.2869,508470.0
2021-12-07 15:00:00,71.56,71.76,70.83,71.26,1995474.0,64.278,64.4576,63.6222,64.0085,1995474.0
2021-12-08 09:30:00,71.39,71.83,71.16,71.42,1069024.0,64.1253,64.5205,63.9187,64.1522,1069024.0
2021-12-08 10:00:00,71.41,71.56,70.82,70.85,918743.0,64.1432,64.278,63.6133,63.6402,918743.0
2021-12-08 11:00:00,70.86,71.42,70.86,71.21,785103.0,63.6492,64.1522,63.6492,63.9636,785103.0
2021-12-08 12:00:00,71.2,71.34,70.99,71.04,381216.0,63.9546,64.0803,63.766,63.8109,381216.0
2021-12-08 13:00:00,71.04,71.11,70.93,70.98,421135.0,63.8109,63.8738,63.7121,63.757,421135.0
2021-12-08 14:00:00,70.98,71.19,70.95,71.15,387954.0,63.757,63.9456,63.73,63.9097,387954.0
2021-12-08 15:00:00,71.14,71.34,71.1,71.14,1349573.0,63.9007,64.0803,63.8648,63.9007,1349573.0
2021-12-09 09:30:00,70.69,70.98,70.33,70.6,602132.0,63.4965,63.757,63.1731,63.4156,602132.0
2021-12-09 10:00:00,70.58,70.91,70.41,70.57,540116.0,63.3977,63.6941,63.245,63.3887,540116.0
2021-12-09 11:00:00,70.57,70.66,70.36,70.65,418694.0,63.3887,63.4695,63.2001,63.4606,418694.0
2021-12-09 12:00:00,70.66,71.06,70.56,71.06,390108.0,63.4695,63.8288,63.3797,63.8288,390108.0
2021-12-09 13:00:00,71.05,71.11,70.88,70.9,794056.0,63.8199,63.8738,63.6672,63.6851,794056.0
2021-12-09 14:00:00,70.9,70.98,70.56,70.58,639631.0,63.6851,63.757,63.3797,63.3977,639631.0
2021-12-09 15:00:00,70.58,70.68,70.31,70.35,1380726.0,63.3977,63.4875,63.1552,63.1911,1380726.0
2021-12-10 09:30:00,70.8,71.05,69.93,69.95,1158328.0,63.5953,63.8199,62.8138,62.8318,1158328.0
2021-12-10 10:00:00,69.95,70.39,69.8,70.06,751487.0,62.8318,63.227,62.6971,62.9306,751487.0
2021-12-10 11:00:00,70.05,70.07,69.48,70.03,916354.0,62.9216,62.9396,62.4096,62.9037,916354.0
2021-12-10 12:00:00,70.04,70.12,69.89,69.91,1001878.0,62.9126,62.9845,62.7779,62.7959,1001878.0
2021-12-10 13:00:00,69.91,70.17,69.91,70.12,340981.0,62.7959,63.0294,62.7959,62.9845,340981.0
2021-12-10 14:00:00,70.11,70.24,69.99,70.05,669964.0,62.9755,63.0923,62.8677,62.9216,669964.0
2021-12-10 15:00:00,70.05,70.52,70.05,70.51,1181521.0,62.9216,63.3438,62.9216,63.3348,1181521.0
2021-12-13 09:30:00,70.31,70.31,68.93,69.04,813284.0,63.1552,63.1552,61.9156,62.0144,813284.0
2021-12-13 10:00:00,69.03,69.28,68.74,68.82,1022085.0,62.0054,62.23,61.7449,61.8168,1022085.0
2021-12-13 11:00:00,68.82,69.02,68.63,69.02,780425.0,61.8168,61.9964,61.6461,61.9964,780425.0
2021-12-13 12:00:00,69.01,69.24,68.8,68.83,604337.0,61.9875,62.194,61.7988,61.8258,604337.0
2021-12-13 13:00:00,68.82,69.04,68.7,68.98,419272.0,61.8168,62.0144,61.709,61.9605,419272.0
2021-12-13 14:00:00,68.98,69.17,68.88,68.95,538051.0,61.9605,62.1312,61.8707,61.9336,538051.0
2021-12-13 15:00:00,68.95,69.15,68.65,68.75,1399220.0,61.9336,62.1132,61.6641,61.7539,1399220.0
2021-12-14 09:30:00,68.8,70.21,68.8,70.04,1461317.0,61.7988,63.0653,61.7988,62.9126,1461317.0
2021-12-14 10:00:00,70.04,70.4,69.85,69.92,1105343.0,62.9126,63.236,62.742,62.8048,1105343.0
2021-12-14 11:00:00,69.92,70.02,69.55,69.55,898487.0,62.8048,62.8947,62.4725,62.4725,898487.0
2021-12-14 12:00:00,69.54,69.71,69.45,69.56,578302.0,62.4635,62.6162,62.3827,62.4815,578302.0
2021-12-14 13:00:00,69.56,69.81,69.55,69.56,577489.0,62.4815,62.706,62.4725,62.4815,577489.0
2021-12-14 14:00:00,69.55,69.81,69.41,69.6,705320.0,62.4725,62.706,62.3467,62.5174,705320.0
2021-12-14 15:00:00,69.6,69.81,69.2,69.4,1710211.0,62.5174,62.706,62.1581,62.3378,1710211.0
2021-12-15 09:30:00,69.88,69.9,68.88,68.98,1019347.0,62.7689,62.7869,61.8707,61.9605,1019347.0
2021-12-15 10:00:00,68.98,69.32,68.87,69.28,785674.0,61.9605,62.2659,61.8617,62.23,785674.0
2021-12-15 11:00:00,69.28,69.47,69.1,69.39,634699.0,62.23,62.4006,62.0683,62.3288,634699.0
2021-12-15 12:00:00,69.39,69.63,69.31,69.61,442704.0,62.3288,62.5444,62.2569,62.5264,442704.0
2021-12-15 13:00:00,69.61,69.69,69.52,69.59,539855.0,62.5264,62.5983,62.4456,62.5084,539855.0
2021-12-15 14:00:00,69.59,70.36,69.28,69.63,2243972.0,62.5084,63.2001,62.23,62.5444,2243972.0
2021-12-15 15:00:00,69.63,70.57,69.59,69.94,3729534.0,62.5444,63.3887,62.5084,62.8228,3729534.0
2021-12-16 09:30:00,70.86,71.09,70.26,70.96,1499449.0,63.6492,63.8558,63.1102,63.739,1499449.0
2021-12-16 10:00:00,70.96,71.5,70.78,71.45,1196460.0,63.739,64.2241,63.5773,64.1792,1196460.0
2021-12-16 11:00:00,71.44,71.7,71.24,71.28,1061790.0,64.1702,64.4037,63.9905,64.0265,1061790.0
2021-12-16 12:00:00,71.27,71.42,70.71,70.72,1467940.0,64.0175,64.1522,63.5145,63.5234,1467940.0
2021-12-16 13:00:00,70.73,70.9,70.62,70.63,607655.0,63.5324,63.6851,63.4336,63.4426,607655.0
2021-12-16 14:00:00,70.63,70.7,69.83,70.09,1222046.0,63.4426,63.5055,62.724,62.9575,1222046.0
2021-12-16 15:00:00,70.08,70.51,69.9,70.1,2121029.0,62.9486,63.3348,62.7869,62.9665,2121029.0
2021-12-17 09:30:00,69.59,69.91,67.75,67.99,1545533.0,62.5084,62.7959,60.8557,61.0712,1545533.0
2021-12-17 10:00:00,67.98,69.44,67.66,69.03,1677130.0,61.0623,62.3737,60.7748,62.0054,1677130.0
2021-12-17 11:00:00,69.03,69.21,68.39,68.49,995363.0,62.0054,62.1671,61.4305,61.5204,995363.0
2021-12-17 12:00:00,68.48,68.67,68.29,68.6,862407.0,61.5114,61.682,61.3407,61.6192,862407.0
2021-12-17 13:00:00,68.6,68.91,68.44,68.78,602970.0,61.6192,61.8976,61.4755,61.7809,602970.0
2021-12-17 14:00:00,68.79,68.83,68.3,68.37,708741.0,61.7898,61.8258,61.3497,61.4126,708741.0
2021-12-17 15:00:00,68.36,68.62,68.11,68.31,3061686.0,61.4036,61.6371,61.179,61.3587,3061686.0
2021-12-20 09:30:00,67.23,67.25,66.04,66.43,1570671.0,60.7455,60.7636,59.6703,60.0226,1570671.0
2021-12-20 10:00:00,66.43,66.78,65.65,65.85,1962843.0,60.0226,60.3389,59.3179,59.4986,1962843.0
2021-12-20 11:00:00,65.82,66.1,65.46,66.1,1894583.0,59.4715,59.7245,59.1462,59.7245,1894583.0
2021-12-20 12:00:00,66.1,66.12,65.82,65.86,1414548.0,59.7245,59.7425,59.4715,59.5076,1414548.0
2021-12-20 13:00:00,65.85,66.3,65.76,66.21,1255740.0,59.4986,59.9052,59.4173,59.8239,1255740.0
2021-12-20 14:00:00,66.22,66.4,66.12,66.22,1369671.0,59.8329,59.9955,59.7425,59.8329,1369671.0
2021-12-20 15:00:00,66.22,66.91,66.22,66.78,3505851.0,59.8329,60.4564,59.8329,60.3389,3505851.0
2021-12-21 09:30:00,67.7,68.46,67.51,68.38,1745106.0,61.1702,61.8568,60.9985,61.7846,1745106.0
2021-12-21 10:00:00,68.39,68.74,68.05,68.09,855920.0,61.7936,62.1098,61.4864,61.5225,855920.0
2021-12-21 11:00:00,68.09,68.48,68.01,68.34,708650.0,61.5225,61.8749,61.4503,61.7484,708650.0
2021-12-21 12:00:00,68.34,68.93,68.29,68.86,712132.0,61.7484,62.2815,61.7032,62.2183,712132.0
2021-12-21 13:00:00,68.85,68.91,68.73,68.78,1184093.0,62.2092,62.2634,62.1008,62.146,1184093.0
2021-12-21 14:00:00,68.78,68.87,68.61,68.75,993578.0,62.146,62.2273,61.9924,62.1189,993578.0
2021-12-21 15:00:00,68.74,69.0,68.54,68.86,1616564.0,62.1098,62.3448,61.9291,62.2183,1616564.0
2021-12-22 09:30:00,68.71,68.99,68.33,68.91,822514.0,62.0827,62.3357,61.7394,62.2634,822514.0
2021-12-22 10:00:00,68.92,69.34,68.89,69.19,801804.0,62.2725,62.652,62.2454,62.5164,801804.0
2021-12-22 11:00:00,69.19,69.27,69.04,69.17,634487.0,62.5164,62.5887,62.3809,62.4984,634487.0
2021-12-22 12:00:00,69.17,69.34,69.01,69.31,543061.0,62.4984,62.652,62.3538,62.6249,543061.0
2021-12-22 13:00:00,69.31,69.4,69.22,69.22,589191.0,62.6249,62.7062,62.5435,62.5435,589191.0
2021-12-22 14:00:00,69.22,69.25,68.95,69.09,675256.0,62.5435,62.5707,62.2996,62.4261,675256.0
2021-12-22 15:00:00,69.1,69.45,69.07,69.39,1277494.0,62.4351,62.7514,62.408,62.6971,1277494.0
2021-12-23 09:30:00,69.98,70.56,69.72,70.14,970558.0,63.2302,63.7543,62.9953,63.3748,970558.0
2021-12-23 10:00:00,70.14,70.31,69.99,70.15,512494.0,63.3748,63.5284,63.2393,63.3838,512494.0
2021-12-23 11:00:00,70.14,70.2,69.98,69.98,448416.0,63.3748,63.429,63.2302,63.2302,448416.0
2021-12-23 12:00:00,69.98,70.11,69.9,69.98,334137.0,63.2302,63.3477,63.158,63.2302,334137.0
2021-12-23 13:00:00,69.98,70.23,69.98,70.21,273717.0,63.2302,63.4561,63.2302,63.4381,273717.0
2021-12-23 14:00:00,70.21,70.28,70.11,70.22,247461.0,63.4381,63.5013,63.3477,63.4471,247461.0
2021-12-23 15:00:00,70.22,70.33,69.97,69.98,2091732.0,63.4471,63.5465,63.2212,63.2302,2091732.0
2021-12-27 09:30:00,70.22,70.33,69.59,69.81,690792.0,63.4471,63.5465,62.8779,63.0766,690792.0
2021-12-27 10:00:00,69.81,70.52,69.75,70.5,449861.0,63.0766,63.7182,63.0224,63.7001,449861.0
2021-12-27 11:00:00,70.51,70.56,70.4,70.52,317912.0,63.7091,63.7543,63.6097,63.7182,317912.0
2021-12-27 12:00:00,70.52,70.7,70.5,70.64,523776.0,63.7182,63.8808,63.7001,63.8266,523776.0
2021-12-27 13:00:00,70.63,70.71,70.59,70.64,349204.0,63.8175,63.8898,63.7814,63.8266,349204.0
2021-12-27 14:00:00,70.64,70.77,70.6,70.64,280351.0,63.8266,63.944,63.7904,63.8266,280351.0
2021-12-27 15:00:00,70.63,71.04,70.54,71.04,1106153.0,63.8175,64.188,63.7362,64.188,1106153.0
2021-12-28 09:30:00,70.69,71.44,70.62,71.37,687804.0,63.8718,64.5494,63.8085,64.4862,687804.0
2021-12-28 10:00:00,71.36,71.56,71.16,71.26,658388.0,64.4771,64.6578,64.2964,64.3868,658388.0
2021-12-28 11:00:00,71.25,71.31,70.93,71.23,494008.0,64.3777,64.432,64.0886,64.3597,494008.0
2021-12-28 12:00:00,71.22,71.22,70.83,71.03,467103.0,64.3506,64.3506,63.9983,64.179,467103.0
2021-12-28 13:00:00,71.03,71.29,71.02,71.29,332138.0,64.179,64.4139,64.1699,64.4139,332138.0
2021-12-28 14:00:00,71.28,71.38,71.17,71.32,435368.0,64.4049,64.4952,64.3055,64.441,435368.0
2021-12-28 15:00:00,71.32,71.43,71.05,71.09,1099106.0,64.441,64.5404,64.197,64.2332,1099106.0
2021-12-29 09:30:00,71.11,71.28,70.73,70.99,906412.0,64.2513,64.4049,63.9079,64.1428,906412.0
2021-12-29 10:00:00,70.99,71.4,70.92,71.37,668197.0,64.1428,64.5133,64.0796,64.4862,668197.0
2021-12-29 11:00:00,71.39,71.43,71.23,71.27,466493.0,64.5042,64.5404,64.3597,64.3958,466493.0
2021-12-29 12:00:00,71.26,71.29,70.99,71.24,325345.0,64.3868,64.4139,64.1428,64.3687,325345.0
2021-12-29 13:00:00,71.23,71.37,71.22,71.34,348941.0,64.3597,64.4862,64.3506,64.4591,348941.0
2021-12-29 14:00:00,71.35,71.36,71.02,71.17,274253.0,64.4681,64.4771,64.1699,64.3055,274253.0
2021-12-29 15:00:00,71.17,71.41,71.13,71.21,903229.0,64.3055,64.5223,64.2693,64.3416,903229.0
2021-12-30 09:30:00,71.28,72.03,70.98,71.79,641468.0,64.4049,65.0825,64.1338,64.8657,641468.0
2021-12-30 10:00:00,71.79,71.85,71.31,71.41,532411.0,64.8657,64.9199,64.432,64.5223,532411.0
2021-12-30 11:00:00,71.4,71.5,71.21,71.35,521277.0,64.5133,64.6036,64.3416,64.4681,521277.0
2021-12-30 12:00:00,71.34,71.36,70.99,71.21,760879.0,64.4591,64.4771,64.1428,64.3416,760879.0
2021-12-30 13:00:00,71.21,71.28,71.02,71.15,477303.0,64.3416,64.4049,64.1699,64.2874,477303.0
2021-12-30 14:00:00,71.14,71.34,71.07,71.21,447501.0,64.2784,64.4591,64.2151,64.3416,447501.0
2021-12-30 15:00:00,71.22,71.22,70.81,70.87,1100524.0,64.3506,64.3506,63.9802,64.0344,1100524.0
2021-12-31 09:30:00,70.73,71.21,70.58,70.9,682383.0,63.9079,64.3416,63.7724,64.0615,682383.0
2021-12-31 10:00:00,70.92,70.98,70.49,70.64,663603.0,64.0796,64.1338,63.6911,63.8266,663603.0
2021-12-31 11:00:00,70.64,70.89,70.56,70.76,353447.0,63.8266,64.0525,63.7543,63.935,353447.0
2021-12-31 12:00:00,70.75,71.06,70.6,71.06,510964.0,63.926,64.2061,63.7904,64.2061,510964.0
2021-12-31 13:00:00,71.05,71.16,70.93,71.1,324646.0,64.197,64.2964,64.0886,64.2422,324646.0
2021-12-31 14:00:00,71.1,71.11,70.9,70.94,417682.0,64.2422,64.2513,64.0615,64.0976,417682.0
2021-12-31 15:00:00,70.94,71.1,70.83,70.86,1219535.0,64.0976,64.2422,63.9983,64.0254,1219535.0
2022-01-03 09:30:00,71.59,72.5,71.53,72.48,1293505.0,64.685,65.5072,64.6307,65.4891,1293505.0
2022-01-03 10:00:00,72.49,72.96,72.13,72.22,1347549.0,65.4981,65.9228,65.1729,65.2542,1347549.0
2022-01-03 11:00:00,72.22,72.36,71.79,71.98,821143.0,65.2542,65.3807,64.8657,65.0373,821143.0
2022-01-03 12:00:00,71.97,72.03,71.82,71.96,642923.0,65.0283,65.0825,64.8928,65.0193,642923.0
2022-01-03 13:00:00,71.96,72.07,71.7,71.89,745699.0,65.0193,65.1187,64.7843,64.956,745699.0
2022-01-03 14:00:00,71.88,71.91,71.7,71.87,757543.0,64.947,64.9741,64.7843,64.9379,757543.0
2022-01-03 15:00:00,71.87,72.22,71.79,72.19,3052970.0,64.9379,65.2542,64.8657,65.2271,3052970.0
2022-01-04 09:30:00,73.03,74.26,72.95,74.16,2475724.0,65.9861,67.0974,65.9138,67.0071,2475724.0
2022-01-04 10:00:00,74.16,74.78,73.79,74.51,2436918.0,67.0071,67.5673,66.6728,67.3233,2436918.0
2022-01-04 11:00:00,74.51,74.66,74.11,74.55,1754484.0,67.3233,67.4588,66.9619,67.3595,1754484.0
2022-01-04 12:00:00,74.55,74.92,74.55,74.81,1191167.0,67.3595,67.6938,67.3595,67.5944,1191167.0
2022-01-04 13:00:00,74.81,74.87,74.5,74.51,1025060.0,67.5944,67.6486,67.3143,67.3233,1025060.0
2022-01-04 14:00:00,74.51,74.61,74.33,74.39,724015.0,67.3233,67.4137,67.1607,67.2149,724015.0
2022-01-04 15:00:00,74.38,74.54,74.18,74.19,2316047.0,67.2058,67.3504,67.0251,67.0342,2316047.0
2022-01-05 09:30:00,74.45,74.96,74.43,74.76,758672.0,67.2691,67.7299,67.251,67.5492,758672.0
2022-01-05 10:00:00,74.78,75.24,74.62,74.82,1024733.0,67.5673,67.9829,67.4227,67.6034,1024733.0
2022-01-05 11:00:00,74.84,75.01,74.59,74.95,759157.0,67.6215,67.7751,67.3956,67.7209,759157.0
2022-01-05 12:00:00,74.95,75.25,74.9,75.04,631911.0,67.7209,67.9919,67.6757,67.8022,631911.0
2022-01-05 13:00:00,75.04,75.1,74.81,75.0,565409.0,67.8022,67.8564,67.5944,67.766,565409.0
2022-01-05 14:00:00,75.0,75.02,74.22,74.43,1893624.0,67.766,67.7841,67.0613,67.251,1893624.0
2022-01-05 15:00:00,74.43,74.47,73.67,73.77,2441259.0,67.251,67.2872,66.5643,66.6547,2441259.0
2022-01-06 09:30:00,74.7,75.36,74.53,74.78,1382848.0,67.495,68.0913,67.3414,67.5673,1382848.0
2022-01-06 10:00:00,74.78,75.01,74.45,74.88,2142220.0,67.5673,67.7751,67.2691,67.6576,2142220.0
2022-01-06 11:00:00,74.87,75.65,74.76,75.64,1606047.0,67.6486,68.3534,67.5492,68.3443,1606047.0
2022-01-06 12:00:00,75.65,76.26,75.6,76.2,1494469.0,68.3534,68.9045,68.3082,68.8503,1494469.0
2022-01-06 13:00:00,76.22,76.37,76.1,76.27,1314536.0,68.8684,69.0039,68.76,68.9136,1314536.0
2022-01-06 14:00:00,76.27,76.72,76.1,76.7,1662065.0,68.9136,69.3202,68.76,69.3021,1662065.0
2022-01-06 15:00:00,76.7,76.75,76.36,76.53,3097967.0,69.3021,69.3473,68.9949,69.1485,3097967.0
2022-01-07 09:30:00,76.65,77.18,76.11,76.97,2109548.0,69.2569,69.7358,68.769,69.546,2109548.0
2022-01-07 10:00:00,76.96,77.02,76.17,76.43,1651974.0,69.537,69.5912,68.8232,69.0581,1651974.0
2022-01-07 11:00:00,76.43,77.23,76.32,77.2,1379502.0,69.0581,69.781,68.9587,69.7539,1379502.0
2022-01-07 12:00:00,77.18,77.43,77.07,77.15,1140208.0,69.7358,69.9617,69.6364,69.7087,1140208.0
2022-01-07 13:00:00,77.16,77.43,77.09,77.38,1228630.0,69.7177,69.9617,69.6545,69.9165,1228630.0
2022-01-07 14:00:00,77.38,77.42,77.2,77.21,1328133.0,69.9165,69.9526,69.7539,69.7629,1328133.0
2022-01-07 15:00:00,77.21,77.4,77.07,77.27,2204477.0,69.7629,69.9346,69.6364,69.8171,2204477.0
2022-01-10 09:30:00,77.66,77.95,77.01,77.2,1278647.0,70.1695,70.4315,69.5822,69.7539,1278647.0
2022-01-10 10:00:00,77.2,77.38,76.48,76.87,1692387.0,69.7539,69.9165,69.1033,69.4557,1692387.0
2022-01-10 11:00:00,76.88,77.1,76.58,76.83,1264723.0,69.4647,69.6635,69.1937,69.4195,1264723.0
2022-01-10 12:00:00,76.82,76.84,76.19,76.43,764432.0,69.4105,69.4286,68.8413,69.0581,764432.0
2022-01-10 13:00:00,76.44,76.6,76.13,76.54,1223217.0,69.0672,69.2117,68.7871,69.1575,1223217.0
2022-01-10 14:00:00,76.54,76.93,76.49,76.69,850803.0,69.1575,69.5099,69.1123,69.293,850803.0
2022-01-10 15:00:00,76.7,77.13,76.56,77.09,2913148.0,69.3021,69.6906,69.1756,69.6545,2913148.0
2022-01-11 09:30:00,77.46,77.5,76.4,76.41,899024.0,69.9888,70.0249,69.031,69.0401,899024.0
2022-01-11 10:00:00,76.39,76.65,76.08,76.6,1409148.0,69.022,69.2569,68.7419,69.2117,1409148.0
2022-01-11 11:00:00,76.61,76.9,76.53,76.73,1423776.0,69.2208,69.4828,69.1485,69.3292,1423776.0
2022-01-11 12:00:00,76.74,77.03,76.64,77.03,997231.0,69.3382,69.6003,69.2479,69.6003,997231.0
2022-01-11 13:00:00,77.02,77.13,76.84,77.02,507532.0,69.5912,69.6906,69.4286,69.5912,507532.0
2022-01-11 14:00:00,77.02,77.23,76.96,77.11,891118.0,69.5912,69.781,69.537,69.6725,891118.0
2022-01-11 15:00:00,77.12,77.48,77.12,77.41,1663955.0,69.6816,70.0068,69.6816,69.9436,1663955.0
2022-01-12 09:30:00,77.62,78.2,77.27,78.11,1582950.0,70.1333,70.6574,69.8171,70.5761,1582950.0
2022-01-12 10:00:00,78.11,78.16,77.44,77.64,969850.0,70.5761,70.6213,69.9707,70.1514,969850.0
2022-01-12 11:00:00,77.64,77.67,76.97,77.34,1351128.0,70.1514,70.1785,69.546,69.8803,1351128.0
2022-01-12 12:00:00,77.34,77.39,77.08,77.33,932122.0,69.8803,69.9255,69.6454,69.8713,932122.0
2022-01-12 13:00:00,77.33,77.48,77.31,77.38,751228.0,69.8713,70.0068,69.8532,69.9165,751228.0
2022-01-12 14:00:00,77.38,77.72,77.28,77.69,1137309.0,69.9165,70.2237,69.8261,70.1966,1137309.0
2022-01-12 15:00:00,77.69,77.83,77.58,77.63,2107065.0,70.1966,70.3231,70.0972,70.1424,2107065.0
2022-01-13 09:30:00,77.88,78.67,77.76,78.62,1028084.0,70.3683,71.0821,70.2598,71.0369,1028084.0
2022-01-13 10:00:00,78.62,78.72,78.02,78.27,914903.0,71.0369,71.1272,70.4948,70.7206,914903.0
2022-01-13 11:00:00,78.28,78.71,78.27,78.56,681015.0,70.7297,71.1182,70.7206,70.9827,681015.0
2022-01-13 12:00:00,78.56,78.6,78.02,78.21,837818.0,70.9827,71.0188,70.4948,70.6664,837818.0
2022-01-13 13:00:00,78.2,78.62,78.11,78.54,947455.0,70.6574,71.0369,70.5761,70.9646,947455.0
2022-01-13 14:00:00,78.54,78.54,78.29,78.46,1062920.0,70.9646,70.9646,70.7387,70.8923,1062920.0
2022-01-13 15:00:00,78.47,78.49,77.77,78.1,2192214.0,70.9014,70.9194,70.2689,70.567,2192214.0
2022-01-14 09:30:00,77.21,77.85,76.62,77.76,2112036.0,69.7629,70.3412,69.2298,70.2598,2112036.0
2022-01-14 10:00:00,77.75,78.31,77.61,78.3,2608588.0,70.2508,70.7568,70.1243,70.7478,2608588.0
2022-01-14 11:00:00,78.31,78.38,77.89,78.19,1621401.0,70.7568,70.82,70.3773,70.6484,1621401.0
2022-01-14 12:00:00,78.18,78.25,77.8,77.89,1027663.0,70.6393,70.7026,70.296,70.3773,1027663.0
2022-01-14 13:00:00,77.89,78.09,77.69,78.01,1204209.0,70.3773,70.558,70.1966,70.4857,1204209.0
2022-01-14 14:00:00,78.0,78.35,77.96,78.28,1325640.0,70.4767,70.7929,70.4405,70.7297,1325640.0
2022-01-14 15:00:00,78.29,78.81,78.28,78.77,2056848.0,70.7387,71.2086,70.7297,71.1724,2056848.0
2022-01-18 09:30:00,78.65,78.8,78.13,78.2,1594008.0,71.064,71.1995,70.5942,70.6574,1594008.0
2022-01-18 10:00:00,78.19,78.33,77.58,77.71,2175887.0,70.6484,70.7749,70.0972,70.2147,2175887.0
2022-01-18 11:00:00,77.72,77.96,77.57,77.67,1432553.0,70.2237,70.4405,70.0882,70.1785,1432553.0
2022-01-18 12:00:00,77.66,78.76,76.96,77.08,1301014.0,70.1695,71.1634,69.537,69.6454,1301014.0
2022-01-18 13:00:00,77.07,77.47,77.03,77.41,908376.0,69.6364,69.9978,69.6003,69.9436,908376.0
2022-01-18 14:00:00,77.42,77.79,77.34,77.71,1145847.0,69.9526,70.2869,69.8803,70.2147,1145847.0
2022-01-18 15:00:00,77.71,77.78,76.91,77.12,2608316.0,70.2147,70.2779,69.4918,69.6816,2608316.0
2022-01-19 09:30:00,77.48,77.6,75.99,76.31,1857271.0,70.0068,70.1153,68.6606,68.9497,1857271.0
2022-01-19 10:00:00,76.3,76.3,75.09,75.9,2741965.0,68.9407,68.9407,67.8474,68.5792,2741965.0
2022-01-19 11:00:00,75.89,76.07,75.63,76.01,1450366.0,68.5702,68.7328,68.3353,68.6786,1450366.0
2022-01-19 12:00:00,76.0,76.11,75.52,75.7,1072242.0,68.6696,68.769,68.2359,68.3985,1072242.0
2022-01-19 13:00:00,75.7,75.86,75.52,75.56,1327564.0,68.3985,68.5431,68.2359,68.272,1327564.0
2022-01-19 14:00:00,75.56,75.59,75.27,75.53,1152295.0,68.272,68.2991,68.01,68.2449,1152295.0
2022-01-19 15:00:00,75.53,75.68,74.96,75.0,2968918.0,68.2449,68.3805,67.7299,67.766,2968918.0
2022-01-20 09:30:00,75.02,75.71,74.32,75.23,2003113.0,67.7841,68.4076,67.1516,67.9739,2003113.0
2022-01-20 10:00:00,75.24,75.89,74.93,75.87,1543235.0,67.9829,68.5702,67.7028,68.5521,1543235.0
2022-01-20 11:00:00,75.87,75.97,75.05,75.11,1904387.0,68.5521,68.6425,67.8112,67.8654,1904387.0
2022-01-20 12:00:00,75.11,75.25,74.84,74.97,1197202.0,67.8654,67.9919,67.6215,67.7389,1197202.0
2022-01-20 13:00:00,74.96,75.08,74.7,74.7,1047015.0,67.7299,67.8383,67.495,67.495,1047015.0
2022-01-20 14:00:00,74.71,74.92,74.08,74.13,2011650.0,67.504,67.6938,66.9348,66.98,2011650.0
2022-01-20 15:00:00,74.15,74.21,72.82,73.02,4809572.0,66.998,67.0522,65.7963,65.977,4809572.0
2022-01-21 09:30:00,72.55,72.87,71.87,72.02,2133042.0,65.5524,65.8415,64.9379,65.0735,2133042.0
2022-01-21 10:00:00,72.02,73.32,71.75,73.1,3302765.0,65.0735,66.2481,64.8295,66.0493,3302765.0
2022-01-21 11:00:00,73.11,73.53,72.63,72.72,2000390.0,66.0583,66.4378,65.6246,65.706,2000390.0
2022-01-21 12:00:00,72.71,72.71,72.12,72.25,1627517.0,65.6969,65.6969,65.1638,65.2813,1627517.0
2022-01-21 13:00:00,72.25,72.51,72.0,72.09,1491748.0,65.2813,65.5162,65.0554,65.1367,1491748.0
2022-01-21 14:00:00,72.1,72.39,71.77,71.79,1538961.0,65.1458,65.4078,64.8476,64.8657,1538961.0
2022-01-21 15:00:00,71.78,72.1,71.44,71.6,3783792.0,64.8566,65.1458,64.5494,64.694,3783792.0
2022-01-24 09:30:00,70.41,71.06,69.99,70.12,1744467.0,63.6188,64.2061,63.2393,63.3567,1744467.0
2022-01-24 10:00:00,70.12,70.97,69.63,70.61,2501285.0,63.3567,64.1248,62.914,63.7995,2501285.0
2022-01-24 11:00:00,70.6,70.98,70.13,70.72,1832836.0,63.7904,64.1338,63.3658,63.8989,1832836.0
2022-01-24 12:00:00,70.72,70.74,69.84,70.42,1945750.0,63.8989,63.9169,63.1037,63.6278,1945750.0
2022-01-24 13:00:00,70.4,71.24,70.34,71.23,1527258.0,63.6097,64.3687,63.5555,64.3597,1527258.0
2022-01-24 14:00:00,71.24,71.57,70.61,71.28,1730711.0,64.3687,64.6669,63.7995,64.4049,1730711.0
2022-01-24 15:00:00,71.28,72.88,71.27,72.62,3888082.0,64.4049,65.8505,64.3958,65.6156,3888082.0
2022-01-25 09:30:00,71.92,72.16,70.76,70.92,1637962.0,64.9831,65.2,63.935,64.0796,1637962.0
2022-01-25 10:00:00,70.91,71.93,70.46,71.44,2083416.0,64.0705,64.9922,63.6639,64.5494,2083416.0
2022-01-25 11:00:00,71.41,72.04,71.2,71.56,1610971.0,64.5223,65.0915,64.3326,64.6578,1610971.0
2022-01-25 12:00:00,71.56,71.88,71.32,71.8,1331326.0,64.6578,64.947,64.441,64.8747,1331326.0
2022-01-25 13:00:00,71.8,72.91,71.67,72.88,2050352.0,64.8747,65.8776,64.7572,65.8505,2050352.0
2022-01-25 14:00:00,72.88,73.45,72.66,73.39,1802132.0,65.8505,66.3656,65.6517,66.3113,1802132.0
2022-01-25 15:00:00,73.4,73.41,72.4,72.57,3130552.0,66.3204,66.3294,65.4168,65.5704,3130552.0
2022-01-26 09:30:00,73.35,73.98,72.57,73.79,1194169.0,66.2752,66.8444,65.5704,66.6728,1194169.0
2022-01-26 10:00:00,73.81,73.88,72.56,73.01,1143597.0,66.6908,66.7541,65.5614,65.968,1143597.0
2022-01-26 11:00:00,73.0,73.63,72.92,73.27,1155678.0,65.959,66.5282,65.8867,66.2029,1155678.0
2022-01-26 12:00:00,73.29,73.35,72.75,72.91,696337.0,66.221,66.2752,65.7331,65.8776,696337.0
2022-01-26 13:00:00,72.91,72.92,72.42,72.76,815932.0,65.8776,65.8867,65.4349,65.7421,815932.0
2022-01-26 14:00:00,72.77,73.43,72.11,72.42,3621894.0,65.7511,66.3475,65.1548,65.4349,3621894.0
2022-01-26 15:00:00,72.42,72.42,70.95,72.17,4328925.0,65.4349,65.4349,64.1067,65.209,4328925.0
2022-01-27 09:30:00,72.63,73.87,72.63,73.29,2227267.0,65.6246,66.745,65.6246,66.221,2227267.0
2022-01-27 10:00:00,73.31,73.34,72.18,72.68,1586563.0,66.2391,66.2662,65.218,65.6698,1586563.0
2022-01-27 11:00:00,72.68,72.84,71.69,71.87,1466390.0,65.6698,65.8144,64.7753,64.9379,1466390.0
2022-01-27 12:00:00,71.89,71.9,70.94,70.98,1516232.0,64.956,64.9651,64.0976,64.1338,1516232.0
2022-01-27 13:00:00,70.97,71.06,70.33,70.64,1736541.0,64.1248,64.2061,63.5465,63.8266,1736541.0
2022-01-27 14:00:00,70.63,71.05,70.16,70.43,2068471.0,63.8175,64.197,63.3929,63.6368,2068471.0
2022-01-27 15:00:00,70.43,71.03,70.01,70.63,3106801.0,63.6368,64.179,63.2573,63.8175,3106801.0
2022-01-28 09:30:00,70.63,70.89,69.77,69.86,1864621.0,63.8175,64.0525,63.0405,63.1218,1864621.0
2022-01-28 10:00:00,69.86,70.94,69.8,70.49,2381453.0,63.1218,64.0976,63.0676,63.6911,2381453.0
2022-01-28 11:00:00,70.5,70.89,70.14,70.84,1391602.0,63.7001,64.0525,63.3748,64.0073,1391602.0
2022-01-28 12:00:00,70.83,70.93,69.78,69.87,1565950.0,63.9983,64.0886,63.0495,63.1309,1565950.0
2022-01-28 13:00:00,69.87,70.36,69.85,70.2,934845.0,63.1309,63.5736,63.1128,63.429,934845.0
2022-01-28 14:00:00,70.2,70.35,69.16,69.94,1500331.0,63.429,63.5646,62.4893,63.1941,1500331.0
2022-01-28 15:00:00,69.95,71.0,69.75,70.98,3419489.0,63.2031,64.1519,63.0224,64.1338,3419489.0
2022-01-31 09:30:00,70.48,70.5,69.53,70.14,1462262.0,63.682,63.7001,62.8236,63.3748,1462262.0
2022-01-31 10:00:00,70.15,70.73,70.06,70.48,1973675.0,63.3838,63.9079,63.3025,63.682,1973675.0
2022-01-31 11:00:00,70.47,70.87,70.31,70.87,761049.0,63.673,64.0344,63.5284,64.0344,761049.0
2022-01-31 12:00:00,70.86,71.52,70.84,71.5,1145031.0,64.0254,64.6217,64.0073,64.6036,1145031.0
2022-01-31 13:00:00,71.5,71.53,71.16,71.2,890670.0,64.6036,64.6307,64.2964,64.3326,890670.0
2022-01-31 14:00:00,71.2,71.38,71.11,71.2,795882.0,64.3326,64.4952,64.2513,64.3326,795882.0
2022-01-31 15:00:00,71.19,71.62,70.74,71.52,3217816.0,64.3235,64.7121,63.9169,64.6217,3217816.0
2022-02-01 09:30:00,71.71,71.9,71.11,71.38,1264451.0,64.7934,64.9651,64.2513,64.4952,1264451.0
2022-02-01 10:00:00,71.37,72.03,70.83,71.98,1930527.0,64.4862,65.0825,63.9983,65.0373,1930527.0
2022-02-01 11:00:00,71.98,72.08,71.62,71.95,1244614.0,65.0373,65.1277,64.7121,65.0102,1244614.0
2022-02-01 12:00:00,71.96,71.99,71.46,71.88,828819.0,65.0193,65.0464,64.5675,64.947,828819.0
2022-02-01 13:00:00,71.88,72.2,71.84,72.03,614651.0,64.947,65.2361,64.9108,65.0825,614651.0
2022-02-01 14:00:00,72.03,72.34,72.01,72.28,662233.0,65.0825,65.3626,65.0644,65.3084,662233.0
2022-02-01 15:00:00,72.28,72.84,72.27,72.69,2079848.0,65.3084,65.8144,65.2994,65.6789,2079848.0
2022-02-02 09:30:00,72.73,72.8,71.78,71.79,1736896.0,65.715,65.7782,64.8566,64.8657,1736896.0
2022-02-02 10:00:00,71.79,72.32,71.67,72.21,1150008.0,64.8657,65.3445,64.7572,65.2452,1150008.0
2022-02-02 11:00:00,72.2,72.2,71.64,72.06,910283.0,65.2361,65.2361,64.7301,65.1096,910283.0
2022-02-02 12:00:00,72.05,72.23,71.97,72.14,576708.0,65.1006,65.2632,65.0283,65.1819,576708.0
2022-02-02 13:00:00,72.13,72.47,72.02,72.46,602685.0,65.1729,65.4801,65.0735,65.471,602685.0
2022-02-02 14:00:00,72.46,72.65,72.4,72.49,634850.0,65.471,65.6427,65.4168,65.4981,634850.0
2022-02-02 15:00:00,72.48,72.65,72.34,72.51,1583863.0,65.4891,65.6427,65.3626,65.5162,1583863.0
2022-02-03 09:30:00,72.56,72.78,71.99,72.24,1366702.0,65.5614,65.7602,65.0464,65.2723,1366702.0
2022-02-03 10:00:00,72.26,73.42,72.21,73.41,1702876.0,65.2903,66.3384,65.2452,66.3294,1702876.0
2022-02-03 11:00:00,73.41,73.45,72.67,72.67,1587843.0,66.3294,66.3656,65.6608,65.6608,1587843.0
2022-02-03 12:00:00,72.67,72.83,72.42,72.58,1027688.0,65.6608,65.8054,65.4349,65.5795,1027688.0
2022-02-03 13:00:00,72.58,72.62,72.31,72.51,805537.0,65.5795,65.6156,65.3355,65.5162,805537.0
2022-02-03 14:00:00,72.51,72.53,71.99,72.15,931383.0,65.5162,65.5343,65.0464,65.1909,931383.0
2022-02-03 15:00:00,72.15,72.38,71.9,72.07,2832284.0,65.1909,65.3988,64.9651,65.1187,2832284.0
2022-02-04 09:30:00,72.52,73.15,72.18,72.37,2040775.0,65.5253,66.0945,65.218,65.3897,2040775.0
2022-02-04 10:00:00,72.38,72.75,72.17,72.43,1300174.0,65.3988,65.7331,65.209,65.4439,1300174.0
2022-02-04 11:00:00,72.43,72.73,72.24,72.62,1215978.0,65.4439,65.715,65.2723,65.6156,1215978.0
2022-02-04 12:00:00,72.62,72.95,72.49,72.94,803568.0,65.6156,65.9138,65.4981,65.9047,803568.0
2022-02-04 13:00:00,72.94,73.47,72.94,73.46,1382976.0,65.9047,66.3836,65.9047,66.3746,1382976.0
2022-02-04 14:00:00,73.46,73.49,73.16,73.48,809888.0,66.3746,66.4017,66.1035,66.3927,809888.0
2022-02-04 15:00:00,73.48,73.98,73.35,73.44,2748682.0,66.3927,66.8444,66.2752,66.3565,2748682.0
2022-02-07 09:30:00,73.58,73.82,73.08,73.54,836411.0,66.483,66.6999,66.0312,66.4469,836411.0
2022-02-07 10:00:00,73.55,73.87,73.22,73.7,1056785.0,66.4559,66.745,66.1577,66.5914,1056785.0
2022-02-07 11:00:00,73.69,73.85,73.37,73.51,546400.0,66.5824,66.727,66.2933,66.4198,546400.0
2022-02-07 12:00:00,73.5,73.59,73.25,73.52,367877.0,66.4107,66.492,66.1848,66.4288,367877.0
2022-02-07 13:00:00,73.53,73.85,73.49,73.83,475022.0,66.4378,66.727,66.4017,66.7089,475022.0
2022-02-07 14:00:00,73.83,74.14,73.8,74.11,604967.0,66.7089,66.989,66.6818,66.9619,604967.0
2022-02-07 15:00:00,74.11,74.22,73.64,73.8,1436574.0,66.9619,67.0613,66.5372,66.6818,1436574.0
2022-02-08 09:30:00,74.49,75.13,74.42,75.07,1131395.0,67.3052,67.8835,67.242,67.8293,1131395.0
2022-02-08 10:00:00,75.07,75.33,74.76,75.05,1095513.0,67.8293,68.0642,67.5492,67.8112,1095513.0
2022-02-08 11:00:00,75.06,75.14,74.67,74.97,863268.0,67.8203,67.8925,67.4679,67.7389,863268.0
2022-02-08 12:00:00,74.97,75.34,74.77,75.31,843884.0,67.7389,68.0733,67.5582,68.0461,843884.0
2022-02-08 13:00:00,75.31,75.59,75.28,75.59,962708.0,68.0461,68.2991,68.019,68.2991,962708.0
2022-02-08 14:00:00,75.59,75.73,75.06,75.26,1229569.0,68.2991,68.4256,67.8203,68.001,1229569.0
2022-02-08 15:00:00,75.26,75.86,75.15,75.71,2539230.0,68.001,68.5431,67.9016,68.4076,2539230.0
2022-02-09 09:30:00,76.04,76.07,75.31,75.34,1027573.0,68.7057,68.7328,68.0461,68.0733,1027573.0
2022-02-09 10:00:00,75.34,75.8,75.33,75.7,1033826.0,68.0733,68.4889,68.0642,68.3985,1033826.0
2022-02-09 11:00:00,75.71,75.73,75.01,75.02,819772.0,68.4076,68.4256,67.7751,67.7841,819772.0
2022-02-09 12:00:00,75.01,75.09,74.77,74.85,1015313.0,67.7751,67.8474,67.5582,67.6305,1015313.0
2022-02-09 13:00:00,74.84,75.34,74.74,75.25,675055.0,67.6215,68.0733,67.5311,67.9919,675055.0
2022-02-09 14:00:00,75.25,75.28,75.0,75.02,569235.0,67.9919,68.019,67.766,67.7841,569235.0
2022-02-09 15:00:00,75.02,75.13,74.82,75.0,1997207.0,67.7841,67.8835,67.6034,67.766,1997207.0
2022-02-10 09:30:00,74.82,75.98,74.82,75.6,1449539.0,67.6034,68.6515,67.6034,68.3082,1449539.0
2022-02-10 10:00:00,75.59,76.24,75.52,75.68,1381730.0,68.2991,68.8864,68.2359,68.3805,1381730.0
2022-02-10 11:00:00,75.68,75.96,75.49,75.82,916912.0,68.3805,68.6335,68.2088,68.507,916912.0
2022-02-10 12:00:00,75.81,75.93,75.49,75.68,1073584.0,68.4979,68.6063,68.2088,68.3805,1073584.0
2022-02-10 13:00:00,75.67,75.73,74.69,75.09,1260024.0,68.3714,68.4256,67.4859,67.8474,1260024.0
2022-02-10 14:00:00,75.09,75.12,74.54,74.74,1154625.0,67.8474,67.8745,67.3504,67.5311,1154625.0
2022-02-10 15:00:00,74.75,75.05,74.37,74.81,1925102.0,67.5402,67.8112,67.1968,67.5944,1925102.0
2022-02-11 09:30:00,74.34,75.1,74.14,74.72,1101840.0,67.1697,67.8564,66.989,67.5131,1101840.0
2022-02-11 10:00:00,74.73,75.84,74.7,75.75,2291438.0,67.5221,68.525,67.495,68.4437,2291438.0
2022-02-11 11:00:00,75.75,75.99,75.36,75.46,1148875.0,68.4437,68.6606,68.0913,68.1817,1148875.0
2022-02-11 12:00:00,75.46,75.65,75.2,75.27,638499.0,68.1817,68.3534,67.9468,68.01,638499.0
2022-02-11 13:00:00,75.28,75.44,74.08,74.11,1975799.0,68.019,68.1636,66.9348,66.9619,1975799.0
2022-02-11 14:00:00,74.11,74.69,73.75,73.97,1784120.0,66.9619,67.4859,66.6366,66.8354,1784120.0
2022-02-11 15:00:00,73.98,74.46,73.72,74.2,3194978.0,66.8444,67.2781,66.6095,67.0432,3194978.0
2022-02-14 09:30:00,74.35,75.18,74.35,74.44,955776.0,67.1787,67.9287,67.1787,67.2601,955776.0
2022-02-14 10:00:00,74.44,74.61,73.57,73.63,1170633.0,67.2601,67.4137,66.474,66.5282,1170633.0
2022-02-14 11:00:00,73.63,74.15,73.55,74.06,645694.0,66.5282,66.998,66.4559,66.9167,645694.0
2022-02-14 12:00:00,74.07,74.25,73.85,74.11,475707.0,66.9258,67.0884,66.727,66.9619,475707.0
2022-02-14 13:00:00,74.11,74.27,73.42,73.44,702445.0,66.9619,67.1065,66.3384,66.3565,702445.0
2022-02-14 14:00:00,73.42,73.72,72.97,73.66,1337592.0,66.3384,66.6095,65.9318,66.5553,1337592.0
2022-02-14 15:00:00,73.66,73.91,73.35,73.57,1800308.0,66.5553,66.7812,66.2752,66.474,1800308.0
2022-02-15 09:30:00,74.53,75.57,74.33,74.63,1135589.0,67.3414,68.2811,67.1607,67.4317,1135589.0
2022-02-15 10:00:00,74.64,75.2,74.61,75.05,1113869.0,67.4408,67.9468,67.4137,67.8112,1113869.0
2022-02-15 11:00:00,75.05,75.09,74.76,74.94,414307.0,67.8112,67.8474,67.5492,67.7118,414307.0
2022-02-15 12:00:00,74.96,75.18,74.92,75.03,392883.0,67.7299,67.9287,67.6938,67.7932,392883.0
2022-02-15 13:00:00,75.04,75.56,75.01,75.49,716045.0,67.8022,68.272,67.7751,68.2088,716045.0
2022-02-15 14:00:00,75.5,75.61,75.31,75.34,652581.0,68.2178,68.3172,68.0461,68.0733,652581.0
2022-02-15 15:00:00,75.33,75.68,75.19,75.58,2060845.0,68.0642,68.3805,67.9377,68.2901,2060845.0
2022-02-16 09:30:00,75.09,76.12,74.85,75.38,992858.0,67.8474,68.778,67.6305,68.1094,992858.0
2022-02-16 10:00:00,75.37,75.85,75.27,75.47,545985.0,68.1004,68.5341,68.01,68.1907,545985.0
2022-02-16 11:00:00,75.47,75.56,75.28,75.47,408580.0,68.1907,68.272,68.019,68.1907,408580.0
2022-02-16 12:00:00,75.47,75.6,75.17,75.28,319008.0,68.1907,68.3082,67.9197,68.019,319008.0
2022-02-16 13:00:00,75.29,75.46,75.24,75.35,379307.0,68.0281,68.1817,67.9829,68.0823,379307.0
2022-02-16 14:00:00,75.36,75.99,75.15,75.86,1373609.0,68.0913,68.6606,67.9016,68.5431,1373609.0
2022-02-16 15:00:00,75.87,76.05,75.63,75.75,1315650.0,68.5521,68.7148,68.3353,68.4437,1315650.0
2022-02-17 09:30:00,74.94,75.06,74.07,74.18,950483.0,67.7118,67.8203,66.9258,67.0251,950483.0
2022-02-17 10:00:00,74.19,74.53,73.94,74.28,1150308.0,67.0342,67.3414,66.8083,67.1155,1150308.0
2022-02-17 11:00:00,74.28,74.46,74.2,74.34,629513.0,67.1155,67.2781,67.0432,67.1697,629513.0
2022-02-17 12:00:00,74.34,74.58,74.29,74.34,521417.0,67.1697,67.3866,67.1245,67.1697,521417.0
2022-02-17 13:00:00,74.34,74.41,73.93,74.04,566216.0,67.1697,67.233,66.7993,66.8986,566216.0
2022-02-17 14:00:00,74.05,74.05,73.49,73.61,780441.0,66.9077,66.9077,66.4017,66.5101,780441.0
2022-02-17 15:00:00,73.62,73.69,73.27,73.41,2211294.0,66.5192,66.5824,66.2029,66.3294,2211294.0
2022-02-18 09:30:00,73.13,74.02,73.13,73.97,858845.0,66.0764,66.8806,66.0764,66.8354,858845.0
2022-02-18 10:00:00,73.97,74.34,73.74,73.75,892096.0,66.8354,67.1697,66.6276,66.6366,892096.0
2022-02-18 11:00:00,73.73,74.01,73.32,73.38,1057394.0,66.6185,66.8715,66.2481,66.3023,1057394.0
2022-02-18 12:00:00,73.38,73.75,73.33,73.6,787746.0,66.3023,66.6366,66.2571,66.5011,787746.0
2022-02-18 13:00:00,73.6,73.83,73.43,73.78,535542.0,66.5011,66.7089,66.3475,66.6637,535542.0
2022-02-18 14:00:00,73.77,74.11,73.53,73.86,1163169.0,66.6547,66.9619,66.4378,66.736,1163169.0
2022-02-18 15:00:00,73.88,73.98,73.33,73.54,2545735.0,66.7541,66.8444,66.2571,66.4469,2545735.0
2022-02-22 09:30:00,73.27,73.96,72.78,73.9,805776.0,66.2029,66.8264,65.7602,66.7721,805776.0
2022-02-22 10:00:00,73.89,74.01,73.45,73.51,1046474.0,66.7631,66.8715,66.3656,66.4198,1046474.0
2022-02-22 11:00:00,73.5,73.86,73.34,73.72,866574.0,66.4107,66.736,66.2662,66.6095,866574.0
2022-02-22 12:00:00,73.71,73.79,73.24,73.28,573926.0,66.6005,66.6728,66.1758,66.2119,573926.0
2022-02-22 13:00:00,73.28,73.44,72.73,72.87,753621.0,66.2119,66.3565,65.715,65.8415,753621.0
2022-02-22 14:00:00,72.86,73.82,72.62,73.71,1140434.0,65.8325,66.6999,65.6156,66.6005,1140434.0
2022-02-22 15:00:00,73.71,73.93,72.85,73.17,2447630.0,66.6005,66.7993,65.8234,66.1126,2447630.0
2022-02-23 09:30:00,73.8,74.26,73.49,73.71,854353.0,66.6818,67.0974,66.4017,66.6005,854353.0
2022-02-23 10:00:00,73.71,73.71,72.75,72.87,989190.0,66.6005,66.6005,65.7331,65.8415,989190.0
2022-02-23 11:00:00,72.86,72.91,72.59,72.82,919870.0,65.8325,65.8776,65.5885,65.7963,919870.0
2022-02-23 12:00:00,72.83,73.15,72.7,72.92,435921.0,65.8054,66.0945,65.6879,65.8867,435921.0
2022-02-23 13:00:00,72.92,72.92,72.18,72.6,631965.0,65.8867,65.8867,65.218,65.5975,631965.0
2022-02-23 14:00:00,72.59,72.68,72.18,72.34,634908.0,65.5885,65.6698,65.218,65.3626,634908.0
2022-02-23 15:00:00,72.33,72.36,71.6,71.89,2933150.0,65.3536,65.3807,64.694,64.956,2933150.0
2022-02-24 09:30:00,69.36,69.54,68.5,69.41,2731000.0,62.67,62.8327,61.893,62.7152,2731000.0
2022-02-24 10:00:00,69.4,69.63,68.89,69.3,2490432.0,62.7062,62.914,62.2454,62.6158,2490432.0
2022-02-24 11:00:00,69.3,69.68,68.78,69.09,1347337.0,62.6158,62.9592,62.146,62.4261,1347337.0
2022-02-24 12:00:00,69.08,69.08,68.32,68.38,1526547.0,62.417,62.417,61.7304,61.7846,1526547.0
2022-02-24 13:00:00,68.38,68.91,68.11,68.64,1246234.0,61.7846,62.2634,61.5406,62.0195,1246234.0
2022-02-24 14:00:00,68.63,69.77,68.39,69.65,1690023.0,62.0105,63.0405,61.7936,62.9321,1690023.0
2022-02-24 15:00:00,69.65,70.85,69.57,70.58,3972211.0,62.9321,64.0163,62.8598,63.7724,3972211.0
2022-02-25 09:30:00,71.23,72.72,71.05,72.08,1934212.0,64.3597,65.706,64.197,65.1277,1934212.0
2022-02-25 10:00:00,72.09,72.58,71.91,72.44,1449322.0,65.1367,65.5795,64.9741,65.453,1449322.0
2022-02-25 11:00:00,72.45,73.36,72.3,73.33,732690.0,65.462,66.2842,65.3265,66.2571,732690.0
2022-02-25 12:00:00,73.34,73.77,73.19,73.67,677366.0,66.2662,66.6547,66.1306,66.5643,677366.0
2022-02-25 13:00:00,73.67,73.9,73.38,73.76,844555.0,66.5643,66.7721,66.3023,66.6457,844555.0
2022-02-25 14:00:00,73.76,73.81,73.46,73.56,839374.0,66.6457,66.6908,66.3746,66.4649,839374.0
2022-02-25 15:00:00,73.55,74.02,73.44,73.85,1850773.0,66.4559,66.8806,66.3565,66.727,1850773.0
2022-02-28 09:30:00,72.54,73.54,72.45,73.47,2267950.0,65.5433,66.4469,65.462,66.3836,2267950.0
2022-02-28 10:00:00,73.48,73.87,73.2,73.78,2098769.0,66.3927,66.745,66.1397,66.6637,2098769.0
2022-02-28 11:00:00,73.79,74.31,73.76,74.16,1136968.0,66.6728,67.1426,66.6457,67.0071,1136968.0
2022-02-28 12:00:00,74.14,74.22,73.54,73.74,754207.0,66.989,67.0613,66.4469,66.6276,754207.0
2022-02-28 13:00:00,73.74,74.18,73.73,74.15,903489.0,66.6276,67.0251,66.6185,66.998,903489.0
2022-02-28 14:00:00,74.14,74.15,73.34,73.87,906352.0,66.989,66.998,66.2662,66.745,906352.0
2022-02-28 15:00:00,73.88,74.35,73.67,74.29,2174907.0,66.7541,67.1787,66.5643,67.1245,2174907.0
2022-03-01 09:30:00,73.52,73.85,71.59,71.68,2636960.0,66.4288,66.727,64.685,64.7663,2636960.0
2022-03-01 10:00:00,71.69,72.06,70.96,71.26,1784240.0,64.7753,65.1096,64.1157,64.3868,1784240.0
2022-03-01 11:00:00,71.24,71.57,70.53,70.69,1442123.0,64.3687,64.6669,63.7272,63.8718,1442123.0
2022-03-01 12:00:00,70.68,70.81,70.32,70.62,1321711.0,63.8627,63.9802,63.5374,63.8085,1321711.0
2022-03-01 13:00:00,70.62,70.78,69.5,69.93,1694267.0,63.8085,63.9531,62.7965,63.1851,1694267.0
2022-03-01 14:00:00,69.93,70.75,69.68,70.31,1766433.0,63.1851,63.926,62.9592,63.5284,1766433.0
2022-03-01 15:00:00,70.31,70.84,69.61,70.23,3708398.0,63.5284,64.0073,62.8959,63.4561,3708398.0
2022-03-02 09:30:00,70.97,72.61,70.94,72.56,1939343.0,64.1248,65.6066,64.0976,65.5614,1939343.0
2022-03-02 10:00:00,72.56,72.94,72.2,72.78,1797314.0,65.5614,65.9047,65.2361,65.7602,1797314.0
2022-03-02 11:00:00,72.82,73.44,72.79,73.37,1186906.0,65.7963,66.3565,65.7692,66.2933,1186906.0
2022-03-02 12:00:00,73.36,73.73,73.13,73.71,995096.0,66.2842,66.6185,66.0764,66.6005,995096.0
2022-03-02 13:00:00,73.71,73.88,73.56,73.66,736738.0,66.6005,66.7541,66.4649,66.5553,736738.0
2022-03-02 14:00:00,73.66,73.77,73.09,73.14,743531.0,66.5553,66.6547,66.0403,66.0855,743531.0
2022-03-02 15:00:00,73.13,73.78,73.07,73.35,1689428.0,66.0764,66.6637,66.0222,66.2752,1689428.0
2022-03-03 09:30:00,73.46,73.81,72.79,73.31,2104440.0,66.3746,66.6908,65.7692,66.2391,2104440.0
2022-03-03 10:00:00,73.3,73.45,72.41,72.45,1173761.0,66.23,66.3656,65.4259,65.462,1173761.0
2022-03-03 11:00:00,72.45,72.67,72.19,72.57,851512.0,65.462,65.6608,65.2271,65.5704,851512.0
2022-03-03 12:00:00,72.57,73.24,72.5,72.94,1142642.0,65.5704,66.1758,65.5072,65.9047,1142642.0
2022-03-03 13:00:00,72.93,73.15,72.72,72.81,561664.0,65.8957,66.0945,65.706,65.7873,561664.0
2022-03-03 14:00:00,72.8,73.07,72.48,72.54,1027435.0,65.7782,66.0222,65.4891,65.5433,1027435.0
2022-03-03 15:00:00,72.54,72.9,72.35,72.89,3091158.0,65.5433,65.8686,65.3716,65.8596,3091158.0
2022-03-04 09:30:00,71.27,71.42,70.24,70.91,2299742.0,64.3958,64.5313,63.4652,64.0705,2299742.0
2022-03-04 10:00:00,70.92,71.07,69.96,69.99,1185018.0,64.0796,64.2151,63.2122,63.2393,1185018.0
2022-03-04 11:00:00,69.99,70.08,69.55,69.61,957368.0,63.2393,63.3206,62.8417,62.8959,957368.0
2022-03-04 12:00:00,69.61,70.04,69.39,70.0,1099453.0,62.8959,63.2845,62.6971,63.2483,1099453.0
2022-03-04 13:00:00,70.01,70.27,69.51,69.51,1157528.0,63.2573,63.4923,62.8056,62.8056,1157528.0
2022-03-04 14:00:00,69.52,69.82,69.1,69.11,1276114.0,62.8146,63.0857,62.4351,62.4442,1276114.0
2022-03-04 15:00:00,69.11,69.99,69.11,69.93,2814717.0,62.4442,63.2393,62.4442,63.1851,2814717.0
2022-03-07 09:30:00,69.58,70.06,69.03,69.35,1877008.0,62.8688,63.3025,62.3719,62.661,1877008.0
2022-03-07 10:00:00,69.35,69.85,68.56,68.82,1448625.0,62.661,63.1128,61.9472,62.1821,1448625.0
2022-03-07 11:00:00,68.81,69.18,68.42,68.45,1276374.0,62.1731,62.5074,61.8207,61.8478,1276374.0
2022-03-07 12:00:00,68.45,68.55,68.04,68.24,1170852.0,61.8478,61.9382,61.4774,61.6581,1170852.0
2022-03-07 13:00:00,68.24,68.48,67.76,67.83,1567241.0,61.6581,61.8749,61.2244,61.2876,1567241.0
2022-03-07 14:00:00,67.83,68.03,67.63,67.78,1373258.0,61.2876,61.4683,61.1069,61.2424,1373258.0
2022-03-07 15:00:00,67.79,67.85,66.98,67.0,4797191.0,61.2515,61.3057,60.5196,60.5377,4797191.0
2022-03-08 09:30:00,67.72,68.47,67.3,67.74,3110074.0,61.1882,61.8659,60.8087,61.2063,3110074.0
2022-03-08 10:00:00,67.73,67.78,66.85,67.7,2821731.0,61.1973,61.2424,60.4021,61.1702,2821731.0
2022-03-08 11:00:00,67.71,67.82,66.9,67.51,1170464.0,61.1792,61.2786,60.4473,60.9985,1170464.0
2022-03-08 12:00:00,67.51,69.22,67.51,69.2,2981244.0,60.9985,62.5435,60.9985,62.5255,2981244.0
2022-03-08 13:00:00,69.22,69.5,67.81,67.94,2133708.0,62.5435,62.7965,61.2695,61.387,2133708.0
2022-03-08 14:00:00,67.93,68.86,67.69,68.78,2292380.0,61.378,62.2183,61.1611,62.146,2292380.0
2022-03-08 15:00:00,68.77,69.06,67.5,67.54,2844027.0,62.1369,62.399,60.9894,61.0256,2844027.0
2022-03-09 09:30:00,69.66,70.63,69.49,69.84,2690217.0,62.9411,63.8175,62.7875,63.1037,2690217.0
2022-03-09 10:00:00,69.85,70.32,69.6,70.25,1612858.0,63.1128,63.5374,62.8869,63.4742,1612858.0
2022-03-09 11:00:00,70.25,70.3,69.86,70.21,1186174.0,63.4742,63.5194,63.1218,63.4381,1186174.0
2022-03-09 12:00:00,70.22,70.49,70.06,70.35,1024686.0,63.4471,63.6911,63.3025,63.5646,1024686.0
2022-03-09 13:00:00,70.35,70.39,69.65,69.69,1526706.0,63.5646,63.6007,62.9321,62.9682,1526706.0
2022-03-09 14:00:00,69.69,70.11,69.57,69.95,1304494.0,62.9682,63.3477,62.8598,63.2031,1304494.0
2022-03-09 15:00:00,69.96,70.45,69.85,69.95,4295189.0,63.2122,63.6549,63.1128,63.2031,4295189.0
2022-03-10 09:30:00,69.02,70.27,68.68,70.07,2379501.0,62.3628,63.4923,62.0556,63.3116,2379501.0
2022-03-10 10:00:00,70.08,70.36,69.4,69.48,1822135.0,63.3206,63.5736,62.7062,62.7785,1822135.0
2022-03-10 11:00:00,69.47,69.68,69.17,69.33,777613.0,62.7694,62.9592,62.4984,62.6429,777613.0
2022-03-10 12:00:00,69.32,69.62,69.23,69.31,545725.0,62.6339,62.905,62.5526,62.6249,545725.0
2022-03-10 13:00:00,69.3,69.58,69.14,69.38,457665.0,62.6158,62.8688,62.4713,62.6881,457665.0
2022-03-10 14:00:00,69.39,69.95,69.37,69.79,750572.0,62.6971,63.2031,62.6791,63.0586,750572.0
2022-03-10 15:00:00,69.79,70.09,69.51,69.99,2472148.0,63.0586,63.3296,62.8056,63.2393,2472148.0
2022-03-11 09:30:00,70.59,71.59,70.45,71.23,2327206.0,63.7814,64.685,63.6549,64.3597,2327206.0
2022-03-11 10:00:00,71.22,71.28,70.67,71.14,2846488.0,64.3506,64.4049,63.8537,64.2784,2846488.0
2022-03-11 11:00:00,71.14,71.21,70.51,70.6,2448817.0,64.2784,64.3416,63.7091,63.7904,2448817.0
2022-03-11 12:00:00,70.59,70.69,70.31,70.63,1455526.0,63.7814,63.8718,63.5284,63.8175,1455526.0
2022-03-11 13:00:00,70.64,70.89,70.35,70.36,1945193.0,63.8266,64.0525,63.5646,63.5736,1945193.0
2022-03-11 14:00:00,70.36,70.61,70.18,70.39,2031843.0,63.5736,63.7995,63.411,63.6007,2031843.0
2022-03-11 15:00:00,70.39,70.39,69.92,70.02,3933079.0,63.6007,63.6007,63.176,63.2664,3933079.0
2022-03-14 09:30:00,71.07,71.55,70.6,71.11,1774997.0,64.2151,64.6488,63.7904,64.2513,1774997.0
2022-03-14 10:00:00,71.11,71.91,70.98,71.9,2133031.0,64.2513,64.9741,64.1338,64.9651,2133031.0
2022-03-14 11:00:00,71.91,71.99,70.73,70.81,1166802.0,64.9741,65.0464,63.9079,63.9802,1166802.0
2022-03-14 12:00:00,70.81,71.4,70.72,71.08,975606.0,63.9802,64.5133,63.8989,64.2241,975606.0
2022-03-14 13:00:00,71.08,71.1,70.27,70.27,954576.0,64.2241,64.2422,63.4923,63.4923,954576.0
2022-03-14 14:00:00,70.28,70.58,70.1,70.33,1070949.0,63.5013,63.7724,63.3387,63.5465,1070949.0
2022-03-14 15:00:00,70.33,70.54,70.02,70.4,3573938.0,63.5465,63.7362,63.2664,63.6097,3573938.0
2022-03-15 09:30:00,70.92,71.49,70.48,70.63,2341556.0,64.0796,64.5946,63.682,63.8175,2341556.0
2022-03-15 10:00:00,70.63,70.78,69.95,70.57,1808729.0,63.8175,63.9531,63.2031,63.7633,1808729.0
2022-03-15 11:00:00,70.57,70.7,70.13,70.36,1744959.0,63.7633,63.8808,63.3658,63.5736,1744959.0
2022-03-15 12:00:00,70.35,70.35,69.75,70.01,3175564.0,63.5646,63.5646,63.0224,63.2573,3175564.0
2022-03-15 13:00:00,70.02,70.36,69.91,70.09,908733.0,63.2664,63.5736,63.167,63.3296,908733.0
2022-03-15 14:00:00,70.08,70.44,69.55,70.39,1586095.0,63.3206,63.6459,62.8417,63.6007,1586095.0
2022-03-15 15:00:00,70.39,70.68,70.32,70.59,2802460.0,63.6007,63.8627,63.5374,63.7814,2802460.0
2022-03-16 09:30:00,71.55,72.4,71.25,72.1,1159365.0,64.6488,65.4168,64.3777,65.1458,1159365.0
2022-03-16 10:00:00,72.1,73.1,71.82,72.39,2158961.0,65.1458,66.0493,64.8928,65.4078,2158961.0
2022-03-16 11:00:00,72.39,72.54,72.07,72.47,1580280.0,65.4078,65.5433,65.1187,65.4801,1580280.0
2022-03-16 12:00:00,72.48,72.65,72.12,72.38,792186.0,65.4891,65.6427,65.1638,65.3988,792186.0
2022-03-16 13:00:00,72.39,72.44,71.9,72.02,896324.0,65.4078,65.453,64.9651,65.0735,896324.0
2022-03-16 14:00:00,72.01,72.36,71.35,72.08,2674584.0,65.0644,65.3807,64.4681,65.1277,2674584.0
2022-03-16 15:00:00,72.08,72.84,72.03,72.83,4574047.0,65.1277,65.8144,65.0825,65.8054,4574047.0
2022-03-17 09:30:00,71.86,71.98,70.88,71.74,1877447.0,64.9289,65.0373,64.0434,64.8205,1877447.0
2022-03-17 10:00:00,71.74,71.87,71.11,71.46,1357391.0,64.8205,64.9379,64.2513,64.5675,1357391.0
2022-03-17 11:00:00,71.46,71.63,71.28,71.61,700927.0,64.5675,64.7211,64.4049,64.703,700927.0
2022-03-17 12:00:00,71.62,71.85,71.58,71.85,757385.0,64.7121,64.9199,64.6759,64.9199,757385.0
2022-03-17 13:00:00,71.85,72.16,71.73,72.15,556724.0,64.9199,65.2,64.8114,65.1909,556724.0
2022-03-17 14:00:00,72.15,72.22,71.76,71.9,862972.0,65.1909,65.2542,64.8386,64.9651,862972.0
2022-03-17 15:00:00,71.89,72.04,71.71,72.03,2651408.0,64.956,65.0915,64.7934,65.0825,2651408.0
2022-03-18 09:30:00,71.84,71.92,70.21,70.47,1302825.0,64.9108,64.9831,63.4381,63.673,1302825.0
2022-03-18 10:00:00,70.48,71.0,70.41,70.51,1778604.0,63.682,64.1519,63.6188,63.7091,1778604.0
2022-03-18 11:00:00,70.52,70.76,70.26,70.63,1949605.0,63.7182,63.935,63.4832,63.8175,1949605.0
2022-03-18 12:00:00,70.64,71.26,70.56,71.22,1153528.0,63.8266,64.3868,63.7543,64.3506,1153528.0
2022-03-18 13:00:00,71.22,71.56,71.19,71.51,791253.0,64.3506,64.6578,64.3235,64.6127,791253.0
2022-03-18 14:00:00,71.51,71.82,71.46,71.62,876379.0,64.6127,64.8928,64.5675,64.7121,876379.0
2022-03-18 15:00:00,71.62,72.21,71.62,71.9,2172452.0,64.7121,65.2452,64.7121,64.9651,2172452.0
2022-03-21 09:30:00,71.98,72.67,71.24,71.55,1560394.0,65.3514,65.9779,64.6796,64.961,1560394.0
2022-03-21 10:00:00,71.55,72.05,71.46,71.78,1244857.0,64.961,65.415,64.8793,65.1699,1244857.0
2022-03-21 11:00:00,71.77,71.8,70.9,71.21,1150900.0,65.1608,65.188,64.3709,64.6523,1150900.0
2022-03-21 12:00:00,71.2,71.63,71.14,71.32,821816.0,64.6433,65.0337,64.5888,64.7522,821816.0
2022-03-21 13:00:00,71.33,71.33,70.77,71.0,1381765.0,64.7613,64.7613,64.2529,64.4617,1381765.0
2022-03-21 14:00:00,71.0,71.05,70.5,70.53,914674.0,64.4617,64.5071,64.0077,64.035,914674.0
2022-03-21 15:00:00,70.53,71.18,70.46,71.17,2297278.0,64.035,64.6251,63.9714,64.616,2297278.0
2022-03-22 09:30:00,72.02,72.98,72.0,72.89,1283217.0,65.3877,66.2593,65.3696,66.1776,1283217.0
2022-03-22 10:00:00,72.91,73.01,72.35,72.52,1128664.0,66.1958,66.2866,65.6874,65.8417,1128664.0
2022-03-22 11:00:00,72.53,72.56,72.13,72.21,962098.0,65.8508,65.878,65.4876,65.5603,962098.0
2022-03-22 12:00:00,72.22,72.29,71.9,72.26,1018977.0,65.5693,65.6329,65.2788,65.6056,1018977.0
2022-03-22 13:00:00,72.26,72.48,72.17,72.36,658723.0,65.6056,65.8054,65.5239,65.6964,658723.0
2022-03-22 14:00:00,72.37,72.41,72.07,72.22,610724.0,65.7055,65.7418,65.4331,65.5693,610724.0
2022-03-22 15:00:00,72.21,72.54,72.13,72.35,1654616.0,65.5603,65.8599,65.4876,65.6874,1654616.0
2022-03-23 09:30:00,71.69,71.9,71.29,71.35,837358.0,65.0881,65.2788,64.725,64.7794,837358.0
2022-03-23 10:00:00,71.34,71.48,70.78,70.87,2227557.0,64.7704,64.8975,64.2619,64.3437,2227557.0
2022-03-23 11:00:00,70.88,71.11,70.84,70.9,1446752.0,64.3527,64.5616,64.3164,64.3709,1446752.0
2022-03-23 12:00:00,70.9,70.96,70.19,70.25,1330427.0,64.3709,64.4254,63.7263,63.7807,1330427.0
2022-03-23 13:00:00,70.24,70.25,69.73,69.96,1377634.0,63.7717,63.7807,63.3086,63.5175,1377634.0
2022-03-23 14:00:00,69.95,70.18,69.82,70.03,888230.0,63.5084,63.7172,63.3903,63.581,888230.0
2022-03-23 15:00:00,70.04,70.2,69.71,69.78,2828780.0,63.5901,63.7354,63.2905,63.354,2828780.0
2022-03-24 09:30:00,70.45,70.69,69.53,70.17,1141653.0,63.9623,64.1802,63.1271,63.7081,1141653.0
2022-03-24 10:00:00,70.17,70.54,70.14,70.28,600815.0,63.7081,64.044,63.6809,63.808,600815.0
2022-03-24 11:00:00,70.29,70.81,70.24,70.67,980508.0,63.8171,64.2892,63.7717,64.1621,980508.0
2022-03-24 12:00:00,70.67,70.72,70.24,70.32,578668.0,64.1621,64.2075,63.7717,63.8443,578668.0
2022-03-24 13:00:00,70.32,70.37,70.16,70.17,279220.0,63.8443,63.8897,63.699,63.7081,279220.0
2022-03-24 14:00:00,70.2,70.23,69.94,70.08,644775.0,63.7354,63.7626,63.4993,63.6264,644775.0
2022-03-24 15:00:00,70.08,70.47,70.04,70.46,1206986.0,63.6264,63.9805,63.5901,63.9714,1206986.0
2022-03-25 09:30:00,70.6,71.36,70.43,71.24,1137789.0,64.0985,64.7885,63.9442,64.6796,1137789.0
2022-03-25 10:00:00,71.25,71.85,71.1,71.84,1562300.0,64.6887,65.2334,64.5525,65.2243,1562300.0
2022-03-25 11:00:00,71.84,71.89,71.07,71.31,742648.0,65.2243,65.2697,64.5252,64.7431,742648.0
2022-03-25 12:00:00,71.32,71.63,71.29,71.52,570769.0,64.7522,65.0337,64.725,64.9338,570769.0
2022-03-25 13:00:00,71.53,71.61,71.23,71.59,874299.0,64.9429,65.0155,64.6705,64.9973,874299.0
2022-03-25 14:00:00,71.59,71.65,71.48,71.54,598476.0,64.9973,65.0518,64.8975,64.952,598476.0
2022-03-25 15:00:00,71.54,71.81,71.34,71.79,1966201.0,64.952,65.1971,64.7704,65.1789,1966201.0
2022-03-28 09:30:00,71.49,71.5,70.2,70.61,1323003.0,64.9066,64.9156,63.7354,64.1076,1323003.0
2022-03-28 10:00:00,70.59,70.83,70.36,70.43,1160174.0,64.0894,64.3073,63.8806,63.9442,1160174.0
2022-03-28 11:00:00,70.44,70.54,70.17,70.2,1257990.0,63.9533,64.044,63.7081,63.7354,1257990.0
2022-03-28 12:00:00,70.19,70.46,70.1,70.43,780201.0,63.7263,63.9714,63.6446,63.9442,780201.0
2022-03-28 13:00:00,70.43,70.48,70.19,70.21,797413.0,63.9442,63.9896,63.7263,63.7444,797413.0
2022-03-28 14:00:00,70.22,70.64,70.21,70.64,668639.0,63.7535,64.1348,63.7444,64.1348,668639.0
2022-03-28 15:00:00,70.63,71.09,70.48,71.08,2065969.0,64.1258,64.5434,63.9896,64.5343,2065969.0
2022-03-29 09:30:00,72.05,72.77,71.92,72.13,2558836.0,65.415,66.0687,65.297,65.4876,2558836.0
2022-03-29 10:00:00,72.14,72.5,71.73,72.3,1876713.0,65.4967,65.8235,65.1245,65.642,1876713.0
2022-03-29 11:00:00,72.3,72.48,72.11,72.21,658044.0,65.642,65.8054,65.4695,65.5603,658044.0
2022-03-29 12:00:00,72.23,72.29,71.48,71.51,1586479.0,65.5784,65.6329,64.8975,64.9247,1586479.0
2022-03-29 13:00:00,71.51,71.91,71.46,71.86,757637.0,64.9247,65.2879,64.8793,65.2425,757637.0
2022-03-29 14:00:00,71.86,72.1,71.81,72.03,812149.0,65.2425,65.4604,65.1971,65.3968,812149.0
2022-03-29 15:00:00,72.03,72.45,71.98,72.42,3178838.0,65.3968,65.7782,65.3514,65.7509,3178838.0
2022-03-30 09:30:00,72.32,72.44,71.88,72.13,1012637.0,65.6601,65.7691,65.2606,65.4876,1012637.0
2022-03-30 10:00:00,72.13,72.14,71.03,71.09,1446767.0,65.4876,65.4967,64.4889,64.5434,1446767.0
2022-03-30 11:00:00,71.1,71.21,70.7,70.81,1877280.0,64.5525,64.6523,64.1893,64.2892,1877280.0
2022-03-30 12:00:00,70.8,70.83,70.4,70.62,1984622.0,64.2801,64.3073,63.9169,64.1167,1984622.0
2022-03-30 13:00:00,70.62,70.62,70.19,70.32,1680146.0,64.1167,64.1167,63.7263,63.8443,1680146.0
2022-03-30 14:00:00,70.31,70.52,69.79,69.86,1506458.0,63.8352,64.0259,63.3631,63.4267,1506458.0
2022-03-30 15:00:00,69.86,70.21,69.55,70.19,3483381.0,63.4267,63.7444,63.1452,63.7263,3483381.0
2022-03-31 09:30:00,70.12,70.75,69.92,70.42,1181112.0,63.6627,64.2347,63.4811,63.9351,1181112.0
2022-03-31 10:00:00,70.41,70.41,69.81,70.28,1115339.0,63.926,63.926,63.3813,63.808,1115339.0
2022-03-31 11:00:00,70.27,70.32,69.76,69.85,623822.0,63.7989,63.8443,63.3359,63.4176,623822.0
2022-03-31 12:00:00,69.84,69.99,69.65,69.72,617840.0,63.4085,63.5447,63.236,63.2996,617840.0
2022-03-31 13:00:00,69.71,69.75,69.44,69.6,1011667.0,63.2905,63.3268,63.0453,63.1906,1011667.0
2022-03-31 14:00:00,69.6,69.6,69.09,69.36,1271597.0,63.1906,63.1906,62.7276,62.9727,1271597.0
2022-03-31 15:00:00,69.37,69.44,68.88,68.88,3023600.0,62.9818,63.0453,62.5369,62.5369,3023600.0
2022-04-01 09:30:00,69.76,69.97,69.24,69.49,2037100.0,63.3359,63.5265,62.8638,63.0907,2037100.0
2022-04-01 10:00:00,69.48,69.62,68.51,68.68,1532289.0,63.0817,63.2088,62.201,62.3553,1532289.0
2022-04-01 11:00:00,68.67,69.09,68.64,68.79,1338991.0,62.3462,62.7276,62.319,62.4552,1338991.0
2022-04-01 12:00:00,68.78,68.81,68.13,68.22,1372330.0,62.4461,62.4734,61.856,61.9377,1372330.0
2022-04-01 13:00:00,68.22,68.35,67.92,68.31,806754.0,61.9377,62.0557,61.6653,62.0194,806754.0
2022-04-01 14:00:00,68.3,68.73,68.29,68.46,1420743.0,62.0103,62.4007,62.0012,62.1556,1420743.0
2022-04-01 15:00:00,68.46,68.54,68.02,68.22,4546283.0,62.1556,62.2282,61.7561,61.9377,4546283.0
2022-04-04 09:30:00,68.1,68.18,66.87,67.42,2736791.0,61.8287,61.9014,60.712,61.2114,2736791.0
2022-04-04 10:00:00,67.42,68.32,67.28,67.81,2409076.0,61.2114,62.0285,61.0843,61.5654,2409076.0
2022-04-04 11:00:00,67.81,67.94,67.52,67.91,1289161.0,61.5654,61.6835,61.3022,61.6562,1289161.0
2022-04-04 12:00:00,67.91,67.94,67.62,67.82,796002.0,61.6562,61.6835,61.3929,61.5745,796002.0
2022-04-04 13:00:00,67.81,67.95,67.69,67.87,804355.0,61.5654,61.6926,61.4565,61.6199,804355.0
2022-04-04 14:00:00,67.86,68.2,67.79,68.14,978037.0,61.6108,61.9195,61.5473,61.8651,978037.0
2022-04-04 15:00:00,68.13,68.21,67.66,67.88,2849285.0,61.856,61.9286,61.4293,61.629,2849285.0
2022-04-05 09:30:00,67.71,68.22,67.57,67.87,1498360.0,61.4747,61.9377,61.3475,61.6199,1498360.0
2022-04-05 10:00:00,67.87,68.13,67.48,67.74,2232420.0,61.6199,61.856,61.2658,61.5019,2232420.0
2022-04-05 11:00:00,67.75,68.18,67.61,67.8,1372808.0,61.511,61.9014,61.3839,61.5564,1372808.0
2022-04-05 12:00:00,67.81,67.84,67.46,67.64,415456.0,61.5654,61.5927,61.2477,61.4111,415456.0
2022-04-05 13:00:00,67.63,67.78,67.54,67.63,621505.0,61.402,61.5382,61.3203,61.402,621505.0
2022-04-05 14:00:00,67.62,67.65,67.39,67.48,653832.0,61.3929,61.4202,61.1841,61.2658,653832.0
2022-04-05 15:00:00,67.49,67.52,66.8,66.95,3249993.0,61.2749,61.3022,60.6485,60.7846,3249993.0
2022-04-06 09:30:00,66.71,66.82,66.43,66.48,1523053.0,60.5667,60.6666,60.3125,60.3579,1523053.0
2022-04-06 10:00:00,66.48,66.65,66.13,66.37,1902451.0,60.3579,60.5123,60.0402,60.2581,1902451.0
2022-04-06 11:00:00,66.36,66.65,66.16,66.31,962277.0,60.249,60.5123,60.0674,60.2036,962277.0
2022-04-06 12:00:00,66.31,66.52,66.13,66.42,657987.0,60.2036,60.3942,60.0402,60.3034,657987.0
2022-04-06 13:00:00,66.42,66.44,66.13,66.22,1356470.0,60.3034,60.3216,60.0402,60.1219,1356470.0
2022-04-06 14:00:00,66.22,66.58,65.87,66.39,1752162.0,60.1219,60.4487,59.8041,60.2762,1752162.0
2022-04-06 15:00:00,66.4,66.51,65.84,65.94,3645822.0,60.2853,60.3852,59.7769,59.8677,3645822.0
2022-04-07 09:30:00,66.02,66.27,65.07,65.11,1538500.0,59.9403,60.1673,59.0778,59.1141,1538500.0
2022-04-07 10:00:00,65.12,65.14,64.57,64.63,1665309.0,59.1232,59.1413,58.6238,58.6783,1665309.0
2022-04-07 11:00:00,64.64,64.98,64.51,64.89,1239406.0,58.6874,58.9961,58.5693,58.9143,1239406.0
2022-04-07 12:00:00,64.89,64.91,64.49,64.58,1022572.0,58.9143,58.9325,58.5512,58.6329,1022572.0
2022-04-07 13:00:00,64.57,64.99,64.54,64.8,1018019.0,58.6238,59.0051,58.5966,58.8326,1018019.0
2022-04-07 14:00:00,64.81,65.23,64.62,65.15,1298258.0,58.8417,59.223,58.6692,59.1504,1298258.0
2022-04-07 15:00:00,65.14,65.41,64.95,65.07,2571843.0,59.1413,59.3865,58.9688,59.0778,2571843.0
2022-04-08 09:30:00,65.39,65.74,64.75,64.86,1322714.0,59.3683,59.6861,58.7872,58.8871,1322714.0
2022-04-08 10:00:00,64.85,65.58,64.68,65.58,1523155.0,58.878,59.5408,58.7237,59.5408,1523155.0
2022-04-08 11:00:00,65.57,65.86,65.35,65.35,1396561.0,59.5317,59.795,59.332,59.332,1396561.0
2022-04-08 12:00:00,65.35,65.43,65.21,65.25,670939.0,59.332,59.4046,59.2049,59.2412,670939.0
2022-04-08 13:00:00,65.25,65.25,64.97,65.05,615830.0,59.2412,59.2412,58.987,59.0596,615830.0
2022-04-08 14:00:00,65.04,65.17,64.93,65.14,606938.0,59.0505,59.1686,58.9507,59.1413,606938.0
2022-04-08 15:00:00,65.14,65.29,64.92,65.01,1683012.0,59.1413,59.2775,58.9416,59.0233,1683012.0
2022-04-11 09:30:00,64.87,66.09,64.86,66.06,1455989.0,58.8962,60.0038,58.8871,59.9766,1455989.0
2022-04-11 10:00:00,66.05,66.42,65.75,65.77,1833833.0,59.9675,60.3034,59.6951,59.7133,1833833.0
2022-04-11 11:00:00,65.76,65.92,65.49,65.76,715769.0,59.7042,59.8495,59.4591,59.7042,715769.0
2022-04-11 12:00:00,65.75,65.8,65.15,65.28,506018.0,59.6951,59.7405,59.1504,59.2684,506018.0
2022-04-11 13:00:00,65.29,65.61,65.22,65.56,721181.0,59.2775,59.568,59.214,59.5226,721181.0
2022-04-11 14:00:00,65.55,65.67,65.34,65.62,622997.0,59.5136,59.6225,59.3229,59.5771,622997.0
2022-04-11 15:00:00,65.61,65.71,65.16,65.22,2148639.0,59.568,59.6588,59.1595,59.214,2148639.0
2022-04-12 09:30:00,65.29,66.14,65.18,65.95,1107772.0,59.2775,60.0492,59.1776,59.8767,1107772.0
2022-04-12 10:00:00,65.97,66.02,65.49,65.54,1197745.0,59.8949,59.9403,59.4591,59.5045,1197745.0
2022-04-12 11:00:00,65.53,65.7,65.4,65.51,563722.0,59.4954,59.6498,59.3774,59.4772,563722.0
2022-04-12 12:00:00,65.52,65.52,65.09,65.13,1140762.0,59.4863,59.4863,59.0959,59.1322,1140762.0
2022-04-12 13:00:00,65.13,65.28,64.73,64.81,1101558.0,59.1322,59.2684,58.7691,58.8417,1101558.0
2022-04-12 14:00:00,64.81,64.96,64.51,64.61,1655396.0,58.8417,58.9779,58.5693,58.6601,1655396.0
2022-04-12 15:00:00,64.61,64.69,64.26,64.62,3764480.0,58.6601,58.7328,58.3424,58.6692,3764480.0
2022-04-13 09:30:00,64.25,64.91,63.8,64.67,1932252.0,58.3333,58.9325,57.9247,58.7146,1932252.0
2022-04-13 10:00:00,64.69,64.83,64.32,64.71,976342.0,58.7328,58.8599,58.3968,58.7509,976342.0
2022-04-13 11:00:00,64.71,65.08,64.67,64.9,704841.0,58.7509,59.0868,58.7146,58.9234,704841.0
2022-04-13 12:00:00,64.9,65.18,64.86,65.13,930502.0,58.9234,59.1776,58.8871,59.1322,930502.0
2022-04-13 13:00:00,65.12,65.4,65.12,65.33,820151.0,59.1232,59.3774,59.1232,59.3138,820151.0
2022-04-13 14:00:00,65.34,65.36,65.19,65.24,1013663.0,59.3229,59.3411,59.1867,59.2321,1013663.0
2022-04-13 15:00:00,65.25,65.63,65.23,65.56,2347259.0,59.2412,59.5862,59.223,59.5226,2347259.0
2022-04-14 09:30:00,65.59,65.99,65.32,65.56,1309385.0,59.5499,59.913,59.3047,59.5226,1309385.0
2022-04-14 10:00:00,65.57,65.77,65.04,65.13,2001269.0,59.5317,59.7133,59.0505,59.1322,2001269.0
2022-04-14 11:00:00,65.13,65.49,65.0,65.03,768264.0,59.1322,59.4591,59.0142,59.0415,768264.0
2022-04-14 12:00:00,65.02,65.06,64.47,64.59,1277706.0,59.0324,59.0687,58.533,58.642,1277706.0
2022-04-14 13:00:00,64.58,64.73,64.48,64.7,855088.0,58.6329,58.7691,58.5421,58.7418,855088.0
2022-04-14 14:00:00,64.7,64.93,64.63,64.63,730486.0,58.7418,58.9507,58.6783,58.6783,730486.0
2022-04-14 15:00:00,64.63,64.86,64.55,64.7,2695218.0,58.6783,58.8871,58.6057,58.7418,2695218.0
2022-04-18 09:30:00,64.42,65.0,64.42,64.55,1666415.0,58.4876,59.0142,58.4876,58.6057,1666415.0
2022-04-18 10:00:00,64.55,64.8,64.4,64.7,1198496.0,58.6057,58.8326,58.4695,58.7418,1198496.0
2022-04-18 11:00:00,64.7,65.0,64.37,64.62,792952.0,58.7418,59.0142,58.4422,58.6692,792952.0
2022-04-18 12:00:00,64.62,64.75,64.41,64.7,740713.0,58.6692,58.7872,58.4785,58.7418,740713.0
2022-04-18 13:00:00,64.7,65.19,64.67,65.09,1015198.0,58.7418,59.1867,58.7146,59.0959,1015198.0
2022-04-18 14:00:00,65.09,65.18,64.93,64.97,925124.0,59.0959,59.1776,58.9507,58.987,925124.0
2022-04-18 15:00:00,64.96,65.04,64.56,64.91,1719881.0,58.9779,59.0505,58.6147,58.9325,1719881.0
2022-04-19 09:30:00,65.43,66.35,65.4,66.3,2040801.0,59.4046,60.2399,59.3774,60.1945,2040801.0
2022-04-19 10:00:00,66.3,66.61,66.04,66.46,2397648.0,60.1945,60.476,59.9584,60.3398,2397648.0
2022-04-19 11:00:00,66.46,66.93,66.39,66.78,2072469.0,60.3398,60.7665,60.2762,60.6303,2072469.0
2022-04-19 12:00:00,66.77,67.01,66.69,66.9,1778391.0,60.6212,60.8391,60.5486,60.7392,1778391.0
2022-04-19 13:00:00,66.91,67.1,66.79,67.05,1216009.0,60.7483,60.9208,60.6394,60.8754,1216009.0
2022-04-19 14:00:00,67.05,67.08,66.87,67.03,1353489.0,60.8754,60.9027,60.712,60.8573,1353489.0
2022-04-19 15:00:00,67.03,67.38,66.89,67.21,3751563.0,60.8573,61.175,60.7302,61.0207,3751563.0
2022-04-20 09:30:00,67.65,68.07,67.51,67.95,1293915.0,61.4202,61.8015,61.2931,61.6926,1293915.0
2022-04-20 10:00:00,67.94,68.35,67.66,68.25,1061457.0,61.6835,62.0557,61.4293,61.9649,1061457.0
2022-04-20 11:00:00,68.24,68.39,67.77,68.32,1280596.0,61.9558,62.092,61.5291,62.0285,1280596.0
2022-04-20 12:00:00,68.33,68.37,68.08,68.14,780675.0,62.0376,62.0739,61.8106,61.8651,780675.0
2022-04-20 13:00:00,68.15,68.2,67.77,68.13,958724.0,61.8741,61.9195,61.5291,61.856,958724.0
2022-04-20 14:00:00,68.13,68.14,67.52,67.66,858659.0,61.856,61.8651,61.3022,61.4293,858659.0
2022-04-20 15:00:00,67.66,68.01,67.57,67.59,2599883.0,61.4293,61.747,61.3475,61.3657,2599883.0
2022-04-21 09:30:00,68.18,68.62,67.89,68.25,1746826.0,61.9014,62.3009,61.6381,61.9649,1746826.0
2022-04-21 10:00:00,68.22,68.31,67.8,67.85,1147126.0,61.9377,62.0194,61.5564,61.6018,1147126.0
2022-04-21 11:00:00,67.85,67.89,67.27,67.29,1098568.0,61.6018,61.6381,61.0752,61.0933,1098568.0
2022-04-21 12:00:00,67.29,67.39,66.92,66.97,1234321.0,61.0933,61.1841,60.7574,60.8028,1234321.0
2022-04-21 13:00:00,66.96,67.05,66.73,66.76,1143190.0,60.7937,60.8754,60.5849,60.6121,1143190.0
2022-04-21 14:00:00,66.75,66.75,66.13,66.19,1379926.0,60.6031,60.6031,60.0402,60.0946,1379926.0
2022-04-21 15:00:00,66.19,66.45,65.93,66.28,3703935.0,60.0946,60.3307,59.8586,60.1763,3703935.0
2022-04-22 09:30:00,66.2,66.34,65.69,65.91,1875651.0,60.1037,60.2308,59.6407,59.8404,1875651.0
2022-04-22 10:00:00,65.91,66.16,65.61,65.67,1334070.0,59.8404,60.0674,59.568,59.6225,1334070.0
2022-04-22 11:00:00,65.67,65.96,65.2,65.25,1132112.0,59.6225,59.8858,59.1958,59.2412,1132112.0
2022-04-22 12:00:00,65.25,65.75,65.16,65.59,925959.0,59.2412,59.6951,59.1595,59.5499,925959.0
2022-04-22 13:00:00,65.59,65.65,65.33,65.36,754574.0,59.5499,59.6044,59.3138,59.3411,754574.0
2022-04-22 14:00:00,65.36,65.65,65.09,65.16,834700.0,59.3411,59.6044,59.0959,59.1595,834700.0
2022-04-22 15:00:00,65.16,65.46,64.84,64.89,3951287.0,59.1595,59.4319,58.8689,58.9143,3951287.0
2022-04-25 09:30:00,64.27,64.62,63.35,63.37,1409289.0,58.3514,58.6692,57.5162,57.5343,1409289.0
2022-04-25 10:00:00,63.37,63.77,63.1,63.22,1466510.0,57.5343,57.8975,57.2892,57.3981,1466510.0
2022-04-25 11:00:00,63.22,63.73,63.11,63.66,1219891.0,57.3981,57.8612,57.2983,57.7976,1219891.0
2022-04-25 12:00:00,63.65,64.47,63.53,64.36,866595.0,57.7885,58.533,57.6796,58.4332,866595.0
2022-04-25 13:00:00,64.38,64.66,64.13,64.16,877721.0,58.4513,58.7055,58.2243,58.2516,877721.0
2022-04-25 14:00:00,64.17,64.86,64.02,64.62,1507183.0,58.2606,58.8871,58.1245,58.6692,1507183.0
2022-04-25 15:00:00,64.61,65.09,64.38,64.96,2940438.0,58.6601,59.0959,58.4513,58.9779,2940438.0
2022-04-26 09:30:00,63.98,64.53,63.57,64.51,1261649.0,58.0881,58.5875,57.7159,58.5693,1261649.0
2022-04-26 10:00:00,64.49,64.62,63.73,63.94,1130287.0,58.5512,58.6692,57.8612,58.0518,1130287.0
2022-04-26 11:00:00,63.94,63.94,63.32,63.34,976582.0,58.0518,58.0518,57.4889,57.5071,976582.0
2022-04-26 12:00:00,63.33,63.8,63.25,63.8,1102741.0,57.498,57.9247,57.4254,57.9247,1102741.0
2022-04-26 13:00:00,63.8,63.81,62.99,63.33,1065953.0,57.9247,57.9338,57.1893,57.498,1065953.0
2022-04-26 14:00:00,63.32,63.69,63.21,63.58,1228655.0,57.4889,57.8249,57.3891,57.725,1228655.0
2022-04-26 15:00:00,63.57,63.63,62.89,62.95,3014627.0,57.7159,57.7704,57.0985,57.153,3014627.0
2022-04-27 09:30:00,62.98,63.41,62.59,63.2,1283314.0,57.1802,57.5706,56.8261,57.38,1283314.0
2022-04-27 10:00:00,63.21,63.4,62.55,63.09,1604890.0,57.3891,57.5616,56.7898,57.2801,1604890.0
2022-04-27 11:00:00,63.09,63.48,62.98,63.27,1166189.0,57.2801,57.6342,57.1802,57.4435,1166189.0
2022-04-27 12:00:00,63.27,63.59,63.18,63.38,974196.0,57.4435,57.7341,57.3618,57.5434,974196.0
2022-04-27 13:00:00,63.38,63.48,62.9,63.42,1345311.0,57.5434,57.6342,57.1076,57.5797,1345311.0
2022-04-27 14:00:00,63.43,63.57,63.03,63.09,1149983.0,57.5888,57.7159,57.2256,57.2801,1149983.0
2022-04-27 15:00:00,63.09,63.16,62.79,62.92,3094314.0,57.2801,57.3437,57.0077,57.1258,3094314.0
2022-04-28 09:30:00,63.63,64.04,63.21,63.28,1553886.0,57.7704,58.1426,57.3891,57.4526,1553886.0
2022-04-28 10:00:00,63.28,63.28,62.61,62.84,1176246.0,57.4526,57.4526,56.8443,57.0531,1176246.0
2022-04-28 11:00:00,62.85,63.09,62.69,62.91,818065.0,57.0622,57.2801,56.9169,57.1167,818065.0
2022-04-28 12:00:00,62.91,63.63,62.8,63.54,672700.0,57.1167,57.7704,57.0168,57.6887,672700.0
2022-04-28 13:00:00,63.54,63.92,63.48,63.75,807967.0,57.6887,58.0337,57.6342,57.8793,807967.0
2022-04-28 14:00:00,63.75,63.83,63.55,63.78,1655000.0,57.8793,57.952,57.6977,57.9066,1655000.0
2022-04-28 15:00:00,63.78,64.05,63.62,63.83,1804871.0,57.9066,58.1517,57.7613,57.952,1804871.0
2022-04-29 09:30:00,63.56,64.03,63.42,63.88,1246558.0,57.7068,58.1335,57.5797,57.9974,1246558.0
2022-04-29 10:00:00,63.88,63.97,62.97,63.25,1338032.0,57.9974,58.0791,57.1712,57.4254,1338032.0
2022-04-29 11:00:00,63.24,63.61,63.16,63.41,828680.0,57.4163,57.7522,57.3437,57.5706,828680.0
2022-04-29 12:00:00,63.4,63.43,62.86,62.9,1055744.0,57.5616,57.5888,57.0713,57.1076,1055744.0
2022-04-29 13:00:00,62.9,63.23,62.77,62.79,940737.0,57.1076,57.4072,56.9896,57.0077,940737.0
2022-04-29 14:00:00,62.79,62.84,62.08,62.28,2098887.0,57.0077,57.0531,56.3631,56.5447,2098887.0
2022-04-29 15:00:00,62.28,62.29,61.65,61.86,4356328.0,56.5447,56.5538,55.9727,56.1634,4356328.0
2022-05-02 09:30:00,62.28,62.71,61.74,62.28,1467178.0,56.5447,56.9351,56.0544,56.5447,1467178.0
2022-05-02 10:00:00,62.28,62.94,61.98,62.66,2105409.0,56.5447,57.1439,56.2723,56.8897,2105409.0
2022-05-02 11:00:00,62.66,62.74,62.3,62.63,1482535.0,56.8897,56.9623,56.5629,56.8625,1482535.0
2022-05-02 12:00:00,62.62,62.72,61.91,61.94,1751137.0,56.8534,56.9442,56.2088,56.236,1751137.0
2022-05-02 13:00:00,61.95,62.04,61.58,61.69,1789598.0,56.2451,56.3268,55.9092,56.009,1789598.0
2022-05-02 14:00:00,61.69,61.89,61.23,61.54,1870735.0,56.009,56.1906,55.5914,55.8728,1870735.0
2022-05-02 15:00:00,61.54,62.75,61.53,62.7,4626888.0,55.8728,56.9714,55.8638,56.926,4626888.0
2022-05-03 09:30:00,62.97,63.18,62.41,62.87,1148223.0,57.1712,57.3618,56.6627,57.0804,1148223.0
2022-05-03 10:00:00,62.88,63.24,62.65,63.05,1555239.0,57.0894,57.4163,56.8806,57.2438,1555239.0
2022-05-03 11:00:00,63.04,63.84,62.95,63.62,1170592.0,57.2347,57.961,57.153,57.7613,1170592.0
2022-05-03 12:00:00,63.63,63.77,63.4,63.56,762986.0,57.7704,57.8975,57.5616,57.7068,762986.0
2022-05-03 13:00:00,63.57,63.93,63.55,63.74,753208.0,57.7159,58.0427,57.6977,57.8702,753208.0
2022-05-03 14:00:00,63.72,63.73,63.15,63.7,958607.0,57.8521,57.8612,57.3346,57.8339,958607.0
2022-05-03 15:00:00,63.72,63.88,63.38,63.55,3134254.0,57.8521,57.9974,57.5434,57.6977,3134254.0
2022-05-04 09:30:00,63.55,64.09,63.21,63.85,746556.0,57.6977,58.188,57.3891,57.9701,746556.0
2022-05-04 10:00:00,63.85,64.03,63.49,63.8,1702435.0,57.9701,58.1335,57.6433,57.9247,1702435.0
2022-05-04 11:00:00,63.81,63.83,63.26,63.42,863019.0,57.9338,57.952,57.4344,57.5797,863019.0
2022-05-04 12:00:00,63.42,63.88,63.34,63.85,770652.0,57.5797,57.9974,57.5071,57.9701,770652.0
2022-05-04 13:00:00,63.85,63.93,63.42,63.65,937734.0,57.9701,58.0427,57.5797,57.7885,937734.0
2022-05-04 14:00:00,63.63,64.71,63.1,64.58,4084983.0,57.7704,58.7509,57.2892,58.6329,4084983.0
2022-05-04 15:00:00,64.58,65.48,64.56,65.34,5665716.0,58.6329,59.45,58.6147,59.3229,5665716.0
2022-05-05 09:30:00,64.66,64.66,64.11,64.28,1030661.0,58.7055,58.7055,58.2062,58.3605,1030661.0
2022-05-05 10:00:00,64.28,64.28,63.25,63.39,1770514.0,58.3605,58.3605,57.4254,57.5525,1770514.0
2022-05-05 11:00:00,63.38,63.45,62.63,62.7,1572017.0,57.5434,57.607,56.8625,56.926,1572017.0
2022-05-05 12:00:00,62.7,63.24,62.47,63.15,1435037.0,56.926,57.4163,56.7172,57.3346,1435037.0
2022-05-05 13:00:00,63.16,63.57,63.07,63.24,1360470.0,57.3437,57.7159,57.2619,57.4163,1360470.0
2022-05-05 14:00:00,63.23,63.61,63.03,63.27,1449913.0,57.4072,57.7522,57.2256,57.4435,1449913.0
2022-05-05 15:00:00,63.27,63.47,62.78,63.46,4208026.0,57.4435,57.6251,56.9987,57.616,4208026.0
2022-05-06 09:30:00,63.2,63.46,62.05,62.19,1022596.0,57.38,57.616,56.3359,56.463,1022596.0
2022-05-06 10:00:00,62.2,62.77,62.01,62.69,1656094.0,56.4721,56.9896,56.2996,56.9169,1656094.0
2022-05-06 11:00:00,62.68,63.03,62.01,62.08,1719773.0,56.9079,57.2256,56.2996,56.3631,1719773.0
2022-05-06 12:00:00,62.07,63.06,62.02,63.01,1413346.0,56.354,57.2529,56.3086,57.2075,1413346.0
2022-05-06 13:00:00,63.02,63.05,62.28,62.32,1124463.0,57.2166,57.2438,56.5447,56.581,1124463.0
2022-05-06 14:00:00,62.31,62.43,61.94,62.14,1447121.0,56.5719,56.6809,56.236,56.4176,1447121.0
2022-05-06 15:00:00,62.14,62.87,61.87,62.65,3838113.0,56.4176,57.0804,56.1725,56.8806,3838113.0
2022-05-09 09:30:00,61.84,62.25,61.62,62.19,979639.0,56.1452,56.5175,55.9455,56.463,979639.0
2022-05-09 10:00:00,62.17,62.23,61.37,61.64,1637558.0,56.4448,56.4993,55.7185,55.9636,1637558.0
2022-05-09 11:00:00,61.62,61.92,61.34,61.86,1102382.0,55.9455,56.2178,55.6913,56.1634,1102382.0
2022-05-09 12:00:00,61.85,62.37,61.63,61.65,1078721.0,56.1543,56.6264,55.9546,55.9727,1078721.0
2022-05-09 13:00:00,61.64,62.08,61.57,61.94,1262745.0,55.9636,56.3631,55.9001,56.236,1262745.0
2022-05-09 14:00:00,61.93,62.27,61.73,62.24,1223790.0,56.2269,56.5356,56.0453,56.5084,1223790.0
2022-05-09 15:00:00,62.25,62.49,61.45,61.78,4000737.0,56.5175,56.7354,55.7911,56.0907,4000737.0
2022-05-10 09:30:00,62.13,62.57,61.95,62.47,1290733.0,56.4085,56.808,56.2451,56.7172,1290733.0
2022-05-10 10:00:00,62.47,62.49,60.96,60.99,1557379.0,56.7172,56.7354,55.3463,55.3735,1557379.0
2022-05-10 11:00:00,60.99,61.11,60.48,60.73,1624381.0,55.3735,55.4824,54.9105,55.1374,1624381.0
2022-05-10 12:00:00,60.73,60.89,59.84,60.17,1771269.0,55.1374,55.2827,54.3294,54.629,1771269.0
2022-05-10 13:00:00,60.17,61.38,60.11,61.35,1511042.0,54.629,55.7276,54.5745,55.7003,1511042.0
2022-05-10 14:00:00,61.36,61.44,60.88,61.19,1575716.0,55.7094,55.7821,55.2736,55.5551,1575716.0
2022-05-10 15:00:00,61.2,61.45,60.65,61.03,2883807.0,55.5642,55.7911,55.0648,55.4098,2883807.0
2022-05-11 09:30:00,61.12,61.67,60.68,61.67,1275248.0,55.4915,55.9909,55.092,55.9909,1275248.0
2022-05-11 10:00:00,61.67,62.27,61.34,61.82,2214605.0,55.9909,56.5356,55.6913,56.1271,2214605.0
2022-05-11 11:00:00,61.81,61.83,61.19,61.55,1590041.0,56.118,56.1361,55.5551,55.8819,1590041.0
2022-05-11 12:00:00,61.55,61.56,60.69,60.76,1532590.0,55.8819,55.891,55.1011,55.1647,1532590.0
2022-05-11 13:00:00,60.76,60.77,60.15,60.24,1656726.0,55.1647,55.1738,54.6108,54.6926,1656726.0
2022-05-11 14:00:00,60.24,60.95,60.24,60.53,1538204.0,54.6926,55.3372,54.6926,54.9559,1538204.0
2022-05-11 15:00:00,60.52,60.65,59.92,60.02,3364930.0,54.9468,55.0648,54.402,54.4928,3364930.0
2022-05-12 09:30:00,59.7,60.01,59.15,59.3,1199246.0,54.2023,54.4837,53.7029,53.8391,1199246.0
2022-05-12 10:00:00,59.31,60.06,59.14,59.91,1411566.0,53.8482,54.5291,53.6939,54.3929,1411566.0
2022-05-12 11:00:00,59.91,60.26,59.06,59.07,2142780.0,54.3929,54.7107,53.6212,53.6303,2142780.0
2022-05-12 12:00:00,59.06,59.82,59.04,59.58,1298841.0,53.6212,54.3112,53.6031,54.0933,1298841.0
2022-05-12 13:00:00,59.57,59.66,58.84,58.98,900218.0,54.0843,54.166,53.4215,53.5486,900218.0
2022-05-12 14:00:00,58.97,59.16,58.75,58.83,966811.0,53.5395,53.712,53.3398,53.4124,966811.0
2022-05-12 15:00:00,58.85,60.06,58.78,60.03,2877789.0,53.4306,54.5291,53.367,54.5019,2877789.0
2022-05-13 09:30:00,60.64,61.15,60.54,60.83,1315787.0,55.0557,55.5188,54.9649,55.2282,1315787.0
2022-05-13 10:00:00,60.81,61.21,60.45,60.68,1685467.0,55.2101,55.5732,54.8832,55.092,1685467.0
2022-05-13 11:00:00,60.67,60.9,60.48,60.85,1143443.0,55.083,55.2918,54.9105,55.2464,1143443.0
2022-05-13 12:00:00,60.85,61.19,60.73,60.87,981315.0,55.2464,55.5551,55.1374,55.2645,981315.0
2022-05-13 13:00:00,60.87,60.95,60.34,60.37,634011.0,55.2645,55.3372,54.7833,54.8106,634011.0
2022-05-13 14:00:00,60.36,60.55,60.06,60.54,1062586.0,54.8015,54.974,54.5291,54.9649,1062586.0
2022-05-13 15:00:00,60.55,60.71,60.35,60.56,2144040.0,54.974,55.1193,54.7924,54.9831,2144040.0
2022-05-16 09:30:00,60.39,60.74,59.44,59.52,780336.0,54.8287,55.1465,53.9662,54.0389,780336.0
2022-05-16 10:00:00,59.52,60.28,59.42,59.5,998886.0,54.0389,54.7289,53.9481,54.0207,998886.0
2022-05-16 11:00:00,59.49,60.16,59.33,60.14,1228347.0,54.0116,54.6199,53.8664,54.6018,1228347.0
2022-05-16 12:00:00,60.15,60.21,59.79,59.92,642573.0,54.6108,54.6653,54.284,54.402,642573.0
2022-05-16 13:00:00,59.91,60.37,59.85,60.06,490549.0,54.3929,54.8106,54.3385,54.5291,490549.0
2022-05-16 14:00:00,60.06,60.36,59.98,60.19,668473.0,54.5291,54.8015,54.4565,54.6472,668473.0
2022-05-16 15:00:00,60.19,60.34,59.74,59.88,1986346.0,54.6472,54.7833,54.2386,54.3657,1986346.0
2022-05-17 09:30:00,61.05,61.53,60.92,61.33,1183860.0,55.428,55.8638,55.3099,55.6822,1183860.0
2022-05-17 10:00:00,61.32,61.53,60.86,61.11,944843.0,55.6731,55.8638,55.2555,55.4824,944843.0
2022-05-17 11:00:00,61.1,61.37,61.02,61.3,939015.0,55.4734,55.7185,55.4007,55.6549,939015.0
2022-05-17 12:00:00,61.31,61.63,61.12,61.62,586046.0,55.664,55.9546,55.4915,55.9455,586046.0
2022-05-17 13:00:00,61.62,61.7,61.49,61.57,603762.0,55.9455,56.0181,55.8274,55.9001,603762.0
2022-05-17 14:00:00,61.58,62.1,61.35,61.99,1428962.0,55.9092,56.3813,55.7003,56.2814,1428962.0
2022-05-17 15:00:00,62.0,62.17,61.92,62.07,2369205.0,56.2905,56.4448,56.2178,56.354,2369205.0
2022-05-18 09:30:00,61.35,61.61,61.04,61.35,1336013.0,55.7003,55.9364,55.4189,55.7003,1336013.0
2022-05-18 10:00:00,61.36,61.66,61.24,61.53,1147446.0,55.7094,55.9818,55.6005,55.8638,1147446.0
2022-05-18 11:00:00,61.53,61.53,60.76,60.83,1086154.0,55.8638,55.8638,55.1647,55.2282,1086154.0
2022-05-18 12:00:00,60.83,61.08,60.58,60.97,940745.0,55.2282,55.4552,55.0012,55.3553,940745.0
2022-05-18 13:00:00,60.96,60.96,60.46,60.57,796345.0,55.3463,55.3463,54.8923,54.9922,796345.0
2022-05-18 14:00:00,60.58,60.78,60.31,60.38,1081289.0,55.0012,55.1828,54.7561,54.8197,1081289.0
2022-05-18 15:00:00,60.38,60.66,60.19,60.58,2817807.0,54.8197,55.0739,54.6472,55.0012,2817807.0
2022-05-19 09:30:00,59.82,60.63,59.78,59.95,1145465.0,54.3112,55.0466,54.2749,54.4293,1145465.0
2022-05-19 10:00:00,59.95,60.57,59.69,59.79,1712734.0,54.4293,54.9922,54.1932,54.284,1712734.0
2022-05-19 11:00:00,59.79,60.52,59.6,60.29,2220857.0,54.284,54.9468,54.1115,54.738,2220857.0
2022-05-19 12:00:00,60.3,60.36,59.81,60.0,1586497.0,54.747,54.8015,54.3022,54.4747,1586497.0
2022-05-19 13:00:00,60.0,60.38,59.75,60.28,1193778.0,54.4747,54.8197,54.2477,54.7289,1193778.0
2022-05-19 14:00:00,60.29,60.3,59.9,60.22,1280824.0,54.738,54.747,54.3839,54.6744,1280824.0
2022-05-19 15:00:00,60.22,60.41,59.7,59.82,2874025.0,54.6744,54.8469,54.2023,54.3112,2874025.0
2022-05-20 09:30:00,60.32,60.8,59.87,59.92,638736.0,54.7652,55.201,54.3566,54.402,638736.0
2022-05-20 10:00:00,59.9,60.05,59.5,59.51,1011225.0,54.3839,54.5201,54.0207,54.0298,1011225.0
2022-05-20 11:00:00,59.51,59.53,59.06,59.26,1227811.0,54.0298,54.0479,53.6212,53.8028,1227811.0
2022-05-20 12:00:00,59.25,59.33,58.82,59.12,1162869.0,53.7937,53.8664,53.4033,53.6757,1162869.0
2022-05-20 13:00:00,59.12,59.19,58.71,59.11,1135885.0,53.6757,53.7393,53.3035,53.6666,1135885.0
2022-05-20 14:00:00,59.12,59.33,58.84,59.13,1162250.0,53.6757,53.8664,53.4215,53.6848,1162250.0
2022-05-20 15:00:00,59.13,60.08,58.95,59.99,2500593.0,53.6848,54.5473,53.5214,54.4656,2500593.0
2022-05-23 09:30:00,61.02,61.3,60.88,60.93,1209855.0,55.4007,55.6549,55.2736,55.319,1209855.0
2022-05-23 10:00:00,60.93,61.56,60.56,61.54,1396060.0,55.319,55.891,54.9831,55.8728,1396060.0
2022-05-23 11:00:00,61.54,62.06,61.51,61.96,1169010.0,55.8728,56.345,55.8456,56.2542,1169010.0
2022-05-23 12:00:00,61.96,62.15,61.67,61.78,874263.0,56.2542,56.4267,55.9909,56.0907,874263.0
2022-05-23 13:00:00,61.79,61.9,61.51,61.9,802394.0,56.0998,56.1997,55.8456,56.1997,802394.0
2022-05-23 14:00:00,61.9,61.93,61.69,61.7,922726.0,56.1997,56.2269,56.009,56.0181,922726.0
2022-05-23 15:00:00,61.7,61.86,61.21,61.44,2523809.0,56.0181,56.1634,55.5732,55.7821,2523809.0
2022-05-24 09:30:00,61.19,61.35,60.44,60.48,807212.0,55.5551,55.7003,54.8741,54.9105,807212.0
2022-05-24 10:00:00,60.47,60.61,59.67,59.86,1338351.0,54.9014,55.0285,54.175,54.3476,1338351.0
2022-05-24 11:00:00,59.84,60.32,59.72,60.2,685517.0,54.3294,54.7652,54.2204,54.6562,685517.0
2022-05-24 12:00:00,60.18,60.56,60.11,60.26,582382.0,54.6381,54.9831,54.5745,54.7107,582382.0
2022-05-24 13:00:00,60.26,60.56,60.03,60.52,701438.0,54.7107,54.9831,54.5019,54.9468,701438.0
2022-05-24 14:00:00,60.53,60.81,60.38,60.52,1080735.0,54.9559,55.2101,54.8197,54.9468,1080735.0
2022-05-24 15:00:00,60.51,61.22,60.51,61.02,1871718.0,54.9377,55.5823,54.9377,55.4007,1871718.0
2022-05-25 09:30:00,60.82,61.58,60.78,61.49,579525.0,55.2191,55.9092,55.1828,55.8274,579525.0
2022-05-25 10:00:00,61.48,62.36,61.39,62.11,776246.0,55.8184,56.6173,55.7367,56.3904,776246.0
2022-05-25 11:00:00,62.1,62.11,61.59,61.77,677352.0,56.3813,56.3904,55.9182,56.0817,677352.0
2022-05-25 12:00:00,61.77,61.85,61.33,61.52,446378.0,56.0817,56.1543,55.6822,55.8547,446378.0
2022-05-25 13:00:00,61.5,61.5,61.29,61.44,767601.0,55.8365,55.8365,55.6459,55.7821,767601.0
2022-05-25 14:00:00,61.43,62.17,61.23,62.14,1195087.0,55.773,56.4448,55.5914,56.4176,1195087.0
2022-05-25 15:00:00,62.15,62.42,61.87,61.95,2366671.0,56.4267,56.6718,56.1725,56.2451,2366671.0
2022-05-26 09:30:00,62.35,63.18,62.12,63.15,956928.0,56.6083,57.3618,56.3994,57.3346,956928.0
2022-05-26 10:00:00,63.14,63.37,62.96,63.01,748581.0,57.3255,57.5343,57.1621,57.2075,748581.0
2022-05-26 11:00:00,63.0,63.1,62.75,62.96,402664.0,57.1984,57.2892,56.9714,57.1621,402664.0
2022-05-26 12:00:00,62.95,63.33,62.92,63.33,648412.0,57.153,57.498,57.1258,57.498,648412.0
2022-05-26 13:00:00,63.33,63.49,63.23,63.34,578945.0,57.498,57.6433,57.4072,57.5071,578945.0
2022-05-26 14:00:00,63.33,63.4,63.21,63.28,505673.0,57.498,57.5616,57.3891,57.4526,505673.0
2022-05-26 15:00:00,63.27,63.6,63.19,63.3,1916800.0,57.4435,57.7431,57.3709,57.4708,1916800.0
2022-05-27 09:30:00,63.43,64.04,63.32,63.82,667709.0,57.5888,58.1426,57.4889,57.9429,667709.0
2022-05-27 10:00:00,63.82,63.83,63.44,63.47,781635.0,57.9429,57.952,57.5979,57.6251,781635.0
2022-05-27 11:00:00,63.48,63.81,63.44,63.76,534371.0,57.6342,57.9338,57.5979,57.8884,534371.0
2022-05-27 12:00:00,63.76,63.87,63.68,63.76,297997.0,57.8884,57.9883,57.8158,57.8884,297997.0
2022-05-27 13:00:00,63.77,63.79,63.66,63.73,299226.0,57.8975,57.9156,57.7976,57.8612,299226.0
2022-05-27 14:00:00,63.74,64.0,63.72,64.0,624547.0,57.8702,58.1063,57.8521,58.1063,624547.0
2022-05-27 15:00:00,63.99,64.31,63.97,64.3,1535099.0,58.0972,58.3878,58.0791,58.3787,1535099.0
2022-05-31 09:30:00,63.75,63.88,63.17,63.63,801995.0,57.8793,57.9974,57.3527,57.7704,801995.0
2022-05-31 10:00:00,63.63,63.9,63.42,63.6,884526.0,57.7704,58.0155,57.5797,57.7431,884526.0
2022-05-31 11:00:00,63.59,64.08,63.47,64.05,772103.0,57.7341,58.1789,57.6251,58.1517,772103.0
2022-05-31 12:00:00,64.05,64.39,63.87,64.25,529409.0,58.1517,58.4604,57.9883,58.3333,529409.0
2022-05-31 13:00:00,64.25,64.61,64.06,64.59,610334.0,58.3333,58.6601,58.1608,58.642,610334.0
2022-05-31 14:00:00,64.58,64.59,64.05,64.21,923365.0,58.6329,58.642,58.1517,58.297,923365.0
2022-05-31 15:00:00,64.21,64.62,64.08,64.28,1987822.0,58.297,58.6692,58.1789,58.3605,1987822.0
2022-06-01 09:30:00,64.36,64.47,63.57,63.66,494558.0,58.4332,58.533,57.7159,57.7976,494558.0
2022-06-01 10:00:00,63.67,63.81,62.88,63.1,1289304.0,57.8067,57.9338,57.0894,57.2892,1289304.0
2022-06-01 11:00:00,63.1,63.11,62.5,62.7,587106.0,57.2892,57.2983,56.7444,56.926,587106.0
2022-06-01 12:00:00,62.69,63.0,62.63,62.9,645598.0,56.9169,57.1984,56.8625,57.1076,645598.0
2022-06-01 13:00:00,62.9,63.56,62.84,63.43,754374.0,57.1076,57.7068,57.0531,57.5888,754374.0
2022-06-01 14:00:00,63.42,63.84,63.41,63.68,709611.0,57.5797,57.961,57.5706,57.8158,709611.0
2022-06-01 15:00:00,63.67,63.89,63.39,63.43,1245788.0,57.8067,58.0064,57.5525,57.5888,1245788.0
2022-06-02 09:30:00,63.43,63.66,63.02,63.3,627058.0,57.5888,57.7976,57.2166,57.4708,627058.0
2022-06-02 10:00:00,63.31,63.65,63.21,63.54,717975.0,57.4798,57.7885,57.3891,57.6887,717975.0
2022-06-02 11:00:00,63.55,64.07,63.52,63.86,622854.0,57.6977,58.1699,57.6705,57.9792,622854.0
2022-06-02 12:00:00,63.87,64.3,63.82,64.2,818307.0,57.9883,58.3787,57.9429,58.2879,818307.0
2022-06-02 13:00:00,64.21,64.53,64.1,64.52,352080.0,58.297,58.5875,58.1971,58.5784,352080.0
2022-06-02 14:00:00,64.53,64.61,64.37,64.39,479890.0,58.5875,58.6601,58.4422,58.4604,479890.0
2022-06-02 15:00:00,64.37,64.75,64.36,64.74,1040576.0,58.4422,58.7872,58.4332,58.7782,1040576.0
2022-06-03 09:30:00,64.27,64.43,64.01,64.31,386033.0,58.3514,58.4967,58.1154,58.3878,386033.0
2022-06-03 10:00:00,64.31,64.36,63.82,64.1,350586.0,58.3878,58.4332,57.9429,58.1971,350586.0
2022-06-03 11:00:00,64.09,64.19,63.8,63.91,577097.0,58.188,58.2788,57.9247,58.0246,577097.0
2022-06-03 12:00:00,63.9,64.21,63.78,64.2,218354.0,58.0155,58.297,57.9066,58.2879,218354.0
2022-06-03 13:00:00,64.21,64.33,63.83,63.92,397666.0,58.297,58.4059,57.952,58.0337,397666.0
2022-06-03 14:00:00,63.91,64.12,63.81,63.9,754583.0,58.0246,58.2153,57.9338,58.0155,754583.0
2022-06-03 15:00:00,63.91,64.03,63.69,63.92,1871900.0,58.0246,58.1335,57.8249,58.0337,1871900.0
2022-06-06 09:30:00,64.53,64.76,64.1,64.7,661803.0,58.5875,58.7963,58.1971,58.7418,661803.0
2022-06-06 10:00:00,64.71,65.08,64.6,64.67,675800.0,58.7509,59.0868,58.651,58.7146,675800.0
2022-06-06 11:00:00,64.68,64.77,64.45,64.54,793929.0,58.7237,58.8054,58.5149,58.5966,793929.0
2022-06-06 12:00:00,64.54,64.57,64.21,64.55,381161.0,58.5966,58.6238,58.297,58.6057,381161.0
2022-06-06 13:00:00,64.56,64.76,64.4,64.76,373892.0,58.6147,58.7963,58.4695,58.7963,373892.0
2022-06-06 14:00:00,64.76,64.77,64.19,64.37,441970.0,58.7963,58.8054,58.2788,58.4422,441970.0
2022-06-06 15:00:00,64.37,64.4,64.2,64.25,1231132.0,58.4422,58.4695,58.2879,58.3333,1231132.0
2022-06-07 09:30:00,63.68,63.9,63.41,63.74,684292.0,57.8158,58.0155,57.5706,57.8702,684292.0
2022-06-07 10:00:00,63.74,64.49,63.73,64.42,494101.0,57.8702,58.5512,57.8612,58.4876,494101.0
2022-06-07 11:00:00,64.43,64.6,64.11,64.19,312129.0,58.4967,58.651,58.2062,58.2788,312129.0
2022-06-07 12:00:00,64.2,64.56,64.16,64.54,253968.0,58.2879,58.6147,58.2516,58.5966,253968.0
2022-06-07 13:00:00,64.55,64.63,64.41,64.41,384846.0,58.6057,58.6783,58.4785,58.4785,384846.0
2022-06-07 14:00:00,64.41,64.66,64.38,64.53,523836.0,58.4785,58.7055,58.4513,58.5875,523836.0
2022-06-07 15:00:00,64.53,64.79,64.51,64.79,1504030.0,58.5875,58.8236,58.5693,58.8236,1504030.0
2022-06-08 09:30:00,64.17,64.27,63.61,64.18,727500.0,58.2606,58.3514,57.7522,58.2697,727500.0
2022-06-08 10:00:00,64.19,64.23,63.75,63.83,441868.0,58.2788,58.3151,57.8793,57.952,441868.0
2022-06-08 11:00:00,63.84,64.09,63.83,63.94,228111.0,57.961,58.188,57.952,58.0518,228111.0
2022-06-08 12:00:00,63.94,64.06,63.26,63.53,392316.0,58.0518,58.1608,57.4344,57.6796,392316.0
2022-06-08 13:00:00,63.52,63.61,63.31,63.48,248574.0,57.6705,57.7522,57.4798,57.6342,248574.0
2022-06-08 14:00:00,63.5,63.55,63.32,63.47,411912.0,57.6523,57.6977,57.4889,57.6251,411912.0
2022-06-08 15:00:00,63.46,63.76,63.37,63.67,1218872.0,57.616,57.8884,57.5343,57.8067,1218872.0
2022-06-09 09:30:00,63.54,63.76,62.99,63.17,370518.0,57.6887,57.8884,57.1893,57.3527,370518.0
2022-06-09 10:00:00,63.16,63.25,62.64,63.0,519519.0,57.3437,57.4254,56.8715,57.1984,519519.0
2022-06-09 11:00:00,62.99,63.14,62.84,63.01,315103.0,57.1893,57.3255,57.0531,57.2075,315103.0
2022-06-09 12:00:00,63.0,63.19,62.73,63.19,378853.0,57.1984,57.3709,56.9533,57.3709,378853.0
2022-06-09 13:00:00,63.2,63.24,62.87,63.11,650329.0,57.38,57.4163,57.0804,57.2983,650329.0
2022-06-09 14:00:00,63.11,63.11,62.23,62.42,4122857.0,57.2983,57.2983,56.4993,56.6718,4122857.0
2022-06-09 15:00:00,62.42,62.42,61.62,61.63,3807376.0,56.6718,56.6718,55.9455,55.9546,3807376.0
2022-06-10 09:30:00,60.45,60.88,60.32,60.42,875421.0,54.8832,55.2736,54.7652,54.856,875421.0
2022-06-10 10:00:00,60.42,60.42,59.82,60.02,1312206.0,54.856,54.856,54.3112,54.4928,1312206.0
2022-06-10 11:00:00,60.01,60.06,59.54,59.76,877663.0,54.4837,54.5291,54.057,54.2568,877663.0
2022-06-10 12:00:00,59.75,60.07,59.43,59.57,1960984.0,54.2477,54.5382,53.9572,54.0843,1960984.0
2022-06-10 13:00:00,59.56,59.91,59.44,59.64,783041.0,54.0752,54.3929,53.9662,54.1478,783041.0
2022-06-10 14:00:00,59.65,59.98,59.51,59.92,627128.0,54.1569,54.4565,54.0298,54.402,627128.0
2022-06-10 15:00:00,59.92,60.03,59.38,59.7,3550271.0,54.402,54.5019,53.9118,54.2023,3550271.0
2022-06-13 09:30:00,58.16,58.62,58.06,58.27,1298495.0,52.8041,53.2217,52.7133,52.904,1298495.0
2022-06-13 10:00:00,58.27,58.52,57.7,57.88,1311983.0,52.904,53.131,52.3865,52.5499,1311983.0
2022-06-13 11:00:00,57.87,58.85,57.75,58.62,1228983.0,52.5408,53.4306,52.4319,53.2217,1228983.0
2022-06-13 12:00:00,58.61,59.11,58.51,58.62,603233.0,53.2127,53.6666,53.1219,53.2217,603233.0
2022-06-13 13:00:00,58.62,58.91,58.3,58.72,806234.0,53.2217,53.485,52.9312,53.3125,806234.0
2022-06-13 14:00:00,58.72,58.76,58.26,58.33,875308.0,53.3125,53.3488,52.8949,52.9584,875308.0
2022-06-13 15:00:00,58.33,58.57,57.74,58.08,3847857.0,52.9584,53.1763,52.4228,52.7315,3847857.0
2022-06-14 09:30:00,58.29,58.96,58.18,58.83,934743.0,52.9221,53.5304,52.8223,53.4124,934743.0
2022-06-14 10:00:00,58.84,59.05,58.42,58.64,922432.0,53.4215,53.6121,53.0402,53.2399,922432.0
2022-06-14 11:00:00,58.64,58.74,58.07,58.46,700416.0,53.2399,53.3307,52.7224,53.0765,700416.0
2022-06-14 12:00:00,58.45,58.45,58.09,58.27,570822.0,53.0674,53.0674,52.7405,52.904,570822.0
2022-06-14 13:00:00,58.28,58.66,57.9,58.07,1182205.0,52.9131,53.2581,52.568,52.7224,1182205.0
2022-06-14 14:00:00,58.07,58.41,58.01,58.1,817827.0,52.7224,53.0311,52.6679,52.7496,817827.0
2022-06-14 15:00:00,58.1,58.67,57.89,58.5,2449060.0,52.7496,53.2671,52.559,53.1128,2449060.0
2022-06-15 09:30:00,59.06,59.42,59.06,59.28,852546.0,53.6212,53.9481,53.6212,53.821,852546.0
2022-06-15 10:00:00,59.29,59.44,58.99,59.13,761166.0,53.83,53.9662,53.5577,53.6848,761166.0
2022-06-15 11:00:00,59.12,59.46,58.89,59.41,412655.0,53.6757,53.9844,53.4669,53.939,412655.0
2022-06-15 12:00:00,59.41,59.44,58.97,59.0,601343.0,53.939,53.9662,53.5395,53.5667,601343.0
2022-06-15 13:00:00,59.0,59.31,58.96,59.27,582337.0,53.5667,53.8482,53.5304,53.8119,582337.0
2022-06-15 14:00:00,59.25,59.68,58.21,59.05,1776164.0,53.7937,54.1841,52.8495,53.6121,1776164.0
2022-06-15 15:00:00,59.07,59.88,58.88,58.96,2610643.0,53.6303,54.3657,53.4578,53.5304,2610643.0
2022-06-16 09:30:00,57.74,57.99,56.78,56.78,1051663.0,52.4228,52.6498,51.5512,51.5512,1051663.0
2022-06-16 10:00:00,56.78,57.1,56.58,56.62,1157385.0,51.5512,51.8417,51.3696,51.4059,1157385.0
2022-06-16 11:00:00,56.62,57.15,56.6,57.1,798601.0,51.4059,51.8871,51.3878,51.8417,798601.0
2022-06-16 12:00:00,57.1,57.31,56.83,57.19,670759.0,51.8417,52.0324,51.5966,51.9234,670759.0
2022-06-16 13:00:00,57.19,57.33,56.9,56.9,743101.0,51.9234,52.0505,51.6601,51.6601,743101.0
2022-06-16 14:00:00,56.9,56.95,56.61,56.75,821760.0,51.6601,51.7055,51.3968,51.5239,821760.0
2022-06-16 15:00:00,56.74,57.14,56.64,56.88,3037047.0,51.5149,51.878,51.4241,51.642,3037047.0
2022-06-17 09:30:00,57.31,58.36,57.22,58.15,1273139.0,52.0324,52.9857,51.9507,52.795,1273139.0
2022-06-17 10:00:00,58.15,58.25,57.17,57.5,1373142.0,52.795,52.8858,51.9053,52.2049,1373142.0
2022-06-17 11:00:00,57.49,57.94,57.39,57.51,917123.0,52.1958,52.6044,52.105,52.214,917123.0
2022-06-17 12:00:00,57.51,57.88,57.31,57.71,545243.0,52.214,52.5499,52.0324,52.3955,545243.0
2022-06-17 13:00:00,57.72,58.15,57.68,57.96,830660.0,52.4046,52.795,52.3683,52.6225,830660.0
2022-06-17 14:00:00,57.97,58.22,57.82,57.89,838921.0,52.6316,52.8586,52.4954,52.559,838921.0
2022-06-17 15:00:00,57.89,58.0,57.61,57.68,2554368.0,52.559,52.6588,52.3048,52.3683,2554368.0
2022-06-21 09:30:00,58.41,58.89,57.88,58.45,1000825.0,53.3543,53.7927,52.8702,53.3908,1000825.0
2022-06-21 10:00:00,58.44,58.71,58.33,58.65,831250.0,53.3817,53.6283,53.2812,53.5735,831250.0
2022-06-21 11:00:00,58.66,58.7,58.15,58.18,801381.0,53.5827,53.6192,53.1168,53.1442,801381.0
2022-06-21 12:00:00,58.19,58.5,58.16,58.47,398915.0,53.1533,53.4365,53.1259,53.4091,398915.0
2022-06-21 13:00:00,58.48,58.53,58.14,58.16,339649.0,53.4182,53.4639,53.1077,53.1259,339649.0
2022-06-21 14:00:00,58.15,58.42,58.08,58.42,469251.0,53.1168,53.3634,53.0529,53.3634,469251.0
2022-06-21 15:00:00,58.42,58.49,58.22,58.3,1544092.0,53.3634,53.4274,53.1807,53.2538,1544092.0
2022-06-22 09:30:00,57.58,57.99,57.46,57.74,655219.0,52.5961,52.9706,52.4865,52.7423,655219.0
2022-06-22 10:00:00,57.74,58.42,57.74,58.09,1025062.0,52.7423,53.3634,52.7423,53.062,1025062.0
2022-06-22 11:00:00,58.09,58.27,57.85,57.87,563646.0,53.062,53.2264,52.8428,52.861,563646.0
2022-06-22 12:00:00,57.88,58.16,57.77,58.11,546130.0,52.8702,53.1259,52.7697,53.0803,546130.0
2022-06-22 13:00:00,58.12,58.34,58.04,58.27,468663.0,53.0894,53.2904,53.0163,53.2264,468663.0
2022-06-22 14:00:00,58.28,58.5,58.25,58.45,656240.0,53.2355,53.4365,53.2081,53.3908,656240.0
2022-06-22 15:00:00,58.46,58.51,58.28,58.31,1525012.0,53.4,53.4456,53.2355,53.2629,1525012.0
2022-06-23 09:30:00,58.26,58.31,57.81,58.07,672486.0,53.2173,53.2629,52.8062,53.0437,672486.0
2022-06-23 10:00:00,58.07,58.12,57.66,57.87,1292864.0,53.0437,53.0894,52.6692,52.861,1292864.0
2022-06-23 11:00:00,57.87,57.99,57.39,57.48,1299467.0,52.861,52.9706,52.4226,52.5048,1299467.0
2022-06-23 12:00:00,57.48,57.52,56.87,56.93,1161080.0,52.5048,52.5413,51.9476,52.0024,1161080.0
2022-06-23 13:00:00,56.91,57.12,56.7,56.9,851529.0,51.9841,52.1759,51.7923,51.975,851529.0
2022-06-23 14:00:00,56.9,57.15,56.76,57.12,859383.0,51.975,52.2034,51.8471,52.1759,859383.0
2022-06-23 15:00:00,57.11,57.65,57.02,57.54,1781562.0,52.1668,52.6601,52.0846,52.5596,1781562.0
2022-06-24 09:30:00,57.86,58.71,57.86,58.68,1023066.0,52.8519,53.6283,52.8519,53.6009,1023066.0
2022-06-24 10:00:00,58.69,59.4,58.69,59.34,1058055.0,53.6101,54.2586,53.6101,54.2038,1058055.0
2022-06-24 11:00:00,59.34,59.63,59.23,59.4,551340.0,54.2038,54.4687,54.1033,54.2586,551340.0
2022-06-24 12:00:00,59.4,59.51,59.32,59.44,468476.0,54.2586,54.3591,54.1855,54.2951,468476.0
2022-06-24 13:00:00,59.43,59.59,59.4,59.47,561453.0,54.286,54.4322,54.2586,54.3225,561453.0
2022-06-24 14:00:00,59.47,59.52,59.35,59.5,524654.0,54.3225,54.3682,54.2129,54.3499,524654.0
2022-06-24 15:00:00,59.5,59.6,59.43,59.56,2312891.0,54.3499,54.4413,54.286,54.4048,2312891.0
2022-06-27 09:30:00,59.93,60.14,59.18,59.24,824413.0,54.7427,54.9346,54.0576,54.1125,824413.0
2022-06-27 10:00:00,59.24,59.72,59.08,59.59,1232661.0,54.1125,54.5509,53.9663,54.4322,1232661.0
2022-06-27 11:00:00,59.59,59.83,59.46,59.73,584141.0,54.4322,54.6514,54.3134,54.56,584141.0
2022-06-27 12:00:00,59.72,59.74,59.36,59.6,269772.0,54.5509,54.5692,54.2221,54.4413,269772.0
2022-06-27 13:00:00,59.61,59.61,59.24,59.38,341310.0,54.4504,54.4504,54.1125,54.2403,341310.0
2022-06-27 14:00:00,59.39,59.61,59.32,59.52,459458.0,54.2495,54.4504,54.1855,54.3682,459458.0
2022-06-27 15:00:00,59.52,59.58,59.29,59.45,1228111.0,54.3682,54.423,54.1581,54.3043,1228111.0
2022-06-28 09:30:00,59.89,60.58,59.83,60.48,545978.0,54.7062,55.3365,54.6514,55.2451,545978.0
2022-06-28 10:00:00,60.46,60.53,60.01,60.23,511097.0,55.2269,55.2908,54.8158,55.0168,511097.0
2022-06-28 11:00:00,60.23,60.26,59.42,59.53,422260.0,55.0168,55.0442,54.2769,54.3773,422260.0
2022-06-28 12:00:00,59.53,59.77,59.45,59.65,284286.0,54.3773,54.5966,54.3043,54.487,284286.0
2022-06-28 13:00:00,59.64,59.71,59.36,59.52,325523.0,54.4778,54.5418,54.2221,54.3682,325523.0
2022-06-28 14:00:00,59.52,59.6,59.07,59.15,391013.0,54.3682,54.4413,53.9572,54.0302,391013.0
2022-06-28 15:00:00,59.15,59.32,59.05,59.12,1105620.0,54.0302,54.1855,53.9389,54.0028,1105620.0
2022-06-29 09:30:00,59.18,59.35,58.48,58.65,452831.0,54.0576,54.2129,53.4182,53.5735,452831.0
2022-06-29 10:00:00,58.64,58.97,58.55,58.63,837229.0,53.5644,53.8658,53.4822,53.5552,837229.0
2022-06-29 11:00:00,58.64,58.71,58.42,58.64,517925.0,53.5644,53.6283,53.3634,53.5644,517925.0
2022-06-29 12:00:00,58.63,58.68,58.32,58.49,255392.0,53.5552,53.6009,53.2721,53.4274,255392.0
2022-06-29 13:00:00,58.48,58.65,58.33,58.64,463359.0,53.4182,53.5735,53.2812,53.5644,463359.0
2022-06-29 14:00:00,58.63,58.75,58.48,58.52,267924.0,53.5552,53.6649,53.4182,53.4548,267924.0
2022-06-29 15:00:00,58.52,58.66,58.42,58.61,1078042.0,53.4548,53.5827,53.3634,53.537,1078042.0
2022-06-30 09:30:00,57.6,57.66,56.87,57.01,742457.0,52.6144,52.6692,51.9476,52.0755,742457.0
2022-06-30 10:00:00,56.99,57.77,56.96,57.74,752303.0,52.0572,52.7697,52.0298,52.7423,752303.0
2022-06-30 11:00:00,57.73,58.24,57.54,58.24,914914.0,52.7331,53.199,52.5596,53.199,914914.0
2022-06-30 12:00:00,58.24,58.82,58.13,58.64,432096.0,53.199,53.7288,53.0985,53.5644,432096.0
2022-06-30 13:00:00,58.65,58.69,58.28,58.54,305337.0,53.5735,53.6101,53.2355,53.473,305337.0
2022-06-30 14:00:00,58.54,58.55,58.13,58.2,577615.0,53.473,53.4822,53.0985,53.1625,577615.0
2022-06-30 15:00:00,58.19,58.25,57.8,58.08,3254101.0,53.1533,53.2081,52.7971,53.0529,3254101.0
2022-07-01 09:30:00,57.86,58.8,57.68,58.67,655021.0,52.8519,53.7105,52.6875,53.5918,655021.0
2022-07-01 10:00:00,58.68,58.82,57.45,57.95,891741.0,53.6009,53.7288,52.4774,52.9341,891741.0
2022-07-01 11:00:00,57.95,58.22,57.8,57.9,476742.0,52.9341,53.1807,52.7971,52.8884,476742.0
2022-07-01 12:00:00,57.9,58.34,57.85,58.03,298137.0,52.8884,53.2904,52.8428,53.0072,298137.0
2022-07-01 13:00:00,58.03,58.56,58.03,58.55,361153.0,53.0072,53.4913,53.0072,53.4822,361153.0
2022-07-01 14:00:00,58.56,58.85,58.42,58.83,370711.0,53.4913,53.7562,53.3634,53.7379,370711.0
2022-07-01 15:00:00,58.83,59.21,58.7,59.05,1719037.0,53.7379,54.085,53.6192,53.9389,1719037.0
2022-07-05 09:30:00,57.96,58.04,57.17,57.31,989501.0,52.9432,53.0163,52.2216,52.3495,989501.0
2022-07-05 10:00:00,57.31,58.08,57.19,57.91,1244335.0,52.3495,53.0529,52.2399,52.8976,1244335.0
2022-07-05 11:00:00,57.91,58.1,57.73,58.02,737092.0,52.8976,53.0711,52.7331,52.998,737092.0
2022-07-05 12:00:00,58.03,58.28,57.98,58.17,384879.0,53.0072,53.2355,52.9615,53.1351,384879.0
2022-07-05 13:00:00,58.18,58.56,58.14,58.45,770469.0,53.1442,53.4913,53.1077,53.3908,770469.0
2022-07-05 14:00:00,58.46,58.86,58.43,58.77,359498.0,53.4,53.7653,53.3726,53.6831,359498.0
2022-07-05 15:00:00,58.78,59.29,58.68,59.28,1100184.0,53.6923,54.1581,53.6009,54.149,1100184.0
2022-07-06 09:30:00,59.03,59.25,58.53,58.53,644737.0,53.9206,54.1216,53.4639,53.4639,644737.0
2022-07-06 10:00:00,58.53,58.82,58.36,58.49,741819.0,53.4639,53.7288,53.3086,53.4274,741819.0
2022-07-06 11:00:00,58.49,58.75,58.19,58.73,617675.0,53.4274,53.6649,53.1533,53.6466,617675.0
2022-07-06 12:00:00,58.74,58.74,58.49,58.63,260714.0,53.6557,53.6557,53.4274,53.5552,260714.0
2022-07-06 13:00:00,58.64,58.89,58.64,58.84,337803.0,53.5644,53.7927,53.5644,53.7471,337803.0
2022-07-06 14:00:00,58.84,59.22,58.58,58.96,969251.0,53.7471,54.0942,53.5096,53.8567,969251.0
2022-07-06 15:00:00,58.98,59.1,58.7,58.82,1258106.0,53.875,53.9846,53.6192,53.7288,1258106.0
2022-07-07 09:30:00,59.27,59.82,59.18,59.63,657142.0,54.1399,54.6422,54.0576,54.4687,657142.0
2022-07-07 10:00:00,59.63,59.76,59.28,59.61,735501.0,54.4687,54.5874,54.149,54.4504,735501.0
2022-07-07 11:00:00,59.62,59.75,59.48,59.53,406003.0,54.4596,54.5783,54.3317,54.3773,406003.0
2022-07-07 12:00:00,59.53,59.65,59.46,59.5,556275.0,54.3773,54.487,54.3134,54.3499,556275.0
2022-07-07 13:00:00,59.5,59.57,59.43,59.48,309940.0,54.3499,54.4139,54.286,54.3317,309940.0
2022-07-07 14:00:00,59.48,59.57,59.38,59.49,670410.0,54.3317,54.4139,54.2403,54.3408,670410.0
2022-07-07 15:00:00,59.49,59.59,59.36,59.44,1274839.0,54.3408,54.4322,54.2221,54.2951,1274839.0
2022-07-08 09:30:00,59.47,59.74,58.99,59.04,742002.0,54.3225,54.5692,53.8841,53.9298,742002.0
2022-07-08 10:00:00,59.05,59.7,58.85,59.6,669965.0,53.9389,54.5326,53.7562,54.4413,669965.0
2022-07-08 11:00:00,59.6,59.72,59.18,59.38,451724.0,54.4413,54.5509,54.0576,54.2403,451724.0
2022-07-08 12:00:00,59.38,59.4,58.86,58.87,318983.0,54.2403,54.2586,53.7653,53.7745,318983.0
2022-07-08 13:00:00,58.87,59.13,58.8,58.98,393960.0,53.7745,54.012,53.7105,53.875,393960.0
2022-07-08 14:00:00,58.99,59.46,58.96,59.42,163972.0,53.8841,54.3134,53.8567,54.2769,163972.0
2022-07-08 15:00:00,59.42,59.51,59.22,59.27,953311.0,54.2769,54.3591,54.0942,54.1399,953311.0
2022-07-11 09:30:00,58.8,59.02,58.39,58.95,650693.0,53.7105,53.9115,53.336,53.8476,650693.0
2022-07-11 10:00:00,58.93,59.06,58.49,58.49,647215.0,53.8293,53.948,53.4274,53.4274,647215.0
2022-07-11 11:00:00,58.49,58.79,58.45,58.61,586303.0,53.4274,53.7014,53.3908,53.537,586303.0
2022-07-11 12:00:00,58.64,58.78,58.49,58.74,154849.0,53.5644,53.6923,53.4274,53.6557,154849.0
2022-07-11 13:00:00,58.73,58.94,58.7,58.84,298060.0,53.6466,53.8384,53.6192,53.7471,298060.0
2022-07-11 14:00:00,58.84,58.84,58.55,58.56,380224.0,53.7471,53.7471,53.4822,53.4913,380224.0
2022-07-11 15:00:00,58.55,58.69,58.5,58.68,1012494.0,53.4822,53.6101,53.4365,53.6009,1012494.0
2022-07-12 09:30:00,58.19,58.97,58.13,58.82,957053.0,53.1533,53.8658,53.0985,53.7288,957053.0
2022-07-12 10:00:00,58.81,59.2,58.64,59.08,976766.0,53.7197,54.0759,53.5644,53.9663,976766.0
2022-07-12 11:00:00,59.09,59.43,58.98,59.31,399037.0,53.9754,54.286,53.875,54.1764,399037.0
2022-07-12 12:00:00,59.32,59.56,59.28,59.51,411715.0,54.1855,54.4048,54.149,54.3591,411715.0
2022-07-12 13:00:00,59.51,59.56,59.23,59.36,330530.0,54.3591,54.4048,54.1033,54.2221,330530.0
2022-07-12 14:00:00,59.37,59.37,59.02,59.04,410578.0,54.2312,54.2312,53.9115,53.9298,410578.0
2022-07-12 15:00:00,59.04,59.04,58.49,58.66,1130553.0,53.9298,53.9298,53.4274,53.5827,1130553.0
2022-07-13 09:30:00,58.16,58.36,57.7,57.72,1386657.0,53.1259,53.3086,52.7057,52.724,1386657.0
2022-07-13 10:00:00,57.73,57.84,57.22,57.6,1365164.0,52.7331,52.8336,52.2673,52.6144,1365164.0
2022-07-13 11:00:00,57.6,57.83,57.25,57.44,633539.0,52.6144,52.8245,52.2947,52.4683,633539.0
2022-07-13 12:00:00,57.45,57.83,57.42,57.8,740180.0,52.4774,52.8245,52.45,52.7971,740180.0
2022-07-13 13:00:00,57.8,57.96,57.64,57.78,1010238.0,52.7971,52.9432,52.6509,52.7788,1010238.0
2022-07-13 14:00:00,57.77,57.93,57.49,57.92,923714.0,52.7697,52.9158,52.5139,52.9067,923714.0
2022-07-13 15:00:00,57.92,57.93,57.61,57.67,1517187.0,52.9067,52.9158,52.6235,52.6783,1517187.0
2022-07-14 09:30:00,56.72,56.88,56.19,56.65,1212858.0,51.8106,51.9567,51.3264,51.7466,1212858.0
2022-07-14 10:00:00,56.65,56.72,56.24,56.34,1498643.0,51.7466,51.8106,51.3721,51.4635,1498643.0
2022-07-14 11:00:00,56.34,56.71,56.27,56.65,902111.0,51.4635,51.8014,51.3995,51.7466,902111.0
2022-07-14 12:00:00,56.65,56.67,56.09,56.22,506493.0,51.7466,51.7649,51.2351,51.3538,506493.0
2022-07-14 13:00:00,56.21,56.51,56.09,56.47,347368.0,51.3447,51.6187,51.2351,51.5822,347368.0
2022-07-14 14:00:00,56.47,56.95,56.44,56.87,552339.0,51.5822,52.0207,51.5548,51.9476,552339.0
2022-07-14 15:00:00,56.88,56.96,56.65,56.83,1543110.0,51.9567,52.0298,51.7466,51.911,1543110.0
2022-07-15 09:30:00,57.75,58.1,57.34,57.45,1066892.0,52.7514,53.0711,52.3769,52.4774,1066892.0
2022-07-15 10:00:00,57.46,58.36,57.46,58.15,1572728.0,52.4865,53.3086,52.4865,53.1168,1572728.0
2022-07-15 11:00:00,58.15,58.54,58.12,58.5,632448.0,53.1168,53.473,53.0894,53.4365,632448.0
2022-07-15 12:00:00,58.5,58.7,58.46,58.53,779485.0,53.4365,53.6192,53.4,53.4639,779485.0
2022-07-15 13:00:00,58.53,58.92,58.49,58.86,450312.0,53.4639,53.8201,53.4274,53.7653,450312.0
2022-07-15 14:00:00,58.87,59.03,58.79,58.91,356047.0,53.7745,53.9206,53.7014,53.811,356047.0
2022-07-15 15:00:00,58.9,58.95,58.61,58.73,2067216.0,53.8019,53.8476,53.537,53.6466,2067216.0
2022-07-18 09:30:00,59.38,60.17,59.35,59.77,1038028.0,54.2403,54.962,54.2129,54.5966,1038028.0
2022-07-18 10:00:00,59.78,59.87,59.47,59.8,972638.0,54.6057,54.6879,54.3225,54.624,972638.0
2022-07-18 11:00:00,59.8,59.95,59.64,59.91,320125.0,54.624,54.761,54.4778,54.7245,320125.0
2022-07-18 12:00:00,59.92,59.93,59.5,59.54,343139.0,54.7336,54.7427,54.3499,54.3865,343139.0
2022-07-18 13:00:00,59.54,59.65,59.3,59.3,446360.0,54.3865,54.487,54.1673,54.1673,446360.0
2022-07-18 14:00:00,59.3,59.36,58.96,59.06,683657.0,54.1673,54.2221,53.8567,53.948,683657.0
2022-07-18 15:00:00,59.07,59.28,58.85,59.06,1632181.0,53.9572,54.149,53.7562,53.948,1632181.0
2022-07-19 09:30:00,59.75,60.41,59.63,60.19,639597.0,54.5783,55.1812,54.4687,54.9802,639597.0
2022-07-19 10:00:00,60.19,60.83,60.15,60.57,1037656.0,54.9802,55.5648,54.9437,55.3273,1037656.0
2022-07-19 11:00:00,60.58,60.79,60.55,60.75,511364.0,55.3365,55.5283,55.3091,55.4918,511364.0
2022-07-19 12:00:00,60.75,60.95,60.61,60.92,467302.0,55.4918,55.6744,55.3639,55.647,467302.0
2022-07-19 13:00:00,60.92,61.06,60.79,61.06,719099.0,55.647,55.7749,55.5283,55.7749,719099.0
2022-07-19 14:00:00,61.05,61.15,60.97,61.02,458258.0,55.7658,55.8571,55.6927,55.7384,458258.0
2022-07-19 15:00:00,61.02,61.16,60.88,60.92,2047500.0,55.7384,55.8663,55.6105,55.647,2047500.0
2022-07-20 09:30:00,60.65,61.12,60.48,60.77,954164.0,55.4004,55.8297,55.2451,55.51,954164.0
2022-07-20 10:00:00,60.78,61.52,60.63,61.46,611692.0,55.5192,56.1951,55.3821,56.1403,611692.0
2022-07-20 11:00:00,61.46,61.47,61.11,61.31,342792.0,56.1403,56.1494,55.8206,56.0033,342792.0
2022-07-20 12:00:00,61.32,61.45,60.95,61.07,326241.0,56.0124,56.1312,55.6744,55.7841,326241.0
2022-07-20 13:00:00,61.07,61.25,60.84,61.06,438522.0,55.7841,55.9485,55.574,55.7749,438522.0
2022-07-20 14:00:00,61.07,61.58,61.05,61.55,337320.0,55.7841,56.2499,55.7658,56.2225,337320.0
2022-07-20 15:00:00,61.55,61.87,61.51,61.76,1358017.0,56.2225,56.5148,56.186,56.4143,1358017.0
2022-07-21 09:30:00,61.48,61.84,61.19,61.68,1229778.0,56.1586,56.4874,55.8937,56.3413,1229778.0
2022-07-21 10:00:00,61.69,61.69,60.86,61.33,1590077.0,56.3504,56.3504,55.5922,56.0215,1590077.0
2022-07-21 11:00:00,61.33,61.61,61.15,61.47,757199.0,56.0215,56.2773,55.8571,56.1494,757199.0
2022-07-21 12:00:00,61.47,61.7,61.44,61.62,507213.0,56.1494,56.3595,56.122,56.2864,507213.0
2022-07-21 13:00:00,61.62,61.64,61.35,61.42,603774.0,56.2864,56.3047,56.0398,56.1038,603774.0
2022-07-21 14:00:00,61.42,61.57,61.28,61.29,520386.0,56.1038,56.2408,55.9759,55.985,520386.0
2022-07-21 15:00:00,61.3,61.86,61.3,61.85,1450356.0,55.9941,56.5057,55.9941,56.4965,1450356.0
2022-07-22 09:30:00,61.92,62.36,61.09,61.12,1197315.0,56.5605,56.9624,55.8023,55.8297,1197315.0
2022-07-22 10:00:00,61.12,61.82,60.99,61.7,747241.0,55.8297,56.4691,55.711,56.3595,747241.0
2022-07-22 11:00:00,61.71,61.95,61.43,61.52,356471.0,56.3687,56.5879,56.1129,56.1951,356471.0
2022-07-22 12:00:00,61.52,61.58,61.32,61.34,455312.0,56.1951,56.2499,56.0124,56.0307,455312.0
2022-07-22 13:00:00,61.34,61.34,60.88,60.97,475258.0,56.0307,56.0307,55.6105,55.6927,475258.0
2022-07-22 14:00:00,60.97,60.98,60.78,60.83,487143.0,55.6927,55.7018,55.5192,55.5648,487143.0
2022-07-22 15:00:00,60.83,61.23,60.8,61.23,1465327.0,55.5648,55.9302,55.5374,55.9302,1465327.0
2022-07-25 09:30:00,61.56,62.2,61.4,62.1,727252.0,56.2316,56.8162,56.0855,56.7249,727252.0
2022-07-25 10:00:00,62.09,62.38,61.99,62.17,734229.0,56.7158,56.9807,56.6244,56.7888,734229.0
2022-07-25 11:00:00,62.17,62.43,62.03,62.42,515687.0,56.7888,57.0263,56.661,57.0172,515687.0
2022-07-25 12:00:00,62.41,62.41,62.08,62.23,282209.0,57.0081,57.0081,56.7066,56.8436,282209.0
2022-07-25 13:00:00,62.22,62.26,61.98,62.04,280562.0,56.8345,56.8711,56.6153,56.6701,280562.0
2022-07-25 14:00:00,62.04,62.22,61.99,62.07,303107.0,56.6701,56.8345,56.6244,56.6975,303107.0
2022-07-25 15:00:00,62.07,62.32,61.99,62.24,1458552.0,56.6975,56.9259,56.6244,56.8528,1458552.0
2022-07-26 09:30:00,61.85,62.3,61.6,62.04,1188756.0,56.4965,56.9076,56.2682,56.6701,1188756.0
2022-07-26 10:00:00,62.03,62.49,61.9,62.44,493630.0,56.661,57.0811,56.5422,57.0355,493630.0
2022-07-26 11:00:00,62.45,62.5,61.75,61.75,458612.0,57.0446,57.0903,56.4052,56.4052,458612.0
2022-07-26 12:00:00,61.75,61.9,61.65,61.85,494688.0,56.4052,56.5422,56.3139,56.4965,494688.0
2022-07-26 13:00:00,61.85,61.98,61.75,61.8,408863.0,56.4965,56.6153,56.4052,56.4509,408863.0
2022-07-26 14:00:00,61.8,61.95,61.57,61.72,426572.0,56.4509,56.5879,56.2408,56.3778,426572.0
2022-07-26 15:00:00,61.73,61.88,61.57,61.75,957120.0,56.3869,56.5239,56.2408,56.4052,957120.0
2022-07-27 09:30:00,61.9,62.44,61.84,62.2,960523.0,56.5422,57.0355,56.4874,56.8162,960523.0
2022-07-27 10:00:00,62.2,62.43,62.05,62.3,559611.0,56.8162,57.0263,56.6792,56.9076,559611.0
2022-07-27 11:00:00,62.31,62.45,62.18,62.41,471804.0,56.9167,57.0446,56.798,57.0081,471804.0
2022-07-27 12:00:00,62.42,62.43,62.24,62.25,212345.0,57.0172,57.0263,56.8528,56.8619,212345.0
2022-07-27 13:00:00,62.24,62.4,62.15,62.31,265304.0,56.8528,56.9989,56.7706,56.9167,265304.0
2022-07-27 14:00:00,62.32,62.97,62.14,62.79,903450.0,56.9259,57.5196,56.7614,57.3552,903450.0
2022-07-27 15:00:00,62.79,63.29,62.75,62.87,1773901.0,57.3552,57.8119,57.3186,57.4283,1773901.0
2022-07-28 09:30:00,62.87,62.97,62.6,62.74,656122.0,57.4283,57.5196,57.1816,57.3095,656122.0
2022-07-28 10:00:00,62.76,62.79,61.96,62.33,710455.0,57.3278,57.3552,56.597,56.935,710455.0
2022-07-28 11:00:00,62.33,62.74,62.19,62.62,919161.0,56.935,57.3095,56.8071,57.1999,919161.0
2022-07-28 12:00:00,62.62,62.78,62.56,62.73,343950.0,57.1999,57.346,57.1451,57.3004,343950.0
2022-07-28 13:00:00,62.74,62.88,62.64,62.84,268726.0,57.3095,57.4374,57.2182,57.4009,268726.0
2022-07-28 14:00:00,62.84,62.84,62.65,62.77,404008.0,57.4009,57.4009,57.2273,57.3369,404008.0
2022-07-28 15:00:00,62.77,62.94,62.76,62.89,723707.0,57.3369,57.4922,57.3278,57.4465,723707.0
2022-07-29 09:30:00,62.92,63.65,62.78,63.62,613820.0,57.4739,58.1407,57.346,58.1133,613820.0
2022-07-29 10:00:00,63.59,63.76,63.45,63.62,495632.0,58.0859,58.2412,57.9581,58.1133,495632.0
2022-07-29 11:00:00,63.61,63.68,63.33,63.53,285507.0,58.1042,58.1681,57.8484,58.0311,285507.0
2022-07-29 12:00:00,63.54,63.66,63.39,63.6,196416.0,58.0403,58.1499,57.9032,58.0951,196416.0
2022-07-29 13:00:00,63.59,63.8,63.56,63.74,206922.0,58.0859,58.2778,58.0585,58.223,206922.0
2022-07-29 14:00:00,63.74,63.92,63.71,63.91,303162.0,58.223,58.3874,58.1955,58.3782,303162.0
2022-07-29 15:00:00,63.91,64.03,63.76,63.77,1185015.0,58.3782,58.4878,58.2412,58.2504,1185015.0
2022-08-01 09:30:00,63.39,63.46,62.91,63.42,835840.0,57.9032,57.9672,57.4648,57.9306,835840.0
2022-08-01 10:00:00,63.41,63.73,63.12,63.66,823567.0,57.9215,58.2138,57.6566,58.1499,823567.0
2022-08-01 11:00:00,63.66,63.74,63.36,63.4,409719.0,58.1499,58.223,57.8758,57.9124,409719.0
2022-08-01 12:00:00,63.39,63.87,63.29,63.77,210721.0,57.9032,58.3417,57.8119,58.2504,210721.0
2022-08-01 13:00:00,63.77,63.86,63.54,63.64,520086.0,58.2504,58.3326,58.0403,58.1316,520086.0
2022-08-01 14:00:00,63.63,64.1,63.52,64.05,633039.0,58.1225,58.5518,58.022,58.5061,633039.0
2022-08-01 15:00:00,64.06,64.21,63.75,63.84,1303890.0,58.5153,58.6523,58.2321,58.3143,1303890.0
2022-08-02 09:30:00,63.62,63.62,63.2,63.29,515419.0,58.1133,58.1133,57.7297,57.8119,515419.0
2022-08-02 10:00:00,63.26,63.41,62.93,63.28,728654.0,57.7845,57.9215,57.4831,57.8028,728654.0
2022-08-02 11:00:00,63.27,63.6,63.25,63.47,466269.0,57.7936,58.0951,57.7754,57.9763,466269.0
2022-08-02 12:00:00,63.48,63.72,63.46,63.7,398483.0,57.9855,58.2047,57.9672,58.1864,398483.0
2022-08-02 13:00:00,63.69,63.72,63.22,63.31,455422.0,58.1773,58.2047,57.748,57.8302,455422.0
2022-08-02 14:00:00,63.3,63.57,63.24,63.46,277514.0,57.821,58.0677,57.7662,57.9672,277514.0
2022-08-02 15:00:00,63.47,63.47,63.06,63.08,1020518.0,57.9763,57.9763,57.6018,57.6201,1020518.0
2022-08-03 09:30:00,63.54,63.54,62.99,63.24,610258.0,58.0403,58.0403,57.5379,57.7662,610258.0
2022-08-03 10:00:00,63.23,63.49,63.08,63.25,835586.0,57.7571,57.9946,57.6201,57.7754,835586.0
2022-08-03 11:00:00,63.28,63.63,63.21,63.56,984274.0,57.8028,58.1225,57.7388,58.0585,984274.0
2022-08-03 12:00:00,63.56,63.81,63.48,63.79,1026772.0,58.0585,58.2869,57.9855,58.2686,1026772.0
2022-08-03 13:00:00,63.8,63.95,63.8,63.91,271403.0,58.2778,58.4148,58.2778,58.3782,271403.0
2022-08-03 14:00:00,63.9,64.03,63.86,63.92,207261.0,58.3691,58.4878,58.3326,58.3874,207261.0
2022-08-03 15:00:00,63.91,64.02,63.73,63.78,993257.0,58.3782,58.4787,58.2138,58.2595,993257.0
2022-08-04 09:30:00,63.76,63.76,63.28,63.42,853880.0,58.2412,58.2412,57.8028,57.9306,853880.0
2022-08-04 10:00:00,63.42,63.48,63.2,63.36,611123.0,57.9306,57.9855,57.7297,57.8758,611123.0
2022-08-04 11:00:00,63.36,63.52,63.13,63.34,445098.0,57.8758,58.022,57.6657,57.8576,445098.0
2022-08-04 12:00:00,63.35,63.47,63.23,63.28,208145.0,57.8667,57.9763,57.7571,57.8028,208145.0
2022-08-04 13:00:00,63.29,63.47,63.25,63.37,548903.0,57.8119,57.9763,57.7754,57.885,548903.0
2022-08-04 14:00:00,63.36,63.37,63.17,63.28,556394.0,57.8758,57.885,57.7023,57.8028,556394.0
2022-08-04 15:00:00,63.27,63.5,63.23,63.29,1405503.0,57.7936,58.0037,57.7571,57.8119,1405503.0
2022-08-05 09:30:00,63.25,63.89,62.96,63.87,930887.0,57.7754,58.36,57.5105,58.3417,930887.0
2022-08-05 10:00:00,63.86,64.16,63.82,63.99,824215.0,58.3326,58.6066,58.296,58.4513,824215.0
2022-08-05 11:00:00,63.99,64.07,63.64,63.65,621881.0,58.4513,58.5244,58.1316,58.1407,621881.0
2022-08-05 12:00:00,63.65,64.15,63.65,64.13,1152775.0,58.1407,58.5975,58.1407,58.5792,1152775.0
2022-08-05 13:00:00,64.14,64.24,64.0,64.03,613806.0,58.5883,58.6797,58.4604,58.4878,613806.0
2022-08-05 14:00:00,64.03,64.1,63.95,64.08,796585.0,58.4878,58.5518,58.4148,58.5335,796585.0
2022-08-05 15:00:00,64.08,64.17,64.01,64.02,1541567.0,58.5335,58.6157,58.4696,58.4787,1541567.0
2022-08-08 09:30:00,64.33,64.65,64.2,64.31,488380.0,58.7619,59.0542,58.6431,58.7436,488380.0
2022-08-08 10:00:00,64.3,64.48,64.15,64.42,661538.0,58.7345,58.8989,58.5975,58.8441,661538.0
2022-08-08 11:00:00,64.41,64.5,64.01,64.25,293354.0,58.835,58.9172,58.4696,58.6888,293354.0
2022-08-08 12:00:00,64.24,64.32,63.89,64.15,207044.0,58.6797,58.7527,58.36,58.5975,207044.0
2022-08-08 13:00:00,64.15,64.23,63.99,64.1,214164.0,58.5975,58.6705,58.4513,58.5518,214164.0
2022-08-08 14:00:00,64.1,64.1,63.79,63.9,296080.0,58.5518,58.5518,58.2686,58.3691,296080.0
2022-08-08 15:00:00,63.91,64.23,63.89,64.0,579892.0,58.3782,58.6705,58.36,58.4604,579892.0
2022-08-09 09:30:00,64.03,64.16,63.69,63.89,491410.0,58.4878,58.6066,58.1773,58.36,491410.0
2022-08-09 10:00:00,63.88,64.02,63.79,63.89,630901.0,58.3508,58.4787,58.2686,58.36,630901.0
2022-08-09 11:00:00,63.9,64.02,63.72,63.88,357844.0,58.3691,58.4787,58.2047,58.3508,357844.0
2022-08-09 12:00:00,63.88,64.0,63.8,64.0,223858.0,58.3508,58.4604,58.2778,58.4604,223858.0
2022-08-09 13:00:00,64.0,64.07,63.84,63.95,240193.0,58.4604,58.5244,58.3143,58.4148,240193.0
2022-08-09 14:00:00,63.94,63.98,63.81,63.89,131621.0,58.4056,58.4422,58.2869,58.36,131621.0
2022-08-09 15:00:00,63.89,64.25,63.85,64.24,484970.0,58.36,58.6888,58.3234,58.6797,484970.0
2022-08-10 09:30:00,64.99,65.78,64.83,65.54,940961.0,59.3648,60.0864,59.2186,59.8672,940961.0
2022-08-10 10:00:00,65.53,65.85,65.33,65.81,887012.0,59.858,60.1503,59.6753,60.1138,887012.0
2022-08-10 11:00:00,65.81,65.95,65.6,65.78,682659.0,60.1138,60.2417,59.922,60.0864,682659.0
2022-08-10 12:00:00,65.79,65.97,65.78,65.9,793731.0,60.0955,60.2599,60.0864,60.196,793731.0
2022-08-10 13:00:00,65.9,65.99,65.76,65.86,749857.0,60.196,60.2782,60.0681,60.1595,749857.0
2022-08-10 14:00:00,65.86,65.9,65.75,65.78,1077658.0,60.1595,60.196,60.059,60.0864,1077658.0
2022-08-10 15:00:00,65.78,65.87,65.62,65.66,1760556.0,60.0864,60.1686,59.9402,59.9768,1760556.0
2022-08-11 09:30:00,66.19,66.52,66.11,66.36,447374.0,60.4609,60.7623,60.3878,60.6162,447374.0
2022-08-11 10:00:00,66.38,66.71,66.35,66.49,675868.0,60.6344,60.9359,60.607,60.7349,675868.0
2022-08-11 11:00:00,66.49,66.51,66.27,66.43,871209.0,60.7349,60.7532,60.534,60.6801,871209.0
2022-08-11 12:00:00,66.44,66.61,66.31,66.61,427485.0,60.6893,60.8445,60.5705,60.8445,427485.0
2022-08-11 13:00:00,66.61,66.62,66.45,66.55,398839.0,60.8445,60.8537,60.6984,60.7897,398839.0
2022-08-11 14:00:00,66.55,66.67,66.32,66.4,361414.0,60.7897,60.8993,60.5796,60.6527,361414.0
2022-08-11 15:00:00,66.4,66.58,66.33,66.57,1697374.0,60.6527,60.8171,60.5888,60.808,1697374.0
2022-08-12 09:30:00,66.95,67.06,66.68,66.76,466184.0,61.1551,61.2556,60.9085,60.9816,466184.0
2022-08-12 10:00:00,66.75,66.93,66.58,66.87,756534.0,60.9724,61.1368,60.8171,61.082,756534.0
2022-08-12 11:00:00,66.86,67.29,66.81,67.11,577604.0,61.0729,61.4657,61.0272,61.3013,577604.0
2022-08-12 12:00:00,67.11,67.25,67.08,67.17,355369.0,61.3013,61.4291,61.2739,61.3561,355369.0
2022-08-12 13:00:00,67.17,67.32,67.15,67.29,208007.0,61.3561,61.4931,61.3378,61.4657,208007.0
2022-08-12 14:00:00,67.29,67.44,67.26,67.44,298282.0,61.4657,61.6027,61.4383,61.6027,298282.0
2022-08-12 15:00:00,67.44,67.6,67.4,67.58,1259990.0,61.6027,61.7488,61.5662,61.7306,1259990.0
2022-08-15 09:30:00,67.02,67.28,66.84,67.27,751301.0,61.219,61.4565,61.0546,61.4474,751301.0
2022-08-15 10:00:00,67.26,67.37,67.07,67.25,311757.0,61.4383,61.5388,61.2647,61.4291,311757.0
2022-08-15 11:00:00,67.24,67.67,67.19,67.62,322530.0,61.42,61.8128,61.3743,61.7671,322530.0
2022-08-15 12:00:00,67.62,67.88,67.61,67.87,533026.0,61.7671,62.0046,61.758,61.9955,533026.0
2022-08-15 13:00:00,67.87,67.89,67.7,67.8,443348.0,61.9955,62.0137,61.8402,61.9315,443348.0
2022-08-15 14:00:00,67.81,67.89,67.71,67.87,222848.0,61.9407,62.0137,61.8493,61.9955,222848.0
2022-08-15 15:00:00,67.86,67.95,67.76,67.93,1151428.0,61.9863,62.0686,61.895,62.0503,1151428.0
2022-08-16 09:30:00,67.56,68.15,67.54,68.06,447764.0,61.7123,62.2512,61.694,62.169,447764.0
2022-08-16 10:00:00,68.06,68.17,67.92,68.11,568153.0,62.169,62.2695,62.0411,62.2147,568153.0
2022-08-16 11:00:00,68.12,68.48,68.1,68.48,878560.0,62.2238,62.5527,62.2056,62.5527,878560.0
2022-08-16 12:00:00,68.48,68.67,68.41,68.43,618139.0,62.5527,62.7262,62.4887,62.507,618139.0
2022-08-16 13:00:00,68.42,68.74,68.4,68.73,599957.0,62.4979,62.7902,62.4796,62.781,599957.0
2022-08-16 14:00:00,68.73,68.83,68.47,68.55,1167346.0,62.781,62.8724,62.5435,62.6166,1167346.0
2022-08-16 15:00:00,68.55,68.68,68.45,68.55,1212642.0,62.6166,62.7354,62.5253,62.6166,1212642.0
2022-08-17 09:30:00,67.87,67.91,67.58,67.72,763319.0,61.9955,62.032,61.7306,61.8585,763319.0
2022-08-17 10:00:00,67.71,67.8,67.62,67.65,490988.0,61.8493,61.9315,61.7671,61.7945,490988.0
2022-08-17 11:00:00,67.66,67.7,67.25,67.26,430549.0,61.8037,61.8402,61.4291,61.4383,430549.0
2022-08-17 12:00:00,67.25,67.76,67.23,67.59,411291.0,61.4291,61.895,61.4109,61.7397,411291.0
2022-08-17 13:00:00,67.58,67.72,67.52,67.69,258613.0,61.7306,61.8585,61.6758,61.8311,258613.0
2022-08-17 14:00:00,67.72,68.09,67.68,67.77,728596.0,61.8585,62.1964,61.8219,61.9041,728596.0
2022-08-17 15:00:00,67.78,67.91,67.65,67.73,826623.0,61.9133,62.032,61.7945,61.8676,826623.0
2022-08-18 09:30:00,67.8,67.87,67.57,67.63,273825.0,61.9315,61.9955,61.7214,61.7762,273825.0
2022-08-18 10:00:00,67.64,67.88,67.56,67.81,511166.0,61.7854,62.0046,61.7123,61.9407,511166.0
2022-08-18 11:00:00,67.82,67.92,67.62,67.78,419981.0,61.9498,62.0411,61.7671,61.9133,419981.0
2022-08-18 12:00:00,67.79,67.84,67.44,67.5,452214.0,61.9224,61.9681,61.6027,61.6575,452214.0
2022-08-18 13:00:00,67.5,67.72,67.49,67.64,388740.0,61.6575,61.8585,61.6484,61.7854,388740.0
2022-08-18 14:00:00,67.64,67.84,67.64,67.81,202268.0,61.7854,61.9681,61.7854,61.9407,202268.0
2022-08-18 15:00:00,67.81,68.04,67.8,67.96,659431.0,61.9407,62.1508,61.9315,62.0777,659431.0
2022-08-19 09:30:00,67.57,67.57,67.04,67.09,498124.0,61.7214,61.7214,61.2373,61.283,498124.0
2022-08-19 10:00:00,67.09,67.21,66.91,66.92,385226.0,61.283,61.3926,61.1186,61.1277,385226.0
2022-08-19 11:00:00,66.92,66.96,66.66,66.84,412281.0,61.1277,61.1642,60.8902,61.0546,412281.0
2022-08-19 12:00:00,66.84,67.02,66.69,66.94,329969.0,61.0546,61.219,60.9176,61.146,329969.0
2022-08-19 13:00:00,66.94,66.96,66.62,66.72,280928.0,61.146,61.1642,60.8537,60.945,280928.0
2022-08-19 14:00:00,66.71,66.75,66.56,66.59,452588.0,60.9359,60.9724,60.7989,60.8263,452588.0
2022-08-19 15:00:00,66.59,66.98,66.48,66.84,1560991.0,60.8263,61.1825,60.7258,61.0546,1560991.0
2022-08-22 09:30:00,65.9,66.05,65.52,65.75,732270.0,60.196,60.333,59.8489,60.059,732270.0
2022-08-22 10:00:00,65.74,65.76,65.32,65.46,705335.0,60.0498,60.0681,59.6662,59.7941,705335.0
2022-08-22 11:00:00,65.46,65.73,65.46,65.62,449450.0,59.7941,60.0407,59.7941,59.9402,449450.0
2022-08-22 12:00:00,65.62,65.69,65.49,65.62,297639.0,59.9402,60.0042,59.8215,59.9402,297639.0
2022-08-22 13:00:00,65.62,65.62,65.28,65.31,319703.0,59.9402,59.9402,59.6297,59.6571,319703.0
2022-08-22 14:00:00,65.3,65.31,65.13,65.18,452895.0,59.6479,59.6571,59.4926,59.5383,452895.0
2022-08-22 15:00:00,65.19,65.35,65.08,65.27,1469537.0,59.5474,59.6936,59.447,59.6205,1469537.0
2022-08-23 09:30:00,65.28,65.73,65.28,65.61,689478.0,59.6297,60.0407,59.6297,59.9311,689478.0
2022-08-23 10:00:00,65.61,65.74,65.38,65.39,450207.0,59.9311,60.0498,59.721,59.7301,450207.0
2022-08-23 11:00:00,65.39,65.39,65.17,65.26,378727.0,59.7301,59.7301,59.5292,59.6114,378727.0
2022-08-23 12:00:00,65.27,65.28,65.03,65.18,219089.0,59.6205,59.6297,59.4013,59.5383,219089.0
2022-08-23 13:00:00,65.17,65.2,64.96,65.02,225935.0,59.5292,59.5566,59.3374,59.3922,225935.0
2022-08-23 14:00:00,65.01,65.17,64.98,65.05,258546.0,59.383,59.5292,59.3556,59.4196,258546.0
2022-08-23 15:00:00,65.04,65.08,64.85,64.88,960825.0,59.4104,59.447,59.2369,59.2643,960825.0
2022-08-24 09:30:00,64.89,64.89,64.4,64.5,451395.0,59.2734,59.2734,58.8258,58.9172,451395.0
2022-08-24 10:00:00,64.5,64.81,64.44,64.71,530598.0,58.9172,59.2003,58.8624,59.109,530598.0
2022-08-24 11:00:00,64.71,65.03,64.68,64.94,270593.0,59.109,59.4013,59.0816,59.3191,270593.0
2022-08-24 12:00:00,64.94,65.02,64.54,64.57,368996.0,59.3191,59.3922,58.9537,58.9811,368996.0
2022-08-24 13:00:00,64.56,64.62,64.43,64.46,264608.0,58.972,59.0268,58.8532,58.8806,264608.0
2022-08-24 14:00:00,64.47,64.63,64.44,64.61,315123.0,58.8898,59.0359,58.8624,59.0176,315123.0
2022-08-24 15:00:00,64.62,64.87,64.6,64.75,754098.0,59.0268,59.2551,59.0085,59.1455,754098.0
2022-08-25 09:30:00,64.95,65.44,64.7,65.43,617449.0,59.3282,59.7758,59.0999,59.7667,617449.0
2022-08-25 10:00:00,65.44,65.9,65.36,65.72,702483.0,59.7758,60.196,59.7027,60.0316,702483.0
2022-08-25 11:00:00,65.72,65.72,65.47,65.6,371234.0,60.0316,60.0316,59.8032,59.922,371234.0
2022-08-25 12:00:00,65.59,65.61,65.24,65.35,284971.0,59.9128,59.9311,59.5931,59.6936,284971.0
2022-08-25 13:00:00,65.34,65.51,65.29,65.49,481979.0,59.6845,59.8397,59.6388,59.8215,481979.0
2022-08-25 14:00:00,65.49,65.56,65.32,65.37,433352.0,59.8215,59.8854,59.6662,59.7119,433352.0
2022-08-25 15:00:00,65.37,65.74,65.35,65.72,1073168.0,59.7119,60.0498,59.6936,60.0316,1073168.0
2022-08-26 09:30:00,66.04,66.15,65.69,65.83,590901.0,60.3239,60.4244,60.0042,60.132,590901.0
2022-08-26 10:00:00,65.84,65.84,64.73,64.87,1235355.0,60.1412,60.1412,59.1273,59.2551,1235355.0
2022-08-26 11:00:00,64.84,64.86,64.53,64.65,373408.0,59.2277,59.246,58.9446,59.0542,373408.0
2022-08-26 12:00:00,64.65,64.67,64.31,64.54,426202.0,59.0542,59.0725,58.7436,58.9537,426202.0
2022-08-26 13:00:00,64.54,64.61,64.38,64.46,233332.0,58.9537,59.0176,58.8076,58.8806,233332.0
2022-08-26 14:00:00,64.45,64.58,64.36,64.43,311010.0,58.8715,58.9902,58.7893,58.8532,311010.0
2022-08-26 15:00:00,64.42,64.49,64.06,64.09,1585392.0,58.8441,58.908,58.5153,58.5427,1585392.0
2022-08-29 09:30:00,63.7,63.9,63.19,63.42,1060108.0,58.1864,58.3691,57.7206,57.9306,1060108.0
2022-08-29 10:00:00,63.42,63.56,63.01,63.18,805610.0,57.9306,58.0585,57.5561,57.7114,805610.0
2022-08-29 11:00:00,63.17,63.61,63.14,63.49,612458.0,57.7023,58.1042,57.6749,57.9946,612458.0
2022-08-29 12:00:00,63.49,63.6,63.31,63.5,351168.0,57.9946,58.0951,57.8302,58.0037,351168.0
2022-08-29 13:00:00,63.5,63.71,63.33,63.64,504576.0,58.0037,58.1955,57.8484,58.1316,504576.0
2022-08-29 14:00:00,63.63,63.63,63.32,63.48,324529.0,58.1225,58.1225,57.8393,57.9855,324529.0
2022-08-29 15:00:00,63.49,63.56,63.09,63.11,1140762.0,57.9946,58.0585,57.6292,57.6475,1140762.0
2022-08-30 09:30:00,63.33,63.61,62.91,62.93,695759.0,57.8484,58.1042,57.4648,57.4831,695759.0
2022-08-30 10:00:00,62.91,63.02,62.44,62.87,819097.0,57.4648,57.5653,57.0355,57.4283,819097.0
2022-08-30 11:00:00,62.87,63.14,62.79,63.06,440596.0,57.4283,57.6749,57.3552,57.6018,440596.0
2022-08-30 12:00:00,63.05,63.22,62.9,62.92,455524.0,57.5927,57.748,57.4557,57.4739,455524.0
2022-08-30 13:00:00,62.91,62.98,62.57,62.75,474823.0,57.4648,57.5287,57.1542,57.3186,474823.0
2022-08-30 14:00:00,62.75,62.92,62.68,62.88,677688.0,57.3186,57.4739,57.2547,57.4374,677688.0
2022-08-30 15:00:00,62.87,63.19,62.86,63.07,1633466.0,57.4283,57.7206,57.4191,57.6109,1633466.0
2022-08-31 09:30:00,63.3,63.5,62.74,63.05,646570.0,57.821,58.0037,57.3095,57.5927,646570.0
2022-08-31 10:00:00,63.05,63.28,62.88,63.09,405895.0,57.5927,57.8028,57.4374,57.6292,405895.0
2022-08-31 11:00:00,63.08,63.15,62.87,63.13,366243.0,57.6201,57.684,57.4283,57.6657,366243.0
2022-08-31 12:00:00,63.13,63.14,62.84,62.92,183172.0,57.6657,57.6749,57.4009,57.4739,183172.0
2022-08-31 13:00:00,62.91,63.02,62.68,62.78,280277.0,57.4648,57.5653,57.2547,57.346,280277.0
2022-08-31 14:00:00,62.78,62.86,62.48,62.59,537294.0,57.346,57.4191,57.072,57.1725,537294.0
2022-08-31 15:00:00,62.59,62.93,62.55,62.56,1006214.0,57.1725,57.4831,57.136,57.1451,1006214.0
2022-09-01 09:30:00,62.31,62.61,61.74,61.93,773579.0,56.9167,57.1908,56.3961,56.5696,773579.0
2022-09-01 10:00:00,61.92,62.09,61.63,61.8,908065.0,56.5605,56.7158,56.2956,56.4509,908065.0
2022-09-01 11:00:00,61.8,62.17,61.73,61.84,852113.0,56.4509,56.7888,56.3869,56.4874,852113.0
2022-09-01 12:00:00,61.84,62.09,61.6,61.64,458475.0,56.4874,56.7158,56.2682,56.3047,458475.0
2022-09-01 13:00:00,61.64,62.02,61.6,61.78,572063.0,56.3047,56.6518,56.2682,56.4326,572063.0
2022-09-01 14:00:00,61.78,62.15,61.7,62.0,752604.0,56.4326,56.7706,56.3595,56.6336,752604.0
2022-09-01 15:00:00,62.0,62.26,61.82,62.23,1342274.0,56.6336,56.8711,56.4691,56.8436,1342274.0
2022-09-02 09:30:00,62.8,62.91,62.53,62.67,809795.0,57.3643,57.4648,57.1177,57.2456,809795.0
2022-09-02 10:00:00,62.68,63.23,62.49,63.21,573912.0,57.2547,57.7571,57.0811,57.7388,573912.0
2022-09-02 11:00:00,63.21,63.34,63.0,63.28,905768.0,57.7388,57.8576,57.547,57.8028,905768.0
2022-09-02 12:00:00,63.29,63.32,62.55,62.64,704870.0,57.8119,57.8393,57.136,57.2182,704870.0
2022-09-02 13:00:00,62.63,62.63,61.93,61.99,604865.0,57.209,57.209,56.5696,56.6244,604865.0
2022-09-02 14:00:00,61.99,62.2,61.89,61.89,514973.0,56.6244,56.8162,56.5331,56.5331,514973.0
2022-09-02 15:00:00,61.89,62.12,61.39,61.77,1753483.0,56.5331,56.7432,56.0764,56.4235,1753483.0
2022-09-06 09:30:00,61.95,62.3,60.92,61.08,776551.0,56.5879,56.9076,55.647,55.7932,776551.0
2022-09-06 10:00:00,61.06,61.1,60.54,60.89,1465663.0,55.7749,55.8115,55.2999,55.6196,1465663.0
2022-09-06 11:00:00,60.88,61.17,60.75,61.11,801363.0,55.6105,55.8754,55.4918,55.8206,801363.0
2022-09-06 12:00:00,61.1,61.13,60.61,60.77,419510.0,55.8115,55.8389,55.3639,55.51,419510.0
2022-09-06 13:00:00,60.77,60.77,60.41,60.59,408540.0,55.51,55.51,55.1812,55.3456,408540.0
2022-09-06 14:00:00,60.58,60.76,60.45,60.51,480060.0,55.3365,55.5009,55.2177,55.2725,480060.0
2022-09-06 15:00:00,60.51,60.81,60.35,60.76,1896508.0,55.2725,55.5466,55.1264,55.5009,1896508.0
2022-09-07 09:30:00,60.48,60.87,60.43,60.69,617381.0,55.2451,55.6014,55.1994,55.4369,617381.0
2022-09-07 10:00:00,60.7,61.13,60.64,61.06,735934.0,55.4461,55.8389,55.3913,55.7749,735934.0
2022-09-07 11:00:00,61.06,61.22,60.94,61.15,586521.0,55.7749,55.9211,55.6653,55.8571,586521.0
2022-09-07 12:00:00,61.15,61.32,61.02,61.26,562497.0,55.8571,56.0124,55.7384,55.9576,562497.0
2022-09-07 13:00:00,61.26,61.64,61.25,61.6,720693.0,55.9576,56.3047,55.9485,56.2682,720693.0
2022-09-07 14:00:00,61.61,61.94,61.58,61.94,688683.0,56.2773,56.5788,56.2499,56.5788,688683.0
2022-09-07 15:00:00,61.93,62.06,61.82,61.94,2308186.0,56.5696,56.6884,56.4691,56.5788,2308186.0
2022-09-08 09:30:00,61.42,62.06,61.19,62.06,731924.0,56.1038,56.6884,55.8937,56.6884,731924.0
2022-09-08 10:00:00,62.07,62.99,62.02,62.85,1297455.0,56.6975,57.5379,56.6518,57.41,1297455.0
2022-09-08 11:00:00,62.86,63.11,62.79,63.09,447775.0,57.4191,57.6475,57.3552,57.6292,447775.0
2022-09-08 12:00:00,63.09,63.13,62.57,63.08,643741.0,57.6292,57.6657,57.1542,57.6201,643741.0
2022-09-08 13:00:00,63.08,63.23,62.86,63.14,713453.0,57.6201,57.7571,57.4191,57.6749,713453.0
2022-09-08 14:00:00,63.14,63.26,62.96,63.08,548972.0,57.6749,57.7845,57.5105,57.6201,548972.0
2022-09-08 15:00:00,63.09,63.32,62.97,63.28,1932258.0,57.6292,57.8393,57.5196,57.8028,1932258.0
2022-09-09 09:30:00,63.78,63.96,63.51,63.95,712312.0,58.2595,58.4239,58.0129,58.4148,712312.0
2022-09-09 10:00:00,63.96,64.34,63.92,64.14,1230966.0,58.4239,58.771,58.3874,58.5883,1230966.0
2022-09-09 11:00:00,64.15,64.15,63.8,64.05,393815.0,58.5975,58.5975,58.2778,58.5061,393815.0
2022-09-09 12:00:00,64.04,64.04,63.79,63.91,351356.0,58.497,58.497,58.2686,58.3782,351356.0
2022-09-09 13:00:00,63.9,64.07,63.84,64.06,243463.0,58.3691,58.5244,58.3143,58.5153,243463.0
2022-09-09 14:00:00,64.05,64.18,63.99,64.11,460896.0,58.5061,58.6249,58.4513,58.5609,460896.0
2022-09-09 15:00:00,64.11,64.23,63.99,64.08,1221659.0,58.5609,58.6705,58.4513,58.5335,1221659.0
2022-09-12 09:30:00,64.18,64.94,64.11,64.93,624769.0,58.6249,59.3191,58.5609,59.3099,624769.0
2022-09-12 10:00:00,64.94,65.01,64.59,64.65,510025.0,59.3191,59.383,58.9994,59.0542,510025.0
2022-09-12 11:00:00,64.66,64.68,64.23,64.3,339896.0,59.0633,59.0816,58.6705,58.7345,339896.0
2022-09-12 12:00:00,64.3,64.47,64.21,64.46,514375.0,58.7345,58.8898,58.6523,58.8806,514375.0
2022-09-12 13:00:00,64.46,64.64,64.35,64.62,287897.0,58.8806,59.0451,58.7802,59.0268,287897.0
2022-09-12 14:00:00,64.61,64.62,64.35,64.53,479876.0,59.0176,59.0268,58.7802,58.9446,479876.0
2022-09-12 15:00:00,64.53,64.71,64.44,64.7,1305547.0,58.9446,59.109,58.8624,59.0999,1305547.0
2022-09-13 09:30:00,63.54,63.8,63.28,63.56,1329807.0,58.0403,58.2778,57.8028,58.0585,1329807.0
2022-09-13 10:00:00,63.56,63.59,62.96,63.18,950097.0,58.0585,58.0859,57.5105,57.7114,950097.0
2022-09-13 11:00:00,63.17,63.34,63.05,63.18,462772.0,57.7023,57.8576,57.5927,57.7114,462772.0
2022-09-13 12:00:00,63.18,63.38,63.09,63.2,358607.0,57.7114,57.8941,57.6292,57.7297,358607.0
2022-09-13 13:00:00,63.19,63.31,63.07,63.11,375025.0,57.7206,57.8302,57.6109,57.6475,375025.0
2022-09-13 14:00:00,63.11,63.13,62.67,62.74,574701.0,57.6475,57.6657,57.2456,57.3095,574701.0
2022-09-13 15:00:00,62.74,62.77,62.34,62.66,2396082.0,57.3095,57.3369,56.9441,57.2364,2396082.0
2022-09-14 09:30:00,62.72,63.03,62.42,62.87,679194.0,57.2912,57.5744,57.0172,57.4283,679194.0
2022-09-14 10:00:00,62.86,62.96,61.91,62.66,821301.0,57.4191,57.5105,56.5513,57.2364,821301.0
2022-09-14 11:00:00,62.66,62.83,62.48,62.53,501510.0,57.2364,57.3917,57.072,57.1177,501510.0
2022-09-14 12:00:00,62.53,62.77,62.42,62.72,313401.0,57.1177,57.3369,57.0172,57.2912,313401.0
2022-09-14 13:00:00,62.73,62.81,62.51,62.58,404428.0,57.3004,57.3734,57.0994,57.1634,404428.0
2022-09-14 14:00:00,62.58,62.76,62.5,62.55,380328.0,57.1634,57.3278,57.0903,57.136,380328.0
2022-09-14 15:00:00,62.55,62.82,62.24,62.81,1237336.0,57.136,57.3826,56.8528,57.3734,1237336.0
2022-09-15 09:30:00,62.66,63.66,62.63,63.62,623741.0,57.2364,58.1499,57.209,58.1133,623741.0
2022-09-15 10:00:00,63.63,63.99,63.57,63.68,1043677.0,58.1225,58.4513,58.0677,58.1681,1043677.0
2022-09-15 11:00:00,63.68,63.81,63.44,63.6,794402.0,58.1681,58.2869,57.9489,58.0951,794402.0
2022-09-15 12:00:00,63.6,63.87,63.54,63.87,481084.0,58.0951,58.3417,58.0403,58.3417,481084.0
2022-09-15 13:00:00,63.88,64.26,63.87,63.97,653321.0,58.3508,58.6979,58.3417,58.433,653321.0
2022-09-15 14:00:00,63.97,64.09,63.68,63.74,790959.0,58.433,58.5427,58.1681,58.223,790959.0
2022-09-15 15:00:00,63.75,63.75,63.33,63.53,1880186.0,58.2321,58.2321,57.8484,58.0311,1880186.0
2022-09-16 09:30:00,62.79,62.97,62.1,62.16,1054780.0,57.3552,57.5196,56.7249,56.7797,1054780.0
2022-09-16 10:00:00,62.16,62.75,62.1,62.58,1163190.0,56.7797,57.3186,56.7249,57.1634,1163190.0
2022-09-16 11:00:00,62.58,62.79,62.3,62.57,525217.0,57.1634,57.3552,56.9076,57.1542,525217.0
2022-09-16 12:00:00,62.56,62.57,62.06,62.31,545720.0,57.1451,57.1542,56.6884,56.9167,545720.0
2022-09-16 13:00:00,62.31,62.36,62.11,62.2,474935.0,56.9167,56.9624,56.734,56.8162,474935.0
2022-09-16 14:00:00,62.2,62.75,62.17,62.64,799579.0,56.8162,57.3186,56.7888,57.2182,799579.0
2022-09-16 15:00:00,62.63,62.99,62.54,62.95,1951991.0,57.209,57.5379,57.1268,57.5013,1951991.0
2022-09-19 09:30:00,61.84,63.4,61.84,63.37,952045.0,56.8142,58.2474,56.8142,58.2199,952045.0
2022-09-19 10:00:00,63.38,63.7,63.12,63.4,699287.0,58.2291,58.5231,57.9902,58.2474,699287.0
2022-09-19 11:00:00,63.4,63.62,63.21,63.22,584400.0,58.2474,58.4496,58.0729,58.0821,584400.0
2022-09-19 12:00:00,63.22,63.54,63.22,63.54,507851.0,58.0821,58.3761,58.0821,58.3761,507851.0
2022-09-19 13:00:00,63.54,63.62,63.42,63.48,255667.0,58.3761,58.4496,58.2658,58.3209,255667.0
2022-09-19 14:00:00,63.48,63.55,63.32,63.38,578925.0,58.3209,58.3852,58.1739,58.2291,578925.0
2022-09-19 15:00:00,63.38,63.83,63.37,63.66,1930184.0,58.2291,58.6425,58.2199,58.4863,1930184.0
2022-09-20 09:30:00,63.27,63.59,63.15,63.35,1354983.0,58.128,58.422,58.0178,58.2015,1354983.0
2022-09-20 10:00:00,63.34,63.54,63.19,63.54,1127005.0,58.1923,58.3761,58.0545,58.3761,1127005.0
2022-09-20 11:00:00,63.52,63.73,63.39,63.69,598125.0,58.3577,58.5506,58.2382,58.5139,598125.0
2022-09-20 12:00:00,63.69,63.75,63.34,63.4,455692.0,58.5139,58.569,58.1923,58.2474,455692.0
2022-09-20 13:00:00,63.4,63.43,62.89,62.91,441598.0,58.2474,58.275,57.7789,57.7973,441598.0
2022-09-20 14:00:00,62.91,63.2,62.86,63.18,881285.0,57.7973,58.0637,57.7513,58.0453,881285.0
2022-09-20 15:00:00,63.18,63.68,63.14,63.44,1572372.0,58.0453,58.5047,58.0086,58.2842,1572372.0
2022-09-21 09:30:00,63.72,63.83,63.38,63.55,671669.0,58.5414,58.6425,58.2291,58.3852,671669.0
2022-09-21 10:00:00,63.54,63.96,63.5,63.85,524858.0,58.3761,58.7619,58.3393,58.6609,524858.0
2022-09-21 11:00:00,63.85,64.04,63.81,64.0,450096.0,58.6609,58.8354,58.6241,58.7987,450096.0
2022-09-21 12:00:00,64.0,64.07,63.86,63.88,265143.0,58.7987,58.863,58.6701,58.6884,265143.0
2022-09-21 13:00:00,63.87,64.32,63.87,64.32,724274.0,58.6792,59.0927,58.6792,59.0927,724274.0
2022-09-21 14:00:00,64.32,64.4,63.09,64.11,3165502.0,59.0927,59.1662,57.9626,58.8997,3165502.0
2022-09-21 15:00:00,64.14,64.2,62.67,62.68,2405077.0,58.9273,58.9824,57.5768,57.586,2405077.0
2022-09-22 09:30:00,62.79,62.96,61.38,61.38,800594.0,57.687,57.8432,56.3916,56.3916,800594.0
2022-09-22 10:00:00,61.38,61.87,61.35,61.39,1060917.0,56.3916,56.8418,56.364,56.4008,1060917.0
2022-09-22 11:00:00,61.38,61.64,61.23,61.36,856169.0,56.3916,56.6305,56.2538,56.3732,856169.0
2022-09-22 12:00:00,61.35,61.59,61.24,61.35,815832.0,56.364,56.5845,56.263,56.364,815832.0
2022-09-22 13:00:00,61.35,61.46,61.15,61.38,1282532.0,56.364,56.4651,56.1803,56.3916,1282532.0
2022-09-22 14:00:00,61.37,61.4,61.05,61.23,908964.0,56.3824,56.41,56.0884,56.2538,908964.0
2022-09-22 15:00:00,61.24,61.75,61.23,61.25,1715525.0,56.263,56.7315,56.2538,56.2722,1715525.0
2022-09-23 09:30:00,60.55,60.72,60.13,60.17,1414000.0,55.6291,55.7852,55.2432,55.2799,1414000.0
2022-09-23 10:00:00,60.17,60.22,59.73,59.94,1163559.0,55.2799,55.3259,54.8757,55.0686,1163559.0
2022-09-23 11:00:00,59.93,60.31,59.78,59.96,818209.0,55.0594,55.4086,54.9216,55.087,818209.0
2022-09-23 12:00:00,59.95,60.01,59.65,59.99,1283355.0,55.0778,55.1329,54.8022,55.1146,1283355.0
2022-09-23 13:00:00,59.99,60.08,59.69,59.82,1094060.0,55.1146,55.1973,54.839,54.9584,1094060.0
2022-09-23 14:00:00,59.82,59.95,59.37,59.4,853722.0,54.9584,55.0778,54.545,54.5725,853722.0
2022-09-23 15:00:00,59.4,60.33,59.39,60.3,2310859.0,54.5725,55.4269,54.5633,55.3994,2310859.0
2022-09-26 09:30:00,60.01,60.68,59.73,60.28,720189.0,55.1329,55.7485,54.8757,55.381,720189.0
2022-09-26 10:00:00,60.29,60.73,59.94,60.51,703856.0,55.3902,55.7944,55.0686,55.5923,703856.0
2022-09-26 11:00:00,60.5,60.56,60.0,60.09,703657.0,55.5831,55.6382,55.1238,55.2064,703657.0
2022-09-26 12:00:00,60.09,60.17,59.67,59.95,831563.0,55.2064,55.2799,54.8206,55.0778,831563.0
2022-09-26 13:00:00,59.96,59.98,59.49,59.62,658915.0,55.087,55.1054,54.6552,54.7746,658915.0
2022-09-26 14:00:00,59.62,60.17,59.61,60.05,616843.0,54.7746,55.2799,54.7655,55.1697,616843.0
2022-09-26 15:00:00,60.05,60.2,59.74,59.78,1240595.0,55.1697,55.3075,54.8849,54.9216,1240595.0
2022-09-27 09:30:00,60.21,60.61,60.06,60.36,1124837.0,55.3167,55.6842,55.1789,55.4545,1124837.0
2022-09-27 10:00:00,60.36,60.41,59.88,60.31,1253574.0,55.4545,55.5004,55.0135,55.4086,1253574.0
2022-09-27 11:00:00,60.32,60.37,59.44,59.46,901792.0,55.4177,55.4637,54.6093,54.6276,901792.0
2022-09-27 12:00:00,59.44,59.46,58.71,58.86,1045949.0,54.6093,54.6276,53.9386,54.0764,1045949.0
2022-09-27 13:00:00,58.85,58.85,58.47,58.66,1299100.0,54.0672,54.0672,53.7181,53.8927,1299100.0
2022-09-27 14:00:00,58.66,59.21,58.6,59.08,1111193.0,53.8927,54.398,53.8375,54.2785,1111193.0
2022-09-27 15:00:00,59.08,59.18,58.78,59.09,2223687.0,54.2785,54.3704,54.0029,54.2877,2223687.0
2022-09-28 09:30:00,59.23,59.75,59.07,59.65,717688.0,54.4163,54.8941,54.2693,54.8022,717688.0
2022-09-28 10:00:00,59.65,59.96,59.07,59.7,2430518.0,54.8022,55.087,54.2693,54.8481,2430518.0
2022-09-28 11:00:00,59.69,60.1,59.64,60.04,694528.0,54.839,55.2156,54.793,55.1605,694528.0
2022-09-28 12:00:00,60.04,60.29,59.94,60.11,668201.0,55.1605,55.3902,55.0686,55.2248,668201.0
2022-09-28 13:00:00,60.12,60.28,60.04,60.15,383471.0,55.234,55.381,55.1605,55.2616,383471.0
2022-09-28 14:00:00,60.15,60.24,60.02,60.19,402566.0,55.2616,55.3443,55.1421,55.2983,402566.0
2022-09-28 15:00:00,60.2,60.55,60.06,60.07,1695019.0,55.3075,55.6291,55.1789,55.1881,1695019.0
2022-09-29 09:30:00,59.3,59.51,58.6,58.65,995492.0,54.4806,54.6736,53.8375,53.8835,995492.0
2022-09-29 10:00:00,58.66,59.04,58.39,58.93,1227077.0,53.8927,54.2418,53.6446,54.1407,1227077.0
2022-09-29 11:00:00,58.94,59.34,58.88,59.17,991756.0,54.1499,54.5174,54.0948,54.3612,991756.0
2022-09-29 12:00:00,59.17,59.37,59.02,59.05,456956.0,54.3612,54.545,54.2234,54.251,456956.0
2022-09-29 13:00:00,59.04,59.1,58.79,58.81,735866.0,54.2418,54.2969,54.0121,54.0305,735866.0
2022-09-29 14:00:00,58.81,58.94,58.68,58.71,840705.0,54.0305,54.1499,53.911,53.9386,840705.0
2022-09-29 15:00:00,58.7,59.19,58.7,59.12,1418924.0,53.9294,54.3796,53.9294,54.3153,1418924.0
2022-09-30 09:30:00,59.08,59.74,58.84,59.68,832583.0,54.2785,54.8849,54.058,54.8298,832583.0
2022-09-30 10:00:00,59.68,59.84,59.31,59.79,915395.0,54.8298,54.9768,54.4898,54.9308,915395.0
2022-09-30 11:00:00,59.79,60.18,59.68,59.76,779308.0,54.9308,55.2891,54.8298,54.9033,779308.0
2022-09-30 12:00:00,59.75,59.95,59.53,59.82,569379.0,54.8941,55.0778,54.692,54.9584,569379.0
2022-09-30 13:00:00,59.83,59.96,59.47,59.48,442250.0,54.9676,55.087,54.6368,54.646,442250.0
2022-09-30 14:00:00,59.47,59.6,59.11,59.16,675018.0,54.6368,54.7563,54.3061,54.352,675018.0
2022-09-30 15:00:00,59.16,59.35,58.77,58.88,2309137.0,54.352,54.5266,53.9937,54.0948,2309137.0
2022-10-03 09:30:00,59.54,59.7,58.66,59.2,950339.0,54.7011,54.8481,53.8927,54.3888,950339.0
2022-10-03 10:00:00,59.21,60.13,59.21,60.02,1086182.0,54.398,55.2432,54.398,55.1421,1086182.0
2022-10-03 11:00:00,60.03,60.29,60.02,60.2,624053.0,55.1513,55.3902,55.1421,55.3075,624053.0
2022-10-03 12:00:00,60.2,60.37,59.88,60.02,533369.0,55.3075,55.4637,55.0135,55.1421,533369.0
2022-10-03 13:00:00,60.01,60.2,59.93,60.04,440083.0,55.1329,55.3075,55.0594,55.1605,440083.0
2022-10-03 14:00:00,60.05,60.52,60.04,60.49,555539.0,55.1697,55.6015,55.1605,55.5739,555539.0
2022-10-03 15:00:00,60.47,60.53,60.17,60.23,1501568.0,55.5556,55.6107,55.2799,55.3351,1501568.0
2022-10-04 09:30:00,61.01,62.33,60.87,62.31,1317380.0,56.0517,57.2644,55.9231,57.246,1317380.0
2022-10-04 10:00:00,62.32,62.54,62.1,62.41,1245213.0,57.2552,57.4573,57.0531,57.3379,1245213.0
2022-10-04 11:00:00,62.41,62.71,62.37,62.7,1008149.0,57.3379,57.6135,57.3011,57.6043,1008149.0
2022-10-04 12:00:00,62.71,62.72,62.47,62.55,613041.0,57.6135,57.6227,57.393,57.4665,613041.0
2022-10-04 13:00:00,62.56,62.65,62.24,62.57,874112.0,57.4757,57.5584,57.1817,57.4849,874112.0
2022-10-04 14:00:00,62.57,62.66,62.43,62.59,505836.0,57.4849,57.5676,57.3563,57.5033,505836.0
2022-10-04 15:00:00,62.58,62.87,62.4,62.87,1960459.0,57.4941,57.7605,57.3287,57.7605,1960459.0
2022-10-05 09:30:00,61.95,62.51,61.74,62.27,1215082.0,56.9153,57.4298,56.7223,57.2093,1215082.0
2022-10-05 10:00:00,62.27,62.27,61.69,61.72,908769.0,57.2093,57.2093,56.6764,56.704,908769.0
2022-10-05 11:00:00,61.69,62.09,61.64,61.86,434786.0,56.6764,57.0439,56.6305,56.8326,434786.0
2022-10-05 12:00:00,61.85,62.1,61.68,61.94,637317.0,56.8234,57.0531,56.6672,56.9061,637317.0
2022-10-05 13:00:00,61.92,62.24,61.92,62.06,316489.0,56.8877,57.1817,56.8877,57.0163,316489.0
2022-10-05 14:00:00,62.06,62.31,62.04,62.27,558688.0,57.0163,57.246,56.998,57.2093,558688.0
2022-10-05 15:00:00,62.28,62.46,62.21,62.35,1385963.0,57.2185,57.3838,57.1541,57.2828,1385963.0
2022-10-06 09:30:00,61.85,62.4,61.74,61.96,653136.0,56.8234,57.3287,56.7223,56.9245,653136.0
2022-10-06 10:00:00,61.96,61.97,61.42,61.92,936748.0,56.9245,56.9337,56.4284,56.8877,936748.0
2022-10-06 11:00:00,61.94,62.07,61.72,61.74,756547.0,56.9061,57.0255,56.704,56.7223,756547.0
2022-10-06 12:00:00,61.74,61.99,61.56,61.84,413126.0,56.7223,56.952,56.557,56.8142,413126.0
2022-10-06 13:00:00,61.84,61.92,61.68,61.81,451954.0,56.8142,56.8877,56.6672,56.7867,451954.0
2022-10-06 14:00:00,61.81,61.82,61.56,61.68,488788.0,56.7867,56.7958,56.557,56.6672,488788.0
2022-10-06 15:00:00,61.68,61.89,61.64,61.75,1520759.0,56.6672,56.8602,56.6305,56.7315,1520759.0
2022-10-07 09:30:00,61.24,61.42,60.05,60.05,1037897.0,56.263,56.4284,55.1697,55.1697,1037897.0
2022-10-07 10:00:00,60.05,60.82,60.04,60.77,970260.0,55.1697,55.8771,55.1605,55.8312,970260.0
2022-10-07 11:00:00,60.78,60.91,60.35,60.46,481623.0,55.8404,55.9598,55.4453,55.5464,481623.0
2022-10-07 12:00:00,60.47,60.63,60.25,60.45,496140.0,55.5556,55.7026,55.3534,55.5372,496140.0
2022-10-07 13:00:00,60.45,60.52,60.3,60.42,362486.0,55.5372,55.6015,55.3994,55.5096,362486.0
2022-10-07 14:00:00,60.42,60.45,60.18,60.28,579494.0,55.5096,55.5372,55.2891,55.381,579494.0
2022-10-07 15:00:00,60.28,60.45,60.11,60.33,1711936.0,55.381,55.5372,55.2248,55.4269,1711936.0
2022-10-10 09:30:00,60.75,61.01,60.39,60.42,910518.0,55.8128,56.0517,55.4821,55.5096,910518.0
2022-10-10 10:00:00,60.42,61.01,60.35,60.61,836093.0,55.5096,56.0517,55.4453,55.6842,836093.0
2022-10-10 11:00:00,60.6,60.83,60.41,60.57,459269.0,55.675,55.8863,55.5004,55.6474,459269.0
2022-10-10 12:00:00,60.57,60.6,59.98,59.99,491601.0,55.6474,55.675,55.1054,55.1146,491601.0
2022-10-10 13:00:00,59.98,60.56,59.8,60.41,591989.0,55.1054,55.6382,54.94,55.5004,591989.0
2022-10-10 14:00:00,60.43,60.43,60.19,60.27,280084.0,55.5188,55.5188,55.2983,55.3718,280084.0
2022-10-10 15:00:00,60.26,60.51,60.17,60.19,866792.0,55.3626,55.5923,55.2799,55.2983,866792.0
2022-10-11 09:30:00,59.85,60.15,59.67,59.78,914561.0,54.9859,55.2616,54.8206,54.9216,914561.0
2022-10-11 10:00:00,59.75,60.03,59.58,59.85,918004.0,54.8941,55.1513,54.7379,54.9859,918004.0
2022-10-11 11:00:00,59.84,60.44,59.84,60.23,616901.0,54.9768,55.528,54.9768,55.3351,616901.0
2022-10-11 12:00:00,60.23,60.72,60.01,60.67,1289480.0,55.3351,55.7852,55.1329,55.7393,1289480.0
2022-10-11 13:00:00,60.69,60.71,60.48,60.58,802842.0,55.7577,55.7761,55.5647,55.6566,802842.0
2022-10-11 14:00:00,60.59,60.61,59.79,59.81,913582.0,55.6658,55.6842,54.9308,54.9492,913582.0
2022-10-11 15:00:00,59.8,60.1,59.46,59.95,1887463.0,54.94,55.2156,54.6276,55.0778,1887463.0
2022-10-12 09:30:00,60.05,60.05,59.27,59.55,1008737.0,55.1697,55.1697,54.4531,54.7103,1008737.0
2022-10-12 10:00:00,59.56,59.91,59.48,59.63,1158529.0,54.7195,55.0411,54.646,54.7838,1158529.0
2022-10-12 11:00:00,59.63,60.19,59.61,60.18,459412.0,54.7838,55.2983,54.7655,55.2891,459412.0
2022-10-12 12:00:00,60.19,60.33,60.07,60.2,488976.0,55.2983,55.4269,55.1881,55.3075,488976.0
2022-10-12 13:00:00,60.2,60.24,60.05,60.14,289101.0,55.3075,55.3443,55.1697,55.2524,289101.0
2022-10-12 14:00:00,60.15,60.55,60.13,60.25,679174.0,55.2616,55.6291,55.2432,55.3534,679174.0
2022-10-12 15:00:00,60.25,60.29,59.79,59.82,1015549.0,55.3534,55.3902,54.9308,54.9584,1015549.0
2022-10-13 09:30:00,58.93,59.96,58.51,59.71,1575030.0,54.1407,55.087,53.7548,54.8573,1575030.0
2022-10-13 10:00:00,59.72,60.4,59.6,60.3,1223882.0,54.8665,55.4912,54.7563,55.3994,1223882.0
2022-10-13 11:00:00,60.29,61.78,60.27,61.59,2240870.0,55.3902,56.7591,55.3718,56.5845,2240870.0
2022-10-13 12:00:00,61.62,62.22,61.58,62.15,1184492.0,56.6121,57.1633,56.5753,57.099,1184492.0
2022-10-13 13:00:00,62.16,62.66,62.04,62.5,1150748.0,57.1082,57.5676,56.998,57.4206,1150748.0
2022-10-13 14:00:00,62.48,62.63,62.27,62.6,662137.0,57.4022,57.54,57.2093,57.5125,662137.0
2022-10-13 15:00:00,62.6,62.72,62.34,62.48,2003515.0,57.5125,57.6227,57.2736,57.4022,2003515.0
2022-10-14 09:30:00,62.8,63.77,62.79,63.26,1959591.0,57.6962,58.5874,57.687,58.1188,1959591.0
2022-10-14 10:00:00,63.26,63.27,61.82,62.11,1483934.0,58.1188,58.128,56.7958,57.0623,1483934.0
2022-10-14 11:00:00,62.12,62.44,61.85,61.98,973847.0,57.0715,57.3655,56.8234,56.9428,973847.0
2022-10-14 12:00:00,61.97,62.2,61.73,61.92,793271.0,56.9337,57.145,56.7132,56.8877,793271.0
2022-10-14 13:00:00,61.92,62.03,61.72,61.88,532645.0,56.8877,56.9888,56.704,56.851,532645.0
2022-10-14 14:00:00,61.87,61.87,61.4,61.57,627173.0,56.8418,56.8418,56.41,56.5662,627173.0
2022-10-14 15:00:00,61.58,61.74,61.44,61.53,1518191.0,56.5753,56.7223,56.4467,56.5294,1518191.0
2022-10-17 09:30:00,62.63,63.36,62.63,62.82,1585450.0,57.54,58.2107,57.54,57.7146,1585450.0
2022-10-17 10:00:00,62.83,63.25,62.31,62.42,1468018.0,57.7238,58.1096,57.246,57.3471,1468018.0
2022-10-17 11:00:00,62.42,62.98,62.42,62.84,969345.0,57.3471,57.8616,57.3471,57.7329,969345.0
2022-10-17 12:00:00,62.85,62.94,62.63,62.67,399560.0,57.7421,57.8248,57.54,57.5768,399560.0
2022-10-17 13:00:00,62.67,62.98,62.58,62.89,480051.0,57.5768,57.8616,57.4941,57.7789,480051.0
2022-10-17 14:00:00,62.88,62.95,62.72,62.9,837906.0,57.7697,57.834,57.6227,57.7881,837906.0
2022-10-17 15:00:00,62.9,63.27,62.81,63.12,1689763.0,57.7881,58.128,57.7054,57.9902,1689763.0
2022-10-18 09:30:00,63.92,64.18,63.51,63.82,1278721.0,58.7252,58.964,58.3485,58.6333,1278721.0
2022-10-18 10:00:00,63.82,64.2,63.33,63.36,1119264.0,58.6333,58.9824,58.1831,58.2107,1119264.0
2022-10-18 11:00:00,63.34,63.46,62.57,62.96,904072.0,58.1923,58.3026,57.4849,57.8432,904072.0
2022-10-18 12:00:00,62.96,63.19,62.84,63.04,519800.0,57.8432,58.0545,57.7329,57.9167,519800.0
2022-10-18 13:00:00,63.04,63.42,62.88,63.41,758940.0,57.9167,58.2658,57.7697,58.2566,758940.0
2022-10-18 14:00:00,63.42,63.44,62.64,62.7,827047.0,58.2658,58.2842,57.5492,57.6043,827047.0
2022-10-18 15:00:00,62.69,63.13,62.6,63.1,1340407.0,57.5951,57.9994,57.5125,57.9718,1340407.0
2022-10-19 09:30:00,62.53,63.06,62.26,62.53,1344560.0,57.4481,57.9351,57.2001,57.4481,1344560.0
2022-10-19 10:00:00,62.56,62.9,62.31,62.4,989472.0,57.4757,57.7881,57.246,57.3287,989472.0
2022-10-19 11:00:00,62.39,62.71,62.31,62.32,1027400.0,57.3195,57.6135,57.246,57.2552,1027400.0
2022-10-19 12:00:00,62.32,62.35,61.6,61.64,674903.0,57.2552,57.2828,56.5937,56.6305,674903.0
2022-10-19 13:00:00,61.63,61.67,61.22,61.33,986712.0,56.6213,56.658,56.2446,56.3457,986712.0
2022-10-19 14:00:00,61.32,61.59,61.29,61.46,729690.0,56.3365,56.5845,56.3089,56.4651,729690.0
2022-10-19 15:00:00,61.46,61.8,61.41,61.78,2051113.0,56.4651,56.7775,56.4192,56.7591,2051113.0
2022-10-20 09:30:00,61.62,61.65,61.0,61.27,1493842.0,56.6121,56.6397,56.0425,56.2905,1493842.0
2022-10-20 10:00:00,61.28,62.0,61.27,61.53,1916558.0,56.2997,56.9612,56.2905,56.5294,1916558.0
2022-10-20 11:00:00,61.53,61.57,60.64,60.65,1079156.0,56.5294,56.5662,55.7117,55.7209,1079156.0
2022-10-20 12:00:00,60.66,60.69,60.13,60.28,1458503.0,55.7301,55.7577,55.2432,55.381,1458503.0
2022-10-20 13:00:00,60.27,60.32,59.65,59.78,1231127.0,55.3718,55.4177,54.8022,54.9216,1231127.0
2022-10-20 14:00:00,59.77,59.79,59.4,59.65,1424532.0,54.9124,54.9308,54.5725,54.8022,1424532.0
2022-10-20 15:00:00,59.64,59.81,59.26,59.65,3194230.0,54.793,54.9492,54.4439,54.8022,3194230.0
2022-10-21 09:30:00,59.82,60.54,59.31,60.47,1787111.0,54.9584,55.6199,54.4898,55.5556,1787111.0
2022-10-21 10:00:00,60.48,60.63,59.34,59.59,2480703.0,55.5647,55.7026,54.5174,54.7471,2480703.0
2022-10-21 11:00:00,59.59,59.81,59.34,59.72,1060282.0,54.7471,54.9492,54.5174,54.8665,1060282.0
2022-10-21 12:00:00,59.73,60.33,59.72,60.23,842060.0,54.8757,55.4269,54.8665,55.3351,842060.0
2022-10-21 13:00:00,60.25,60.55,60.2,60.55,503650.0,55.3534,55.6291,55.3075,55.6291,503650.0
2022-10-21 14:00:00,60.55,60.64,60.39,60.53,601276.0,55.6291,55.7117,55.4821,55.6107,601276.0
2022-10-21 15:00:00,60.52,60.69,60.41,60.45,1891288.0,55.6015,55.7577,55.5004,55.5372,1891288.0
2022-10-24 09:30:00,60.98,61.66,60.69,61.5,1736641.0,56.0241,56.6488,55.7577,56.5019,1736641.0
2022-10-24 10:00:00,61.5,61.62,60.95,61.43,1450755.0,56.5019,56.6121,55.9965,56.4375,1450755.0
2022-10-24 11:00:00,61.43,61.59,61.1,61.55,1097877.0,56.4375,56.5845,56.1344,56.5478,1097877.0
2022-10-24 12:00:00,61.53,61.64,61.35,61.35,938511.0,56.5294,56.6305,56.364,56.364,938511.0
2022-10-24 13:00:00,61.35,61.44,61.22,61.25,638991.0,56.364,56.4467,56.2446,56.2722,638991.0
2022-10-24 14:00:00,61.25,61.65,61.22,61.62,920911.0,56.2722,56.6397,56.2446,56.6121,920911.0
2022-10-24 15:00:00,61.63,61.65,61.43,61.5,2173998.0,56.6213,56.6397,56.4375,56.5019,2173998.0
2022-10-25 09:30:00,61.19,61.91,61.05,61.87,995314.0,56.217,56.8785,56.0884,56.8418,995314.0
2022-10-25 10:00:00,61.88,62.17,61.64,61.95,1362944.0,56.851,57.1174,56.6305,56.9153,1362944.0
2022-10-25 11:00:00,61.96,62.43,61.91,62.39,662963.0,56.9245,57.3563,56.8785,57.3195,662963.0
2022-10-25 12:00:00,62.39,62.56,62.26,62.28,407529.0,57.3195,57.4757,57.2001,57.2185,407529.0
2022-10-25 13:00:00,62.28,62.36,62.12,62.25,438057.0,57.2185,57.292,57.0715,57.1909,438057.0
2022-10-25 14:00:00,62.24,62.28,62.08,62.1,395600.0,57.1817,57.2185,57.0347,57.0531,395600.0
2022-10-25 15:00:00,62.11,62.52,62.1,62.36,1160823.0,57.0623,57.439,57.0531,57.292,1160823.0
2022-10-26 09:30:00,62.56,62.89,62.21,62.26,987983.0,57.4757,57.7789,57.1541,57.2001,987983.0
2022-10-26 10:00:00,62.27,62.72,62.26,62.58,1555497.0,57.2093,57.6227,57.2001,57.4941,1555497.0
2022-10-26 11:00:00,62.57,63.07,62.57,62.91,1048904.0,57.4849,57.9443,57.4849,57.7973,1048904.0
2022-10-26 12:00:00,62.91,63.02,62.62,62.68,757059.0,57.7973,57.8983,57.5308,57.586,757059.0
2022-10-26 13:00:00,62.67,62.83,62.55,62.8,460348.0,57.5768,57.7238,57.4665,57.6962,460348.0
2022-10-26 14:00:00,62.81,62.9,62.56,62.62,371534.0,57.7054,57.7881,57.4757,57.5308,371534.0
2022-10-26 15:00:00,62.61,62.61,62.27,62.3,1316552.0,57.5216,57.5216,57.2093,57.2368,1316552.0
2022-10-27 09:30:00,62.98,63.34,62.67,62.92,892914.0,57.8616,58.1923,57.5768,57.8064,892914.0
2022-10-27 10:00:00,62.92,63.33,62.83,62.95,873369.0,57.8064,58.1831,57.7238,57.834,873369.0
2022-10-27 11:00:00,62.93,63.26,62.81,62.97,643036.0,57.8156,58.1188,57.7054,57.8524,643036.0
2022-10-27 12:00:00,62.98,63.15,62.81,63.06,512116.0,57.8616,58.0178,57.7054,57.9351,512116.0
2022-10-27 13:00:00,63.08,63.24,62.85,62.85,600354.0,57.9534,58.1004,57.7421,57.7421,600354.0
2022-10-27 14:00:00,62.85,62.88,62.44,62.48,434114.0,57.7421,57.7697,57.3655,57.4022,434114.0
2022-10-27 15:00:00,62.48,62.6,62.21,62.33,1205869.0,57.4022,57.5125,57.1541,57.2644,1205869.0
2022-10-28 09:30:00,62.64,63.38,62.64,63.25,839644.0,57.5492,58.2291,57.5492,58.1096,839644.0
2022-10-28 10:00:00,63.27,63.34,62.4,63.02,964618.0,58.128,58.1923,57.3287,57.8983,964618.0
2022-10-28 11:00:00,63.04,63.22,62.89,63.11,650879.0,57.9167,58.0821,57.7789,57.981,650879.0
2022-10-28 12:00:00,63.1,63.5,62.96,63.4,454040.0,57.9718,58.3393,57.8432,58.2474,454040.0
2022-10-28 13:00:00,63.4,63.48,63.34,63.35,428075.0,58.2474,58.3209,58.1923,58.2015,428075.0
2022-10-28 14:00:00,63.36,63.71,63.26,63.71,980956.0,58.2107,58.5322,58.1188,58.5322,980956.0
2022-10-28 15:00:00,63.71,63.91,63.66,63.87,1307356.0,58.5322,58.716,58.4863,58.6792,1307356.0
2022-10-31 09:30:00,63.52,63.92,63.46,63.55,647079.0,58.3577,58.7252,58.3026,58.3852,647079.0
2022-10-31 10:00:00,63.57,63.91,63.53,63.8,796014.0,58.4036,58.716,58.3669,58.6149,796014.0
2022-10-31 11:00:00,63.8,64.01,63.74,63.83,541535.0,58.6149,58.8079,58.5598,58.6425,541535.0
2022-10-31 12:00:00,63.84,64.02,63.65,63.78,352781.0,58.6517,58.817,58.4771,58.5966,352781.0
2022-10-31 13:00:00,63.79,64.17,63.71,64.14,312717.0,58.6057,58.9549,58.5322,58.9273,312717.0
2022-10-31 14:00:00,64.14,64.32,64.09,64.14,455397.0,58.9273,59.0927,58.8814,58.9273,455397.0
2022-10-31 15:00:00,64.15,64.21,63.88,63.94,1270151.0,58.9365,58.9916,58.6884,58.7435,1270151.0
2022-11-01 09:30:00,64.4,64.5,64.04,64.25,575845.0,59.1662,59.258,58.8354,59.0284,575845.0
2022-11-01 10:00:00,64.24,64.3,63.88,63.96,801966.0,59.0192,59.0743,58.6884,58.7619,801966.0
2022-11-01 11:00:00,63.96,64.13,63.77,64.05,738561.0,58.7619,58.9181,58.5874,58.8446,738561.0
2022-11-01 12:00:00,64.04,64.29,64.03,64.22,904276.0,58.8354,59.0651,58.8262,59.0008,904276.0
2022-11-01 13:00:00,64.23,64.36,64.19,64.33,357038.0,59.01,59.1294,58.9732,59.1019,357038.0
2022-11-01 14:00:00,64.33,64.33,64.03,64.16,340683.0,59.1019,59.1019,58.8262,58.9457,340683.0
2022-11-01 15:00:00,64.15,64.18,63.92,63.97,845266.0,58.9365,58.964,58.7252,58.7711,845266.0
2022-11-02 09:30:00,63.72,63.81,63.52,63.62,805181.0,58.5414,58.6241,58.3577,58.4496,805181.0
2022-11-02 10:00:00,63.63,63.7,63.36,63.5,667599.0,58.4587,58.5231,58.2107,58.3393,667599.0
2022-11-02 11:00:00,63.5,63.61,63.25,63.27,574998.0,58.3393,58.4404,58.1096,58.128,574998.0
2022-11-02 12:00:00,63.25,63.25,62.96,63.15,1016560.0,58.1096,58.1096,57.8432,58.0178,1016560.0
2022-11-02 13:00:00,63.15,63.42,63.04,63.39,666214.0,58.0178,58.2658,57.9167,58.2382,666214.0
2022-11-02 14:00:00,63.39,64.27,62.8,63.02,2690611.0,58.2382,59.0467,57.6962,57.8983,2690611.0
2022-11-02 15:00:00,62.99,63.41,62.28,62.35,2601964.0,57.8708,58.2566,57.2185,57.2828,2601964.0
2022-11-03 09:30:00,61.71,61.83,60.96,61.0,1411790.0,56.6948,56.805,56.0057,56.0425,1411790.0
2022-11-03 10:00:00,61.0,61.64,60.99,61.62,1447238.0,56.0425,56.6305,56.0333,56.6121,1447238.0
2022-11-03 11:00:00,61.63,61.76,61.37,61.6,726287.0,56.6213,56.7407,56.3824,56.5937,726287.0
2022-11-03 12:00:00,61.59,61.99,61.54,61.95,436732.0,56.5845,56.952,56.5386,56.9153,436732.0
2022-11-03 13:00:00,61.96,62.03,61.78,61.89,382102.0,56.9245,56.9888,56.7591,56.8602,382102.0
2022-11-03 14:00:00,61.89,62.18,61.85,62.16,394403.0,56.8602,57.1266,56.8234,57.1082,394403.0
2022-11-03 15:00:00,62.16,62.22,61.87,61.89,1217265.0,57.1082,57.1633,56.8418,56.8602,1217265.0
2022-11-04 09:30:00,62.7,63.1,62.33,62.76,1037259.0,57.6043,57.9718,57.2644,57.6594,1037259.0
2022-11-04 10:00:00,62.76,63.46,62.63,63.35,940634.0,57.6594,58.3026,57.54,58.2015,940634.0
2022-11-04 11:00:00,63.35,63.48,62.55,62.56,1105872.0,58.2015,58.3209,57.4665,57.4757,1105872.0
2022-11-04 12:00:00,62.56,62.85,62.41,62.75,457908.0,57.4757,57.7421,57.3379,57.6503,457908.0
2022-11-04 13:00:00,62.72,62.88,62.59,62.7,331302.0,57.6227,57.7697,57.5033,57.6043,331302.0
2022-11-04 14:00:00,62.69,63.19,62.58,63.12,654840.0,57.5951,58.0545,57.4941,57.9902,654840.0
2022-11-04 15:00:00,63.12,63.42,63.05,63.38,1267964.0,57.9902,58.2658,57.9259,58.2291,1267964.0
2022-11-07 09:30:00,63.74,64.13,63.5,63.55,718227.0,58.5598,58.9181,58.3393,58.3852,718227.0
2022-11-07 10:00:00,63.56,63.79,63.3,63.39,714797.0,58.3944,58.6057,58.1556,58.2382,714797.0
2022-11-07 11:00:00,63.4,63.51,63.21,63.21,324723.0,58.2474,58.3485,58.0729,58.0729,324723.0
2022-11-07 12:00:00,63.21,63.4,63.09,63.14,354392.0,58.0729,58.2474,57.9626,58.0086,354392.0
2022-11-07 13:00:00,63.14,63.41,63.14,63.41,309480.0,58.0086,58.2566,58.0086,58.2566,309480.0
2022-11-07 14:00:00,63.41,63.8,63.35,63.65,370258.0,58.2566,58.6149,58.2015,58.4771,370258.0
2022-11-07 15:00:00,63.65,63.78,63.61,63.74,1098822.0,58.4771,58.5966,58.4404,58.5598,1098822.0
2022-11-08 09:30:00,63.78,63.88,63.07,63.41,1528484.0,58.5966,58.6884,57.9443,58.2566,1528484.0
2022-11-08 10:00:00,63.4,63.93,63.4,63.82,702900.0,58.2474,58.7344,58.2474,58.6333,702900.0
2022-11-08 11:00:00,63.82,64.28,63.75,64.25,644103.0,58.6333,59.0559,58.569,59.0284,644103.0
2022-11-08 12:00:00,64.26,64.3,63.95,63.96,359893.0,59.0375,59.0743,58.7527,58.7619,359893.0
2022-11-08 13:00:00,63.94,63.99,63.28,63.41,363783.0,58.7435,58.7895,58.1372,58.2566,363783.0
2022-11-08 14:00:00,63.39,63.59,62.97,63.43,635417.0,58.2382,58.422,57.8524,58.275,635417.0
2022-11-08 15:00:00,63.44,63.84,63.41,63.57,1286039.0,58.2842,58.6517,58.2566,58.4036,1286039.0
2022-11-09 09:30:00,63.03,63.14,62.64,62.77,670212.0,57.9075,58.0086,57.5492,57.6686,670212.0
2022-11-09 10:00:00,62.76,63.36,62.71,62.93,777269.0,57.6594,58.2107,57.6135,57.8156,777269.0
2022-11-09 11:00:00,62.93,63.36,62.93,63.23,750927.0,57.8156,58.2107,57.8156,58.0913,750927.0
2022-11-09 12:00:00,63.23,63.26,62.91,63.05,295230.0,58.0913,58.1188,57.7973,57.9259,295230.0
2022-11-09 13:00:00,63.06,63.09,62.71,62.83,410789.0,57.9351,57.9626,57.6135,57.7238,410789.0
2022-11-09 14:00:00,62.83,62.91,62.56,62.58,339964.0,57.7238,57.7973,57.4757,57.4941,339964.0
2022-11-09 15:00:00,62.59,62.76,62.45,62.57,1377577.0,57.5033,57.6594,57.3746,57.4849,1377577.0
2022-11-10 09:30:00,64.42,65.02,64.24,64.93,1527895.0,59.1845,59.7358,59.0192,59.6531,1527895.0
2022-11-10 10:00:00,64.96,65.38,64.71,65.34,1194655.0,59.6807,60.0665,59.451,60.0298,1194655.0
2022-11-10 11:00:00,65.35,65.63,65.27,65.6,1001085.0,60.039,60.2962,59.9655,60.2686,1001085.0
2022-11-10 12:00:00,65.6,65.66,65.12,65.13,1067938.0,60.2686,60.3238,59.8276,59.8368,1067938.0
2022-11-10 13:00:00,65.13,65.55,65.13,65.5,480239.0,59.8368,60.2227,59.8368,60.1768,480239.0
2022-11-10 14:00:00,65.49,65.57,65.34,65.41,476092.0,60.1676,60.2411,60.0298,60.0941,476092.0
2022-11-10 15:00:00,65.4,65.55,65.35,65.49,2379041.0,60.0849,60.2227,60.039,60.1676,2379041.0
2022-11-11 09:30:00,65.49,65.97,65.33,65.81,1217584.0,60.1676,60.6086,60.0206,60.4616,1217584.0
2022-11-11 10:00:00,65.76,65.92,65.18,65.28,1011556.0,60.4156,60.5626,59.8828,59.9746,1011556.0
2022-11-11 11:00:00,65.28,65.42,64.8,64.9,604599.0,59.9746,60.1033,59.5337,59.6255,604599.0
2022-11-11 12:00:00,64.9,65.2,64.85,65.09,552366.0,59.6255,59.9011,59.5796,59.8001,552366.0
2022-11-11 13:00:00,65.08,65.28,65.08,65.23,494840.0,59.7909,59.9746,59.7909,59.9287,494840.0
2022-11-11 14:00:00,65.23,65.39,65.17,65.34,400234.0,59.9287,60.0757,59.8736,60.0298,400234.0
2022-11-11 15:00:00,65.34,65.34,64.92,65.03,1588245.0,60.0298,60.0298,59.6439,59.745,1588245.0
2022-11-14 09:30:00,64.82,65.03,64.64,64.75,584388.0,59.552,59.745,59.3867,59.4877,584388.0
2022-11-14 10:00:00,64.76,65.06,64.69,64.83,769766.0,59.4969,59.7725,59.4326,59.5612,769766.0
2022-11-14 11:00:00,64.84,64.89,64.45,64.57,548586.0,59.5704,59.6163,59.2121,59.3223,548586.0
2022-11-14 12:00:00,64.58,64.88,64.53,64.84,446897.0,59.3315,59.6072,59.2856,59.5704,446897.0
2022-11-14 13:00:00,64.84,65.1,64.83,65.09,445818.0,59.5704,59.8093,59.5612,59.8001,445818.0
2022-11-14 14:00:00,65.09,65.09,64.57,64.59,540997.0,59.8001,59.8001,59.3223,59.3407,540997.0
2022-11-14 15:00:00,64.59,64.71,64.09,64.11,1276480.0,59.3407,59.451,58.8814,58.8997,1276480.0
2022-11-15 09:30:00,64.94,65.6,64.79,65.16,1022175.0,59.6623,60.2686,59.5245,59.8644,1022175.0
2022-11-15 10:00:00,65.17,65.32,64.8,64.96,1185030.0,59.8736,60.0114,59.5337,59.6807,1185030.0
2022-11-15 11:00:00,64.95,65.21,64.89,65.16,483482.0,59.6715,59.9103,59.6163,59.8644,483482.0
2022-11-15 12:00:00,65.16,65.18,64.87,65.0,275979.0,59.8644,59.8828,59.598,59.7174,275979.0
2022-11-15 13:00:00,65.01,65.07,63.99,64.36,1062606.0,59.7266,59.7817,58.7895,59.1294,1062606.0
2022-11-15 14:00:00,64.36,64.77,64.08,64.72,859471.0,59.1294,59.5061,58.8722,59.4602,859471.0
2022-11-15 15:00:00,64.72,64.81,64.39,64.56,872812.0,59.4602,59.5428,59.157,59.3132,872812.0
2022-11-16 09:30:00,64.39,64.52,63.89,64.0,468376.0,59.157,59.2764,58.6976,58.7987,468376.0
2022-11-16 10:00:00,63.98,64.15,63.64,63.68,836499.0,58.7803,58.9365,58.4679,58.5047,836499.0
2022-11-16 11:00:00,63.68,63.92,63.51,63.89,515546.0,58.5047,58.7252,58.3485,58.6976,515546.0
2022-11-16 12:00:00,63.89,63.99,63.67,63.78,469304.0,58.6976,58.7895,58.4955,58.5966,469304.0
2022-11-16 13:00:00,63.78,63.8,63.39,63.4,517854.0,58.5966,58.6149,58.2382,58.2474,517854.0
2022-11-16 14:00:00,63.41,63.65,63.33,63.59,464538.0,58.2566,58.4771,58.1831,58.422,464538.0
2022-11-16 15:00:00,63.57,63.6,63.31,63.5,1796642.0,58.4036,58.4312,58.1647,58.3393,1796642.0
2022-11-17 09:30:00,62.79,62.86,62.25,62.36,1165943.0,57.687,57.7513,57.1909,57.292,1165943.0
2022-11-17 10:00:00,62.36,62.82,62.35,62.51,1018051.0,57.292,57.7146,57.2828,57.4298,1018051.0
2022-11-17 11:00:00,62.51,62.61,62.38,62.57,828049.0,57.4298,57.5216,57.3103,57.4849,828049.0
2022-11-17 12:00:00,62.57,62.86,62.52,62.79,436382.0,57.4849,57.7513,57.439,57.687,436382.0
2022-11-17 13:00:00,62.8,62.89,62.57,62.59,594781.0,57.6962,57.7789,57.4849,57.5033,594781.0
2022-11-17 14:00:00,62.6,62.62,62.35,62.43,960312.0,57.5125,57.5308,57.2828,57.3563,960312.0
2022-11-17 15:00:00,62.44,62.58,62.11,62.56,3852348.0,57.3655,57.4941,57.0623,57.4757,3852348.0
2022-11-18 09:30:00,63.32,63.66,63.01,63.02,1011174.0,58.1739,58.4863,57.8891,57.8983,1011174.0
2022-11-18 10:00:00,63.02,63.29,62.9,63.0,746727.0,57.8983,58.1464,57.7881,57.8799,746727.0
2022-11-18 11:00:00,63.0,63.13,62.72,62.79,386364.0,57.8799,57.9994,57.6227,57.687,386364.0
2022-11-18 12:00:00,62.79,62.8,62.39,62.55,333501.0,57.687,57.6962,57.3195,57.4665,333501.0
2022-11-18 13:00:00,62.55,62.81,62.52,62.7,363893.0,57.4665,57.7054,57.439,57.6043,363893.0
2022-11-18 14:00:00,62.71,62.86,62.69,62.77,665425.0,57.6135,57.7513,57.5951,57.6686,665425.0
2022-11-18 15:00:00,62.76,63.08,62.75,62.96,2175838.0,57.6594,57.9534,57.6503,57.8432,2175838.0
2022-11-21 09:30:00,62.88,63.26,62.74,63.21,406453.0,57.7697,58.1188,57.6411,58.0729,406453.0
2022-11-21 10:00:00,63.22,63.24,62.83,62.94,455808.0,58.0821,58.1004,57.7238,57.8248,455808.0
2022-11-21 11:00:00,62.94,63.15,62.91,63.0,373375.0,57.8248,58.0178,57.7973,57.8799,373375.0
2022-11-21 12:00:00,63.01,63.3,63.0,63.17,275782.0,57.8891,58.1556,57.8799,58.0361,275782.0
2022-11-21 13:00:00,63.17,63.32,63.04,63.04,270568.0,58.0361,58.1739,57.9167,57.9167,270568.0
2022-11-21 14:00:00,63.05,63.17,63.04,63.12,341926.0,57.9259,58.0361,57.9167,57.9902,341926.0
2022-11-21 15:00:00,63.11,63.38,63.04,63.29,952110.0,57.981,58.2291,57.9167,58.1464,952110.0
2022-11-22 09:30:00,63.68,63.92,63.57,63.79,607179.0,58.5047,58.7252,58.4036,58.6057,607179.0
2022-11-22 10:00:00,63.77,64.11,63.74,63.96,561944.0,58.5874,58.8997,58.5598,58.7619,561944.0
2022-11-22 11:00:00,63.96,63.97,63.52,63.54,608095.0,58.7619,58.7711,58.3577,58.3761,608095.0
2022-11-22 12:00:00,63.54,63.69,63.54,63.59,332425.0,58.3761,58.5139,58.3761,58.422,332425.0
2022-11-22 13:00:00,63.59,63.8,63.55,63.75,381027.0,58.422,58.6149,58.3852,58.569,381027.0
2022-11-22 14:00:00,63.76,63.88,63.75,63.86,201856.0,58.5782,58.6884,58.569,58.6701,201856.0
2022-11-22 15:00:00,63.86,64.1,63.85,63.99,1303995.0,58.6701,58.8905,58.6609,58.7895,1303995.0
2022-11-23 09:30:00,63.94,64.03,63.69,64.0,423258.0,58.7435,58.8262,58.5139,58.7987,423258.0
2022-11-23 10:00:00,64.01,64.28,63.91,64.23,753260.0,58.8079,59.0559,58.716,59.01,753260.0
2022-11-23 11:00:00,64.24,64.25,63.97,64.01,421979.0,59.0192,59.0284,58.7711,58.8079,421979.0
2022-11-23 12:00:00,64.01,64.06,63.74,63.78,217058.0,58.8079,58.8538,58.5598,58.5966,217058.0
2022-11-23 13:00:00,63.78,63.99,63.74,63.89,183343.0,58.5966,58.7895,58.5598,58.6976,183343.0
2022-11-23 14:00:00,63.9,64.28,63.83,64.06,563422.0,58.7068,59.0559,58.6425,58.8538,563422.0
2022-11-23 15:00:00,64.06,64.1,63.94,63.98,501885.0,58.8538,58.8905,58.7435,58.7803,501885.0
2022-11-25 09:30:00,64.16,64.43,64.06,64.39,345915.0,58.9457,59.1937,58.8538,59.157,345915.0
2022-11-25 10:00:00,64.39,64.51,64.34,64.47,171634.0,59.157,59.2672,59.111,59.2305,171634.0
2022-11-25 11:00:00,64.47,64.55,64.35,64.5,173143.0,59.2305,59.304,59.1202,59.258,173143.0
2022-11-25 12:00:00,64.49,64.58,64.39,64.48,491623.0,59.2489,59.3315,59.157,59.2397,491623.0
2022-11-28 09:30:00,63.92,64.17,63.61,63.63,473223.0,58.7252,58.9549,58.4404,58.4587,473223.0
2022-11-28 10:00:00,63.63,63.86,63.46,63.56,1059742.0,58.4587,58.6701,58.3026,58.3944,1059742.0
2022-11-28 11:00:00,63.56,63.59,63.36,63.5,864098.0,58.3944,58.422,58.2107,58.3393,864098.0
2022-11-28 12:00:00,63.5,63.6,63.19,63.21,395770.0,58.3393,58.4312,58.0545,58.0729,395770.0
2022-11-28 13:00:00,63.2,63.27,63.04,63.08,230459.0,58.0637,58.128,57.9167,57.9534,230459.0
2022-11-28 14:00:00,63.08,63.1,62.95,62.97,436076.0,57.9534,57.9718,57.834,57.8524,436076.0
2022-11-28 15:00:00,62.97,63.03,62.74,63.0,1271537.0,57.8524,57.9075,57.6411,57.8799,1271537.0
2022-11-29 09:30:00,62.98,63.4,62.87,63.38,778874.0,57.8616,58.2474,57.7605,58.2291,778874.0
2022-11-29 10:00:00,63.37,63.62,63.36,63.52,878042.0,58.2199,58.4496,58.2107,58.3577,878042.0
2022-11-29 11:00:00,63.51,63.54,63.17,63.4,384223.0,58.3485,58.3761,58.0361,58.2474,384223.0
2022-11-29 12:00:00,63.4,63.42,63.22,63.33,233925.0,58.2474,58.2658,58.0821,58.1831,233925.0
2022-11-29 13:00:00,63.32,63.36,63.19,63.35,226113.0,58.1739,58.2107,58.0545,58.2015,226113.0
2022-11-29 14:00:00,63.35,63.47,63.17,63.23,324062.0,58.2015,58.3117,58.0361,58.0913,324062.0
2022-11-29 15:00:00,63.23,63.44,63.21,63.38,866331.0,58.0913,58.2842,58.0729,58.2291,866331.0
2022-11-30 09:30:00,63.34,63.4,62.09,62.1,868187.0,58.1923,58.2474,57.0439,57.0531,868187.0
2022-11-30 10:00:00,62.11,62.45,62.03,62.42,940298.0,57.0623,57.3746,56.9888,57.3471,940298.0
2022-11-30 11:00:00,62.42,62.74,62.42,62.6,697085.0,57.3471,57.6411,57.3471,57.5125,697085.0
2022-11-30 12:00:00,62.6,62.64,62.28,62.41,457000.0,57.5125,57.5492,57.2185,57.3379,457000.0
2022-11-30 13:00:00,62.42,63.37,62.35,63.33,896142.0,57.3471,58.2199,57.2828,58.1831,896142.0
2022-11-30 14:00:00,63.34,64.01,63.33,63.84,1589089.0,58.1923,58.8079,58.1831,58.6517,1589089.0
2022-11-30 15:00:00,63.85,64.54,63.81,64.52,2352501.0,58.6609,59.2948,58.6241,59.2764,2352501.0
2022-12-01 09:30:00,64.85,64.94,64.24,64.4,744990.0,59.5796,59.6623,59.0192,59.1662,744990.0
2022-12-01 10:00:00,64.41,64.53,63.67,64.13,1605766.0,59.1754,59.2856,58.4955,58.9181,1605766.0
2022-12-01 11:00:00,64.14,64.44,63.99,64.32,1212723.0,58.9273,59.2029,58.7895,59.0927,1212723.0
2022-12-01 12:00:00,64.32,64.34,64.0,64.08,732623.0,59.0927,59.111,58.7987,58.8722,732623.0
2022-12-01 13:00:00,64.09,64.23,63.92,63.95,504358.0,58.8814,59.01,58.7252,58.7527,504358.0
2022-12-01 14:00:00,63.96,64.15,63.78,64.12,285028.0,58.7619,58.9365,58.5966,58.9089,285028.0
2022-12-01 15:00:00,64.13,64.22,64.0,64.08,1100491.0,58.9181,59.0008,58.7987,58.8722,1100491.0
2022-12-02 09:30:00,63.6,63.69,63.36,63.56,835061.0,58.4312,58.5139,58.2107,58.3944,835061.0
2022-12-02 10:00:00,63.6,63.82,63.42,63.56,1522079.0,58.4312,58.6333,58.2658,58.3944,1522079.0
2022-12-02 11:00:00,63.57,63.89,63.51,63.8,754216.0,58.4036,58.6976,58.3485,58.6149,754216.0
2022-12-02 12:00:00,63.8,63.97,63.61,63.67,409810.0,58.6149,58.7711,58.4404,58.4955,409810.0
2022-12-02 13:00:00,63.66,63.84,63.56,63.8,209634.0,58.4863,58.6517,58.3944,58.6149,209634.0
2022-12-02 14:00:00,63.8,63.95,63.64,63.95,405557.0,58.6149,58.7527,58.4679,58.7527,405557.0
2022-12-02 15:00:00,63.95,64.05,63.77,63.95,1408581.0,58.7527,58.8446,58.5874,58.7527,1408581.0
2022-12-05 09:30:00,63.51,63.52,62.19,62.19,1093227.0,58.3485,58.3577,57.1358,57.1358,1093227.0
2022-12-05 10:00:00,62.18,62.22,61.34,61.38,982854.0,57.1266,57.1633,56.3549,56.3916,982854.0
2022-12-05 11:00:00,61.38,61.52,60.55,60.55,1118694.0,56.3916,56.5202,55.6291,55.6291,1118694.0
2022-12-05 12:00:00,60.55,60.92,60.52,60.85,754160.0,55.6291,55.969,55.6015,55.9047,754160.0
2022-12-05 13:00:00,60.84,61.01,60.51,60.53,899138.0,55.8955,56.0517,55.5923,55.6107,899138.0
2022-12-05 14:00:00,60.53,60.58,60.35,60.49,760752.0,55.6107,55.6566,55.4453,55.5739,760752.0
2022-12-05 15:00:00,60.49,60.81,60.44,60.77,3091469.0,55.5739,55.8679,55.528,55.8312,3091469.0
2022-12-06 09:30:00,60.73,61.07,60.26,60.48,1867907.0,55.7944,56.1068,55.3626,55.5647,1867907.0
2022-12-06 10:00:00,60.47,60.64,59.78,60.11,1307868.0,55.5556,55.7117,54.9216,55.2248,1307868.0
2022-12-06 11:00:00,60.11,60.31,60.01,60.03,706014.0,55.2248,55.4086,55.1329,55.1513,706014.0
2022-12-06 12:00:00,60.03,60.15,59.95,59.96,352120.0,55.1513,55.2616,55.0778,55.087,352120.0
2022-12-06 13:00:00,59.95,60.06,59.81,59.9,798566.0,55.0778,55.1789,54.9492,55.0319,798566.0
2022-12-06 14:00:00,59.9,60.03,59.73,60.01,704312.0,55.0319,55.1513,54.8757,55.1329,704312.0
2022-12-06 15:00:00,60.02,60.22,59.91,60.17,1826514.0,55.1421,55.3259,55.0411,55.2799,1826514.0
2022-12-07 09:30:00,59.89,60.07,59.37,59.78,1670312.0,55.0227,55.1881,54.545,54.9216,1670312.0
2022-12-07 10:00:00,59.78,60.62,59.58,60.48,1819566.0,54.9216,55.6934,54.7379,55.5647,1819566.0
2022-12-07 11:00:00,60.48,60.71,60.18,60.29,673622.0,55.5647,55.7761,55.2891,55.3902,673622.0
2022-12-07 12:00:00,60.29,60.41,60.17,60.26,464810.0,55.3902,55.5004,55.2799,55.3626,464810.0
2022-12-07 13:00:00,60.26,60.35,60.1,60.11,536810.0,55.3626,55.4453,55.2156,55.2248,536810.0
2022-12-07 14:00:00,60.12,60.29,60.01,60.15,396645.0,55.234,55.3902,55.1329,55.2616,396645.0
2022-12-07 15:00:00,60.14,60.27,60.07,60.13,1281449.0,55.2524,55.3718,55.1881,55.2432,1281449.0
2022-12-08 09:30:00,60.28,60.6,59.99,60.57,987453.0,55.381,55.675,55.1146,55.6474,987453.0
2022-12-08 10:00:00,60.57,60.72,60.46,60.46,718496.0,55.6474,55.7852,55.5464,55.5464,718496.0
2022-12-08 11:00:00,60.46,60.51,60.19,60.28,505355.0,55.5464,55.5923,55.2983,55.381,505355.0
2022-12-08 12:00:00,60.28,60.34,60.01,60.08,283289.0,55.381,55.4361,55.1329,55.1973,283289.0
2022-12-08 13:00:00,60.07,60.36,60.0,60.2,353931.0,55.1881,55.4545,55.1238,55.3075,353931.0
2022-12-08 14:00:00,60.19,60.19,59.93,60.11,528490.0,55.2983,55.2983,55.0594,55.2248,528490.0
2022-12-08 15:00:00,60.11,60.3,60.02,60.29,948816.0,55.2248,55.3994,55.1421,55.3902,948816.0
2022-12-09 09:30:00,60.05,60.47,59.89,60.18,973339.0,55.1697,55.5556,55.0227,55.2891,973339.0
2022-12-09 10:00:00,60.2,60.41,59.97,60.13,902159.0,55.3075,55.5004,55.0962,55.2432,902159.0
2022-12-09 11:00:00,60.14,60.38,59.98,60.35,460275.0,55.2524,55.4729,55.1054,55.4453,460275.0
2022-12-09 12:00:00,60.36,60.44,60.2,60.39,449164.0,55.4545,55.528,55.3075,55.4821,449164.0
2022-12-09 13:00:00,60.4,60.41,60.19,60.2,267616.0,55.4912,55.5004,55.2983,55.3075,267616.0
2022-12-09 14:00:00,60.21,60.29,60.05,60.24,414369.0,55.3167,55.3902,55.1697,55.3443,414369.0
2022-12-09 15:00:00,60.24,60.3,60.05,60.05,1541754.0,55.3443,55.3994,55.1697,55.1697,1541754.0
2022-12-12 09:30:00,60.09,60.21,59.55,59.97,645460.0,55.2064,55.3167,54.7103,55.0962,645460.0
2022-12-12 10:00:00,59.98,60.23,59.77,60.22,596928.0,55.1054,55.3351,54.9124,55.3259,596928.0
2022-12-12 11:00:00,60.23,60.62,60.15,60.58,883199.0,55.3351,55.6934,55.2616,55.6566,883199.0
2022-12-12 12:00:00,60.58,60.71,60.51,60.63,245575.0,55.6566,55.7761,55.5923,55.7026,245575.0
2022-12-12 13:00:00,60.62,60.7,60.49,60.62,269884.0,55.6934,55.7669,55.5739,55.6934,269884.0
2022-12-12 14:00:00,60.62,60.68,60.48,60.66,416694.0,55.6934,55.7485,55.5647,55.7301,416694.0
2022-12-12 15:00:00,60.66,60.88,60.51,60.59,1719442.0,55.7301,55.9322,55.5923,55.6658,1719442.0
2022-12-13 09:30:00,61.52,61.86,61.26,61.59,1248177.0,56.5202,56.8326,56.2814,56.5845,1248177.0
2022-12-13 10:00:00,61.6,61.65,60.05,60.1,2342445.0,56.5937,56.6397,55.1697,55.2156,2342445.0
2022-12-13 11:00:00,60.11,60.34,59.65,59.81,863609.0,55.2248,55.4361,54.8022,54.9492,863609.0
2022-12-13 12:00:00,59.82,59.96,59.26,59.4,1261668.0,54.9584,55.087,54.4439,54.5725,1261668.0
2022-12-13 13:00:00,59.4,59.78,59.39,59.67,705386.0,54.5725,54.9216,54.5633,54.8206,705386.0
2022-12-13 14:00:00,59.7,59.84,59.54,59.56,945574.0,54.8481,54.9768,54.7011,54.7195,945574.0
2022-12-13 15:00:00,59.56,59.75,59.25,59.59,1886128.0,54.7195,54.8941,54.4347,54.7471,1886128.0
2022-12-14 09:30:00,59.53,59.85,59.37,59.41,592101.0,54.692,54.9859,54.545,54.5817,592101.0
2022-12-14 10:00:00,59.41,59.57,59.23,59.54,602187.0,54.5817,54.7287,54.4163,54.7011,602187.0
2022-12-14 11:00:00,59.55,59.67,59.37,59.39,510456.0,54.7103,54.8206,54.545,54.5633,510456.0
2022-12-14 12:00:00,59.38,59.44,59.22,59.29,672615.0,54.5541,54.6093,54.4071,54.4715,672615.0
2022-12-14 13:00:00,59.29,59.6,59.27,59.58,571254.0,54.4715,54.7563,54.4531,54.7379,571254.0
2022-12-14 14:00:00,59.57,59.57,58.45,58.66,3325290.0,54.7287,54.7287,53.6997,53.8927,3325290.0
2022-12-14 15:00:00,58.66,59.35,58.3,58.49,4736310.0,53.8927,54.5266,53.5619,53.7365,4736310.0
2022-12-15 09:30:00,57.78,58.06,57.6,57.68,1763006.0,53.0842,53.3414,52.9188,52.9923,1763006.0
2022-12-15 10:00:00,57.66,58.07,57.57,57.83,1479306.0,52.9739,53.3506,52.8912,53.1301,1479306.0
2022-12-15 11:00:00,57.85,57.98,57.41,57.48,1426790.0,53.1485,53.2679,52.7442,52.8086,1426790.0
2022-12-15 12:00:00,57.49,57.67,57.31,57.32,1191363.0,52.8177,52.9831,52.6524,52.6616,1191363.0
2022-12-15 13:00:00,57.32,57.34,57.15,57.28,876826.0,52.6616,52.6799,52.5054,52.6248,876826.0
2022-12-15 14:00:00,57.27,57.63,57.1,57.63,1096335.0,52.6156,52.9464,52.4594,52.9464,1096335.0
2022-12-15 15:00:00,57.63,57.75,57.38,57.44,3325454.0,52.9464,53.0566,52.7167,52.7718,3325454.0
2022-12-16 09:30:00,56.95,57.58,56.75,57.43,1553848.0,52.3216,52.9004,52.1379,52.7626,1553848.0
2022-12-16 10:00:00,57.42,57.47,56.9,57.18,1308247.0,52.7534,52.7994,52.2757,52.5329,1308247.0
2022-12-16 11:00:00,57.19,57.35,56.89,56.93,1094565.0,52.5421,52.6891,52.2665,52.3033,1094565.0
2022-12-16 12:00:00,56.93,57.02,56.73,56.77,1027807.0,52.3033,52.3859,52.1195,52.1563,1027807.0
2022-12-16 13:00:00,56.77,57.1,56.75,57.04,806833.0,52.1563,52.4594,52.1379,52.4043,806833.0
2022-12-16 14:00:00,57.04,57.16,56.84,56.97,912210.0,52.4043,52.5146,52.2206,52.34,912210.0
2022-12-16 15:00:00,56.97,57.2,56.85,57.01,2636964.0,52.34,52.5513,52.2298,52.3768,2636964.0
2022-12-19 09:30:00,56.74,57.17,56.67,56.87,1043647.0,52.5009,52.8988,52.4361,52.6212,1043647.0
2022-12-19 10:00:00,56.87,57.17,56.72,56.86,778150.0,52.6212,52.8988,52.4824,52.6119,778150.0
2022-12-19 11:00:00,56.86,56.94,56.6,56.64,565627.0,52.6119,52.686,52.3714,52.4084,565627.0
2022-12-19 12:00:00,56.63,56.84,56.61,56.78,300499.0,52.3991,52.5934,52.3806,52.5379,300499.0
2022-12-19 13:00:00,56.78,56.89,56.48,56.49,361155.0,52.5379,52.6397,52.2603,52.2696,361155.0
2022-12-19 14:00:00,56.5,56.61,56.37,56.52,407602.0,52.2788,52.3806,52.1585,52.2973,407602.0
2022-12-19 15:00:00,56.52,56.89,56.41,56.81,1335079.0,52.2973,52.6397,52.1956,52.5657,1335079.0
2022-12-20 09:30:00,56.83,57.32,56.83,57.16,1228837.0,52.5842,53.0376,52.5842,52.8895,1228837.0
2022-12-20 10:00:00,57.16,57.57,57.15,57.48,1249327.0,52.8895,53.2689,52.8803,53.1856,1249327.0
2022-12-20 11:00:00,57.48,57.52,57.14,57.25,735815.0,53.1856,53.2226,52.871,52.9728,735815.0
2022-12-20 12:00:00,57.25,57.31,57.09,57.24,502049.0,52.9728,53.0283,52.8248,52.9636,502049.0
2022-12-20 13:00:00,57.25,57.49,57.24,57.42,463734.0,52.9728,53.1949,52.9636,53.1301,463734.0
2022-12-20 14:00:00,57.42,57.45,57.06,57.13,543209.0,53.1301,53.1579,52.797,52.8618,543209.0
2022-12-20 15:00:00,57.13,57.29,57.09,57.11,1074947.0,52.8618,53.0098,52.8248,52.8433,1074947.0
2022-12-21 09:30:00,57.56,58.01,57.56,57.98,940543.0,53.2596,53.676,53.2596,53.6483,940543.0
2022-12-21 10:00:00,57.97,58.45,57.92,58.36,890298.0,53.639,54.0832,53.5927,53.9999,890298.0
2022-12-21 11:00:00,58.36,58.43,58.12,58.18,449749.0,53.9999,54.0646,53.7778,53.8333,449749.0
2022-12-21 12:00:00,58.18,58.29,58.13,58.27,222198.0,53.8333,53.9351,53.7871,53.9166,222198.0
2022-12-21 13:00:00,58.26,58.32,58.05,58.07,237200.0,53.9073,53.9629,53.713,53.7315,237200.0
2022-12-21 14:00:00,58.07,58.13,57.86,57.89,450563.0,53.7315,53.7871,53.5372,53.565,450563.0
2022-12-21 15:00:00,57.88,58.1,57.85,58.09,1019163.0,53.5557,53.7593,53.528,53.75,1019163.0
2022-12-22 09:30:00,57.64,57.9,57.18,57.22,981419.0,53.3337,53.5742,52.908,52.945,981419.0
2022-12-22 10:00:00,57.22,57.29,57.0,57.18,1092030.0,52.945,53.0098,52.7415,52.908,1092030.0
2022-12-22 11:00:00,57.18,57.24,57.01,57.09,362278.0,52.908,52.9636,52.7507,52.8248,362278.0
2022-12-22 12:00:00,57.09,57.15,56.82,56.86,356783.0,52.8248,52.8803,52.5749,52.6119,356783.0
2022-12-22 13:00:00,56.86,57.01,56.76,57.0,415541.0,52.6119,52.7507,52.5194,52.7415,415541.0
2022-12-22 14:00:00,57.01,57.39,56.94,57.38,431862.0,52.7507,53.1023,52.686,53.0931,431862.0
2022-12-22 15:00:00,57.38,57.87,57.32,57.85,1232461.0,53.0931,53.5465,53.0376,53.528,1232461.0
2022-12-23 09:30:00,57.87,58.11,57.62,57.78,637107.0,53.5465,53.7686,53.3152,53.4632,637107.0
2022-12-23 10:00:00,57.78,58.32,57.73,58.07,930210.0,53.4632,53.9629,53.4169,53.7315,930210.0
2022-12-23 11:00:00,58.06,58.16,57.94,58.11,682373.0,53.7223,53.8148,53.6113,53.7686,682373.0
2022-12-23 12:00:00,58.11,58.26,58.02,58.04,460072.0,53.7686,53.9073,53.6853,53.7038,460072.0
2022-12-23 13:00:00,58.05,58.27,58.02,58.14,287561.0,53.713,53.9166,53.6853,53.7963,287561.0
2022-12-23 14:00:00,58.15,58.3,58.11,58.3,319686.0,53.8056,53.9444,53.7686,53.9444,319686.0
2022-12-23 15:00:00,58.3,58.38,58.13,58.2,988245.0,53.9444,54.0184,53.7871,53.8518,988245.0
2022-12-27 09:30:00,58.31,58.4,57.82,57.96,475796.0,53.9536,54.0369,53.5002,53.6298,475796.0
2022-12-27 10:00:00,57.95,58.44,57.89,58.27,582326.0,53.6205,54.0739,53.565,53.9166,582326.0
2022-12-27 11:00:00,58.27,58.36,58.16,58.32,253205.0,53.9166,53.9999,53.8148,53.9629,253205.0
2022-12-27 12:00:00,58.33,58.49,58.33,58.48,159455.0,53.9721,54.1202,53.9721,54.1109,159455.0
2022-12-27 13:00:00,58.48,58.56,58.13,58.17,500760.0,54.1109,54.1849,53.7871,53.8241,500760.0
2022-12-27 14:00:00,58.16,58.26,58.03,58.21,549555.0,53.8148,53.9073,53.6945,53.8611,549555.0
2022-12-27 15:00:00,58.22,58.35,58.19,58.27,687648.0,53.8703,53.9906,53.8426,53.9166,687648.0
2022-12-28 09:30:00,58.39,58.46,58.21,58.26,450476.0,54.0276,54.0924,53.8611,53.9073,450476.0
2022-12-28 10:00:00,58.26,58.37,57.99,58.08,467250.0,53.9073,54.0091,53.6575,53.7408,467250.0
2022-12-28 11:00:00,58.07,58.15,57.95,57.98,361809.0,53.7315,53.8056,53.6205,53.6483,361809.0
2022-12-28 12:00:00,57.98,58.18,57.8,58.17,307146.0,53.6483,53.8333,53.4817,53.8241,307146.0
2022-12-28 13:00:00,58.17,58.31,58.08,58.13,411634.0,53.8241,53.9536,53.7408,53.7871,411634.0
2022-12-28 14:00:00,58.13,58.24,58.06,58.17,318990.0,53.7871,53.8888,53.7223,53.8241,318990.0
2022-12-28 15:00:00,58.17,58.17,57.82,57.82,1128569.0,53.8241,53.8241,53.5002,53.5002,1128569.0
2022-12-29 09:30:00,57.99,58.25,57.97,58.22,596282.0,53.6575,53.8981,53.639,53.8703,596282.0
2022-12-29 10:00:00,58.22,58.68,58.21,58.52,944761.0,53.8703,54.296,53.8611,54.1479,944761.0
2022-12-29 11:00:00,58.52,58.86,58.39,58.85,369434.0,54.1479,54.4625,54.0276,54.4533,369434.0
2022-12-29 12:00:00,58.85,58.99,58.81,58.9,314905.0,54.4533,54.5828,54.4163,54.4995,314905.0
2022-12-29 13:00:00,58.9,59.02,58.76,58.84,608970.0,54.4995,54.6106,54.37,54.444,608970.0
2022-12-29 14:00:00,58.84,58.98,58.84,58.87,335751.0,54.444,54.5736,54.444,54.4718,335751.0
2022-12-29 15:00:00,58.87,59.05,58.71,58.95,1478662.0,54.4718,54.6383,54.3237,54.5458,1478662.0
2022-12-30 09:30:00,58.59,58.88,58.4,58.81,412293.0,54.2127,54.481,54.0369,54.4163,412293.0
2022-12-30 10:00:00,58.8,59.0,58.64,58.85,520163.0,54.407,54.5921,54.259,54.4533,520163.0
2022-12-30 11:00:00,58.84,58.86,58.6,58.8,391063.0,54.444,54.4625,54.2219,54.407,391063.0
2022-12-30 12:00:00,58.8,58.82,58.7,58.78,208762.0,54.407,54.4255,54.3145,54.3885,208762.0
2022-12-30 13:00:00,58.78,58.78,58.41,58.64,260371.0,54.3885,54.3885,54.0461,54.259,260371.0
2022-12-30 14:00:00,58.64,58.67,58.35,58.44,237742.0,54.259,54.2867,53.9906,54.0739,237742.0
2022-12-30 15:00:00,58.43,58.87,58.42,58.75,826385.0,54.0646,54.4718,54.0554,54.3607,826385.0
2023-01-03 09:30:00,59.1,59.47,58.62,58.64,1285914.0,54.6846,55.0269,54.2405,54.259,1285914.0
2023-01-03 10:00:00,58.65,59.08,58.16,59.08,1437852.0,54.2682,54.6661,53.8148,54.6661,1437852.0
2023-01-03 11:00:00,59.07,59.19,58.38,58.43,665689.0,54.6568,54.7679,54.0184,54.0646,665689.0
2023-01-03 12:00:00,58.43,58.5,58.04,58.22,618118.0,54.0646,54.1294,53.7038,53.8703,618118.0
2023-01-03 13:00:00,58.2,58.51,58.13,58.45,473599.0,53.8518,54.1387,53.7871,54.0832,473599.0
2023-01-03 14:00:00,58.46,58.47,57.92,58.31,668841.0,54.0924,54.1017,53.5927,53.9536,668841.0
2023-01-03 15:00:00,58.31,58.47,58.22,58.34,1014815.0,53.9536,54.1017,53.8703,53.9814,1014815.0
2023-01-04 09:30:00,58.82,59.35,58.75,59.24,677363.0,54.4255,54.9159,54.3607,54.8141,677363.0
2023-01-04 10:00:00,59.23,59.51,58.86,59.46,1177515.0,54.8049,55.064,54.4625,55.0177,1177515.0
2023-01-04 11:00:00,59.46,59.85,59.38,59.77,753409.0,55.0177,55.3786,54.9437,55.3045,753409.0
2023-01-04 12:00:00,59.78,59.8,59.38,59.4,361543.0,55.3138,55.3323,54.9437,54.9622,361543.0
2023-01-04 13:00:00,59.39,59.47,59.02,59.07,468624.0,54.9529,55.0269,54.6106,54.6568,468624.0
2023-01-04 14:00:00,59.07,59.44,58.91,59.21,864774.0,54.6568,54.9992,54.5088,54.7864,864774.0
2023-01-04 15:00:00,59.21,59.28,58.86,59.12,1114231.0,54.7864,54.8511,54.4625,54.7031,1114231.0
2023-01-05 09:30:00,58.36,58.45,57.62,57.7,1320705.0,53.9999,54.0832,53.3152,53.3892,1320705.0
2023-01-05 10:00:00,57.68,58.19,57.58,57.87,1121013.0,53.3707,53.8426,53.2781,53.5465,1121013.0
2023-01-05 11:00:00,57.87,57.88,57.5,57.82,638057.0,53.5465,53.5557,53.2041,53.5002,638057.0
2023-01-05 12:00:00,57.82,58.03,57.82,57.91,788719.0,53.5002,53.6945,53.5002,53.5835,788719.0
2023-01-05 13:00:00,57.91,58.16,57.81,58.05,605179.0,53.5835,53.8148,53.491,53.713,605179.0
2023-01-05 14:00:00,58.05,58.25,57.93,58.04,415390.0,53.713,53.8981,53.602,53.7038,415390.0
2023-01-05 15:00:00,58.03,58.1,57.84,58.0,1383186.0,53.6945,53.7593,53.5187,53.6668,1383186.0
2023-01-06 09:30:00,58.34,58.76,58.18,58.3,956870.0,53.9814,54.37,53.8333,53.9444,956870.0
2023-01-06 10:00:00,58.31,59.22,58.31,59.1,1698670.0,53.9536,54.7956,53.9536,54.6846,1698670.0
2023-01-06 11:00:00,59.11,59.3,59.01,59.2,431887.0,54.6938,54.8696,54.6013,54.7771,431887.0
2023-01-06 12:00:00,59.2,59.28,59.05,59.12,315923.0,54.7771,54.8511,54.6383,54.7031,315923.0
2023-01-06 13:00:00,59.12,59.42,59.11,59.35,354510.0,54.7031,54.9807,54.6938,54.9159,354510.0
2023-01-06 14:00:00,59.36,59.67,59.31,59.63,485019.0,54.9252,55.212,54.8789,55.175,485019.0
2023-01-06 15:00:00,59.63,59.82,59.62,59.69,1942142.0,55.175,55.3508,55.1657,55.2305,1942142.0
2023-01-09 09:30:00,59.85,59.95,59.44,59.6,775690.0,55.3786,55.4711,54.9992,55.1472,775690.0
2023-01-09 10:00:00,59.61,59.73,59.44,59.6,834612.0,55.1565,55.2675,54.9992,55.1472,834612.0
2023-01-09 11:00:00,59.6,59.77,59.57,59.73,564030.0,55.1472,55.3045,55.1195,55.2675,564030.0
2023-01-09 12:00:00,59.73,59.85,59.61,59.71,474238.0,55.2675,55.3786,55.1565,55.249,474238.0
2023-01-09 13:00:00,59.72,59.72,59.36,59.42,763664.0,55.2583,55.2583,54.9252,54.9807,763664.0
2023-01-09 14:00:00,59.42,59.48,59.17,59.19,626270.0,54.9807,55.0362,54.7494,54.7679,626270.0
2023-01-09 15:00:00,59.18,59.33,59.03,59.19,1782150.0,54.7586,54.8974,54.6198,54.7679,1782150.0
2023-01-10 09:30:00,59.09,59.34,58.73,58.9,796093.0,54.6753,54.9067,54.3422,54.4995,796093.0
2023-01-10 10:00:00,58.91,59.48,58.88,59.48,600339.0,54.5088,55.0362,54.481,55.0362,600339.0
2023-01-10 11:00:00,59.48,59.66,59.35,59.45,759139.0,55.0362,55.2028,54.9159,55.0084,759139.0
2023-01-10 12:00:00,59.45,59.61,59.3,59.51,357834.0,55.0084,55.1565,54.8696,55.064,357834.0
2023-01-10 13:00:00,59.5,59.75,59.48,59.71,372974.0,55.0547,55.286,55.0362,55.249,372974.0
2023-01-10 14:00:00,59.71,59.79,59.51,59.54,326037.0,55.249,55.323,55.064,55.0917,326037.0
2023-01-10 15:00:00,59.53,59.64,59.47,59.62,852206.0,55.0825,55.1842,55.0269,55.1657,852206.0
2023-01-11 09:30:00,59.77,60.0,59.63,59.83,575755.0,55.3045,55.5173,55.175,55.3601,575755.0
2023-01-11 10:00:00,59.83,59.89,59.43,59.45,385056.0,55.3601,55.4156,54.9899,55.0084,385056.0
2023-01-11 11:00:00,59.44,59.9,59.42,59.89,408125.0,54.9992,55.4248,54.9807,55.4156,408125.0
2023-01-11 12:00:00,59.89,59.94,59.82,59.92,241608.0,55.4156,55.4618,55.3508,55.4433,241608.0
2023-01-11 13:00:00,59.92,60.05,59.77,59.81,404116.0,55.4433,55.5636,55.3045,55.3415,404116.0
2023-01-11 14:00:00,59.82,60.02,59.74,59.95,467119.0,55.3508,55.5359,55.2768,55.4711,467119.0
2023-01-11 15:00:00,59.95,60.04,59.83,59.94,895761.0,55.4711,55.5544,55.3601,55.4618,895761.0
2023-01-12 09:30:00,60.27,60.43,59.97,60.19,716152.0,55.7672,55.9152,55.4896,55.6932,716152.0
2023-01-12 10:00:00,60.19,60.74,60.19,60.49,675268.0,55.6932,56.2021,55.6932,55.9707,675268.0
2023-01-12 11:00:00,60.49,60.68,60.32,60.65,304936.0,55.9707,56.1465,55.8134,56.1188,304936.0
2023-01-12 12:00:00,60.65,60.9,60.61,60.84,539042.0,56.1188,56.3501,56.0818,56.2946,539042.0
2023-01-12 13:00:00,60.83,61.08,60.62,60.87,873288.0,56.2853,56.5167,56.091,56.3224,873288.0
2023-01-12 14:00:00,60.87,60.94,60.67,60.76,434704.0,56.3224,56.3871,56.1373,56.2206,434704.0
2023-01-12 15:00:00,60.77,60.81,60.45,60.67,1109140.0,56.2298,56.2668,55.9337,56.1373,1109140.0
2023-01-13 09:30:00,59.9,60.01,59.17,59.67,1831517.0,55.4248,55.5266,54.7494,55.212,1831517.0
2023-01-13 10:00:00,59.66,59.93,59.4,59.86,1533328.0,55.2028,55.4526,54.9622,55.3878,1533328.0
2023-01-13 11:00:00,59.87,60.21,59.84,60.21,590382.0,55.3971,55.7117,55.3693,55.7117,590382.0
2023-01-13 12:00:00,60.22,60.55,60.22,60.53,435985.0,55.7209,56.0263,55.7209,56.0078,435985.0
2023-01-13 13:00:00,60.52,60.7,60.33,60.68,482179.0,55.9985,56.1651,55.8227,56.1465,482179.0
2023-01-13 14:00:00,60.69,60.72,60.5,60.55,340551.0,56.1558,56.1836,55.98,56.0263,340551.0
2023-01-13 15:00:00,60.53,60.76,60.53,60.62,1278022.0,56.0078,56.2206,56.0078,56.091,1278022.0
2023-01-17 09:30:00,60.61,60.86,59.92,60.0,1446523.0,56.0818,56.3131,55.4433,55.5173,1446523.0
2023-01-17 10:00:00,59.99,60.63,59.99,60.32,1390570.0,55.5081,56.1003,55.5081,55.8134,1390570.0
2023-01-17 11:00:00,60.33,60.39,60.06,60.17,619537.0,55.8227,55.8782,55.5729,55.6746,619537.0
2023-01-17 12:00:00,60.18,60.38,60.03,60.38,314060.0,55.6839,55.869,55.5451,55.869,314060.0
2023-01-17 13:00:00,60.38,60.56,60.34,60.53,523059.0,55.869,56.0355,55.8319,56.0078,523059.0
2023-01-17 14:00:00,60.53,60.54,60.23,60.3,781931.0,56.0078,56.017,55.7302,55.7949,781931.0
2023-01-17 15:00:00,60.3,60.41,60.15,60.24,1614174.0,55.7949,55.8967,55.6561,55.7394,1614174.0
2023-01-18 09:30:00,59.88,59.88,59.0,59.63,2501923.0,55.4063,55.4063,54.5921,55.175,2501923.0
2023-01-18 10:00:00,59.63,59.88,59.02,59.14,1464783.0,55.175,55.4063,54.6106,54.7216,1464783.0
2023-01-18 11:00:00,59.13,59.13,58.5,58.7,1601417.0,54.7123,54.7123,54.1294,54.3145,1601417.0
2023-01-18 12:00:00,58.71,58.95,58.5,58.54,832160.0,54.3237,54.5458,54.1294,54.1664,832160.0
2023-01-18 13:00:00,58.54,58.84,58.38,58.6,1735034.0,54.1664,54.444,54.0184,54.2219,1735034.0
2023-01-18 14:00:00,58.6,58.66,58.42,58.47,839010.0,54.2219,54.2775,54.0554,54.1017,839010.0
2023-01-18 15:00:00,58.47,58.5,58.07,58.1,3940765.0,54.1017,54.1294,53.7315,53.7593,3940765.0
2023-01-19 09:30:00,57.78,57.97,57.34,57.75,3025168.0,53.4632,53.639,53.0561,53.4354,3025168.0
2023-01-19 10:00:00,57.75,58.17,57.28,57.48,2303029.0,53.4354,53.8241,53.0006,53.1856,2303029.0
2023-01-19 11:00:00,57.48,57.75,57.34,57.69,1231991.0,53.1856,53.4354,53.0561,53.3799,1231991.0
2023-01-19 12:00:00,57.69,57.9,57.66,57.81,484001.0,53.3799,53.5742,53.3522,53.491,484001.0
2023-01-19 13:00:00,57.82,58.33,57.8,58.18,680403.0,53.5002,53.9721,53.4817,53.8333,680403.0
2023-01-19 14:00:00,58.18,58.32,58.07,58.11,567972.0,53.8333,53.9629,53.7315,53.7686,567972.0
2023-01-19 15:00:00,58.11,58.25,57.93,58.15,1080389.0,53.7686,53.8981,53.602,53.8056,1080389.0
2023-01-20 09:30:00,58.53,59.43,58.45,59.34,1671643.0,54.1572,54.9899,54.0832,54.9067,1671643.0
2023-01-20 10:00:00,59.34,59.49,59.04,59.06,1559994.0,54.9067,55.0455,54.6291,54.6476,1559994.0
2023-01-20 11:00:00,59.06,59.38,59.06,59.29,819836.0,54.6476,54.9437,54.6476,54.8604,819836.0
2023-01-20 12:00:00,59.29,59.38,59.17,59.2,477684.0,54.8604,54.9437,54.7494,54.7771,477684.0
2023-01-20 13:00:00,59.21,59.31,59.05,59.25,620007.0,54.7864,54.8789,54.6383,54.8234,620007.0
2023-01-20 14:00:00,59.27,59.58,59.23,59.57,482548.0,54.8419,55.1287,54.8049,55.1195,482548.0
2023-01-20 15:00:00,59.57,59.8,59.49,59.77,2146668.0,55.1195,55.3323,55.0455,55.3045,2146668.0
2023-01-23 09:30:00,59.91,60.15,59.9,59.98,937072.0,55.4341,55.6561,55.4248,55.4988,937072.0
2023-01-23 10:00:00,59.98,60.37,59.97,60.31,1013194.0,55.4988,55.8597,55.4896,55.8042,1013194.0
2023-01-23 11:00:00,60.31,60.55,60.29,60.47,735201.0,55.8042,56.0263,55.7857,55.9522,735201.0
2023-01-23 12:00:00,60.47,60.85,60.43,60.83,1089822.0,55.9522,56.3038,55.9152,56.2853,1089822.0
2023-01-23 13:00:00,60.82,61.09,60.82,60.92,1220141.0,56.2761,56.5259,56.2761,56.3686,1220141.0
2023-01-23 14:00:00,60.91,60.91,60.43,60.55,592041.0,56.3594,56.3594,55.9152,56.0263,592041.0
2023-01-23 15:00:00,60.54,60.83,60.49,60.71,1737836.0,56.017,56.2853,55.9707,56.1743,1737836.0
2023-01-24 09:30:00,60.47,60.68,59.72,59.8,2059595.0,55.9522,56.1465,55.2583,55.3323,2059595.0
2023-01-24 10:00:00,59.8,60.51,59.79,60.47,1104414.0,55.3323,55.9892,55.323,55.9522,1104414.0
2023-01-24 11:00:00,60.47,60.53,60.05,60.05,1009430.0,55.9522,56.0078,55.5636,55.5636,1009430.0
2023-01-24 12:00:00,60.05,60.21,59.95,60.12,456505.0,55.5636,55.7117,55.4711,55.6284,456505.0
2023-01-24 13:00:00,60.13,60.29,60.07,60.26,290184.0,55.6376,55.7857,55.5821,55.7579,290184.0
2023-01-24 14:00:00,60.26,60.26,60.03,60.18,329440.0,55.7579,55.7579,55.5451,55.6839,329440.0
2023-01-24 15:00:00,60.18,60.22,59.93,59.98,1355287.0,55.6839,55.7209,55.4526,55.4988,1355287.0
2023-01-25 09:30:00,59.45,59.79,59.12,59.23,1399730.0,55.0084,55.323,54.7031,54.8049,1399730.0
2023-01-25 10:00:00,59.22,59.63,59.02,59.16,1036155.0,54.7956,55.175,54.6106,54.7401,1036155.0
2023-01-25 11:00:00,59.16,59.62,59.15,59.58,506693.0,54.7401,55.1657,54.7309,55.1287,506693.0
2023-01-25 12:00:00,59.58,59.68,59.34,59.52,497421.0,55.1287,55.2213,54.9067,55.0732,497421.0
2023-01-25 13:00:00,59.52,59.85,59.51,59.84,431453.0,55.0732,55.3786,55.064,55.3693,431453.0
2023-01-25 14:00:00,59.85,60.07,59.78,59.98,584646.0,55.3786,55.5821,55.3138,55.4988,584646.0
2023-01-25 15:00:00,59.98,60.17,59.95,60.14,1320341.0,55.4988,55.6746,55.4711,55.6469,1320341.0
2023-01-26 09:30:00,60.61,60.91,59.95,60.0,1488770.0,56.0818,56.3594,55.4711,55.5173,1488770.0
2023-01-26 10:00:00,60.02,60.43,59.87,59.91,943018.0,55.5359,55.9152,55.3971,55.4341,943018.0
2023-01-26 11:00:00,59.91,60.29,59.89,60.29,461832.0,55.4341,55.7857,55.4156,55.7857,461832.0
2023-01-26 12:00:00,60.29,60.39,60.2,60.28,354019.0,55.7857,55.8782,55.7024,55.7764,354019.0
2023-01-26 13:00:00,60.28,60.47,60.19,60.33,297582.0,55.7764,55.9522,55.6932,55.8227,297582.0
2023-01-26 14:00:00,60.34,60.38,60.14,60.3,257178.0,55.8319,55.869,55.6469,55.7949,257178.0
2023-01-26 15:00:00,60.31,60.6,60.25,60.57,665078.0,55.8042,56.0725,55.7487,56.0448,665078.0
2023-01-27 09:30:00,60.49,60.7,60.37,60.56,561972.0,55.9707,56.1651,55.8597,56.0355,561972.0
2023-01-27 10:00:00,60.55,60.86,60.36,60.47,1023651.0,56.0263,56.3131,55.8505,55.9522,1023651.0
2023-01-27 11:00:00,60.46,60.78,60.29,60.76,732259.0,55.943,56.2391,55.7857,56.2206,732259.0
2023-01-27 12:00:00,60.76,60.93,60.7,60.85,579449.0,56.2206,56.3779,56.1651,56.3038,579449.0
2023-01-27 13:00:00,60.85,60.89,60.69,60.87,416015.0,56.3038,56.3409,56.1558,56.3224,416015.0
2023-01-27 14:00:00,60.87,61.11,60.84,61.0,1136477.0,56.3224,56.5444,56.2946,56.4426,1136477.0
2023-01-27 15:00:00,61.0,61.1,60.89,60.91,986133.0,56.4426,56.5352,56.3409,56.3594,986133.0
2023-01-30 09:30:00,60.46,60.89,60.44,60.81,427403.0,55.943,56.3409,55.9245,56.2668,427403.0
2023-01-30 10:00:00,60.81,61.06,60.56,60.64,851357.0,56.2668,56.4982,56.0355,56.1095,851357.0
2023-01-30 11:00:00,60.64,60.85,60.56,60.71,335120.0,56.1095,56.3038,56.0355,56.1743,335120.0
2023-01-30 12:00:00,60.71,60.76,60.51,60.57,503053.0,56.1743,56.2206,55.9892,56.0448,503053.0
2023-01-30 13:00:00,60.56,60.76,60.5,60.66,326726.0,56.0355,56.2206,55.98,56.128,326726.0
2023-01-30 14:00:00,60.66,60.69,60.45,60.55,329513.0,56.128,56.1558,55.9337,56.0263,329513.0
2023-01-30 15:00:00,60.55,60.59,60.3,60.34,1523256.0,56.0263,56.0633,55.7949,55.8319,1523256.0
2023-01-31 09:30:00,60.41,60.64,60.38,60.4,634427.0,55.8967,56.1095,55.869,55.8875,634427.0
2023-01-31 10:00:00,60.4,61.02,60.28,61.01,878952.0,55.8875,56.4611,55.7764,56.4519,878952.0
2023-01-31 11:00:00,61.02,61.37,61.02,61.35,1149630.0,56.4611,56.785,56.4611,56.7665,1149630.0
2023-01-31 12:00:00,61.35,61.51,61.3,61.46,412938.0,56.7665,56.9145,56.7202,56.8683,412938.0
2023-01-31 13:00:00,61.47,61.61,61.39,61.61,266518.0,56.8775,57.0071,56.8035,57.0071,266518.0
2023-01-31 14:00:00,61.61,61.78,61.6,61.72,513630.0,57.0071,57.1644,56.9978,57.1088,513630.0
2023-01-31 15:00:00,61.72,62.13,61.61,62.11,1987851.0,57.1088,57.4882,57.0071,57.4697,1987851.0
2023-02-01 09:30:00,61.75,62.13,61.56,62.01,609084.0,57.1366,57.4882,56.9608,57.3772,609084.0
2023-02-01 10:00:00,62.02,62.33,61.72,62.04,1097190.0,57.3864,57.6733,57.1088,57.4049,1097190.0
2023-02-01 11:00:00,62.05,62.47,61.98,62.4,719654.0,57.4142,57.8028,57.3494,57.738,719654.0
2023-02-01 12:00:00,62.39,62.54,62.34,62.47,434925.0,57.7288,57.8676,57.6825,57.8028,434925.0
2023-02-01 13:00:00,62.48,62.63,62.39,62.51,477567.0,57.8121,57.9509,57.7288,57.8398,477567.0
2023-02-01 14:00:00,62.5,63.18,62.04,63.01,1659542.0,57.8306,58.4598,57.4049,58.3025,1659542.0
2023-02-01 15:00:00,63.01,63.71,62.85,62.99,3391849.0,58.3025,58.9502,58.1544,58.284,3391849.0
2023-02-02 09:30:00,63.66,63.75,63.37,63.61,967310.0,58.9039,58.9872,58.6356,58.8576,967310.0
2023-02-02 10:00:00,63.62,64.85,63.46,64.83,1720474.0,58.8669,60.005,58.7188,59.9865,1720474.0
2023-02-02 11:00:00,64.84,64.85,64.35,64.39,884045.0,59.9957,60.005,59.5424,59.5794,884045.0
2023-02-02 12:00:00,64.4,64.55,64.38,64.55,611513.0,59.5886,59.7274,59.5701,59.7274,611513.0
2023-02-02 13:00:00,64.55,64.69,64.42,64.67,612797.0,59.7274,59.857,59.6071,59.8384,612797.0
2023-02-02 14:00:00,64.67,64.7,64.0,64.02,696505.0,59.8384,59.8662,59.2185,59.237,696505.0
2023-02-02 15:00:00,64.02,64.72,64.0,64.69,1819278.0,59.237,59.8847,59.2185,59.857,1819278.0
2023-02-03 09:30:00,63.94,64.66,63.85,64.54,833861.0,59.163,59.8292,59.0797,59.7182,833861.0
2023-02-03 10:00:00,64.53,65.14,64.31,65.03,1155934.0,59.7089,60.2733,59.5053,60.1716,1155934.0
2023-02-03 11:00:00,65.03,65.1,64.83,64.9,653878.0,60.1716,60.2363,59.9865,60.0513,653878.0
2023-02-03 12:00:00,64.9,65.32,64.86,64.9,731432.0,60.0513,60.4399,60.0143,60.0513,731432.0
2023-02-03 13:00:00,64.89,64.9,64.45,64.57,845958.0,60.042,60.0513,59.6349,59.7459,845958.0
2023-02-03 14:00:00,64.56,64.64,64.37,64.38,860719.0,59.7367,59.8107,59.5609,59.5701,860719.0
2023-02-03 15:00:00,64.39,64.73,64.29,64.7,1497179.0,59.5794,59.894,59.4868,59.8662,1497179.0
2023-02-06 09:30:00,64.33,64.6,64.13,64.27,1074812.0,59.5239,59.7737,59.3388,59.4683,1074812.0
2023-02-06 10:00:00,64.28,64.3,63.61,63.94,1059699.0,59.4776,59.4961,58.8576,59.163,1059699.0
2023-02-06 11:00:00,63.94,64.14,63.88,63.97,450152.0,59.163,59.348,59.1075,59.1907,450152.0
2023-02-06 12:00:00,63.99,64.13,63.93,63.94,362799.0,59.2093,59.3388,59.1537,59.163,362799.0
2023-02-06 13:00:00,63.95,64.03,63.81,63.92,676876.0,59.1722,59.2463,59.0427,59.1445,676876.0
2023-02-06 14:00:00,63.92,64.04,63.77,63.9,711262.0,59.1445,59.2555,59.0057,59.126,711262.0
2023-02-06 15:00:00,63.9,64.15,63.76,64.08,1251276.0,59.126,59.3573,58.9964,59.2925,1251276.0
2023-02-07 09:30:00,63.82,63.96,63.49,63.9,473774.0,59.052,59.1815,58.7466,59.126,473774.0
2023-02-07 10:00:00,63.91,63.95,63.7,63.82,497791.0,59.1352,59.1722,58.9409,59.052,497791.0
2023-02-07 11:00:00,63.81,64.25,63.75,64.14,319246.0,59.0427,59.4498,58.9872,59.348,319246.0
2023-02-07 12:00:00,64.14,64.82,64.13,64.74,720425.0,59.348,59.9772,59.3388,59.9032,720425.0
2023-02-07 13:00:00,64.76,64.83,63.72,64.04,625006.0,59.9217,59.9865,58.9594,59.2555,625006.0
2023-02-07 14:00:00,64.02,64.63,64.02,64.59,374834.0,59.237,59.8014,59.237,59.7644,374834.0
2023-02-07 15:00:00,64.59,64.96,64.44,64.78,1312515.0,59.7644,60.1068,59.6256,59.9402,1312515.0
2023-02-08 09:30:00,64.25,64.65,63.95,64.65,696592.0,59.4498,59.8199,59.1722,59.8199,696592.0
2023-02-08 10:00:00,64.63,64.69,64.25,64.39,478307.0,59.8014,59.857,59.4498,59.5794,478307.0
2023-02-08 11:00:00,64.38,64.4,63.99,64.22,1326035.0,59.5701,59.5886,59.2093,59.4221,1326035.0
2023-02-08 12:00:00,64.2,64.38,64.11,64.32,318571.0,59.4036,59.5701,59.3203,59.5146,318571.0
2023-02-08 13:00:00,64.33,64.45,64.1,64.14,434937.0,59.5239,59.6349,59.311,59.348,434937.0
2023-02-08 14:00:00,64.15,64.22,63.94,64.12,299345.0,59.3573,59.4221,59.163,59.3295,299345.0
2023-02-08 15:00:00,64.12,64.22,63.91,64.06,1603709.0,59.3295,59.4221,59.1352,59.274,1603709.0
2023-02-09 09:30:00,64.54,64.55,64.12,64.17,712982.0,59.7182,59.7274,59.3295,59.3758,712982.0
2023-02-09 10:00:00,64.18,64.36,63.93,64.01,327962.0,59.3851,59.5516,59.1537,59.2278,327962.0
2023-02-09 11:00:00,64.0,64.01,63.57,63.69,413026.0,59.2185,59.2278,58.8206,58.9317,413026.0
2023-02-09 12:00:00,63.69,63.84,63.46,63.57,325657.0,58.9317,59.0705,58.7188,58.8206,325657.0
2023-02-09 13:00:00,63.56,63.58,63.31,63.39,343750.0,58.8114,58.8299,58.5801,58.6541,343750.0
2023-02-09 14:00:00,63.38,63.47,63.25,63.32,305192.0,58.6448,58.7281,58.5245,58.5893,305192.0
2023-02-09 15:00:00,63.31,63.34,62.97,63.13,1634004.0,58.5801,58.6078,58.2655,58.4135,1634004.0
2023-02-10 09:30:00,62.82,63.1,62.75,62.88,484621.0,58.1267,58.3857,58.0619,58.1822,484621.0
2023-02-10 10:00:00,62.87,63.12,62.63,62.88,1214226.0,58.1729,58.4043,57.9509,58.1822,1214226.0
2023-02-10 11:00:00,62.87,63.0,62.71,62.72,316966.0,58.1729,58.2932,58.0249,58.0341,316966.0
2023-02-10 12:00:00,62.71,62.94,62.63,62.94,271509.0,58.0249,58.2377,57.9509,58.2377,271509.0
2023-02-10 13:00:00,62.94,63.1,62.8,62.81,350138.0,58.2377,58.3857,58.1082,58.1174,350138.0
2023-02-10 14:00:00,62.81,62.95,62.75,62.92,214825.0,58.1174,58.247,58.0619,58.2192,214825.0
2023-02-10 15:00:00,62.93,63.1,62.92,63.0,976254.0,58.2284,58.3857,58.2192,58.2932,976254.0
2023-02-13 09:30:00,62.94,63.05,62.65,63.01,405601.0,58.2377,58.3395,57.9694,58.3025,405601.0
2023-02-13 10:00:00,63.02,63.31,62.98,63.25,1096457.0,58.3117,58.5801,58.2747,58.5245,1096457.0
2023-02-13 11:00:00,63.27,63.32,63.11,63.27,192272.0,58.543,58.5893,58.395,58.543,192272.0
2023-02-13 12:00:00,63.27,63.34,63.2,63.3,286682.0,58.543,58.6078,58.4783,58.5708,286682.0
2023-02-13 13:00:00,63.3,63.44,63.2,63.42,216601.0,58.5708,58.7003,58.4783,58.6818,216601.0
2023-02-13 14:00:00,63.42,63.45,63.22,63.36,168290.0,58.6818,58.7096,58.4968,58.6263,168290.0
2023-02-13 15:00:00,63.36,63.52,63.29,63.51,896202.0,58.6263,58.7744,58.5616,58.7651,896202.0
2023-02-14 09:30:00,63.48,63.48,62.98,63.43,809314.0,58.7374,58.7374,58.2747,58.6911,809314.0
2023-02-14 10:00:00,63.44,63.8,62.77,62.79,1011995.0,58.7003,59.0334,58.0804,58.0989,1011995.0
2023-02-14 11:00:00,62.79,63.18,62.49,62.67,887128.0,58.0989,58.4598,57.8213,57.9879,887128.0
2023-02-14 12:00:00,62.66,63.1,62.66,63.05,369323.0,57.9786,58.3857,57.9786,58.3395,369323.0
2023-02-14 13:00:00,63.03,63.42,63.03,63.19,364039.0,58.321,58.6818,58.321,58.469,364039.0
2023-02-14 14:00:00,63.19,63.44,63.04,63.35,361634.0,58.469,58.7003,58.3302,58.6171,361634.0
2023-02-14 15:00:00,63.36,63.45,63.23,63.28,887044.0,58.6263,58.7096,58.506,58.5523,887044.0
2023-02-15 09:30:00,62.84,63.22,62.76,63.16,529294.0,58.1452,58.4968,58.0711,58.4413,529294.0
2023-02-15 10:00:00,63.16,63.71,63.15,63.66,1409803.0,58.4413,58.9502,58.432,58.9039,1409803.0
2023-02-15 11:00:00,63.66,63.92,63.65,63.81,541416.0,58.9039,59.1445,58.8947,59.0427,541416.0
2023-02-15 12:00:00,63.82,63.84,63.54,63.66,331682.0,59.052,59.0705,58.7929,58.9039,331682.0
2023-02-15 13:00:00,63.66,64.0,63.59,63.99,544517.0,58.9039,59.2185,58.8391,59.2093,544517.0
2023-02-15 14:00:00,63.99,64.12,63.91,63.93,369094.0,59.2093,59.3295,59.1352,59.1537,369094.0
2023-02-15 15:00:00,63.94,64.05,63.87,64.02,1154707.0,59.163,59.2648,59.0982,59.237,1154707.0
2023-02-16 09:30:00,63.57,63.57,62.82,63.01,1235122.0,58.8206,58.8206,58.1267,58.3025,1235122.0
2023-02-16 10:00:00,63.0,63.44,62.94,63.33,1349451.0,58.2932,58.7003,58.2377,58.5986,1349451.0
2023-02-16 11:00:00,63.33,63.54,63.31,63.38,495590.0,58.5986,58.7929,58.5801,58.6448,495590.0
2023-02-16 12:00:00,63.38,63.59,63.34,63.44,348289.0,58.6448,58.8391,58.6078,58.7003,348289.0
2023-02-16 13:00:00,63.45,63.54,63.36,63.46,201880.0,58.7096,58.7929,58.6263,58.7188,201880.0
2023-02-16 14:00:00,63.46,63.63,63.38,63.45,565672.0,58.7188,58.8761,58.6448,58.7096,565672.0
2023-02-16 15:00:00,63.45,63.46,62.85,62.87,1893016.0,58.7096,58.7188,58.1544,58.1729,1893016.0
2023-02-17 09:30:00,62.81,62.98,62.48,62.54,770000.0,58.1174,58.2747,57.8121,57.8676,770000.0
2023-02-17 10:00:00,62.53,63.05,62.53,62.7,660031.0,57.8583,58.3395,57.8583,58.0156,660031.0
2023-02-17 11:00:00,62.69,62.88,62.61,62.8,772318.0,58.0064,58.1822,57.9324,58.1082,772318.0
2023-02-17 12:00:00,62.8,63.09,62.8,62.89,648705.0,58.1082,58.3765,58.1082,58.1914,648705.0
2023-02-17 13:00:00,62.89,63.01,62.8,62.91,283431.0,58.1914,58.3025,58.1082,58.2099,283431.0
2023-02-17 14:00:00,62.91,63.25,62.91,63.21,346948.0,58.2099,58.5245,58.2099,58.4875,346948.0
2023-02-17 15:00:00,63.21,63.29,63.04,63.19,1015591.0,58.4875,58.5616,58.3302,58.469,1015591.0
2023-02-21 09:30:00,62.6,62.72,62.1,62.11,1096502.0,57.9231,58.0341,57.4605,57.4697,1096502.0
2023-02-21 10:00:00,62.1,62.22,61.75,61.83,624695.0,57.4605,57.5715,57.1366,57.2106,624695.0
2023-02-21 11:00:00,61.84,61.93,61.62,61.67,453929.0,57.2199,57.3032,57.0163,57.0626,453929.0
2023-02-21 12:00:00,61.66,61.78,61.62,61.77,252331.0,57.0533,57.1644,57.0163,57.1551,252331.0
2023-02-21 13:00:00,61.76,61.79,61.57,61.62,182467.0,57.1459,57.1736,56.9701,57.0163,182467.0
2023-02-21 14:00:00,61.61,61.77,61.44,61.73,382021.0,57.0071,57.1551,56.8498,57.1181,382021.0
2023-02-21 15:00:00,61.73,61.94,61.68,61.71,1514743.0,57.1181,57.3124,57.0718,57.0996,1514743.0
2023-02-22 09:30:00,61.8,61.93,61.64,61.79,346872.0,57.1829,57.3032,57.0348,57.1736,346872.0
2023-02-22 10:00:00,61.78,61.8,61.25,61.57,428422.0,57.1644,57.1829,56.674,56.9701,428422.0
2023-02-22 11:00:00,61.57,61.64,61.5,61.57,232466.0,56.9701,57.0348,56.9053,56.9701,232466.0
2023-02-22 12:00:00,61.58,61.74,61.51,61.66,258699.0,56.9793,57.1274,56.9145,57.0533,258699.0
2023-02-22 13:00:00,61.66,61.8,61.62,61.7,170070.0,57.0533,57.1829,57.0163,57.0903,170070.0
2023-02-22 14:00:00,61.69,61.87,61.08,61.08,962217.0,57.0811,57.2476,56.5167,56.5167,962217.0
2023-02-22 15:00:00,61.07,61.47,61.04,61.44,1500187.0,56.5074,56.8775,56.4796,56.8498,1500187.0
2023-02-23 09:30:00,61.83,62.04,61.66,61.83,816816.0,57.2106,57.4049,57.0533,57.2106,816816.0
2023-02-23 10:00:00,61.84,61.93,61.2,61.35,694001.0,57.2199,57.3032,56.6277,56.7665,694001.0
2023-02-23 11:00:00,61.34,61.52,61.0,61.05,461816.0,56.7572,56.9238,56.4426,56.4889,461816.0
2023-02-23 12:00:00,61.06,61.23,60.95,61.23,303082.0,56.4982,56.6555,56.3964,56.6555,303082.0
2023-02-23 13:00:00,61.23,61.41,61.17,61.33,343555.0,56.6555,56.822,56.5999,56.748,343555.0
2023-02-23 14:00:00,61.33,61.66,61.28,61.59,472226.0,56.748,57.0533,56.7017,56.9886,472226.0
2023-02-23 15:00:00,61.59,61.84,61.59,61.65,1647294.0,56.9886,57.2199,56.9886,57.0441,1647294.0
2023-02-24 09:30:00,60.99,61.18,60.76,61.07,917311.0,56.4334,56.6092,56.2206,56.5074,917311.0
2023-02-24 10:00:00,61.05,61.38,60.92,61.1,1267158.0,56.4889,56.7942,56.3686,56.5352,1267158.0
2023-02-24 11:00:00,61.1,61.48,61.08,61.38,840477.0,56.5352,56.8868,56.5167,56.7942,840477.0
2023-02-24 12:00:00,61.39,61.46,61.19,61.2,527299.0,56.8035,56.8683,56.6184,56.6277,527299.0
2023-02-24 13:00:00,61.2,61.45,61.16,61.42,400473.0,56.6277,56.859,56.5907,56.8313,400473.0
2023-02-24 14:00:00,61.42,61.57,61.33,61.55,560000.0,56.8313,56.9701,56.748,56.9515,560000.0
2023-02-24 15:00:00,61.56,61.71,61.37,61.67,1825327.0,56.9608,57.0996,56.785,57.0626,1825327.0
2023-02-27 09:30:00,62.21,62.35,61.91,62.35,799383.0,57.5622,57.6918,57.2847,57.6918,799383.0
2023-02-27 10:00:00,62.36,62.55,62.06,62.13,1041308.0,57.701,57.8768,57.4234,57.4882,1041308.0
2023-02-27 11:00:00,62.14,62.26,61.94,62.02,413308.0,57.4975,57.6085,57.3124,57.3864,413308.0
2023-02-27 12:00:00,62.02,62.02,61.78,61.84,419937.0,57.3864,57.3864,57.1644,57.2199,419937.0
2023-02-27 13:00:00,61.84,61.9,61.73,61.85,223310.0,57.2199,57.2754,57.1181,57.2291,223310.0
2023-02-27 14:00:00,61.86,61.94,61.57,61.62,316068.0,57.2384,57.3124,56.9701,57.0163,316068.0
2023-02-27 15:00:00,61.62,61.7,61.45,61.66,976313.0,57.0163,57.0903,56.859,57.0533,976313.0
2023-02-28 09:30:00,61.71,62.03,61.62,61.91,502232.0,57.0996,57.3957,57.0163,57.2847,502232.0
2023-02-28 10:00:00,61.91,62.05,61.77,61.87,713564.0,57.2847,57.4142,57.1551,57.2476,713564.0
2023-02-28 11:00:00,61.87,62.04,61.76,61.8,347953.0,57.2476,57.4049,57.1459,57.1829,347953.0
2023-02-28 12:00:00,61.81,62.0,61.75,61.98,371787.0,57.1921,57.3679,57.1366,57.3494,371787.0
2023-02-28 13:00:00,61.98,62.11,61.95,62.09,258180.0,57.3494,57.4697,57.3217,57.4512,258180.0
2023-02-28 14:00:00,62.09,62.15,61.93,61.96,318509.0,57.4512,57.5067,57.3032,57.3309,318509.0
2023-02-28 15:00:00,61.95,61.97,61.51,61.51,2469240.0,57.3217,57.3402,56.9145,56.9145,2469240.0
2023-03-01 09:30:00,61.01,61.16,60.72,60.99,946274.0,56.4519,56.5907,56.1836,56.4334,946274.0
2023-03-01 10:00:00,60.99,61.37,60.7,61.33,1294779.0,56.4334,56.785,56.1651,56.748,1294779.0
2023-03-01 11:00:00,61.32,61.32,60.79,61.12,937898.0,56.7387,56.7387,56.2483,56.5537,937898.0
2023-03-01 12:00:00,61.13,61.37,61.12,61.2,382008.0,56.5629,56.785,56.5537,56.6277,382008.0
2023-03-01 13:00:00,61.2,61.23,60.9,61.0,260521.0,56.6277,56.6555,56.3501,56.4426,260521.0
2023-03-01 14:00:00,60.99,61.0,60.78,60.86,396321.0,56.4334,56.4426,56.2391,56.3131,396321.0
2023-03-01 15:00:00,60.85,61.2,60.84,61.19,1442510.0,56.3038,56.6277,56.2946,56.6184,1442510.0
2023-03-02 09:30:00,60.3,60.49,59.41,59.63,1313301.0,55.7949,55.9707,54.9714,55.175,1313301.0
2023-03-02 10:00:00,59.62,59.98,59.61,59.63,918958.0,55.1657,55.4988,55.1565,55.175,918958.0
2023-03-02 11:00:00,59.62,59.86,59.36,59.39,1251041.0,55.1657,55.3878,54.9252,54.9529,1251041.0
2023-03-02 12:00:00,59.39,59.4,59.09,59.21,795563.0,54.9529,54.9622,54.6753,54.7864,795563.0
2023-03-02 13:00:00,59.21,59.4,59.05,59.39,888954.0,54.7864,54.9622,54.6383,54.9529,888954.0
2023-03-02 14:00:00,59.4,59.56,59.27,59.39,647724.0,54.9622,55.1102,54.8419,54.9529,647724.0
2023-03-02 15:00:00,59.4,59.65,59.29,59.63,2612849.0,54.9622,55.1935,54.8604,55.175,2612849.0
2023-03-03 09:30:00,60.02,60.1,59.41,59.69,2005182.0,55.5359,55.6099,54.9714,55.2305,2005182.0
2023-03-03 10:00:00,59.69,59.89,59.46,59.73,1054991.0,55.2305,55.4156,55.0177,55.2675,1054991.0
2023-03-03 11:00:00,59.73,60.02,59.73,59.96,655949.0,55.2675,55.5359,55.2675,55.4803,655949.0
2023-03-03 12:00:00,59.97,60.08,59.93,60.08,487470.0,55.4896,55.5914,55.4526,55.5914,487470.0
2023-03-03 13:00:00,60.08,60.13,60.0,60.03,580246.0,55.5914,55.6376,55.5173,55.5451,580246.0
2023-03-03 14:00:00,60.04,60.39,60.03,60.35,668822.0,55.5544,55.8782,55.5451,55.8412,668822.0
2023-03-03 15:00:00,60.35,60.5,60.22,60.38,2069483.0,55.8412,55.98,55.7209,55.869,2069483.0
2023-03-06 09:30:00,60.54,60.57,60.28,60.5,1038091.0,56.017,56.0448,55.7764,55.98,1038091.0
2023-03-06 10:00:00,60.5,60.87,60.43,60.47,1041795.0,55.98,56.3224,55.9152,55.9522,1041795.0
2023-03-06 11:00:00,60.47,60.59,60.29,60.39,715860.0,55.9522,56.0633,55.7857,55.8782,715860.0
2023-03-06 12:00:00,60.38,60.41,60.05,60.08,712185.0,55.869,55.8967,55.5636,55.5914,712185.0
2023-03-06 13:00:00,60.07,60.1,59.8,59.83,393346.0,55.5821,55.6099,55.3323,55.3601,393346.0
2023-03-06 14:00:00,59.82,60.03,59.81,59.93,635484.0,55.3508,55.5451,55.3415,55.4526,635484.0
2023-03-06 15:00:00,59.94,59.98,59.8,59.93,1496051.0,55.4618,55.4988,55.3323,55.4526,1496051.0
2023-03-07 09:30:00,59.67,59.67,59.14,59.36,1608329.0,55.212,55.212,54.7216,54.9252,1608329.0
2023-03-07 10:00:00,59.37,59.37,58.38,58.41,1938815.0,54.9344,54.9344,54.0184,54.0461,1938815.0
2023-03-07 11:00:00,58.41,58.59,58.25,58.26,1515387.0,54.0461,54.2127,53.8981,53.9073,1515387.0
2023-03-07 12:00:00,58.26,58.65,58.18,58.38,1448618.0,53.9073,54.2682,53.8333,54.0184,1448618.0
2023-03-07 13:00:00,58.38,58.4,58.0,58.05,963299.0,54.0184,54.0369,53.6668,53.713,963299.0
2023-03-07 14:00:00,58.05,58.19,57.9,57.96,798481.0,53.713,53.8426,53.5742,53.6298,798481.0
2023-03-07 15:00:00,57.96,58.24,57.9,57.97,2628212.0,53.6298,53.8888,53.5742,53.639,2628212.0
2023-03-08 09:30:00,58.17,58.21,57.56,58.14,2364152.0,53.8241,53.8611,53.2596,53.7963,2364152.0
2023-03-08 10:00:00,58.13,58.29,57.83,57.97,2209540.0,53.7871,53.9351,53.5095,53.639,2209540.0
2023-03-08 11:00:00,57.97,58.04,57.73,57.89,1226912.0,53.639,53.7038,53.4169,53.565,1226912.0
2023-03-08 12:00:00,57.89,57.94,57.61,57.65,799281.0,53.565,53.6113,53.3059,53.3429,799281.0
2023-03-08 13:00:00,57.64,57.68,57.35,57.4,1489081.0,53.3337,53.3707,53.0653,53.1116,1489081.0
2023-03-08 14:00:00,57.4,57.52,57.38,57.44,1440062.0,53.1116,53.2226,53.0931,53.1486,1440062.0
2023-03-08 15:00:00,57.44,57.73,57.35,57.7,3201459.0,53.1486,53.4169,53.0653,53.3892,3201459.0
2023-03-09 09:30:00,56.62,56.86,54.99,55.01,6177979.0,52.3899,52.6119,50.8817,50.9002,6177979.0
2023-03-09 10:00:00,55.02,55.34,54.66,54.67,5631712.0,50.9094,51.2055,50.5763,50.5856,5631712.0
2023-03-09 11:00:00,54.67,54.69,53.97,54.23,5317247.0,50.5856,50.6041,49.9379,50.1784,5317247.0
2023-03-09 12:00:00,54.23,54.26,53.71,53.72,5862588.0,50.1784,50.2062,49.6973,49.7065,5862588.0
2023-03-09 13:00:00,53.72,53.76,53.14,53.3,9463255.0,49.7065,49.7435,49.1699,49.3179,9463255.0
2023-03-09 14:00:00,53.3,53.87,53.22,53.32,7476156.0,49.3179,49.8453,49.2439,49.3364,7476156.0
2023-03-09 15:00:00,53.32,53.39,52.91,52.98,10233519.0,49.3364,49.4012,48.957,49.0218,10233519.0
2023-03-10 09:30:00,50.84,51.0,48.44,50.1,18810340.0,47.0417,47.1897,44.821,46.357,18810340.0
2023-03-10 10:00:00,50.09,51.82,49.99,51.78,15557403.0,46.3477,47.9485,46.2552,47.9115,15557403.0
2023-03-10 11:00:00,51.78,52.89,50.75,50.87,14178159.0,47.9115,48.9385,46.9584,47.0695,14178159.0
2023-03-10 12:00:00,50.87,50.98,49.48,49.78,11412125.0,47.0695,47.1712,45.7833,46.0609,11412125.0
2023-03-10 13:00:00,49.78,49.95,48.88,49.07,7594916.0,46.0609,46.2182,45.2281,45.4039,7594916.0
2023-03-10 14:00:00,49.08,50.56,49.07,50.22,7181811.0,45.4132,46.7826,45.4039,46.468,7181811.0
2023-03-10 15:00:00,50.22,50.73,50.03,50.69,11419886.0,46.468,46.9399,46.2922,46.9029,11419886.0
2023-03-13 09:30:00,44.32,45.6,42.0,43.93,16310245.0,41.0088,42.1932,38.8621,40.648,16310245.0
2023-03-13 10:00:00,43.93,44.84,41.92,44.49,17400839.0,40.648,41.49,38.7881,41.1661,17400839.0
2023-03-13 11:00:00,44.49,47.58,44.02,45.73,20252994.0,41.1661,44.0253,40.7312,42.3135,20252994.0
2023-03-13 12:00:00,45.69,46.34,44.67,44.82,6189482.0,42.2765,42.8779,41.3327,41.4715,6189482.0
2023-03-13 13:00:00,44.83,45.49,44.24,45.08,4553937.0,41.4807,42.0914,40.9348,41.712,4553937.0
2023-03-13 14:00:00,45.1,46.4,44.92,45.57,8298611.0,41.7305,42.9334,41.564,42.1654,8298611.0
2023-03-13 15:00:00,45.57,45.88,44.42,44.45,10437626.0,42.1654,42.4523,41.1013,41.1291,10437626.0
2023-03-14 09:30:00,49.15,49.42,47.46,47.85,8828978.0,45.478,45.7278,43.9142,44.2751,8828978.0
2023-03-14 10:00:00,47.86,48.36,47.02,47.51,10836585.0,44.2843,44.747,43.5071,43.9605,10836585.0
2023-03-14 11:00:00,47.52,47.74,47.02,47.23,5424161.0,43.9697,44.1733,43.5071,43.7014,5424161.0
2023-03-14 12:00:00,47.23,47.38,46.48,46.53,5017214.0,43.7014,43.8402,43.0074,43.0537,5017214.0
2023-03-14 13:00:00,46.53,46.62,45.0,46.03,8749088.0,43.0537,43.137,41.638,42.5911,8749088.0
2023-03-14 14:00:00,46.04,46.14,45.35,45.48,3598930.0,42.6003,42.6928,41.9619,42.0822,3598930.0
2023-03-14 15:00:00,45.48,45.63,44.61,45.42,12990772.0,42.0822,42.2209,41.2771,42.0266,12990772.0
2023-03-15 09:30:00,43.19,43.93,42.77,43.63,10763658.0,39.9632,40.648,39.5746,40.3704,10763658.0
2023-03-15 10:00:00,43.63,44.73,43.51,44.51,11750965.0,40.3704,41.3882,40.2593,41.1846,11750965.0
2023-03-15 11:00:00,44.52,45.14,44.45,44.7,7583642.0,41.1939,41.7676,41.1291,41.3604,7583642.0
2023-03-15 12:00:00,44.69,44.87,43.76,43.97,4384886.0,41.3512,41.5177,40.4907,40.685,4384886.0
2023-03-15 13:00:00,43.96,44.5,43.88,44.3,4567486.0,40.6757,41.1754,40.6017,40.9903,4567486.0
2023-03-15 14:00:00,44.31,44.97,43.93,44.62,4960493.0,40.9996,41.6103,40.648,41.2864,4960493.0
2023-03-15 15:00:00,44.62,44.75,44.19,44.63,7925213.0,41.2864,41.4067,40.8885,41.2957,7925213.0
2023-03-16 09:30:00,43.86,44.17,43.06,43.5,6121275.0,40.5832,40.87,39.843,40.2501,6121275.0
2023-03-16 10:00:00,43.5,45.33,42.95,44.78,12674101.0,40.2501,41.9434,39.7412,41.4344,12674101.0
2023-03-16 11:00:00,44.78,45.54,44.24,45.25,10932465.0,41.4344,42.1377,40.9348,41.8693,10932465.0
2023-03-16 12:00:00,45.26,46.56,44.87,46.51,9482095.0,41.8786,43.0815,41.5177,43.0352,9482095.0
2023-03-16 13:00:00,46.51,47.51,46.19,46.39,16107688.0,43.0352,43.9605,42.7391,42.9242,16107688.0
2023-03-16 14:00:00,46.4,46.47,45.47,45.85,5697406.0,42.9334,42.9982,42.0729,42.4245,5697406.0
2023-03-16 15:00:00,45.85,46.39,45.64,46.21,7709800.0,42.4245,42.9242,42.2302,42.7576,7709800.0
2023-03-17 09:30:00,45.15,45.46,43.96,44.28,9505792.0,41.7768,42.0636,40.6757,40.9718,9505792.0
2023-03-17 10:00:00,44.28,44.65,43.7,44.01,7492944.0,40.9718,41.3142,40.4351,40.722,7492944.0
2023-03-17 11:00:00,44.0,44.02,43.45,43.93,3783514.0,40.7127,40.7312,40.2038,40.648,3783514.0
2023-03-17 12:00:00,43.93,44.37,43.7,43.76,3214337.0,40.648,41.0551,40.4351,40.4907,3214337.0
2023-03-17 13:00:00,43.76,43.91,43.38,43.58,6435719.0,40.4907,40.6294,40.139,40.3241,6435719.0
2023-03-17 14:00:00,43.58,43.7,43.2,43.4,4785204.0,40.3241,40.4351,39.9725,40.1575,4785204.0
2023-03-17 15:00:00,43.4,43.57,43.13,43.43,10267821.0,40.1575,40.3148,39.9077,40.1853,10267821.0
2023-03-20 09:30:00,44.72,45.31,44.35,45.24,8869116.0,41.7241,42.2746,41.3789,42.2093,8869116.0
2023-03-20 10:00:00,45.24,45.58,44.76,45.11,10329486.0,42.2093,42.5265,41.7614,42.088,10329486.0
2023-03-20 11:00:00,45.11,45.28,44.25,44.36,7417306.0,42.088,42.2466,41.2856,41.3882,7417306.0
2023-03-20 12:00:00,44.36,44.36,43.47,44.17,9298285.0,41.3882,41.3882,40.5578,41.2109,9298285.0
2023-03-20 13:00:00,44.18,44.54,43.88,43.95,4919047.0,41.2203,41.5562,40.9404,41.0057,4919047.0
2023-03-20 14:00:00,43.96,44.08,43.58,43.61,4254568.0,41.015,41.127,40.6605,40.6885,4254568.0
2023-03-20 15:00:00,43.61,43.84,43.48,43.58,8785454.0,40.6885,40.9031,40.5672,40.6605,8785454.0
2023-03-21 09:30:00,45.78,46.17,45.46,45.83,6495968.0,42.7131,43.077,42.4145,42.7597,6495968.0
2023-03-21 10:00:00,45.84,46.04,45.16,45.6,6509785.0,42.7691,42.9557,42.1346,42.5451,6509785.0
2023-03-21 11:00:00,45.61,46.1,45.56,45.87,3701613.0,42.5545,43.0116,42.5078,42.7971,3701613.0
2023-03-21 12:00:00,45.86,46.21,45.83,45.99,3218212.0,42.7877,43.1143,42.7597,42.909,3218212.0
2023-03-21 13:00:00,45.99,46.47,45.9,45.96,3671472.0,42.909,43.3569,42.825,42.881,3671472.0
2023-03-21 14:00:00,45.96,46.12,45.77,45.78,2743484.0,42.881,43.0303,42.7038,42.7131,2743484.0
2023-03-21 15:00:00,45.78,46.23,45.78,46.04,5216947.0,42.7131,43.1329,42.7131,42.9557,5216947.0
2023-03-22 09:30:00,45.96,46.11,45.48,45.9,3659065.0,42.881,43.021,42.4332,42.825,3659065.0
2023-03-22 10:00:00,45.89,46.15,45.72,45.74,3423843.0,42.8157,43.0583,42.6571,42.6758,3423843.0
2023-03-22 11:00:00,45.74,45.8,45.22,45.4,2535456.0,42.6758,42.7317,42.1906,42.3585,2535456.0
2023-03-22 12:00:00,45.4,45.52,45.29,45.34,2233775.0,42.3585,42.4705,42.2559,42.3026,2233775.0
2023-03-22 13:00:00,45.35,45.37,45.03,45.26,4793111.0,42.3119,42.3306,42.0133,42.2279,4793111.0
2023-03-22 14:00:00,45.27,45.76,44.68,44.7,10317896.0,42.2373,42.6944,41.6868,41.7054,10317896.0
2023-03-22 15:00:00,44.69,44.76,43.38,43.39,18888826.0,41.6961,41.7614,40.4739,40.4832,18888826.0
2023-03-23 09:30:00,43.95,44.25,43.18,43.32,5489168.0,41.0057,41.2856,40.2873,40.4179,5489168.0
2023-03-23 10:00:00,43.32,43.84,43.29,43.73,4279092.0,40.4179,40.9031,40.3899,40.8004,4279092.0
2023-03-23 11:00:00,43.74,43.91,43.24,43.29,3526270.0,40.8098,40.9684,40.3432,40.3899,3526270.0
2023-03-23 12:00:00,43.29,43.34,42.65,42.78,4898113.0,40.3899,40.4365,39.7928,39.9141,4898113.0
2023-03-23 13:00:00,42.79,42.86,42.48,42.5,3577580.0,39.9234,39.9887,39.6342,39.6528,3577580.0
2023-03-23 14:00:00,42.5,42.63,41.9,42.39,6015788.0,39.6528,39.7741,39.093,39.5502,6015788.0
2023-03-23 15:00:00,42.39,43.1,42.0,42.22,13328066.0,39.5502,40.2126,39.1863,39.3916,13328066.0
2023-03-24 09:30:00,41.55,42.13,41.28,42.04,5896389.0,38.7665,39.3076,38.5146,39.2236,5896389.0
2023-03-24 10:00:00,42.04,42.84,42.0,42.3,6707982.0,39.2236,39.97,39.1863,39.4662,6707982.0
2023-03-24 11:00:00,42.31,43.33,42.1,43.28,7131576.0,39.4756,40.4272,39.2796,40.3806,7131576.0
2023-03-24 12:00:00,43.28,43.48,42.73,42.99,7699322.0,40.3806,40.5672,39.8674,40.11,7699322.0
2023-03-24 13:00:00,42.98,43.33,42.9,43.25,3419941.0,40.1007,40.4272,40.026,40.3526,3419941.0
2023-03-24 14:00:00,43.25,43.67,43.19,43.23,4869714.0,40.3526,40.7444,40.2966,40.3339,4869714.0
2023-03-24 15:00:00,43.24,43.58,43.22,43.5,6760432.0,40.3432,40.6605,40.3246,40.5858,6760432.0
2023-03-27 09:30:00,45.26,45.35,44.19,44.39,5538034.0,42.2279,42.3119,41.2296,41.4162,5538034.0
2023-03-27 10:00:00,44.38,44.61,43.88,43.95,4511369.0,41.4069,41.6215,40.9404,41.0057,4511369.0
2023-03-27 11:00:00,43.96,44.16,43.88,44.02,2374049.0,41.015,41.2016,40.9404,41.071,2374049.0
2023-03-27 12:00:00,44.02,44.28,43.98,44.07,2190144.0,41.071,41.3136,41.0337,41.1176,2190144.0
2023-03-27 13:00:00,44.08,44.21,43.94,44.02,2153038.0,41.127,41.2483,40.9964,41.071,2153038.0
2023-03-27 14:00:00,44.01,44.33,43.93,44.32,2096766.0,41.0617,41.3602,40.987,41.3509,2096766.0
2023-03-27 15:00:00,44.32,44.44,43.85,43.9,4623842.0,41.3509,41.4629,40.9124,40.959,4623842.0
2023-03-28 09:30:00,43.83,44.19,43.35,44.14,2845886.0,40.8937,41.2296,40.4459,41.183,2845886.0
2023-03-28 10:00:00,44.14,44.32,43.96,44.03,2282127.0,41.183,41.3509,41.015,41.0803,2282127.0
2023-03-28 11:00:00,44.04,44.2,43.97,44.02,1196212.0,41.0897,41.2389,41.0243,41.071,1196212.0
2023-03-28 12:00:00,44.02,44.05,43.74,43.77,1387445.0,41.071,41.099,40.8098,40.8377,1387445.0
2023-03-28 13:00:00,43.77,43.82,43.38,43.39,3901515.0,40.8377,40.8844,40.4739,40.4832,3901515.0
2023-03-28 14:00:00,43.39,43.78,43.37,43.73,2399430.0,40.4832,40.8471,40.4645,40.8004,2399430.0
2023-03-28 15:00:00,43.73,43.94,43.66,43.9,3280886.0,40.8004,40.9964,40.7351,40.959,3280886.0
2023-03-29 09:30:00,44.47,44.54,44.25,44.41,4218836.0,41.4908,41.5562,41.2856,41.4349,4218836.0
2023-03-29 10:00:00,44.41,44.42,43.72,43.73,3402633.0,41.4349,41.4442,40.7911,40.8004,3402633.0
2023-03-29 11:00:00,43.73,44.11,43.73,44.05,1664437.0,40.8004,41.155,40.8004,41.099,1664437.0
2023-03-29 12:00:00,44.05,44.17,43.93,44.01,1031195.0,41.099,41.2109,40.987,41.0617,1031195.0
2023-03-29 13:00:00,44.0,44.12,43.94,44.01,1219454.0,41.0523,41.1643,40.9964,41.0617,1219454.0
2023-03-29 14:00:00,44.01,44.22,43.9,44.16,1132870.0,41.0617,41.2576,40.959,41.2016,1132870.0
2023-03-29 15:00:00,44.16,44.46,43.93,44.4,5071277.0,41.2016,41.4815,40.987,41.4255,5071277.0
2023-03-30 09:30:00,44.95,45.0,44.5,44.61,2032354.0,41.9387,41.9853,41.5188,41.6215,2032354.0
2023-03-30 10:00:00,44.62,44.64,44.09,44.1,2994039.0,41.6308,41.6495,41.1363,41.1456,2994039.0
2023-03-30 11:00:00,44.1,44.15,43.74,43.76,3371438.0,41.1456,41.1923,40.8098,40.8284,3371438.0
2023-03-30 12:00:00,43.76,43.85,43.44,43.52,2057134.0,40.8284,40.9124,40.5298,40.6045,2057134.0
2023-03-30 13:00:00,43.53,43.66,43.3,43.48,3001965.0,40.6138,40.7351,40.3992,40.5672,3001965.0
2023-03-30 14:00:00,43.48,43.56,43.37,43.44,1289241.0,40.5672,40.6418,40.4645,40.5298,1289241.0
2023-03-30 15:00:00,43.43,43.56,43.32,43.46,2665995.0,40.5205,40.6418,40.4179,40.5485,2665995.0
2023-03-31 09:30:00,43.84,44.1,43.37,43.42,2996134.0,40.9031,41.1456,40.4645,40.5112,2996134.0
2023-03-31 10:00:00,43.42,43.86,43.37,43.84,4068846.0,40.5112,40.9217,40.4645,40.9031,4068846.0
2023-03-31 11:00:00,43.84,44.02,43.65,43.66,1805553.0,40.9031,41.071,40.7258,40.7351,1805553.0
2023-03-31 12:00:00,43.66,43.83,43.52,43.63,1497949.0,40.7351,40.8937,40.6045,40.7071,1497949.0
2023-03-31 13:00:00,43.63,43.72,43.6,43.66,1439706.0,40.7071,40.7911,40.6791,40.7351,1439706.0
2023-03-31 14:00:00,43.66,43.69,43.39,43.42,1321994.0,40.7351,40.7631,40.4832,40.5112,1321994.0
2023-03-31 15:00:00,43.42,43.89,43.38,43.84,4150392.0,40.5112,40.9497,40.4739,40.9031,4150392.0
2023-04-03 09:30:00,44.0,44.23,43.89,44.09,2077062.0,41.0523,41.2669,40.9497,41.1363,2077062.0
2023-04-03 10:00:00,44.1,44.17,43.18,43.3,3675605.0,41.1456,41.2109,40.2873,40.3992,3675605.0
2023-04-03 11:00:00,43.29,43.42,43.12,43.32,2143609.0,40.3899,40.5112,40.2313,40.4179,2143609.0
2023-04-03 12:00:00,43.32,43.4,43.21,43.26,1405198.0,40.4179,40.4925,40.3153,40.3619,1405198.0
2023-04-03 13:00:00,43.26,43.28,43.14,43.23,1074223.0,40.3619,40.3806,40.2499,40.3339,1074223.0
2023-04-03 14:00:00,43.23,43.5,43.14,43.44,1754063.0,40.3339,40.5858,40.2499,40.5298,1754063.0
2023-04-03 15:00:00,43.44,43.5,43.3,43.4,3167670.0,40.5298,40.5858,40.3992,40.4925,3167670.0
2023-04-04 09:30:00,43.62,43.72,42.63,42.69,3217287.0,40.6978,40.7911,39.7741,39.8301,3217287.0
2023-04-04 10:00:00,42.7,42.85,42.04,42.09,4178837.0,39.8394,39.9794,39.2236,39.2703,4178837.0
2023-04-04 11:00:00,42.09,42.11,41.76,41.88,4281473.0,39.2703,39.2889,38.9624,39.0744,4281473.0
2023-04-04 12:00:00,41.88,42.11,41.82,42.08,2354009.0,39.0744,39.2889,39.0184,39.261,2354009.0
2023-04-04 13:00:00,42.07,42.23,42.02,42.12,1775860.0,39.2516,39.4009,39.205,39.2983,1775860.0
2023-04-04 14:00:00,42.11,42.25,41.91,42.05,1686758.0,39.2889,39.4196,39.1023,39.233,1686758.0
2023-04-04 15:00:00,42.05,42.48,42.0,42.45,3400981.0,39.233,39.6342,39.1863,39.6062,3400981.0
2023-04-05 09:30:00,41.6,42.22,41.53,41.98,4111034.0,38.8131,39.3916,38.7478,39.1677,4111034.0
2023-04-05 10:00:00,41.99,42.08,41.45,41.53,4526837.0,39.177,39.261,38.6732,38.7478,4526837.0
2023-04-05 11:00:00,41.52,41.7,41.44,41.7,2425316.0,38.7385,38.9064,38.6638,38.9064,2425316.0
2023-04-05 12:00:00,41.7,41.71,41.46,41.57,1584553.0,38.9064,38.9157,38.6825,38.7851,1584553.0
2023-04-05 13:00:00,41.57,42.24,41.56,41.76,6344530.0,38.7851,39.4102,38.7758,38.9624,6344530.0
2023-04-05 14:00:00,41.77,42.13,41.72,41.91,3647654.0,38.9717,39.3076,38.9251,39.1023,3647654.0
2023-04-05 15:00:00,41.91,42.06,41.85,42.0,3213624.0,39.1023,39.2423,39.0464,39.1863,3213624.0
2023-04-06 09:30:00,41.97,42.5,41.96,42.47,3283834.0,39.1583,39.6528,39.149,39.6248,3283834.0
2023-04-06 10:00:00,42.47,42.79,42.37,42.52,4064573.0,39.6248,39.9234,39.5315,39.6715,4064573.0
2023-04-06 11:00:00,42.51,42.76,42.44,42.51,2491571.0,39.6622,39.8954,39.5968,39.6622,2491571.0
2023-04-06 12:00:00,42.52,42.87,42.51,42.56,1580840.0,39.6715,39.998,39.6622,39.7088,1580840.0
2023-04-06 13:00:00,42.56,42.73,42.5,42.53,1722214.0,39.7088,39.8674,39.6528,39.6808,1722214.0
2023-04-06 14:00:00,42.54,42.72,42.53,42.59,1271400.0,39.6901,39.8581,39.6808,39.7368,1271400.0
2023-04-06 15:00:00,42.59,42.67,42.5,42.62,3478080.0,39.7368,39.8114,39.6528,39.7648,3478080.0
2023-04-10 09:30:00,42.25,43.11,42.03,42.89,4106682.0,39.4196,40.222,39.2143,40.0167,4106682.0
2023-04-10 10:00:00,42.89,43.28,42.86,43.01,2307895.0,40.0167,40.3806,39.9887,40.1287,2307895.0
2023-04-10 11:00:00,43.01,43.04,42.61,42.62,1433845.0,40.1287,40.1566,39.7555,39.7648,1433845.0
2023-04-10 12:00:00,42.62,42.73,42.49,42.69,1957195.0,39.7648,39.8674,39.6435,39.8301,1957195.0
2023-04-10 13:00:00,42.69,42.97,42.68,42.81,1164901.0,39.8301,40.0913,39.8208,39.9421,1164901.0
2023-04-10 14:00:00,42.82,42.95,42.73,42.87,790769.0,39.9514,40.0727,39.8674,39.998,790769.0
2023-04-10 15:00:00,42.87,42.92,42.77,42.87,1827093.0,39.998,40.0447,39.9047,39.998,1827093.0
2023-04-11 09:30:00,43.13,43.15,42.84,42.88,1223722.0,40.2406,40.2593,39.97,40.0074,1223722.0
2023-04-11 10:00:00,42.89,43.16,42.66,42.87,2383866.0,40.0167,40.2686,39.8021,39.998,2383866.0
2023-04-11 11:00:00,42.87,43.1,42.78,43.09,1945750.0,39.998,40.2126,39.9141,40.2033,1945750.0
2023-04-11 12:00:00,43.09,43.2,42.98,43.07,1470782.0,40.2033,40.3059,40.1007,40.1846,1470782.0
2023-04-11 13:00:00,43.07,43.22,42.98,43.15,1331840.0,40.1846,40.3246,40.1007,40.2593,1331840.0
2023-04-11 14:00:00,43.15,43.25,43.13,43.19,1225694.0,40.2593,40.3526,40.2406,40.2966,1225694.0
2023-04-11 15:00:00,43.19,43.28,42.96,42.98,2822028.0,40.2966,40.3806,40.082,40.1007,2822028.0
2023-04-12 09:30:00,43.29,43.46,42.97,43.16,2659830.0,40.3899,40.5485,40.0913,40.2686,2659830.0
2023-04-12 10:00:00,43.15,43.23,42.44,42.44,2744185.0,40.2593,40.3339,39.5968,39.5968,2744185.0
2023-04-12 11:00:00,42.44,42.63,42.29,42.55,2716025.0,39.5968,39.7741,39.4569,39.6995,2716025.0
2023-04-12 12:00:00,42.55,42.72,42.52,42.52,1472467.0,39.6995,39.8581,39.6715,39.6715,1472467.0
2023-04-12 13:00:00,42.53,42.93,42.51,42.79,878050.0,39.6808,40.054,39.6622,39.9234,878050.0
2023-04-12 14:00:00,42.79,42.87,42.48,42.6,1607892.0,39.9234,39.998,39.6342,39.7461,1607892.0
2023-04-12 15:00:00,42.6,42.64,42.4,42.52,2858739.0,39.7461,39.7834,39.5595,39.6715,2858739.0
2023-04-13 09:30:00,42.71,42.71,42.16,42.46,2527804.0,39.8488,39.8488,39.3356,39.6155,2527804.0
2023-04-13 10:00:00,42.47,42.94,42.4,42.8,3997849.0,39.6248,40.0633,39.5595,39.9327,3997849.0
2023-04-13 11:00:00,42.82,43.04,42.76,42.98,2979369.0,39.9514,40.1566,39.8954,40.1007,2979369.0
2023-04-13 12:00:00,42.98,43.14,42.98,43.13,2017006.0,40.1007,40.2499,40.1007,40.2406,2017006.0
2023-04-13 13:00:00,43.14,43.26,43.08,43.1,1821344.0,40.2499,40.3619,40.194,40.2126,1821344.0
2023-04-13 14:00:00,43.11,43.31,42.98,43.3,2144969.0,40.222,40.4086,40.1007,40.3992,2144969.0
2023-04-13 15:00:00,43.3,43.36,43.07,43.15,3206002.0,40.3992,40.4552,40.1846,40.2593,3206002.0
2023-04-14 09:30:00,43.8,43.98,43.04,43.47,5039263.0,40.8657,41.0337,40.1566,40.5578,5039263.0
2023-04-14 10:00:00,43.46,43.47,42.57,42.62,5777746.0,40.5485,40.5578,39.7181,39.7648,5777746.0
2023-04-14 11:00:00,42.63,42.68,42.24,42.38,4163383.0,39.7741,39.8208,39.4102,39.5409,4163383.0
2023-04-14 12:00:00,42.38,42.43,42.22,42.42,1556555.0,39.5409,39.5875,39.3916,39.5782,1556555.0
2023-04-14 13:00:00,42.42,42.52,42.01,42.25,3812844.0,39.5782,39.6715,39.1956,39.4196,3812844.0
2023-04-14 14:00:00,42.25,42.39,42.2,42.27,2364459.0,39.4196,39.5502,39.3729,39.4382,2364459.0
2023-04-14 15:00:00,42.26,42.33,42.07,42.31,5748226.0,39.4289,39.4942,39.2516,39.4756,5748226.0
2023-04-17 09:30:00,42.15,42.25,41.67,42.16,4649896.0,39.3263,39.4196,38.8784,39.3356,4649896.0
2023-04-17 10:00:00,42.16,42.38,42.03,42.32,2805038.0,39.3356,39.5409,39.2143,39.4849,2805038.0
2023-04-17 11:00:00,42.33,42.88,42.24,42.67,2746771.0,39.4942,40.0074,39.4102,39.8114,2746771.0
2023-04-17 12:00:00,42.66,43.09,42.65,42.92,2539041.0,39.8021,40.2033,39.7928,40.0447,2539041.0
2023-04-17 13:00:00,42.91,43.09,42.85,43.03,2278745.0,40.0354,40.2033,39.9794,40.1473,2278745.0
2023-04-17 14:00:00,43.04,43.38,43.01,43.34,2306385.0,40.1566,40.4739,40.1287,40.4365,2306385.0
2023-04-17 15:00:00,43.34,43.58,43.33,43.57,5104723.0,40.4365,40.6605,40.4272,40.6511,5104723.0
2023-04-18 09:30:00,43.6,43.63,42.87,42.87,3276811.0,40.6791,40.7071,39.998,39.998,3276811.0
2023-04-18 10:00:00,42.88,42.9,42.49,42.67,3502896.0,40.0074,40.026,39.6435,39.8114,3502896.0
2023-04-18 11:00:00,42.67,42.78,42.54,42.55,1585734.0,39.8114,39.9141,39.6901,39.6995,1585734.0
2023-04-18 12:00:00,42.55,42.7,42.47,42.49,2128677.0,39.6995,39.8394,39.6248,39.6435,2128677.0
2023-04-18 13:00:00,42.48,42.62,42.39,42.51,1679115.0,39.6342,39.7648,39.5502,39.6622,1679115.0
2023-04-18 14:00:00,42.5,42.56,42.35,42.48,1133204.0,39.6528,39.7088,39.5129,39.6342,1133204.0
2023-04-18 15:00:00,42.48,42.71,42.48,42.65,3832701.0,39.6342,39.8488,39.6342,39.7928,3832701.0
2023-04-19 09:30:00,43.1,43.51,42.76,43.29,5466551.0,40.2126,40.5952,39.8954,40.3899,5466551.0
2023-04-19 10:00:00,43.3,43.63,43.18,43.49,3603013.0,40.3992,40.7071,40.2873,40.5765,3603013.0
2023-04-19 11:00:00,43.49,43.51,43.14,43.26,2004132.0,40.5765,40.5952,40.2499,40.3619,2004132.0
2023-04-19 12:00:00,43.27,43.62,43.22,43.6,1289595.0,40.3712,40.6978,40.3246,40.6791,1289595.0
2023-04-19 13:00:00,43.6,44.08,43.6,44.07,3669613.0,40.6791,41.127,40.6791,41.1176,3669613.0
2023-04-19 14:00:00,44.07,44.59,44.06,44.32,5426380.0,41.1176,41.6028,41.1083,41.3509,5426380.0
2023-04-19 15:00:00,44.33,44.48,44.21,44.29,5152727.0,41.3602,41.5002,41.2483,41.3229,5152727.0
2023-04-20 09:30:00,43.55,44.26,43.44,43.89,4633526.0,40.6325,41.2949,40.5298,40.9497,4633526.0
2023-04-20 10:00:00,43.88,43.92,43.58,43.79,4062468.0,40.9404,40.9777,40.6605,40.8564,4062468.0
2023-04-20 11:00:00,43.79,43.81,43.19,43.37,4731162.0,40.8564,40.8751,40.2966,40.4645,4731162.0
2023-04-20 12:00:00,43.38,43.6,43.15,43.56,2812822.0,40.4739,40.6791,40.2593,40.6418,2812822.0
2023-04-20 13:00:00,43.56,43.65,43.44,43.63,1726885.0,40.6418,40.7258,40.5298,40.7071,1726885.0
2023-04-20 14:00:00,43.63,43.75,43.5,43.58,1985477.0,40.7071,40.8191,40.5858,40.6605,1985477.0
2023-04-20 15:00:00,43.58,43.65,43.36,43.49,4149234.0,40.6605,40.7258,40.4552,40.5765,4149234.0
2023-04-21 09:30:00,43.32,43.36,42.71,43.11,2669571.0,40.4179,40.4552,39.8488,40.222,2669571.0
2023-04-21 10:00:00,43.1,43.16,42.58,42.61,3172286.0,40.2126,40.2686,39.7275,39.7555,3172286.0
2023-04-21 11:00:00,42.62,43.0,42.57,42.69,3320064.0,39.7648,40.1193,39.7181,39.8301,3320064.0
2023-04-21 12:00:00,42.69,42.86,42.67,42.77,1706463.0,39.8301,39.9887,39.8114,39.9047,1706463.0
2023-04-21 13:00:00,42.77,42.86,42.64,42.83,996013.0,39.9047,39.9887,39.7834,39.9607,996013.0
2023-04-21 14:00:00,42.83,43.01,42.83,42.98,1714937.0,39.9607,40.1287,39.9607,40.1007,1714937.0
2023-04-21 15:00:00,42.97,43.01,42.8,42.93,3731270.0,40.0913,40.1287,39.9327,40.054,3731270.0
2023-04-24 09:30:00,42.83,43.09,42.71,42.85,1672600.0,39.9607,40.2033,39.8488,39.9794,1672600.0
2023-04-24 10:00:00,42.86,43.43,42.8,42.9,3315516.0,39.9887,40.5205,39.9327,40.026,3315516.0
2023-04-24 11:00:00,42.89,42.97,42.66,42.8,1273735.0,40.0167,40.0913,39.8021,39.9327,1273735.0
2023-04-24 12:00:00,42.79,43.01,42.73,42.92,878391.0,39.9234,40.1287,39.8674,40.0447,878391.0
2023-04-24 13:00:00,42.92,43.02,42.81,42.95,973705.0,40.0447,40.138,39.9421,40.0727,973705.0
2023-04-24 14:00:00,42.96,42.97,42.62,42.64,1239219.0,40.082,40.0913,39.7648,39.7834,1239219.0
2023-04-24 15:00:00,42.65,42.8,42.64,42.73,2882124.0,39.7928,39.9327,39.7834,39.8674,2882124.0
2023-04-25 09:30:00,42.09,42.14,41.6,41.98,4363473.0,39.2703,39.3169,38.8131,39.1677,4363473.0
2023-04-25 10:00:00,41.97,42.11,41.61,41.72,3045526.0,39.1583,39.2889,38.8224,38.9251,3045526.0
2023-04-25 11:00:00,41.72,41.9,41.7,41.76,2068920.0,38.9251,39.093,38.9064,38.9624,2068920.0
2023-04-25 12:00:00,41.77,41.94,41.46,41.47,2182416.0,38.9717,39.1303,38.6825,38.6918,2182416.0
2023-04-25 13:00:00,41.47,41.51,40.77,40.98,8207547.0,38.6918,38.7291,38.0387,38.2347,8207547.0
2023-04-25 14:00:00,40.98,41.44,40.88,41.14,3667454.0,38.2347,38.6638,38.1413,38.3839,3667454.0
2023-04-25 15:00:00,41.13,41.18,40.78,40.94,8749171.0,38.3746,38.4213,38.048,38.1973,8749171.0
2023-04-26 09:30:00,41.04,41.68,40.96,41.27,4907525.0,38.2906,38.8878,38.216,38.5052,4907525.0
2023-04-26 10:00:00,41.27,41.5,40.81,41.38,5950320.0,38.5052,38.7198,38.076,38.6079,5950320.0
2023-04-26 11:00:00,41.38,41.85,41.34,41.81,3502487.0,38.6079,39.0464,38.5705,39.009,3502487.0
2023-04-26 12:00:00,41.81,41.95,41.51,41.59,1817475.0,39.009,39.1397,38.7291,38.8038,1817475.0
2023-04-26 13:00:00,41.59,41.65,41.32,41.34,1584498.0,38.8038,38.8598,38.5519,38.5705,1584498.0
2023-04-26 14:00:00,41.34,41.34,40.67,40.96,5724237.0,38.5705,38.5705,37.9454,38.216,5724237.0
2023-04-26 15:00:00,40.96,41.26,40.79,41.17,5423059.0,38.216,38.4959,38.0574,38.4119,5423059.0
2023-04-27 09:30:00,41.37,41.96,41.24,41.87,2679056.0,38.5985,39.149,38.4772,39.065,2679056.0
2023-04-27 10:00:00,41.87,41.93,41.38,41.47,2799479.0,39.065,39.121,38.6079,38.6918,2799479.0
2023-04-27 11:00:00,41.48,41.94,41.33,41.94,1563521.0,38.7012,39.1303,38.5612,39.1303,1563521.0
2023-04-27 12:00:00,41.94,42.14,41.76,41.77,1737985.0,39.1303,39.3169,38.9624,38.9717,1737985.0
2023-04-27 13:00:00,41.78,42.05,41.74,41.92,956847.0,38.9811,39.233,38.9437,39.1117,956847.0
2023-04-27 14:00:00,41.93,42.12,41.89,42.01,1435565.0,39.121,39.2983,39.0837,39.1956,1435565.0
2023-04-27 15:00:00,42.0,42.13,41.93,41.95,3957951.0,39.1863,39.3076,39.121,39.1397,3957951.0
2023-04-28 09:30:00,41.89,42.73,41.8,42.51,2977513.0,39.0837,39.8674,38.9997,39.6622,2977513.0
2023-04-28 10:00:00,42.49,42.96,42.4,42.66,4916512.0,39.6435,40.082,39.5595,39.8021,4916512.0
2023-04-28 11:00:00,42.66,43.0,42.25,42.88,6859541.0,39.8021,40.1193,39.4196,40.0074,6859541.0
2023-04-28 12:00:00,42.89,43.02,42.64,42.83,3542289.0,40.0167,40.138,39.7834,39.9607,3542289.0
2023-04-28 13:00:00,42.83,42.85,42.66,42.69,2302836.0,39.9607,39.9794,39.8021,39.8301,2302836.0
2023-04-28 14:00:00,42.69,42.81,42.45,42.57,2121502.0,39.8301,39.9421,39.6062,39.7181,2121502.0
2023-04-28 15:00:00,42.57,42.75,42.55,42.67,5372188.0,39.7181,39.8861,39.6995,39.8114,5372188.0
2023-05-01 09:30:00,42.7,42.83,42.05,42.44,4964466.0,39.8394,39.9607,39.233,39.5968,4964466.0
2023-05-01 10:00:00,42.43,42.64,42.24,42.34,3292179.0,39.5875,39.7834,39.4102,39.5035,3292179.0
2023-05-01 11:00:00,42.34,42.38,41.53,41.77,3612683.0,39.5035,39.5409,38.7478,38.9717,3612683.0
2023-05-01 12:00:00,41.77,42.16,41.74,41.85,1556469.0,38.9717,39.3356,38.9437,39.0464,1556469.0
2023-05-01 13:00:00,41.85,41.87,41.57,41.65,1323140.0,39.0464,39.065,38.7851,38.8598,1323140.0
2023-05-01 14:00:00,41.65,42.01,41.47,41.69,4369612.0,38.8598,39.1956,38.6918,38.8971,4369612.0
2023-05-01 15:00:00,41.69,41.73,41.31,41.47,5773253.0,38.8971,38.9344,38.5425,38.6918,5773253.0
2023-05-02 09:30:00,41.27,41.34,40.22,40.24,4238550.0,38.5052,38.5705,37.5256,37.5442,4238550.0
2023-05-02 10:00:00,40.25,40.26,38.33,38.61,22392666.0,37.5536,37.5629,35.7622,36.0234,22392666.0
2023-05-02 11:00:00,38.61,39.01,38.11,38.66,10175312.0,36.0234,36.3966,35.5569,36.0701,10175312.0
2023-05-02 12:00:00,38.66,38.79,38.27,38.45,4911665.0,36.0701,36.1914,35.7062,35.8741,4911665.0
2023-05-02 13:00:00,38.45,39.13,38.31,38.92,4345194.0,35.8741,36.5086,35.7435,36.3127,4345194.0
2023-05-02 14:00:00,38.93,39.01,38.63,38.85,2975068.0,36.322,36.3966,36.0421,36.2473,2975068.0
2023-05-02 15:00:00,38.84,38.95,38.66,38.84,6350665.0,36.238,36.3406,36.0701,36.238,6350665.0
2023-05-03 09:30:00,39.05,40.07,38.96,39.62,6976214.0,36.4339,37.3856,36.35,36.9658,6976214.0
2023-05-03 10:00:00,39.62,39.98,39.09,39.15,5476117.0,36.9658,37.3016,36.4713,36.5272,5476117.0
2023-05-03 11:00:00,39.14,39.45,38.92,39.41,4940431.0,36.5179,36.8071,36.3127,36.7698,4940431.0
2023-05-03 12:00:00,39.41,39.7,39.37,39.66,3636474.0,36.7698,37.0404,36.7325,37.0031,3636474.0
2023-05-03 13:00:00,39.66,39.96,39.59,39.89,3089328.0,37.0031,37.283,36.9378,37.2177,3089328.0
2023-05-03 14:00:00,39.89,40.08,39.17,39.44,9310078.0,37.2177,37.3949,36.5459,36.7978,9310078.0
2023-05-03 15:00:00,39.43,39.49,37.99,38.15,17413143.0,36.7885,36.8445,35.445,35.5942,17413143.0
2023-05-04 09:30:00,36.6,37.05,35.54,36.05,16660358.0,34.1481,34.5679,33.1591,33.6349,16660358.0
2023-05-04 10:00:00,36.05,36.3,34.52,35.65,35217522.0,33.6349,33.8682,32.2074,33.2617,35217522.0
2023-05-04 11:00:00,35.66,36.6,35.45,35.56,14714914.0,33.271,34.1481,33.0751,33.1777,14714914.0
2023-05-04 12:00:00,35.55,36.5,35.47,36.02,10643318.0,33.1684,34.0548,33.0938,33.6069,10643318.0
2023-05-04 13:00:00,36.01,36.57,35.87,36.21,8257448.0,33.5976,34.1201,33.467,33.7842,8257448.0
2023-05-04 14:00:00,36.21,36.43,36.02,36.16,6189517.0,33.7842,33.9895,33.6069,33.7376,6189517.0
2023-05-04 15:00:00,36.16,36.47,35.93,36.04,12607644.0,33.7376,34.0268,33.523,33.6256,12607644.0
2023-05-05 09:30:00,38.05,38.21,37.21,37.41,12831661.0,35.5009,35.6502,34.7172,34.9038,12831661.0
2023-05-05 10:00:00,37.41,38.15,37.41,38.06,8502635.0,34.9038,35.5942,34.9038,35.5103,8502635.0
2023-05-05 11:00:00,38.06,38.37,38.04,38.27,7288598.0,35.5103,35.7995,35.4916,35.7062,7288598.0
2023-05-05 12:00:00,38.27,38.46,37.72,38.09,5651920.0,35.7062,35.8835,35.193,35.5383,5651920.0
2023-05-05 13:00:00,38.09,38.22,37.9,37.94,4237386.0,35.5383,35.6595,35.361,35.3983,4237386.0
2023-05-05 14:00:00,37.94,38.4,37.92,38.26,5485308.0,35.3983,35.8275,35.3796,35.6969,5485308.0
2023-05-05 15:00:00,38.26,38.49,38.16,38.39,11400864.0,35.6969,35.9115,35.6036,35.8182,11400864.0
2023-05-08 09:30:00,39.24,39.4,38.12,38.16,6616486.0,36.6112,36.7605,35.5662,35.6036,6616486.0
2023-05-08 10:00:00,38.17,38.4,37.7,38.19,7063909.0,35.6129,35.8275,35.1744,35.6316,7063909.0
2023-05-08 11:00:00,38.2,38.21,37.64,37.95,3943774.0,35.6409,35.6502,35.1184,35.4076,3943774.0
2023-05-08 12:00:00,37.96,37.98,37.49,37.62,2572926.0,35.417,35.4356,34.9785,35.0997,2572926.0
2023-05-08 13:00:00,37.62,38.05,37.57,38.04,2497753.0,35.0997,35.5009,35.0531,35.4916,2497753.0
2023-05-08 14:00:00,38.04,38.18,37.73,37.95,3536391.0,35.4916,35.6222,35.2024,35.4076,3536391.0
2023-05-08 15:00:00,37.95,37.97,37.55,37.59,6996382.0,35.4076,35.4263,35.0344,35.0718,6996382.0
2023-05-09 09:30:00,37.23,37.4,36.71,36.84,3876764.0,34.7359,34.8945,34.2507,34.372,3876764.0
2023-05-09 10:00:00,36.84,37.24,36.64,37.07,4242783.0,34.372,34.7452,34.1854,34.5866,4242783.0
2023-05-09 11:00:00,37.07,37.19,36.75,36.92,3090675.0,34.5866,34.6986,34.288,34.4466,3090675.0
2023-05-09 12:00:00,36.91,37.01,36.76,36.98,2189391.0,34.4373,34.5306,34.2974,34.5026,2189391.0
2023-05-09 13:00:00,36.98,37.73,36.8,37.66,6519966.0,34.5026,35.2024,34.3347,35.1371,6519966.0
2023-05-09 14:00:00,37.66,37.73,37.5,37.54,2904363.0,35.1371,35.2024,34.9878,35.0251,2904363.0
2023-05-09 15:00:00,37.54,37.7,37.32,37.4,4588807.0,35.0251,35.1744,34.8198,34.8945,4588807.0
2023-05-10 09:30:00,38.17,38.2,37.13,37.3,3837691.0,35.6129,35.6409,34.6426,34.8012,3837691.0
2023-05-10 10:00:00,37.3,37.43,36.81,37.04,3129910.0,34.8012,34.9225,34.344,34.5586,3129910.0
2023-05-10 11:00:00,37.03,37.21,37.0,37.03,1857841.0,34.5493,34.7172,34.5213,34.5493,1857841.0
2023-05-10 12:00:00,37.04,37.19,36.83,36.87,1636197.0,34.5586,34.6986,34.3627,34.4,1636197.0
2023-05-10 13:00:00,36.86,36.86,36.59,36.8,1848311.0,34.3907,34.3907,34.1387,34.3347,1848311.0
2023-05-10 14:00:00,36.8,36.99,36.77,36.84,1418131.0,34.3347,34.5119,34.3067,34.372,1418131.0
2023-05-10 15:00:00,36.84,37.18,36.79,37.03,5074419.0,34.372,34.6892,34.3253,34.5493,5074419.0
2023-05-11 09:30:00,36.36,36.86,35.98,36.74,6326700.0,33.9242,34.3907,33.5696,34.2787,6326700.0
2023-05-11 10:00:00,36.73,36.83,36.07,36.24,5819454.0,34.2694,34.3627,33.6536,33.8122,5819454.0
2023-05-11 11:00:00,36.24,36.69,36.2,36.54,3147649.0,33.8122,34.232,33.7749,34.0921,3147649.0
2023-05-11 12:00:00,36.55,36.6,36.37,36.44,1522201.0,34.1014,34.1481,33.9335,33.9988,1522201.0
2023-05-11 13:00:00,36.44,36.53,36.27,36.44,1879868.0,33.9988,34.0828,33.8402,33.9988,1879868.0
2023-05-11 14:00:00,36.43,36.44,36.25,36.33,1425741.0,33.9895,33.9988,33.8215,33.8962,1425741.0
2023-05-11 15:00:00,36.32,36.37,36.14,36.16,4503335.0,33.8868,33.9335,33.7189,33.7376,4503335.0
2023-05-12 09:30:00,36.44,36.58,35.96,35.99,1940622.0,33.9988,34.1294,33.551,33.5789,1940622.0
2023-05-12 10:00:00,35.99,36.07,35.78,35.9,3709213.0,33.5789,33.6536,33.383,33.495,3709213.0
2023-05-12 11:00:00,35.89,36.12,35.86,36.0,2416935.0,33.4856,33.7002,33.4577,33.5883,2416935.0
2023-05-12 12:00:00,36.0,36.03,35.76,35.82,1226858.0,33.5883,33.6163,33.3644,33.4203,1226858.0
2023-05-12 13:00:00,35.82,36.19,35.78,35.9,2841061.0,33.4203,33.7655,33.383,33.495,2841061.0
2023-05-12 14:00:00,35.9,36.07,35.86,36.02,1586158.0,33.495,33.6536,33.4577,33.6069,1586158.0
2023-05-12 15:00:00,36.03,36.38,35.97,36.36,4919534.0,33.6163,33.9428,33.5603,33.9242,4919534.0
2023-05-15 09:30:00,36.42,37.28,36.38,37.04,3553192.0,33.9801,34.7825,33.9428,34.5586,3553192.0
2023-05-15 10:00:00,37.05,37.4,36.93,37.26,3082828.0,34.5679,34.8945,34.456,34.7639,3082828.0
2023-05-15 11:00:00,37.27,37.47,37.15,37.19,2158878.0,34.7732,34.9598,34.6612,34.6986,2158878.0
2023-05-15 12:00:00,37.19,37.55,37.15,37.52,1591901.0,34.6986,35.0344,34.6612,35.0064,1591901.0
2023-05-15 13:00:00,37.52,37.75,37.4,37.49,3006530.0,35.0064,35.221,34.8945,34.9785,3006530.0
2023-05-15 14:00:00,37.5,37.58,37.41,37.51,2098610.0,34.9878,35.0624,34.9038,34.9971,2098610.0
2023-05-15 15:00:00,37.51,37.73,37.41,37.56,4299231.0,34.9971,35.2024,34.9038,35.0438,4299231.0
2023-05-16 09:30:00,37.79,37.99,37.48,37.54,5454440.0,35.2584,35.445,34.9691,35.0251,5454440.0
2023-05-16 10:00:00,37.54,37.86,37.36,37.77,3307408.0,35.0251,35.3237,34.8572,35.2397,3307408.0
2023-05-16 11:00:00,37.78,37.84,37.46,37.52,1509131.0,35.249,35.305,34.9505,35.0064,1509131.0
2023-05-16 12:00:00,37.52,37.6,37.42,37.55,1355487.0,35.0064,35.0811,34.9131,35.0344,1355487.0
2023-05-16 13:00:00,37.55,37.58,37.25,37.36,1367740.0,35.0344,35.0624,34.7545,34.8572,1367740.0
2023-05-16 14:00:00,37.36,37.56,37.27,37.48,2572624.0,34.8572,35.0438,34.7732,34.9691,2572624.0
2023-05-16 15:00:00,37.48,37.51,36.95,36.96,6607627.0,34.9691,34.9971,34.4746,34.484,6607627.0
2023-05-17 09:30:00,37.83,38.45,37.83,38.09,6119706.0,35.2957,35.8741,35.2957,35.5383,6119706.0
2023-05-17 10:00:00,38.1,38.49,37.91,38.38,5518121.0,35.5476,35.9115,35.3703,35.8088,5518121.0
2023-05-17 11:00:00,38.38,39.22,38.37,39.06,7657266.0,35.8088,36.5926,35.7995,36.4433,7657266.0
2023-05-17 12:00:00,39.06,39.73,39.01,39.66,8020015.0,36.4433,37.0684,36.3966,37.0031,8020015.0
2023-05-17 13:00:00,39.65,39.83,39.42,39.44,4494297.0,36.9937,37.1617,36.7792,36.7978,4494297.0
2023-05-17 14:00:00,39.45,39.66,39.4,39.5,3745613.0,36.8071,37.0031,36.7605,36.8538,3745613.0
2023-05-17 15:00:00,39.49,39.83,39.48,39.68,9616960.0,36.8445,37.1617,36.8351,37.0217,9616960.0
2023-05-18 09:30:00,39.61,39.72,39.19,39.38,5204906.0,36.9564,37.0591,36.5646,36.7418,5204906.0
2023-05-18 10:00:00,39.37,39.99,39.32,39.7,4200512.0,36.7325,37.311,36.6859,37.0404,4200512.0
2023-05-18 11:00:00,39.7,39.77,39.42,39.6,2561679.0,37.0404,37.1057,36.7792,36.9471,2561679.0
2023-05-18 12:00:00,39.6,39.62,39.39,39.56,2083746.0,36.9471,36.9658,36.7512,36.9098,2083746.0
2023-05-18 13:00:00,39.56,39.77,39.49,39.55,1839134.0,36.9098,37.1057,36.8445,36.9004,1839134.0
2023-05-18 14:00:00,39.55,39.86,39.51,39.84,2137297.0,36.9004,37.1897,36.8631,37.171,2137297.0
2023-05-18 15:00:00,39.85,40.07,39.71,39.9,5528632.0,37.1804,37.3856,37.0497,37.227,5528632.0
2023-05-19 09:30:00,40.35,40.36,39.76,39.92,2667240.0,37.6469,37.6562,37.0964,37.2457,2667240.0
2023-05-19 10:00:00,39.91,39.95,39.62,39.75,3233997.0,37.2363,37.2737,36.9658,37.0871,3233997.0
2023-05-19 11:00:00,39.76,39.83,38.51,38.77,10758610.0,37.0964,37.1617,35.9301,36.1727,10758610.0
2023-05-19 12:00:00,38.77,39.09,38.67,38.91,3193873.0,36.1727,36.4713,36.0794,36.3033,3193873.0
2023-05-19 13:00:00,38.91,39.11,38.87,38.88,1997525.0,36.3033,36.4899,36.266,36.2753,1997525.0
2023-05-19 14:00:00,38.88,39.07,38.83,39.07,1814643.0,36.2753,36.4526,36.2287,36.4526,1814643.0
2023-05-19 15:00:00,39.06,39.18,38.94,39.16,5806242.0,36.4433,36.5552,36.3313,36.5366,5806242.0
2023-05-22 09:30:00,39.63,39.68,39.13,39.45,5108602.0,36.9751,37.0217,36.5086,36.8071,5108602.0
2023-05-22 10:00:00,39.45,39.82,39.11,39.48,5794966.0,36.8071,37.1524,36.4899,36.8351,5794966.0
2023-05-22 11:00:00,39.49,40.03,39.48,40.01,1862889.0,36.8445,37.3483,36.8351,37.3296,1862889.0
2023-05-22 12:00:00,40.02,40.3,40.01,40.14,2791901.0,37.339,37.6002,37.3296,37.4509,2791901.0
2023-05-22 13:00:00,40.15,40.33,39.98,40.25,2475652.0,37.4603,37.6282,37.3016,37.5536,2475652.0
2023-05-22 14:00:00,40.25,40.54,40.19,40.48,2702332.0,37.5536,37.8241,37.4976,37.7681,2702332.0
2023-05-22 15:00:00,40.48,40.55,40.3,40.44,5287527.0,37.7681,37.8335,37.6002,37.7308,5287527.0
2023-05-23 09:30:00,40.56,41.11,40.46,40.99,2826083.0,37.8428,38.3559,37.7495,38.244,2826083.0
2023-05-23 10:00:00,41.0,41.75,40.91,41.6,6010687.0,38.2533,38.9531,38.1693,38.8131,6010687.0
2023-05-23 11:00:00,41.6,42.09,41.58,41.91,3945891.0,38.8131,39.2703,38.7945,39.1023,3945891.0
2023-05-23 12:00:00,41.91,41.93,41.27,41.32,3673849.0,39.1023,39.121,38.5052,38.5519,3673849.0
2023-05-23 13:00:00,41.33,41.73,41.32,41.5,3071832.0,38.5612,38.9344,38.5519,38.7198,3071832.0
2023-05-23 14:00:00,41.5,41.6,41.1,41.34,3248699.0,38.7198,38.8131,38.3466,38.5705,3248699.0
2023-05-23 15:00:00,41.34,41.35,40.84,40.85,5343523.0,38.5705,38.5799,38.104,38.1134,5343523.0
2023-05-24 09:30:00,40.47,40.7,39.88,39.99,2891660.0,37.7588,37.9734,37.2083,37.311,2891660.0
2023-05-24 10:00:00,39.98,40.2,39.81,40.07,3765415.0,37.3016,37.5069,37.143,37.3856,3765415.0
2023-05-24 11:00:00,40.07,40.36,39.88,40.08,2665864.0,37.3856,37.6562,37.2083,37.3949,2665864.0
2023-05-24 12:00:00,40.08,40.3,40.0,40.16,1399390.0,37.3949,37.6002,37.3203,37.4696,1399390.0
2023-05-24 13:00:00,40.15,40.29,40.04,40.19,1418503.0,37.4603,37.5909,37.3576,37.4976,1418503.0
2023-05-24 14:00:00,40.19,40.28,40.0,40.05,1348420.0,37.4976,37.5815,37.3203,37.367,1348420.0
2023-05-24 15:00:00,40.05,40.35,39.98,40.11,3667135.0,37.367,37.6469,37.3016,37.4229,3667135.0
2023-05-25 09:30:00,39.94,40.23,39.8,40.01,2260539.0,37.2643,37.5349,37.1337,37.3296,2260539.0
2023-05-25 10:00:00,40.01,40.06,39.67,39.79,2512194.0,37.3296,37.3763,37.0124,37.1244,2512194.0
2023-05-25 11:00:00,39.79,39.84,39.13,39.41,3073412.0,37.1244,37.171,36.5086,36.7698,3073412.0
2023-05-25 12:00:00,39.4,39.59,39.34,39.37,1628588.0,36.7605,36.9378,36.7045,36.7325,1628588.0
2023-05-25 13:00:00,39.37,39.8,39.32,39.67,1265704.0,36.7325,37.1337,36.6859,37.0124,1265704.0
2023-05-25 14:00:00,39.67,39.92,39.57,39.7,1642942.0,37.0124,37.2457,36.9191,37.0404,1642942.0
2023-05-25 15:00:00,39.7,39.89,39.69,39.8,3396612.0,37.0404,37.2177,37.0311,37.1337,3396612.0
2023-05-26 09:30:00,39.81,39.9,39.23,39.27,2551512.0,37.143,37.227,36.6019,36.6392,2551512.0
2023-05-26 10:00:00,39.28,40.05,39.18,39.62,2335059.0,36.6485,37.367,36.5552,36.9658,2335059.0
2023-05-26 11:00:00,39.62,39.85,39.61,39.83,1215831.0,36.9658,37.1804,36.9564,37.1617,1215831.0
2023-05-26 12:00:00,39.83,40.22,39.81,40.05,2289383.0,37.1617,37.5256,37.143,37.367,2289383.0
2023-05-26 13:00:00,40.05,40.11,39.87,39.98,918598.0,37.367,37.4229,37.199,37.3016,918598.0
2023-05-26 14:00:00,39.99,40.19,39.9,40.09,1171054.0,37.311,37.4976,37.227,37.4043,1171054.0
2023-05-26 15:00:00,40.1,40.29,40.05,40.27,2785632.0,37.4136,37.5909,37.367,37.5722,2785632.0
2023-05-30 09:30:00,40.52,40.56,39.57,40.07,3847998.0,37.8055,37.8428,36.9191,37.3856,3847998.0
2023-05-30 10:00:00,40.07,40.43,39.79,39.85,3553472.0,37.3856,37.7215,37.1244,37.1804,3553472.0
2023-05-30 11:00:00,39.85,39.98,39.53,39.78,2162858.0,37.1804,37.3016,36.8818,37.115,2162858.0
2023-05-30 12:00:00,39.79,39.99,39.7,39.95,1334277.0,37.1244,37.311,37.0404,37.2737,1334277.0
2023-05-30 13:00:00,39.94,40.0,39.8,39.91,967072.0,37.2643,37.3203,37.1337,37.2363,967072.0
2023-05-30 14:00:00,39.9,40.28,39.85,40.14,1356281.0,37.227,37.5815,37.1804,37.4509,1356281.0
2023-05-30 15:00:00,40.14,40.32,40.12,40.25,2895516.0,37.4509,37.6189,37.4323,37.5536,2895516.0
2023-05-31 09:30:00,39.84,40.09,39.54,39.66,2169976.0,37.171,37.4043,36.8911,37.0031,2169976.0
2023-05-31 10:00:00,39.66,39.68,38.44,38.64,10230288.0,37.0031,37.0217,35.8648,36.0514,10230288.0
2023-05-31 11:00:00,38.64,38.85,38.52,38.69,3987941.0,36.0514,36.2473,35.9395,36.0981,3987941.0
2023-05-31 12:00:00,38.69,38.8,38.52,38.7,2243582.0,36.0981,36.2007,35.9395,36.1074,2243582.0
2023-05-31 13:00:00,38.7,38.86,38.66,38.86,1911315.0,36.1074,36.2567,36.0701,36.2567,1911315.0
2023-05-31 14:00:00,38.86,39.06,38.74,38.88,2521287.0,36.2567,36.4433,36.1447,36.2753,2521287.0
2023-05-31 15:00:00,38.88,39.02,38.75,38.88,4132846.0,36.2753,36.406,36.154,36.2753,4132846.0
2023-06-01 09:30:00,39.21,39.37,38.71,38.8,1911917.0,36.5832,36.7325,36.1167,36.2007,1911917.0
2023-06-01 10:00:00,38.81,39.88,38.76,39.66,2818087.0,36.21,37.2083,36.1634,37.0031,2818087.0
2023-06-01 11:00:00,39.66,40.05,39.52,40.03,2199238.0,37.0031,37.367,36.8725,37.3483,2199238.0
2023-06-01 12:00:00,40.03,40.27,39.92,40.0,3029591.0,37.3483,37.5722,37.2457,37.3203,3029591.0
2023-06-01 13:00:00,40.0,40.05,39.81,40.01,1704527.0,37.3203,37.367,37.143,37.3296,1704527.0
2023-06-01 14:00:00,40.02,40.09,39.81,39.9,1542161.0,37.339,37.4043,37.143,37.227,1542161.0
2023-06-01 15:00:00,39.9,39.97,39.75,39.8,3026828.0,37.227,37.2923,37.0871,37.1337,3026828.0
2023-06-02 09:30:00,40.52,40.9,40.29,40.58,5567801.0,37.8055,38.16,37.5909,37.8614,5567801.0
2023-06-02 10:00:00,40.57,41.42,40.44,41.4,5283119.0,37.8521,38.6452,37.7308,38.6265,5283119.0
2023-06-02 11:00:00,41.4,41.65,41.32,41.56,4278977.0,38.6265,38.8598,38.5519,38.7758,4278977.0
2023-06-02 12:00:00,41.55,41.77,41.4,41.75,2510207.0,38.7665,38.9717,38.6265,38.9531,2510207.0
2023-06-02 13:00:00,41.75,42.0,41.7,41.96,3603607.0,38.9531,39.1863,38.9064,39.149,3603607.0
2023-06-02 14:00:00,41.96,42.08,41.74,42.08,2859795.0,39.149,39.261,38.9437,39.261,2859795.0
2023-06-02 15:00:00,42.08,42.34,42.05,42.18,6215315.0,39.261,39.5035,39.233,39.3543,6215315.0
2023-06-05 09:30:00,42.25,42.29,40.91,41.19,2809005.0,39.4196,39.4569,38.1693,38.4306,2809005.0
2023-06-05 10:00:00,41.2,41.4,40.67,41.09,4129457.0,38.4399,38.6265,37.9454,38.3373,4129457.0
2023-06-05 11:00:00,41.09,41.5,41.09,41.44,2309642.0,38.3373,38.7198,38.3373,38.6638,2309642.0
2023-06-05 12:00:00,41.44,41.64,41.33,41.57,1672313.0,38.6638,38.8504,38.5612,38.7851,1672313.0
2023-06-05 13:00:00,41.58,41.58,41.22,41.4,1450666.0,38.7945,38.7945,38.4586,38.6265,1450666.0
2023-06-05 14:00:00,41.4,41.4,40.99,41.22,1996644.0,38.6265,38.6265,38.244,38.4586,1996644.0
2023-06-05 15:00:00,41.22,41.26,41.01,41.11,4098594.0,38.4586,38.4959,38.2626,38.3559,4098594.0
2023-06-06 09:30:00,41.03,42.24,40.89,42.19,2704931.0,38.2813,39.4102,38.1507,39.3636,2704931.0
2023-06-06 10:00:00,42.19,43.36,42.16,43.35,4661296.0,39.3636,40.4552,39.3356,40.4459,4661296.0
2023-06-06 11:00:00,43.36,43.8,43.21,43.72,5187153.0,40.4552,40.8657,40.3153,40.7911,5187153.0
2023-06-06 12:00:00,43.72,43.77,43.11,43.15,4547398.0,40.7911,40.8377,40.222,40.2593,4547398.0
2023-06-06 13:00:00,43.15,43.28,42.91,43.02,3422854.0,40.2593,40.3806,40.0354,40.138,3422854.0
2023-06-06 14:00:00,43.02,43.1,42.76,43.05,2922081.0,40.138,40.2126,39.8954,40.166,2922081.0
2023-06-06 15:00:00,43.05,43.32,42.91,43.23,5750346.0,40.166,40.4179,40.0354,40.3339,5750346.0
2023-06-07 09:30:00,43.74,43.89,43.32,43.89,4421815.0,40.8098,40.9497,40.4179,40.9497,4421815.0
2023-06-07 10:00:00,43.89,44.26,43.75,44.12,6392358.0,40.9497,41.2949,40.8191,41.1643,6392358.0
2023-06-07 11:00:00,44.12,44.45,43.97,43.99,3050730.0,41.1643,41.4722,41.0243,41.043,3050730.0
2023-06-07 12:00:00,43.99,44.52,43.97,44.33,2669231.0,41.043,41.5375,41.0243,41.3602,2669231.0
2023-06-07 13:00:00,44.33,44.54,44.19,44.37,3146572.0,41.3602,41.5562,41.2296,41.3975,3146572.0
2023-06-07 14:00:00,44.37,44.91,44.36,44.9,3904865.0,41.3975,41.9014,41.3882,41.892,3904865.0
2023-06-07 15:00:00,44.9,44.98,44.55,44.58,5801441.0,41.892,41.9667,41.5655,41.5935,5801441.0
2023-06-08 09:30:00,44.3,44.43,43.44,43.48,3442685.0,41.3322,41.4535,40.5298,40.5672,3442685.0
2023-06-08 10:00:00,43.49,43.71,43.34,43.59,4305949.0,40.5765,40.7818,40.4365,40.6698,4305949.0
2023-06-08 11:00:00,43.58,43.84,43.36,43.58,2064736.0,40.6605,40.9031,40.4552,40.6605,2064736.0
2023-06-08 12:00:00,43.58,43.79,43.57,43.74,961980.0,40.6605,40.8564,40.6511,40.8098,961980.0
2023-06-08 13:00:00,43.74,44.19,43.71,44.1,1284033.0,40.8098,41.2296,40.7818,41.1456,1284033.0
2023-06-08 14:00:00,44.11,44.19,44.0,44.17,1730326.0,41.155,41.2296,41.0523,41.2109,1730326.0
2023-06-08 15:00:00,44.17,44.21,43.96,44.08,3883976.0,41.2109,41.2483,41.015,41.127,3883976.0
2023-06-09 09:30:00,44.1,44.1,43.58,43.63,1732138.0,41.1456,41.1456,40.6605,40.7071,1732138.0
2023-06-09 10:00:00,43.64,44.0,43.64,43.8,1873328.0,40.7165,41.0523,40.7165,40.8657,1873328.0
2023-06-09 11:00:00,43.8,43.9,43.46,43.51,1644736.0,40.8657,40.959,40.5485,40.5952,1644736.0
2023-06-09 12:00:00,43.52,43.59,43.26,43.47,1984372.0,40.6045,40.6698,40.3619,40.5578,1984372.0
2023-06-09 13:00:00,43.47,43.51,43.31,43.41,1113962.0,40.5578,40.5952,40.4086,40.5019,1113962.0
2023-06-09 14:00:00,43.41,43.53,43.27,43.35,1248352.0,40.5019,40.6138,40.3712,40.4459,1248352.0
2023-06-09 15:00:00,43.36,43.48,43.21,43.47,2743689.0,40.4552,40.5672,40.3153,40.5578,2743689.0
2023-06-12 09:30:00,43.62,44.35,43.29,44.31,2520873.0,40.6978,41.3789,40.3899,41.3416,2520873.0
2023-06-12 10:00:00,44.32,44.46,43.36,43.66,5563661.0,41.3509,41.4815,40.4552,40.7351,5563661.0
2023-06-12 11:00:00,43.66,43.85,42.68,42.89,6461827.0,40.7351,40.9124,39.8208,40.0167,6461827.0
2023-06-12 12:00:00,42.88,43.23,42.87,43.01,3783188.0,40.0074,40.3339,39.998,40.1287,3783188.0
2023-06-12 13:00:00,43.02,43.06,42.78,42.98,1846680.0,40.138,40.1753,39.9141,40.1007,1846680.0
2023-06-12 14:00:00,42.99,43.18,42.8,43.09,4637154.0,40.11,40.2873,39.9327,40.2033,4637154.0
2023-06-12 15:00:00,43.09,43.32,43.01,43.15,3190356.0,40.2033,40.4179,40.1287,40.2593,3190356.0
2023-06-13 09:30:00,43.3,43.99,42.78,43.81,3914189.0,40.3992,41.043,39.9141,40.8751,3914189.0
2023-06-13 10:00:00,43.82,44.35,43.72,43.75,4367367.0,40.8844,41.3789,40.7911,40.8191,4367367.0
2023-06-13 11:00:00,43.75,43.98,43.56,43.96,2306640.0,40.8191,41.0337,40.6418,41.015,2306640.0
2023-06-13 12:00:00,43.95,44.18,43.92,44.08,2375332.0,41.0057,41.2203,40.9777,41.127,2375332.0
2023-06-13 13:00:00,44.07,44.12,43.92,44.0,1076089.0,41.1176,41.1643,40.9777,41.0523,1076089.0
2023-06-13 14:00:00,43.99,44.11,43.88,44.09,1715016.0,41.043,41.155,40.9404,41.1363,1715016.0
2023-06-13 15:00:00,44.09,44.19,43.99,44.11,2842484.0,41.1363,41.2296,41.043,41.155,2842484.0
2023-06-14 09:30:00,44.23,44.55,43.89,44.35,2772964.0,41.2669,41.5655,40.9497,41.3789,2772964.0
2023-06-14 10:00:00,44.35,44.43,43.77,43.97,2844461.0,41.3789,41.4535,40.8377,41.0243,2844461.0
2023-06-14 11:00:00,43.98,44.25,43.96,44.17,1032621.0,41.0337,41.2856,41.015,41.2109,1032621.0
2023-06-14 12:00:00,44.16,44.18,43.93,44.01,1210131.0,41.2016,41.2203,40.987,41.0617,1210131.0
2023-06-14 13:00:00,44.0,44.01,43.8,43.81,926371.0,41.0523,41.0617,40.8657,40.8751,926371.0
2023-06-14 14:00:00,43.81,43.81,42.53,43.2,9360456.0,40.8751,40.8751,39.6808,40.3059,9360456.0
2023-06-14 15:00:00,43.2,43.43,42.7,42.87,5950727.0,40.3059,40.5205,39.8394,39.998,5950727.0
2023-06-15 09:30:00,42.5,43.29,42.47,43.24,2889977.0,39.6528,40.3899,39.6248,40.3432,2889977.0
2023-06-15 10:00:00,43.24,43.45,42.95,43.07,2827239.0,40.3432,40.5392,40.0727,40.1846,2827239.0
2023-06-15 11:00:00,43.07,43.52,42.96,43.3,1876797.0,40.1846,40.6045,40.082,40.3992,1876797.0
2023-06-15 12:00:00,43.3,43.4,43.24,43.37,777514.0,40.3992,40.4925,40.3432,40.4645,777514.0
2023-06-15 13:00:00,43.37,43.54,43.17,43.45,1070205.0,40.4645,40.6231,40.2779,40.5392,1070205.0
2023-06-15 14:00:00,43.46,43.66,43.38,43.62,1354400.0,40.5485,40.7351,40.4739,40.6978,1354400.0
2023-06-15 15:00:00,43.62,43.81,43.55,43.69,3101453.0,40.6978,40.8751,40.6325,40.7631,3101453.0
2023-06-16 09:30:00,43.83,44.0,43.0,43.22,2841013.0,40.8937,41.0523,40.1193,40.3246,2841013.0
2023-06-16 10:00:00,43.22,43.46,42.83,42.91,2108908.0,40.3246,40.5485,39.9607,40.0354,2108908.0
2023-06-16 11:00:00,42.9,43.04,42.71,42.96,1744818.0,40.026,40.1566,39.8488,40.082,1744818.0
2023-06-16 12:00:00,42.96,43.17,42.87,43.15,1156542.0,40.082,40.2779,39.998,40.2593,1156542.0
2023-06-16 13:00:00,43.15,43.15,42.85,42.97,1152609.0,40.2593,40.2593,39.9794,40.0913,1152609.0
2023-06-16 14:00:00,42.96,43.1,42.87,43.08,1123057.0,40.082,40.2126,39.998,40.194,1123057.0
2023-06-16 15:00:00,43.09,43.25,42.94,43.11,3111431.0,40.2033,40.3526,40.0633,40.222,3111431.0
2023-06-20 09:30:00,42.53,42.6,41.98,42.27,2264270.0,40.057,40.1229,39.539,39.8121,2264270.0
2023-06-20 10:00:00,42.27,42.37,41.86,42.06,2122871.0,39.8121,39.9063,39.4259,39.6143,2122871.0
2023-06-20 11:00:00,42.07,42.14,41.87,41.99,2210114.0,39.6237,39.6896,39.4353,39.5484,2210114.0
2023-06-20 12:00:00,41.98,42.17,41.87,42.15,1238236.0,39.539,39.7179,39.4353,39.6991,1238236.0
2023-06-20 13:00:00,42.15,42.24,41.97,42.05,764462.0,39.6991,39.7838,39.5295,39.6049,764462.0
2023-06-20 14:00:00,42.05,42.06,41.89,42.03,1113663.0,39.6049,39.6143,39.4542,39.586,1113663.0
2023-06-20 15:00:00,42.04,42.17,42.03,42.08,2130113.0,39.5955,39.7179,39.586,39.6331,2130113.0
2023-06-21 09:30:00,41.93,42.04,41.39,41.67,2372513.0,39.4919,39.5955,38.9833,39.247,2372513.0
2023-06-21 10:00:00,41.68,41.98,41.53,41.91,2654631.0,39.2564,39.539,39.1151,39.473,2654631.0
2023-06-21 11:00:00,41.91,42.0,41.74,41.92,1526583.0,39.473,39.5578,39.3129,39.4824,1526583.0
2023-06-21 12:00:00,41.91,41.96,41.58,41.59,1517379.0,39.473,39.5201,39.1622,39.1716,1517379.0
2023-06-21 13:00:00,41.6,41.78,41.48,41.74,1162879.0,39.181,39.3506,39.068,39.3129,1162879.0
2023-06-21 14:00:00,41.75,41.93,41.71,41.84,1161889.0,39.3223,39.4919,39.2847,39.4071,1161889.0
2023-06-21 15:00:00,41.84,41.86,41.44,41.47,2025486.0,39.4071,39.4259,39.0304,39.0586,2025486.0
2023-06-22 09:30:00,41.29,41.37,40.44,40.51,3069283.0,38.8891,38.9644,38.0885,38.1544,3069283.0
2023-06-22 10:00:00,40.51,40.84,40.23,40.41,3420669.0,38.1544,38.4652,37.8907,38.0602,3420669.0
2023-06-22 11:00:00,40.41,40.46,39.91,40.46,4910739.0,38.0602,38.1073,37.5893,38.1073,4910739.0
2023-06-22 12:00:00,40.45,40.52,40.28,40.46,1915517.0,38.0979,38.1638,37.9378,38.1073,1915517.0
2023-06-22 13:00:00,40.45,40.56,40.37,40.41,1685822.0,38.0979,38.2015,38.0226,38.0602,1685822.0
2023-06-22 14:00:00,40.42,40.64,40.32,40.54,2085627.0,38.0697,38.2769,37.9755,38.1827,2085627.0
2023-06-22 15:00:00,40.54,40.56,40.12,40.2,5558917.0,38.1827,38.2015,37.7871,37.8625,5558917.0
2023-06-23 09:30:00,39.65,40.17,39.51,40.17,3741012.0,37.3444,37.8342,37.2126,37.8342,3741012.0
2023-06-23 10:00:00,40.17,40.28,39.72,39.87,2992167.0,37.8342,37.9378,37.4104,37.5516,2992167.0
2023-06-23 11:00:00,39.88,39.95,39.61,39.75,3462578.0,37.5611,37.627,37.3068,37.4386,3462578.0
2023-06-23 12:00:00,39.75,39.88,39.65,39.77,1161484.0,37.4386,37.5611,37.3444,37.4575,1161484.0
2023-06-23 13:00:00,39.77,39.95,39.72,39.9,980696.0,37.4575,37.627,37.4104,37.5799,980696.0
2023-06-23 14:00:00,39.89,39.9,39.49,39.49,1971558.0,37.5705,37.5799,37.1937,37.1937,1971558.0
2023-06-23 15:00:00,39.49,39.67,39.38,39.63,5503240.0,37.1937,37.3633,37.0901,37.3256,5503240.0
2023-06-26 09:30:00,39.92,40.77,39.85,40.57,3565563.0,37.5987,38.3993,37.5328,38.2109,3565563.0
2023-06-26 10:00:00,40.57,40.57,40.04,40.24,2704507.0,38.2109,38.2109,37.7118,37.9001,2704507.0
2023-06-26 11:00:00,40.24,40.66,40.24,40.58,2233575.0,37.9001,38.2957,37.9001,38.2204,2233575.0
2023-06-26 12:00:00,40.58,40.6,40.29,40.47,1458029.0,38.2204,38.2392,37.9472,38.1168,1458029.0
2023-06-26 13:00:00,40.47,40.54,40.37,40.39,600373.0,38.1168,38.1827,38.0226,38.0414,600373.0
2023-06-26 14:00:00,40.39,40.47,40.34,40.41,645731.0,38.0414,38.1168,37.9943,38.0602,645731.0
2023-06-26 15:00:00,40.41,40.5,40.08,40.1,2763951.0,38.0602,38.145,37.7494,37.7683,2763951.0
2023-06-27 09:30:00,40.19,40.27,39.71,40.11,1600504.0,37.853,37.9284,37.4009,37.7777,1600504.0
2023-06-27 10:00:00,40.1,40.85,40.08,40.83,2500439.0,37.7683,38.4747,37.7494,38.4558,2500439.0
2023-06-27 11:00:00,40.84,40.9,40.59,40.68,2443603.0,38.4652,38.5218,38.2298,38.3145,2443603.0
2023-06-27 12:00:00,40.67,41.11,40.66,41.05,2810528.0,38.3051,38.7195,38.2957,38.663,2810528.0
2023-06-27 13:00:00,41.05,41.12,40.93,41.02,1330822.0,38.663,38.729,38.55,38.6348,1330822.0
2023-06-27 14:00:00,41.02,41.08,40.85,40.86,943301.0,38.6348,38.6913,38.4747,38.4841,943301.0
2023-06-27 15:00:00,40.86,40.95,40.72,40.74,2323922.0,38.4841,38.5688,38.3522,38.3711,2323922.0
2023-06-28 09:30:00,40.56,40.63,40.06,40.53,2183474.0,38.2015,38.2675,37.7306,38.1733,2183474.0
2023-06-28 10:00:00,40.54,40.64,40.17,40.23,2002600.0,38.1827,38.2769,37.8342,37.8907,2002600.0
2023-06-28 11:00:00,40.23,40.67,40.23,40.6,1549209.0,37.8907,38.3051,37.8907,38.2392,1549209.0
2023-06-28 12:00:00,40.6,40.69,40.18,40.28,1792130.0,38.2392,38.324,37.8436,37.9378,1792130.0
2023-06-28 13:00:00,40.27,40.43,40.18,40.41,2228966.0,37.9284,38.0791,37.8436,38.0602,2228966.0
2023-06-28 14:00:00,40.41,40.53,40.39,40.43,1049554.0,38.0602,38.1733,38.0414,38.0791,1049554.0
2023-06-28 15:00:00,40.44,40.61,40.35,40.54,2739522.0,38.0885,38.2486,38.0037,38.1827,2739522.0
2023-06-29 09:30:00,41.05,41.59,41.01,41.47,3407573.0,38.663,39.1716,38.6254,39.0586,3407573.0
2023-06-29 10:00:00,41.47,41.73,41.15,41.27,3918035.0,39.0586,39.3035,38.7572,38.8702,3918035.0
2023-06-29 11:00:00,41.27,41.38,41.12,41.14,1704878.0,38.8702,38.9738,38.729,38.7478,1704878.0
2023-06-29 12:00:00,41.15,41.45,41.13,41.34,1188263.0,38.7572,39.0398,38.7384,38.9362,1188263.0
2023-06-29 13:00:00,41.34,41.4,41.2,41.23,1276786.0,38.9362,38.9927,38.8043,38.8326,1276786.0
2023-06-29 14:00:00,41.23,41.31,41.11,41.3,1228256.0,38.8326,38.9079,38.7195,38.8985,1228256.0
2023-06-29 15:00:00,41.31,41.41,41.24,41.29,2739786.0,38.9079,39.0021,38.842,38.8891,2739786.0
2023-06-30 09:30:00,41.78,41.78,41.01,41.34,3241129.0,39.3506,39.3506,38.6254,38.9362,3241129.0
2023-06-30 10:00:00,41.34,41.45,40.87,40.96,2463066.0,38.9362,39.0398,38.4935,38.5783,2463066.0
2023-06-30 11:00:00,40.96,41.2,40.92,41.06,1463934.0,38.5783,38.8043,38.5406,38.6724,1463934.0
2023-06-30 12:00:00,41.06,41.23,40.99,41.13,1307275.0,38.6724,38.8326,38.6065,38.7384,1307275.0
2023-06-30 13:00:00,41.13,41.18,41.06,41.13,1101170.0,38.7384,38.7855,38.6724,38.7384,1101170.0
2023-06-30 14:00:00,41.12,41.21,41.07,41.09,1520670.0,38.729,38.8137,38.6819,38.7007,1520670.0
2023-06-30 15:00:00,41.09,41.12,40.81,40.81,4740786.0,38.7007,38.729,38.437,38.437,4740786.0
2023-07-03 09:30:00,41.0,41.83,40.9,41.67,2136190.0,38.6159,39.3977,38.5218,39.247,2136190.0
2023-07-03 10:00:00,41.68,41.97,41.43,41.54,2751954.0,39.2564,39.5295,39.0209,39.1245,2751954.0
2023-07-03 11:00:00,41.54,41.82,41.5,41.72,1821095.0,39.1245,39.3883,39.0869,39.2941,1821095.0
2023-07-03 12:00:00,41.73,41.76,41.5,41.69,2324132.0,39.3035,39.3317,39.0869,39.2658,2324132.0
2023-07-05 09:30:00,41.31,41.45,40.82,41.09,2603016.0,38.9079,39.0398,38.4464,38.7007,2603016.0
2023-07-05 10:00:00,41.1,41.45,41.05,41.44,1957681.0,38.7101,39.0398,38.663,39.0304,1957681.0
2023-07-05 11:00:00,41.45,41.82,41.31,41.71,1967627.0,39.0398,39.3883,38.9079,39.2847,1967627.0
2023-07-05 12:00:00,41.71,41.76,41.5,41.57,1124882.0,39.2847,39.3317,39.0869,39.1528,1124882.0
2023-07-05 13:00:00,41.57,41.69,41.54,41.66,973509.0,39.1528,39.2658,39.1245,39.2376,973509.0
2023-07-05 14:00:00,41.66,41.69,41.51,41.55,1098681.0,39.2376,39.2658,39.0963,39.134,1098681.0
2023-07-05 15:00:00,41.55,41.59,41.21,41.22,1773067.0,39.134,39.1716,38.8137,38.8231,1773067.0
2023-07-06 09:30:00,40.62,40.8,39.87,40.11,5534562.0,38.258,38.4276,37.5516,37.7777,5534562.0
2023-07-06 10:00:00,40.12,40.34,39.83,39.97,4635591.0,37.7871,37.9943,37.514,37.6458,4635591.0
2023-07-06 11:00:00,39.98,40.15,39.81,40.14,1872665.0,37.6552,37.8154,37.4951,37.8059,1872665.0
2023-07-06 12:00:00,40.14,40.27,40.02,40.24,1281432.0,37.8059,37.9284,37.6929,37.9001,1281432.0
2023-07-06 13:00:00,40.25,40.43,40.2,40.41,1430071.0,37.9095,38.0791,37.8625,38.0602,1430071.0
2023-07-06 14:00:00,40.41,40.63,40.36,40.62,1174060.0,38.0602,38.2675,38.0132,38.258,1174060.0
2023-07-06 15:00:00,40.61,40.61,40.39,40.57,3041883.0,38.2486,38.2486,38.0414,38.2109,3041883.0
2023-07-07 09:30:00,40.52,41.18,40.52,40.99,2555860.0,38.1638,38.7855,38.1638,38.6065,2555860.0
2023-07-07 10:00:00,40.99,41.24,40.74,41.2,2272843.0,38.6065,38.842,38.3711,38.8043,2272843.0
2023-07-07 11:00:00,41.21,41.68,41.2,41.45,1857764.0,38.8137,39.2564,38.8043,39.0398,1857764.0
2023-07-07 12:00:00,41.46,41.8,41.4,41.8,1578301.0,39.0492,39.3694,38.9927,39.3694,1578301.0
2023-07-07 13:00:00,41.79,41.86,41.62,41.67,1442847.0,39.36,39.4259,39.1999,39.247,1442847.0
2023-07-07 14:00:00,41.68,41.83,41.65,41.73,1159456.0,39.2564,39.3977,39.2281,39.3035,1159456.0
2023-07-07 15:00:00,41.73,41.79,41.41,41.46,3178253.0,39.3035,39.36,39.0021,39.0492,3178253.0
2023-07-10 09:30:00,41.32,42.11,41.14,42.1,2076808.0,38.9173,39.6614,38.7478,39.652,2076808.0
2023-07-10 10:00:00,42.1,42.34,41.74,42.13,3928002.0,39.652,39.878,39.3129,39.6802,3928002.0
2023-07-10 11:00:00,42.13,42.17,41.76,41.91,1423062.0,39.6802,39.7179,39.3317,39.473,1423062.0
2023-07-10 12:00:00,41.91,41.92,41.67,41.69,960792.0,39.473,39.4824,39.247,39.2658,960792.0
2023-07-10 13:00:00,41.69,41.8,41.63,41.77,913779.0,39.2658,39.3694,39.2093,39.3412,913779.0
2023-07-10 14:00:00,41.78,41.8,41.6,41.69,859855.0,39.3506,39.3694,39.181,39.2658,859855.0
2023-07-10 15:00:00,41.7,41.82,41.57,41.82,1685516.0,39.2752,39.3883,39.1528,39.3883,1685516.0
2023-07-11 09:30:00,41.95,42.07,41.56,41.99,2023392.0,39.5107,39.6237,39.1434,39.5484,2023392.0
2023-07-11 10:00:00,42.0,42.5,41.97,42.29,2557936.0,39.5578,40.0287,39.5295,39.8309,2557936.0
2023-07-11 11:00:00,42.29,42.33,42.11,42.12,1843864.0,39.8309,39.8686,39.6614,39.6708,1843864.0
2023-07-11 12:00:00,42.12,42.37,42.07,42.27,987347.0,39.6708,39.9063,39.6237,39.8121,987347.0
2023-07-11 13:00:00,42.26,42.29,42.14,42.18,638855.0,39.8027,39.8309,39.6896,39.7273,638855.0
2023-07-11 14:00:00,42.18,42.29,42.09,42.29,955140.0,39.7273,39.8309,39.6426,39.8309,955140.0
2023-07-11 15:00:00,42.3,42.42,42.27,42.35,2534978.0,39.8403,39.9534,39.8121,39.8874,2534978.0
2023-07-12 09:30:00,43.25,43.82,43.23,43.48,4685534.0,40.7351,41.272,40.7163,40.9517,4685534.0
2023-07-12 10:00:00,43.48,43.55,42.91,43.44,3138216.0,40.9517,41.0177,40.4149,40.9141,3138216.0
2023-07-12 11:00:00,43.44,43.58,43.21,43.3,2055912.0,40.9141,41.0459,40.6974,40.7822,2055912.0
2023-07-12 12:00:00,43.3,43.41,43.18,43.35,1343807.0,40.7822,40.8858,40.6692,40.8293,1343807.0
2023-07-12 13:00:00,43.35,43.37,43.17,43.29,930232.0,40.8293,40.8481,40.6598,40.7728,930232.0
2023-07-12 14:00:00,43.3,43.38,43.21,43.33,1820704.0,40.7822,40.8575,40.6974,40.8105,1820704.0
2023-07-12 15:00:00,43.34,43.36,43.06,43.22,3213920.0,40.8199,40.8387,40.5562,40.7068,3213920.0
2023-07-13 09:30:00,43.49,43.76,43.14,43.74,2142820.0,40.9611,41.2154,40.6315,41.1966,2142820.0
2023-07-13 10:00:00,43.74,44.23,43.64,43.88,3849846.0,41.1966,41.6581,41.1024,41.3285,3849846.0
2023-07-13 11:00:00,43.89,43.96,43.69,43.76,1168703.0,41.3379,41.4038,41.1495,41.2154,1168703.0
2023-07-13 12:00:00,43.75,43.76,43.65,43.72,1009986.0,41.206,41.2154,41.1118,41.1778,1009986.0
2023-07-13 13:00:00,43.72,43.78,43.6,43.75,1504846.0,41.1778,41.2343,41.0648,41.206,1504846.0
2023-07-13 14:00:00,43.75,43.9,43.74,43.86,1428048.0,41.206,41.3473,41.1966,41.3096,1428048.0
2023-07-13 15:00:00,43.86,43.98,43.82,43.95,2638234.0,41.3096,41.4227,41.272,41.3944,2638234.0
2023-07-14 09:30:00,44.32,44.39,43.26,43.38,3016021.0,41.7429,41.8088,40.7445,40.8575,3016021.0
2023-07-14 10:00:00,43.36,43.38,42.76,42.86,7205552.0,40.8387,40.8575,40.2736,40.3678,7205552.0
2023-07-14 11:00:00,42.86,43.15,42.77,43.12,2905797.0,40.3678,40.6409,40.283,40.6127,2905797.0
2023-07-14 12:00:00,43.12,43.16,42.98,43.07,1121082.0,40.6127,40.6503,40.4808,40.5656,1121082.0
2023-07-14 13:00:00,43.07,43.2,42.98,43.11,1370934.0,40.5656,40.688,40.4808,40.6032,1370934.0
2023-07-14 14:00:00,43.12,43.19,43.08,43.11,950355.0,40.6127,40.6786,40.575,40.6032,950355.0
2023-07-14 15:00:00,43.1,43.24,42.99,43.1,3125369.0,40.5938,40.7257,40.4902,40.5938,3125369.0
2023-07-17 09:30:00,43.0,43.54,42.83,43.5,2384039.0,40.4996,41.0082,40.3395,40.9706,2384039.0
2023-07-17 10:00:00,43.51,43.87,43.4,43.79,1584340.0,40.98,41.3191,40.8764,41.2437,1584340.0
2023-07-17 11:00:00,43.79,44.05,43.66,43.91,2071626.0,41.2437,41.4886,41.1213,41.3567,2071626.0
2023-07-17 12:00:00,43.91,44.03,43.86,43.86,1217574.0,41.3567,41.4697,41.3096,41.3096,1217574.0
2023-07-17 13:00:00,43.87,44.05,43.84,43.93,769477.0,41.3191,41.4886,41.2908,41.3756,769477.0
2023-07-17 14:00:00,43.93,44.17,43.9,43.98,1949208.0,41.3756,41.6016,41.3473,41.4227,1949208.0
2023-07-17 15:00:00,43.98,43.99,43.86,43.88,2747340.0,41.4227,41.4321,41.3096,41.3285,2747340.0
2023-07-18 09:30:00,43.93,45.36,43.88,45.33,4163539.0,41.3756,42.7224,41.3285,42.6942,4163539.0
2023-07-18 10:00:00,45.34,45.61,44.97,45.06,5580970.0,42.7036,42.9579,42.3551,42.4399,5580970.0
2023-07-18 11:00:00,45.06,45.61,45.06,45.38,4180520.0,42.4399,42.9579,42.4399,42.7412,4180520.0
2023-07-18 12:00:00,45.37,45.62,45.34,45.54,1964640.0,42.7318,42.9673,42.7036,42.8919,1964640.0
2023-07-18 13:00:00,45.54,45.63,45.45,45.46,1578177.0,42.8919,42.9767,42.8072,42.8166,1578177.0
2023-07-18 14:00:00,45.46,45.72,45.44,45.68,1827715.0,42.8166,43.0615,42.7978,43.0238,1827715.0
2023-07-18 15:00:00,45.68,45.82,45.64,45.74,5359487.0,43.0238,43.1557,42.9861,43.0803,5359487.0
2023-07-19 09:30:00,45.96,46.33,45.51,46.3,5322580.0,43.2875,43.636,42.8637,43.6078,5322580.0
2023-07-19 10:00:00,46.3,46.82,46.25,46.59,7917554.0,43.6078,44.0975,43.5607,43.8809,7917554.0
2023-07-19 11:00:00,46.59,46.8,46.25,46.8,3176609.0,43.8809,44.0787,43.5607,44.0787,3176609.0
2023-07-19 12:00:00,46.8,46.96,46.55,46.95,2478966.0,44.0787,44.2294,43.8432,44.22,2478966.0
2023-07-19 13:00:00,46.95,47.01,46.79,46.9,1978814.0,44.22,44.2765,44.0693,44.1729,1978814.0
2023-07-19 14:00:00,46.89,47.2,46.83,47.14,2025762.0,44.1634,44.4554,44.1069,44.3989,2025762.0
2023-07-19 15:00:00,47.14,47.27,47.0,47.16,4629339.0,44.3989,44.5214,44.2671,44.4177,4629339.0
2023-07-20 09:30:00,47.0,47.17,46.43,46.79,6725315.0,44.2671,44.4272,43.7302,44.0693,6725315.0
2023-07-20 10:00:00,46.8,46.85,46.1,46.56,5319353.0,44.0787,44.1258,43.4194,43.8526,5319353.0
2023-07-20 11:00:00,46.56,46.8,46.46,46.8,2599933.0,43.8526,44.0787,43.7585,44.0787,2599933.0
2023-07-20 12:00:00,46.8,46.92,46.62,46.72,2037718.0,44.0787,44.1917,43.9091,44.0033,2037718.0
2023-07-20 13:00:00,46.72,46.79,46.57,46.77,1231382.0,44.0033,44.0693,43.8621,44.0504,1231382.0
2023-07-20 14:00:00,46.77,46.92,46.69,46.88,1720750.0,44.0504,44.1917,43.9751,44.154,1720750.0
2023-07-20 15:00:00,46.88,46.99,46.72,46.97,3463847.0,44.154,44.2576,44.0033,44.2388,3463847.0
2023-07-21 09:30:00,47.4,47.45,46.36,46.57,5563671.0,44.6438,44.6909,43.6643,43.8621,5563671.0
2023-07-21 10:00:00,46.58,46.77,46.22,46.33,2960562.0,43.8715,44.0504,43.5324,43.636,2960562.0
2023-07-21 11:00:00,46.33,46.74,46.21,46.66,2021504.0,43.636,44.0222,43.523,43.9468,2021504.0
2023-07-21 12:00:00,46.66,46.66,46.3,46.42,1469446.0,43.9468,43.9468,43.6078,43.7208,1469446.0
2023-07-21 13:00:00,46.41,46.6,46.41,46.59,762093.0,43.7114,43.8903,43.7114,43.8809,762093.0
2023-07-21 14:00:00,46.59,46.63,46.44,46.45,1153585.0,43.8809,43.9186,43.7396,43.749,1153585.0
2023-07-21 15:00:00,46.45,46.5,46.28,46.38,3507552.0,43.749,43.7961,43.5889,43.6831,3507552.0
2023-07-24 09:30:00,46.29,47.2,46.29,47.03,2572968.0,43.5983,44.4554,43.5983,44.2953,2572968.0
2023-07-24 10:00:00,47.02,47.27,46.91,47.14,2219523.0,44.2859,44.5214,44.1823,44.3989,2219523.0
2023-07-24 11:00:00,47.15,47.44,47.07,47.31,3183362.0,44.4083,44.6815,44.333,44.559,3183362.0
2023-07-24 12:00:00,47.32,47.69,47.31,47.63,1413204.0,44.5684,44.9169,44.559,44.8604,1413204.0
2023-07-24 13:00:00,47.63,47.7,47.56,47.59,942329.0,44.8604,44.9263,44.7945,44.8227,942329.0
2023-07-24 14:00:00,47.59,47.7,47.37,47.42,1814433.0,44.8227,44.9263,44.6155,44.6626,1814433.0
2023-07-24 15:00:00,47.42,47.57,47.38,47.55,2840113.0,44.6626,44.8039,44.625,44.7851,2840113.0
2023-07-25 09:30:00,47.59,47.9,46.96,46.97,3913347.0,44.8227,45.1147,44.2294,44.2388,3913347.0
2023-07-25 10:00:00,46.97,47.87,46.97,47.79,2218750.0,44.2388,45.0865,44.2388,45.0111,2218750.0
2023-07-25 11:00:00,47.79,47.82,47.51,47.58,1014807.0,45.0111,45.0394,44.7474,44.8133,1014807.0
2023-07-25 12:00:00,47.58,47.83,47.47,47.83,1239015.0,44.8133,45.0488,44.7097,45.0488,1239015.0
2023-07-25 13:00:00,47.82,47.86,47.63,47.84,674844.0,45.0394,45.077,44.8604,45.0582,674844.0
2023-07-25 14:00:00,47.85,47.99,46.38,47.22,11524974.0,45.0676,45.1995,43.6831,44.4743,11524974.0
2023-07-25 15:00:00,47.22,47.33,46.6,46.64,9736998.0,44.4743,44.5779,43.8903,43.928,9736998.0
2023-07-26 09:30:00,47.82,48.64,47.61,48.34,5665285.0,45.0394,45.8117,44.8416,45.5291,5665285.0
2023-07-26 10:00:00,48.34,48.57,48.12,48.5,3189701.0,45.5291,45.7458,45.3219,45.6798,3189701.0
2023-07-26 11:00:00,48.5,48.69,48.35,48.68,2232031.0,45.6798,45.8588,45.5386,45.8494,2232031.0
2023-07-26 12:00:00,48.68,48.92,48.53,48.79,2806764.0,45.8494,46.0754,45.7081,45.953,2806764.0
2023-07-26 13:00:00,48.79,48.93,48.62,48.63,2803331.0,45.953,46.0848,45.7929,45.8023,2803331.0
2023-07-26 14:00:00,48.63,49.22,48.56,49.11,5235907.0,45.8023,46.358,45.7363,46.2544,5235907.0
2023-07-26 15:00:00,49.12,49.17,48.73,48.92,4929484.0,46.2638,46.3109,45.8965,46.0754,4929484.0
2023-07-27 09:30:00,49.33,49.57,48.73,49.08,4192575.0,46.4616,46.6876,45.8965,46.2261,4192575.0
2023-07-27 10:00:00,49.08,49.43,48.83,49.03,2636595.0,46.2261,46.5558,45.9906,46.179,2636595.0
2023-07-27 11:00:00,49.03,49.04,48.58,48.62,1755927.0,46.179,46.1884,45.7552,45.7929,1755927.0
2023-07-27 12:00:00,48.62,48.88,48.46,48.86,928149.0,45.7929,46.0377,45.6422,46.0189,928149.0
2023-07-27 13:00:00,48.86,48.86,48.14,48.36,3188174.0,46.0189,46.0189,45.3408,45.548,3188174.0
2023-07-27 14:00:00,48.36,48.4,47.98,48.05,2401729.0,45.548,45.5856,45.1901,45.256,2401729.0
2023-07-27 15:00:00,48.04,48.1,47.8,48.01,3912050.0,45.2466,45.3031,45.0205,45.2183,3912050.0
2023-07-28 09:30:00,48.71,48.96,48.12,48.66,1641698.0,45.8776,46.1131,45.3219,45.8305,1641698.0
2023-07-28 10:00:00,48.67,48.93,48.48,48.84,1875545.0,45.8399,46.0848,45.661,46.0001,1875545.0
2023-07-28 11:00:00,48.85,48.92,48.73,48.83,1189269.0,46.0095,46.0754,45.8965,45.9906,1189269.0
2023-07-28 12:00:00,48.83,48.97,48.64,48.8,851568.0,45.9906,46.1225,45.8117,45.9624,851568.0
2023-07-28 13:00:00,48.79,48.8,48.38,48.58,991093.0,45.953,45.9624,45.5668,45.7552,991093.0
2023-07-28 14:00:00,48.58,48.65,48.53,48.61,1008344.0,45.7552,45.8211,45.7081,45.7834,1008344.0
2023-07-28 15:00:00,48.61,48.74,48.53,48.71,2088670.0,45.7834,45.9059,45.7081,45.8776,2088670.0
2023-07-31 09:30:00,48.83,49.12,48.68,48.91,1665184.0,45.9906,46.2638,45.8494,46.066,1665184.0
2023-07-31 10:00:00,48.92,49.13,48.52,48.65,2194803.0,46.0754,46.2732,45.6987,45.8211,2194803.0
2023-07-31 11:00:00,48.66,48.72,48.54,48.59,1127111.0,45.8305,45.887,45.7175,45.7646,1127111.0
2023-07-31 12:00:00,48.59,48.65,48.45,48.54,1156150.0,45.7646,45.8211,45.6327,45.7175,1156150.0
2023-07-31 13:00:00,48.54,48.55,48.33,48.45,1186517.0,45.7175,45.7269,45.5197,45.6327,1186517.0
2023-07-31 14:00:00,48.45,48.52,48.39,48.51,1838844.0,45.6327,45.6987,45.5762,45.6892,1838844.0
2023-07-31 15:00:00,48.52,48.72,48.41,48.7,3573061.0,45.6987,45.887,45.5951,45.8682,3573061.0
2023-08-01 09:30:00,48.42,48.42,47.84,48.28,2990228.0,45.6045,45.6045,45.0582,45.4726,2990228.0
2023-08-01 10:00:00,48.29,48.35,47.44,47.69,3005380.0,45.482,45.5386,44.6815,44.9169,3005380.0
2023-08-01 11:00:00,47.69,47.86,47.6,47.84,1705381.0,44.9169,45.077,44.8322,45.0582,1705381.0
2023-08-01 12:00:00,47.84,47.89,47.68,47.86,686094.0,45.0582,45.1053,44.9075,45.077,686094.0
2023-08-01 13:00:00,47.86,47.96,47.76,47.87,625481.0,45.077,45.1712,44.9829,45.0865,625481.0
2023-08-01 14:00:00,47.87,47.99,47.83,47.96,610391.0,45.0865,45.1995,45.0488,45.1712,610391.0
2023-08-01 15:00:00,47.96,48.21,47.95,48.15,1582986.0,45.1712,45.4067,45.1618,45.3502,1582986.0
2023-08-02 09:30:00,47.42,47.98,47.24,47.63,2595519.0,44.6626,45.1901,44.4931,44.8604,2595519.0
2023-08-02 10:00:00,47.63,47.84,47.17,47.2,4309370.0,44.8604,45.0582,44.4272,44.4554,4309370.0
2023-08-02 11:00:00,47.2,47.58,47.09,47.5,3014868.0,44.4554,44.8133,44.3518,44.738,3014868.0
2023-08-02 12:00:00,47.5,47.8,47.38,47.65,1587136.0,44.738,45.0205,44.625,44.8793,1587136.0
2023-08-02 13:00:00,47.64,47.75,47.58,47.7,868029.0,44.8698,44.9734,44.8133,44.9263,868029.0
2023-08-02 14:00:00,47.69,47.87,47.68,47.87,1052489.0,44.9169,45.0865,44.9075,45.0865,1052489.0
2023-08-02 15:00:00,47.87,47.99,47.66,47.93,2716821.0,45.0865,45.1995,44.8887,45.143,2716821.0
2023-08-03 09:30:00,47.61,48.02,47.4,47.51,1675651.0,44.8416,45.2277,44.6438,44.7474,1675651.0
2023-08-03 10:00:00,47.5,47.9,47.33,47.88,2704073.0,44.738,45.1147,44.5779,45.0959,2704073.0
2023-08-03 11:00:00,47.87,48.22,47.81,48.15,2032507.0,45.0865,45.4161,45.03,45.3502,2032507.0
2023-08-03 12:00:00,48.15,48.49,48.12,48.47,946860.0,45.3502,45.6704,45.3219,45.6516,946860.0
2023-08-03 13:00:00,48.47,48.55,48.33,48.38,858732.0,45.6516,45.7269,45.5197,45.5668,858732.0
2023-08-03 14:00:00,48.37,48.47,48.29,48.4,845340.0,45.5574,45.6516,45.482,45.5856,845340.0
2023-08-03 15:00:00,48.4,48.43,48.27,48.36,2184996.0,45.5856,45.6139,45.4632,45.548,2184996.0
2023-08-04 09:30:00,48.15,48.74,48.07,48.64,1662685.0,45.3502,45.9059,45.2748,45.8117,1662685.0
2023-08-04 10:00:00,48.65,48.89,48.38,48.86,1939440.0,45.8211,46.0472,45.5668,46.0189,1939440.0
2023-08-04 11:00:00,48.86,48.87,48.63,48.8,931320.0,46.0189,46.0283,45.8023,45.9624,931320.0
2023-08-04 12:00:00,48.79,49.0,48.68,48.96,731535.0,45.953,46.1508,45.8494,46.1131,731535.0
2023-08-04 13:00:00,48.96,48.99,48.71,48.72,926039.0,46.1131,46.1413,45.8776,45.887,926039.0
2023-08-04 14:00:00,48.72,48.72,48.38,48.45,1645454.0,45.887,45.887,45.5668,45.6327,1645454.0
2023-08-04 15:00:00,48.44,48.6,48.33,48.55,1434746.0,45.6233,45.774,45.5197,45.7269,1434746.0
2023-08-07 09:30:00,48.76,48.95,48.43,48.57,962121.0,45.9247,46.1037,45.6139,45.7458,962121.0
2023-08-07 10:00:00,48.58,48.92,48.42,48.85,871965.0,45.7552,46.0754,45.6045,46.0095,871965.0
2023-08-07 11:00:00,48.85,48.9,48.72,48.87,604312.0,46.0095,46.0566,45.887,46.0283,604312.0
2023-08-07 12:00:00,48.86,49.0,48.77,48.89,997841.0,46.0189,46.1508,45.9341,46.0472,997841.0
2023-08-07 13:00:00,48.89,49.0,48.86,48.91,370223.0,46.0472,46.1508,46.0189,46.066,370223.0
2023-08-07 14:00:00,48.91,48.95,48.85,48.93,573360.0,46.066,46.1037,46.0095,46.0848,573360.0
2023-08-07 15:00:00,48.93,49.09,48.86,49.04,1877548.0,46.0848,46.2355,46.0189,46.1884,1877548.0
2023-08-08 09:30:00,47.71,47.8,46.85,47.4,4304316.0,44.9358,45.0205,44.1258,44.6438,4304316.0
2023-08-08 10:00:00,47.4,47.57,47.03,47.42,4135493.0,44.6438,44.8039,44.2953,44.6626,4135493.0
2023-08-08 11:00:00,47.43,47.79,47.27,47.64,2120062.0,44.672,45.0111,44.5214,44.8698,2120062.0
2023-08-08 12:00:00,47.64,47.87,47.62,47.8,1209285.0,44.8698,45.0865,44.851,45.0205,1209285.0
2023-08-08 13:00:00,47.8,48.14,47.8,48.12,1396504.0,45.0205,45.3408,45.0205,45.3219,1396504.0
2023-08-08 14:00:00,48.11,48.29,48.06,48.28,2443276.0,45.3125,45.482,45.2654,45.4726,2443276.0
2023-08-08 15:00:00,48.28,48.5,48.24,48.43,2786819.0,45.4726,45.6798,45.4349,45.6139,2786819.0
2023-08-09 09:30:00,48.13,48.18,47.59,47.99,1385041.0,45.3313,45.3784,44.8227,45.1995,1385041.0
2023-08-09 10:00:00,47.98,48.21,47.93,48.03,1880035.0,45.1901,45.4067,45.143,45.2372,1880035.0
2023-08-09 11:00:00,48.03,48.04,47.46,47.55,1502430.0,45.2372,45.2466,44.7003,44.7851,1502430.0
2023-08-09 12:00:00,47.54,47.74,47.5,47.7,928149.0,44.7757,44.964,44.738,44.9263,928149.0
2023-08-09 13:00:00,47.7,47.88,47.66,47.84,520579.0,44.9263,45.0959,44.8887,45.0582,520579.0
2023-08-09 14:00:00,47.84,48.07,47.83,47.98,501782.0,45.0582,45.2748,45.0488,45.1901,501782.0
2023-08-09 15:00:00,47.99,48.04,47.61,47.7,2351502.0,45.1995,45.2466,44.8416,44.9263,2351502.0
2023-08-10 09:30:00,48.0,48.34,47.92,48.27,2226091.0,45.2089,45.5291,45.1336,45.4632,2226091.0
2023-08-10 10:00:00,48.28,48.48,47.64,47.94,1704665.0,45.4726,45.661,44.8698,45.1524,1704665.0
2023-08-10 11:00:00,47.95,47.99,47.65,47.86,855299.0,45.1618,45.1995,44.8793,45.077,855299.0
2023-08-10 12:00:00,47.86,47.88,47.43,47.48,804123.0,45.077,45.0959,44.672,44.7191,804123.0
2023-08-10 13:00:00,47.47,47.58,47.38,47.42,761896.0,44.7097,44.8133,44.625,44.6626,761896.0
2023-08-10 14:00:00,47.43,47.82,47.41,47.81,1028118.0,44.672,45.0394,44.6532,45.03,1028118.0
2023-08-10 15:00:00,47.81,47.81,47.52,47.68,1680811.0,45.03,45.03,44.7568,44.9075,1680811.0
2023-08-11 09:30:00,47.3,47.69,47.25,47.45,920060.0,44.5496,44.9169,44.5025,44.6909,920060.0
2023-08-11 10:00:00,47.46,47.92,47.45,47.65,1163522.0,44.7003,45.1336,44.6909,44.8793,1163522.0
2023-08-11 11:00:00,47.65,47.8,47.61,47.8,844353.0,44.8793,45.0205,44.8416,45.0205,844353.0
2023-08-11 12:00:00,47.8,47.88,47.68,47.71,561698.0,45.0205,45.0959,44.9075,44.9358,561698.0
2023-08-11 13:00:00,47.71,47.83,47.66,47.73,510272.0,44.9358,45.0488,44.8887,44.9546,510272.0
2023-08-11 14:00:00,47.74,47.83,47.7,47.8,521812.0,44.964,45.0488,44.9263,45.0205,521812.0
2023-08-11 15:00:00,47.8,47.87,47.67,47.77,2057072.0,45.0205,45.0865,44.8981,44.9923,2057072.0
2023-08-14 09:30:00,47.38,47.38,46.66,46.72,1454852.0,44.625,44.625,43.9468,44.0033,1454852.0
2023-08-14 10:00:00,46.72,47.02,46.69,46.99,1228555.0,44.0033,44.2859,43.9751,44.2576,1228555.0
2023-08-14 11:00:00,46.99,47.17,46.8,47.07,1339221.0,44.2576,44.4272,44.0787,44.333,1339221.0
2023-08-14 12:00:00,47.08,47.15,46.97,47.05,796172.0,44.3424,44.4083,44.2388,44.3141,796172.0
2023-08-14 13:00:00,47.05,47.06,46.94,47.0,405261.0,44.3141,44.3236,44.2105,44.2671,405261.0
2023-08-14 14:00:00,47.01,47.02,46.81,46.87,1068079.0,44.2765,44.2859,44.0881,44.1446,1068079.0
2023-08-14 15:00:00,46.87,46.9,46.74,46.87,2931962.0,44.1446,44.1729,44.0222,44.1446,2931962.0
2023-08-15 09:30:00,46.05,46.35,45.62,45.96,2850222.0,43.3723,43.6548,42.9673,43.2875,2850222.0
2023-08-15 10:00:00,45.95,46.0,45.63,45.84,2282793.0,43.2781,43.3252,42.9767,43.1745,2282793.0
2023-08-15 11:00:00,45.84,46.1,45.66,45.78,2733698.0,43.1745,43.4194,43.005,43.118,2733698.0
2023-08-15 12:00:00,45.78,45.83,45.44,45.52,1351776.0,43.118,43.1651,42.7978,42.8731,1351776.0
2023-08-15 13:00:00,45.51,45.52,45.25,45.35,1586871.0,42.8637,42.8731,42.6188,42.713,1586871.0
2023-08-15 14:00:00,45.35,45.5,45.31,45.44,1171782.0,42.713,42.8543,42.6753,42.7978,1171782.0
2023-08-15 15:00:00,45.44,45.49,45.14,45.28,4289915.0,42.7978,42.8449,42.5152,42.6471,4289915.0
2023-08-16 09:30:00,45.11,45.52,45.11,45.22,1364626.0,42.4869,42.8731,42.4869,42.5906,1364626.0
2023-08-16 10:00:00,45.23,45.26,44.84,45.01,1575169.0,42.6,42.6282,42.2326,42.3928,1575169.0
2023-08-16 11:00:00,45.01,45.06,44.9,44.98,1024904.0,42.3928,42.4399,42.2892,42.3645,1024904.0
2023-08-16 12:00:00,44.98,45.14,44.95,45.09,695463.0,42.3645,42.5152,42.3363,42.4681,695463.0
2023-08-16 13:00:00,45.08,45.09,44.88,45.04,627822.0,42.4587,42.4681,42.2703,42.421,627822.0
2023-08-16 14:00:00,45.04,45.04,44.85,44.91,1029994.0,42.421,42.421,42.2421,42.2986,1029994.0
2023-08-16 15:00:00,44.91,44.98,44.7,44.79,2885889.0,42.2986,42.3645,42.1008,42.1856,2885889.0
2023-08-17 09:30:00,44.95,45.27,44.72,44.81,1304058.0,42.3363,42.6376,42.1196,42.2044,1304058.0
2023-08-17 10:00:00,44.81,45.13,44.81,44.93,1197248.0,42.2044,42.5058,42.2044,42.3174,1197248.0
2023-08-17 11:00:00,44.94,44.98,44.65,44.82,1264546.0,42.3268,42.3645,42.0537,42.2138,1264546.0
2023-08-17 12:00:00,44.82,44.97,44.73,44.88,601335.0,42.2138,42.3551,42.129,42.2703,601335.0
2023-08-17 13:00:00,44.89,44.9,44.76,44.78,662918.0,42.2797,42.2892,42.1573,42.1761,662918.0
2023-08-17 14:00:00,44.78,44.8,44.57,44.62,1115735.0,42.1761,42.195,41.9783,42.0254,1115735.0
2023-08-17 15:00:00,44.62,44.9,44.61,44.8,3240956.0,42.0254,42.2892,42.016,42.195,3240956.0
2023-08-18 09:30:00,44.32,44.88,44.17,44.64,1516822.0,41.7429,42.2703,41.6016,42.0443,1516822.0
2023-08-18 10:00:00,44.64,44.88,44.41,44.84,1701978.0,42.0443,42.2703,41.8277,42.2326,1701978.0
2023-08-18 11:00:00,44.84,45.1,44.8,44.96,1821795.0,42.2326,42.4775,42.195,42.3457,1821795.0
2023-08-18 12:00:00,44.96,45.06,44.79,44.82,659708.0,42.3457,42.4399,42.1856,42.2138,659708.0
2023-08-18 13:00:00,44.83,44.88,44.67,44.87,658646.0,42.2232,42.2703,42.0725,42.2609,658646.0
2023-08-18 14:00:00,44.87,44.92,44.72,44.77,587366.0,42.2609,42.308,42.1196,42.1667,587366.0
2023-08-18 15:00:00,44.76,44.96,44.71,44.76,2820755.0,42.1573,42.3457,42.1102,42.1573,2820755.0
2023-08-21 09:30:00,44.81,45.05,44.46,44.64,1939555.0,42.2044,42.4304,41.8747,42.0443,1939555.0
2023-08-21 10:00:00,44.64,44.65,44.21,44.41,1013894.0,42.0443,42.0537,41.6393,41.8277,1013894.0
2023-08-21 11:00:00,44.41,44.45,43.96,44.16,2143519.0,41.8277,41.8653,41.4038,41.5922,2143519.0
2023-08-21 12:00:00,44.15,44.22,44.03,44.14,1133150.0,41.5828,41.6487,41.4697,41.5734,1133150.0
2023-08-21 13:00:00,44.13,44.27,44.09,44.25,500454.0,41.5639,41.6958,41.5263,41.677,500454.0
2023-08-21 14:00:00,44.25,44.31,44.2,44.3,525695.0,41.677,41.7335,41.6299,41.724,525695.0
2023-08-21 15:00:00,44.3,44.49,44.29,44.42,1982516.0,41.724,41.903,41.7146,41.8371,1982516.0
2023-08-22 09:30:00,44.28,44.66,44.12,44.22,1719539.0,41.7052,42.0631,41.5545,41.6487,1719539.0
2023-08-22 10:00:00,44.21,44.25,43.53,43.58,2169579.0,41.6393,41.677,40.9988,41.0459,2169579.0
2023-08-22 11:00:00,43.59,43.75,43.31,43.59,3060374.0,41.0553,41.206,40.7916,41.0553,3060374.0
2023-08-22 12:00:00,43.59,43.67,43.28,43.34,907970.0,41.0553,41.1307,40.7634,40.8199,907970.0
2023-08-22 13:00:00,43.34,43.38,43.12,43.27,1301846.0,40.8199,40.8575,40.6127,40.7539,1301846.0
2023-08-22 14:00:00,43.27,43.34,43.17,43.25,1400482.0,40.7539,40.8199,40.6598,40.7351,1400482.0
2023-08-22 15:00:00,43.25,43.39,43.15,43.17,3101494.0,40.7351,40.867,40.6409,40.6598,3101494.0
2023-08-23 09:30:00,43.1,43.52,42.81,43.45,1995826.0,40.5938,40.9894,40.3207,40.9235,1995826.0
2023-08-23 10:00:00,43.45,43.59,43.29,43.58,1444918.0,40.9235,41.0553,40.7728,41.0459,1444918.0
2023-08-23 11:00:00,43.58,43.87,43.52,43.66,2175369.0,41.0459,41.3191,40.9894,41.1213,2175369.0
2023-08-23 12:00:00,43.66,43.76,43.58,43.63,894006.0,41.1213,41.2154,41.0459,41.093,894006.0
2023-08-23 13:00:00,43.62,43.75,43.59,43.66,655846.0,41.0836,41.206,41.0553,41.1213,655846.0
2023-08-23 14:00:00,43.66,43.75,43.58,43.75,1177208.0,41.1213,41.206,41.0459,41.206,1177208.0
2023-08-23 15:00:00,43.75,43.83,43.67,43.75,2654191.0,41.206,41.2814,41.1307,41.206,2654191.0
2023-08-24 09:30:00,43.62,44.51,43.54,44.48,1595447.0,41.0836,41.9218,41.0082,41.8936,1595447.0
2023-08-24 10:00:00,44.49,44.57,44.08,44.11,2214654.0,41.903,41.9783,41.5168,41.5451,2214654.0
2023-08-24 11:00:00,44.11,44.11,43.77,43.84,951853.0,41.5451,41.5451,41.2249,41.2908,951853.0
2023-08-24 12:00:00,43.83,44.04,43.82,43.83,921444.0,41.2814,41.4792,41.272,41.2814,921444.0
2023-08-24 13:00:00,43.84,43.93,43.75,43.86,318559.0,41.2908,41.3756,41.206,41.3096,318559.0
2023-08-24 14:00:00,43.86,43.92,43.73,43.91,818478.0,41.3096,41.3661,41.1872,41.3567,818478.0
2023-08-24 15:00:00,43.9,44.1,43.87,43.93,1868082.0,41.3473,41.5357,41.3191,41.3756,1868082.0
2023-08-25 09:30:00,44.11,44.51,43.63,43.76,1434855.0,41.5451,41.9218,41.093,41.2154,1434855.0
2023-08-25 10:00:00,43.76,44.07,43.12,43.13,3777291.0,41.2154,41.5074,40.6127,40.6221,3777291.0
2023-08-25 11:00:00,43.13,43.74,43.05,43.63,4123829.0,40.6221,41.1966,40.5467,41.093,4123829.0
2023-08-25 12:00:00,43.62,43.89,43.55,43.75,1158493.0,41.0836,41.3379,41.0177,41.206,1158493.0
2023-08-25 13:00:00,43.75,43.77,43.39,43.58,575197.0,41.206,41.2249,40.867,41.0459,575197.0
2023-08-25 14:00:00,43.58,43.91,43.57,43.88,1386297.0,41.0459,41.3567,41.0365,41.3285,1386297.0
2023-08-25 15:00:00,43.89,43.95,43.57,43.62,1999313.0,41.3379,41.3944,41.0365,41.0836,1999313.0
2023-08-28 09:30:00,43.81,44.53,43.81,44.52,2019797.0,41.2625,41.9407,41.2625,41.9313,2019797.0
2023-08-28 10:00:00,44.53,44.62,44.31,44.37,1243168.0,41.9407,42.0254,41.7335,41.79,1243168.0
2023-08-28 11:00:00,44.37,44.4,44.22,44.31,897052.0,41.79,41.8182,41.6487,41.7335,897052.0
2023-08-28 12:00:00,44.31,44.46,44.27,44.41,689192.0,41.7335,41.8747,41.6958,41.8277,689192.0
2023-08-28 13:00:00,44.41,44.46,44.24,44.28,541379.0,41.8277,41.8747,41.6675,41.7052,541379.0
2023-08-28 14:00:00,44.27,44.29,44.19,44.25,765939.0,41.6958,41.7146,41.6204,41.677,765939.0
2023-08-28 15:00:00,44.25,44.37,44.15,44.27,2157074.0,41.677,41.79,41.5828,41.6958,2157074.0
2023-08-29 09:30:00,44.3,44.37,43.86,44.26,1069110.0,41.724,41.79,41.3096,41.6864,1069110.0
2023-08-29 10:00:00,44.27,44.72,44.27,44.47,2428506.0,41.6958,42.1196,41.6958,41.8842,2428506.0
2023-08-29 11:00:00,44.46,44.69,44.4,44.63,812521.0,41.8747,42.0914,41.8182,42.0349,812521.0
2023-08-29 12:00:00,44.64,44.76,44.57,44.64,532532.0,42.0443,42.1573,41.9783,42.0443,532532.0
2023-08-29 13:00:00,44.64,44.96,44.61,44.79,1500078.0,42.0443,42.3457,42.016,42.1856,1500078.0
2023-08-29 14:00:00,44.79,44.79,44.61,44.64,726568.0,42.1856,42.1856,42.016,42.0443,726568.0
2023-08-29 15:00:00,44.64,44.71,44.5,44.69,1632168.0,42.0443,42.1102,41.9124,42.0914,1632168.0
2023-08-30 09:30:00,44.65,44.8,44.26,44.7,1200302.0,42.0537,42.195,41.6864,42.1008,1200302.0
2023-08-30 10:00:00,44.69,44.69,44.19,44.32,1093086.0,42.0914,42.0914,41.6204,41.7429,1093086.0
2023-08-30 11:00:00,44.32,44.54,44.28,44.48,2772441.0,41.7429,41.9501,41.7052,41.8936,2772441.0
2023-08-30 12:00:00,44.47,44.61,44.44,44.51,901305.0,41.8842,42.016,41.8559,41.9218,901305.0
2023-08-30 13:00:00,44.5,44.51,44.34,44.41,470266.0,41.9124,41.9218,41.7617,41.8277,470266.0
2023-08-30 14:00:00,44.41,44.45,44.32,44.43,758790.0,41.8277,41.8653,41.7429,41.8465,758790.0
2023-08-30 15:00:00,44.44,44.46,44.32,44.37,2705894.0,41.8559,41.8747,41.7429,41.79,2705894.0
2023-08-31 09:30:00,44.39,44.78,44.21,44.75,1317368.0,41.8088,42.1761,41.6393,42.1479,1317368.0
2023-08-31 10:00:00,44.74,44.84,44.59,44.75,1619644.0,42.1385,42.2326,41.9972,42.1479,1619644.0
2023-08-31 11:00:00,44.76,44.79,44.55,44.61,689794.0,42.1573,42.1856,41.9595,42.016,689794.0
2023-08-31 12:00:00,44.6,44.63,44.36,44.45,559489.0,42.0066,42.0349,41.7806,41.8653,559489.0
2023-08-31 13:00:00,44.46,44.62,44.38,44.58,748335.0,41.8747,42.0254,41.7994,41.9878,748335.0
2023-08-31 14:00:00,44.58,44.63,44.39,44.41,682396.0,41.9878,42.0349,41.8088,41.8277,682396.0
2023-08-31 15:00:00,44.41,44.59,44.36,44.53,2286794.0,41.8277,41.9972,41.7806,41.9407,2286794.0
2023-09-01 09:30:00,45.02,45.51,44.94,45.34,2857659.0,42.4022,42.8637,42.3268,42.7036,2857659.0
2023-09-01 10:00:00,45.33,45.62,45.16,45.54,2056339.0,42.6942,42.9673,42.534,42.8919,2056339.0
2023-09-01 11:00:00,45.55,45.64,45.42,45.55,895358.0,42.9014,42.9861,42.7789,42.9014,895358.0
2023-09-01 12:00:00,45.56,45.82,45.48,45.7,1101895.0,42.9108,43.1557,42.8354,43.0426,1101895.0
2023-09-01 13:00:00,45.7,45.78,45.65,45.77,819547.0,43.0426,43.118,42.9955,43.1086,819547.0
2023-09-01 14:00:00,45.77,45.78,45.57,45.63,808661.0,43.1086,43.118,42.9202,42.9767,808661.0
2023-09-01 15:00:00,45.63,45.64,45.49,45.63,2084551.0,42.9767,42.9861,42.8449,42.9767,2084551.0
2023-09-05 09:30:00,45.52,45.53,44.81,45.15,2672348.0,42.8731,42.8825,42.2044,42.5246,2672348.0
2023-09-05 10:00:00,45.16,45.28,44.89,45.08,1741672.0,42.534,42.6471,42.2797,42.4587,1741672.0
2023-09-05 11:00:00,45.08,45.26,44.87,44.89,823421.0,42.4587,42.6282,42.2609,42.2797,823421.0
2023-09-05 12:00:00,44.89,45.04,44.87,44.91,608041.0,42.2797,42.421,42.2609,42.2986,608041.0
2023-09-05 13:00:00,44.91,44.93,44.72,44.76,1189538.0,42.2986,42.3174,42.1196,42.1573,1189538.0
2023-09-05 14:00:00,44.76,44.82,44.68,44.81,950512.0,42.1573,42.2138,42.082,42.2044,950512.0
2023-09-05 15:00:00,44.82,44.83,44.6,44.61,1830735.0,42.2138,42.2232,42.0066,42.016,1830735.0
2023-09-06 09:30:00,44.49,44.85,44.2,44.2,1659169.0,41.903,42.2421,41.6299,41.6299,1659169.0
2023-09-06 10:00:00,44.2,44.35,43.76,43.89,2942595.0,41.6299,41.7711,41.2154,41.3379,2942595.0
2023-09-06 11:00:00,43.88,44.01,43.64,43.7,1579842.0,41.3285,41.4509,41.1024,41.1589,1579842.0
2023-09-06 12:00:00,43.69,43.73,43.38,43.4,1348706.0,41.1495,41.1872,40.8575,40.8764,1348706.0
2023-09-06 13:00:00,43.41,43.59,43.33,43.41,1073131.0,40.8858,41.0553,40.8105,40.8858,1073131.0
2023-09-06 14:00:00,43.41,43.63,43.37,43.54,1748871.0,40.8858,41.093,40.8481,41.0082,1748871.0
2023-09-06 15:00:00,43.55,43.64,43.47,43.55,2997000.0,41.0177,41.1024,40.9423,41.0177,2997000.0
2023-09-07 09:30:00,43.32,43.7,43.23,43.25,1737985.0,40.801,41.1589,40.7163,40.7351,1737985.0
2023-09-07 10:00:00,43.24,43.24,42.91,43.21,2671007.0,40.7257,40.7257,40.4149,40.6974,2671007.0
2023-09-07 11:00:00,43.21,43.23,42.92,42.97,1434233.0,40.6974,40.7163,40.4243,40.4714,1434233.0
2023-09-07 12:00:00,42.97,43.05,42.89,42.94,680865.0,40.4714,40.5467,40.396,40.4431,680865.0
2023-09-07 13:00:00,42.94,43.2,42.94,43.13,1369752.0,40.4431,40.688,40.4431,40.6221,1369752.0
2023-09-07 14:00:00,43.13,43.19,42.82,42.91,1605709.0,40.6221,40.6786,40.3301,40.4149,1605709.0
2023-09-07 15:00:00,42.9,43.05,42.81,42.97,2580195.0,40.4055,40.5467,40.3207,40.4714,2580195.0
2023-09-08 09:30:00,43.04,43.17,42.47,42.78,1642280.0,40.5373,40.6598,40.0005,40.2924,1642280.0
2023-09-08 10:00:00,42.77,43.15,42.75,43.09,2557391.0,40.283,40.6409,40.2642,40.5844,2557391.0
2023-09-08 11:00:00,43.1,43.26,43.09,43.18,1310426.0,40.5938,40.7445,40.5844,40.6692,1310426.0
2023-09-08 12:00:00,43.18,43.53,43.1,43.47,2153812.0,40.6692,40.9988,40.5938,40.9423,2153812.0
2023-09-08 13:00:00,43.46,43.52,43.36,43.42,988230.0,40.9329,40.9894,40.8387,40.8952,988230.0
2023-09-08 14:00:00,43.43,43.49,43.31,43.35,1004450.0,40.9046,40.9611,40.7916,40.8293,1004450.0
2023-09-08 15:00:00,43.36,43.42,43.29,43.4,2084250.0,40.8387,40.8952,40.7728,40.8764,2084250.0
2023-09-11 09:30:00,43.62,44.09,43.41,43.49,2138486.0,41.0836,41.5263,40.8858,40.9611,2138486.0
2023-09-11 10:00:00,43.48,43.89,43.44,43.75,1865579.0,40.9517,41.3379,40.9141,41.206,1865579.0
2023-09-11 11:00:00,43.75,43.76,43.25,43.32,1182146.0,41.206,41.2154,40.7351,40.801,1182146.0
2023-09-11 12:00:00,43.32,43.59,43.27,43.5,649783.0,40.801,41.0553,40.7539,40.9706,649783.0
2023-09-11 13:00:00,43.51,43.56,43.33,43.36,1118282.0,40.98,41.0271,40.8105,40.8387,1118282.0
2023-09-11 14:00:00,43.35,43.35,43.22,43.28,1103199.0,40.8293,40.8293,40.7068,40.7634,1103199.0
2023-09-11 15:00:00,43.27,43.35,43.21,43.27,2466159.0,40.7539,40.8293,40.6974,40.7539,2466159.0
2023-09-12 09:30:00,43.27,43.86,43.25,43.52,2019073.0,40.7539,41.3096,40.7351,40.9894,2019073.0
2023-09-12 10:00:00,43.53,43.65,43.16,43.23,2700488.0,40.9988,41.1118,40.6503,40.7163,2700488.0
2023-09-12 11:00:00,43.23,43.59,43.22,43.55,1592034.0,40.7163,41.0553,40.7068,41.0177,1592034.0
2023-09-12 12:00:00,43.56,43.89,43.55,43.79,2334273.0,41.0271,41.3379,41.0177,41.2437,2334273.0
2023-09-12 13:00:00,43.79,44.08,43.76,43.89,2364144.0,41.2437,41.5168,41.2154,41.3379,2364144.0
2023-09-12 14:00:00,43.88,43.93,43.63,43.64,1420790.0,41.3285,41.3756,41.093,41.1024,1420790.0
2023-09-12 15:00:00,43.64,43.69,43.56,43.65,2345510.0,41.1024,41.1495,41.0271,41.1118,2345510.0
2023-09-13 09:30:00,43.77,44.0,42.74,43.07,3481146.0,41.2249,41.4415,40.2548,40.5656,3481146.0
2023-09-13 10:00:00,43.07,43.33,42.96,43.28,2008036.0,40.5656,40.8105,40.462,40.7634,2008036.0
2023-09-13 11:00:00,43.29,43.31,43.07,43.18,1250478.0,40.7728,40.7916,40.5656,40.6692,1250478.0
2023-09-13 12:00:00,43.18,43.21,43.01,43.16,959497.0,40.6692,40.6974,40.5091,40.6503,959497.0
2023-09-13 13:00:00,43.15,43.2,43.08,43.15,916485.0,40.6409,40.688,40.575,40.6409,916485.0
2023-09-13 14:00:00,43.15,43.17,42.88,42.97,1474806.0,40.6409,40.6598,40.3866,40.4714,1474806.0
2023-09-13 15:00:00,42.98,43.14,42.87,43.13,1952550.0,40.4808,40.6315,40.3772,40.6221,1952550.0
2023-09-14 09:30:00,43.47,44.05,43.43,44.02,2265569.0,40.9423,41.4886,40.9046,41.4603,2265569.0
2023-09-14 10:00:00,44.02,44.1,43.61,43.92,1183625.0,41.4603,41.5357,41.0742,41.3661,1183625.0
2023-09-14 11:00:00,43.91,44.01,43.78,43.88,1088983.0,41.3567,41.4509,41.2343,41.3285,1088983.0
2023-09-14 12:00:00,43.89,43.93,43.77,43.82,508050.0,41.3379,41.3756,41.2249,41.272,508050.0
2023-09-14 13:00:00,43.81,43.9,43.75,43.76,644864.0,41.2625,41.3473,41.206,41.2154,644864.0
2023-09-14 14:00:00,43.76,43.91,43.74,43.87,607126.0,41.2154,41.3567,41.1966,41.3191,607126.0
2023-09-14 15:00:00,43.86,43.98,43.77,43.97,2770492.0,41.3096,41.4227,41.2249,41.4132,2770492.0
2023-09-15 09:30:00,43.6,43.98,43.29,43.62,2219860.0,41.0648,41.4227,40.7728,41.0836,2219860.0
2023-09-15 10:00:00,43.62,43.97,43.61,43.66,2068844.0,41.0836,41.4132,41.0742,41.1213,2068844.0
2023-09-15 11:00:00,43.66,43.73,43.56,43.66,1292439.0,41.1213,41.1872,41.0271,41.1213,1292439.0
2023-09-15 12:00:00,43.66,43.71,43.48,43.5,914611.0,41.1213,41.1684,40.9517,40.9706,914611.0
2023-09-15 13:00:00,43.51,43.62,43.38,43.61,1233331.0,40.98,41.0836,40.8575,41.0742,1233331.0
2023-09-15 14:00:00,43.61,43.78,43.51,43.75,947860.0,41.0742,41.2343,40.98,41.206,947860.0
2023-09-15 15:00:00,43.75,43.8,43.64,43.72,1891721.0,41.206,41.2531,41.1024,41.1778,1891721.0
2023-09-18 09:30:00,43.23,43.27,42.47,42.63,2310728.0,41.0759,41.1139,40.3537,40.5058,2310728.0
2023-09-18 10:00:00,42.63,42.9,42.62,42.81,1303760.0,40.5058,40.7623,40.4963,40.6768,1303760.0
2023-09-18 11:00:00,42.81,42.9,42.75,42.88,966015.0,40.6768,40.7623,40.6198,40.7433,966015.0
2023-09-18 12:00:00,42.88,42.88,42.74,42.79,875194.0,40.7433,40.7433,40.6103,40.6578,875194.0
2023-09-18 13:00:00,42.79,42.82,42.61,42.63,767293.0,40.6578,40.6863,40.4868,40.5058,767293.0
2023-09-18 14:00:00,42.63,42.67,42.56,42.6,1282225.0,40.5058,40.5438,40.4393,40.4773,1282225.0
2023-09-18 15:00:00,42.61,42.68,42.5,42.53,3779117.0,40.4868,40.5533,40.3822,40.4108,3779117.0
2023-09-19 09:30:00,42.46,42.95,42.43,42.52,2460340.0,40.3442,40.8098,40.3157,40.4012,2460340.0
2023-09-19 10:00:00,42.52,42.56,42.17,42.23,2173719.0,40.4012,40.4393,40.0687,40.1257,2173719.0
2023-09-19 11:00:00,42.23,42.32,42.05,42.3,1436655.0,40.1257,40.2112,39.9547,40.1922,1436655.0
2023-09-19 12:00:00,42.31,42.34,42.14,42.23,605513.0,40.2017,40.2302,40.0402,40.1257,605513.0
2023-09-19 13:00:00,42.23,42.36,42.18,42.32,845634.0,40.1257,40.2492,40.0782,40.2112,845634.0
2023-09-19 14:00:00,42.32,42.42,42.27,42.3,770640.0,40.2112,40.3062,40.1637,40.1922,770640.0
2023-09-19 15:00:00,42.3,42.52,42.28,42.41,1552572.0,40.1922,40.4012,40.1732,40.2967,1552572.0
2023-09-20 09:30:00,42.7,43.08,42.56,42.97,1629079.0,40.5723,40.9333,40.4393,40.8288,1629079.0
2023-09-20 10:00:00,42.97,43.0,42.76,42.86,1363156.0,40.8288,40.8573,40.6293,40.7243,1363156.0
2023-09-20 11:00:00,42.86,42.92,42.75,42.75,477351.0,40.7243,40.7813,40.6198,40.6198,477351.0
2023-09-20 12:00:00,42.75,42.8,42.65,42.7,521433.0,40.6198,40.6673,40.5248,40.5723,521433.0
2023-09-20 13:00:00,42.69,42.72,42.59,42.65,739864.0,40.5628,40.5913,40.4678,40.5248,739864.0
2023-09-20 14:00:00,42.66,42.66,42.27,42.38,2622471.0,40.5343,40.5343,40.1637,40.2682,2622471.0
2023-09-20 15:00:00,42.38,42.42,41.99,42.02,3919424.0,40.2682,40.3062,39.8977,39.9262,3919424.0
2023-09-21 09:30:00,41.8,41.83,41.25,41.6,3540738.0,39.7171,39.7456,39.1945,39.5271,3540738.0
2023-09-21 10:00:00,41.6,42.13,41.55,41.72,2863864.0,39.5271,40.0307,39.4796,39.6411,2863864.0
2023-09-21 11:00:00,41.71,42.01,41.67,41.94,1198819.0,39.6316,39.9167,39.5936,39.8502,1198819.0
2023-09-21 12:00:00,41.94,41.94,41.48,41.53,952905.0,39.8502,39.8502,39.4131,39.4606,952905.0
2023-09-21 13:00:00,41.52,41.66,41.49,41.53,723863.0,39.4511,39.5841,39.4226,39.4606,723863.0
2023-09-21 14:00:00,41.54,41.59,41.47,41.48,1286433.0,39.4701,39.5176,39.4036,39.4131,1286433.0
2023-09-21 15:00:00,41.48,41.58,41.4,41.41,2760827.0,39.4131,39.5081,39.3371,39.3466,2760827.0
2023-09-22 09:30:00,41.46,41.69,41.05,41.18,1987865.0,39.3941,39.6126,39.0045,39.128,1987865.0
2023-09-22 10:00:00,41.17,41.38,41.13,41.23,1278715.0,39.1185,39.3181,39.0805,39.1755,1278715.0
2023-09-22 11:00:00,41.23,41.23,40.96,41.09,1017739.0,39.1755,39.1755,38.919,39.0425,1017739.0
2023-09-22 12:00:00,41.09,41.24,41.04,41.15,611421.0,39.0425,39.185,38.995,39.0995,611421.0
2023-09-22 13:00:00,41.14,41.22,41.03,41.13,1014092.0,39.09,39.166,38.9855,39.0805,1014092.0
2023-09-22 14:00:00,41.13,41.19,41.07,41.18,1017825.0,39.0805,39.1375,39.0235,39.128,1017825.0
2023-09-22 15:00:00,41.17,41.39,41.14,41.16,2203604.0,39.1185,39.3276,39.09,39.109,2203604.0
2023-09-25 09:30:00,41.01,41.53,40.8,41.51,2871163.0,38.9665,39.4606,38.767,39.4416,2871163.0
2023-09-25 10:00:00,41.51,41.56,41.23,41.25,1556785.0,39.4416,39.4891,39.1755,39.1945,1556785.0
2023-09-25 11:00:00,41.24,41.5,41.19,41.43,1510271.0,39.185,39.4321,39.1375,39.3656,1510271.0
2023-09-25 12:00:00,41.44,41.59,41.41,41.49,581584.0,39.3751,39.5176,39.3466,39.4226,581584.0
2023-09-25 13:00:00,41.49,41.62,41.44,41.59,475871.0,39.4226,39.5461,39.3751,39.5176,475871.0
2023-09-25 14:00:00,41.59,41.7,41.55,41.63,1152808.0,39.5176,39.6221,39.4796,39.5556,1152808.0
2023-09-25 15:00:00,41.64,41.76,41.5,41.75,1816899.0,39.5651,39.6791,39.4321,39.6696,1816899.0
2023-09-26 09:30:00,41.18,41.79,41.14,41.79,2377914.0,39.128,39.7076,39.09,39.7076,2377914.0
2023-09-26 10:00:00,41.79,41.94,41.57,41.91,3129421.0,39.7076,39.8502,39.4986,39.8216,3129421.0
2023-09-26 11:00:00,41.91,41.99,41.44,41.53,1325568.0,39.8216,39.8977,39.3751,39.4606,1325568.0
2023-09-26 12:00:00,41.54,41.63,41.33,41.34,1002265.0,39.4701,39.5556,39.2705,39.28,1002265.0
2023-09-26 13:00:00,41.34,41.38,41.14,41.21,1397800.0,39.28,39.3181,39.09,39.1565,1397800.0
2023-09-26 14:00:00,41.21,41.21,41.03,41.18,1093868.0,39.1565,39.1565,38.9855,39.128,1093868.0
2023-09-26 15:00:00,41.17,41.3,41.09,41.1,2446455.0,39.1185,39.242,39.0425,39.052,2446455.0
2023-09-27 09:30:00,41.25,41.31,40.75,41.2,1561610.0,39.1945,39.2515,38.7194,39.147,1561610.0
2023-09-27 10:00:00,41.2,41.26,40.99,41.03,1422321.0,39.147,39.204,38.9475,38.9855,1422321.0
2023-09-27 11:00:00,41.02,41.16,40.93,40.96,1203177.0,38.976,39.109,38.8905,38.919,1203177.0
2023-09-27 12:00:00,40.95,40.96,40.69,40.83,1553143.0,38.9095,38.919,38.6624,38.7955,1553143.0
2023-09-27 13:00:00,40.83,40.88,40.54,40.78,1183879.0,38.7955,38.843,38.5199,38.748,1183879.0
2023-09-27 14:00:00,40.79,41.09,40.71,40.95,1090627.0,38.7575,39.0425,38.6814,38.9095,1090627.0
2023-09-27 15:00:00,40.94,41.09,40.82,40.89,2116340.0,38.9,39.0425,38.786,38.8525,2116340.0
2023-09-28 09:30:00,40.86,41.28,40.85,41.23,1468876.0,38.824,39.223,38.8145,39.1755,1468876.0
2023-09-28 10:00:00,41.23,41.28,40.81,41.16,2023796.0,39.1755,39.223,38.7765,39.109,2023796.0
2023-09-28 11:00:00,41.15,41.68,41.11,41.5,2221588.0,39.0995,39.6031,39.0615,39.4321,2221588.0
2023-09-28 12:00:00,41.5,41.54,41.34,41.38,1237559.0,39.4321,39.4701,39.28,39.3181,1237559.0
2023-09-28 13:00:00,41.37,41.44,41.29,41.38,946440.0,39.3086,39.3751,39.2325,39.3181,946440.0
2023-09-28 14:00:00,41.39,41.51,41.31,41.48,689085.0,39.3276,39.4416,39.2515,39.4131,689085.0
2023-09-28 15:00:00,41.48,41.58,41.24,41.29,1866661.0,39.4131,39.5081,39.185,39.2325,1866661.0
2023-09-29 09:30:00,41.65,42.18,41.52,42.14,3800715.0,39.5746,40.0782,39.4511,40.0402,3800715.0
2023-09-29 10:00:00,42.14,42.25,41.9,42.09,2193248.0,40.0402,40.1447,39.8121,39.9927,2193248.0
2023-09-29 11:00:00,42.08,42.36,41.92,42.12,1436246.0,39.9832,40.2492,39.8311,40.0212,1436246.0
2023-09-29 12:00:00,42.12,42.35,42.03,42.09,1232235.0,40.0212,40.2397,39.9357,39.9927,1232235.0
2023-09-29 13:00:00,42.08,42.08,41.77,41.79,1436612.0,39.9832,39.9832,39.6886,39.7076,1436612.0
2023-09-29 14:00:00,41.78,41.93,41.7,41.91,1493067.0,39.6981,39.8406,39.6221,39.8216,1493067.0
2023-09-29 15:00:00,41.92,41.96,41.63,41.76,3693358.0,39.8311,39.8692,39.5556,39.6791,3693358.0
2023-10-02 09:30:00,41.74,41.88,41.05,41.29,3105129.0,39.6601,39.7931,39.0045,39.2325,3105129.0
2023-10-02 10:00:00,41.3,41.49,40.97,40.98,3588529.0,39.242,39.4226,38.9285,38.938,3588529.0
2023-10-02 11:00:00,40.98,41.09,40.8,40.87,2241048.0,38.938,39.0425,38.767,38.8335,2241048.0
2023-10-02 12:00:00,40.87,40.9,40.64,40.71,1485005.0,38.8335,38.862,38.6149,38.6814,1485005.0
2023-10-02 13:00:00,40.71,40.83,40.63,40.8,1437370.0,38.6814,38.7955,38.6054,38.767,1437370.0
2023-10-02 14:00:00,40.81,40.91,40.55,40.6,2224773.0,38.7765,38.8715,38.5294,38.5769,2224773.0
2023-10-02 15:00:00,40.6,40.75,40.55,40.74,3450759.0,38.5769,38.7194,38.5294,38.7099,3450759.0
2023-10-03 09:30:00,40.46,40.53,39.96,40.33,2695792.0,38.4439,38.5104,37.9688,38.3204,2695792.0
2023-10-03 10:00:00,40.33,40.33,39.71,39.81,3274925.0,38.3204,38.3204,37.7313,37.8263,3274925.0
2023-10-03 11:00:00,39.8,39.97,39.68,39.87,2094667.0,37.8168,37.9783,37.7028,37.8833,2094667.0
2023-10-03 12:00:00,39.87,40.04,39.78,39.91,1302270.0,37.8833,38.0448,37.7978,37.9213,1302270.0
2023-10-03 13:00:00,39.91,40.0,39.76,39.78,890376.0,37.9213,38.0068,37.7788,37.7978,890376.0
2023-10-03 14:00:00,39.78,39.9,39.71,39.89,1635989.0,37.7978,37.9118,37.7313,37.9023,1635989.0
2023-10-03 15:00:00,39.88,39.97,39.74,39.95,3619678.0,37.8928,37.9783,37.7598,37.9593,3619678.0
2023-10-04 09:30:00,39.97,40.13,39.48,39.72,3049175.0,37.9783,38.1303,37.5127,37.7408,3049175.0
2023-10-04 10:00:00,39.71,39.78,39.47,39.63,1924948.0,37.7313,37.7978,37.5032,37.6553,1924948.0
2023-10-04 11:00:00,39.64,40.04,39.59,39.99,1541542.0,37.6648,38.0448,37.6172,37.9973,1541542.0
2023-10-04 12:00:00,39.99,40.27,39.92,40.14,1168099.0,37.9973,38.2634,37.9308,38.1398,1168099.0
2023-10-04 13:00:00,40.13,40.17,39.88,39.97,1104739.0,38.1303,38.1683,37.8928,37.9783,1104739.0
2023-10-04 14:00:00,39.97,40.03,39.87,40.01,812912.0,37.9783,38.0353,37.8833,38.0163,812912.0
2023-10-04 15:00:00,40.01,40.4,40.0,40.32,2968756.0,38.0163,38.3869,38.0068,38.3109,2968756.0
2023-10-05 09:30:00,40.28,40.66,40.08,40.64,1548405.0,38.2729,38.6339,38.0828,38.6149,1548405.0
2023-10-05 10:00:00,40.65,40.71,40.37,40.46,1627480.0,38.6244,38.6814,38.3584,38.4439,1627480.0
2023-10-05 11:00:00,40.46,40.48,40.29,40.33,1344943.0,38.4439,38.4629,38.2824,38.3204,1344943.0
2023-10-05 12:00:00,40.32,40.48,40.31,40.46,937577.0,38.3109,38.4629,38.3014,38.4439,937577.0
2023-10-05 13:00:00,40.46,40.85,40.4,40.83,1580400.0,38.4439,38.8145,38.3869,38.7955,1580400.0
2023-10-05 14:00:00,40.83,41.04,40.83,40.92,1558404.0,38.7955,38.995,38.7955,38.881,1558404.0
2023-10-05 15:00:00,40.92,41.09,40.79,40.98,2301463.0,38.881,39.0425,38.7575,38.938,2301463.0
2023-10-06 09:30:00,40.45,40.69,40.24,40.48,2712973.0,38.4344,38.6624,38.2349,38.4629,2712973.0
2023-10-06 10:00:00,40.47,40.57,40.1,40.39,2045509.0,38.4534,38.5484,38.1018,38.3774,2045509.0
2023-10-06 11:00:00,40.39,41.44,40.38,41.44,2775615.0,38.3774,39.3751,38.3679,39.3751,2775615.0
2023-10-06 12:00:00,41.44,41.61,40.98,41.04,2960278.0,39.3751,39.5366,38.938,38.995,2960278.0
2023-10-06 13:00:00,41.04,41.24,41.02,41.23,1457407.0,38.995,39.185,38.976,39.1755,1457407.0
2023-10-06 14:00:00,41.24,41.41,41.21,41.29,1322365.0,39.185,39.3466,39.1565,39.2325,1322365.0
2023-10-06 15:00:00,41.29,41.32,41.06,41.09,3040430.0,39.2325,39.261,39.014,39.0425,3040430.0
2023-10-09 09:30:00,40.68,41.21,40.58,40.79,1708112.0,38.6529,39.1565,38.5579,38.7575,1708112.0
2023-10-09 10:00:00,40.78,40.92,40.6,40.82,1375424.0,38.748,38.881,38.5769,38.786,1375424.0
2023-10-09 11:00:00,40.82,41.19,40.82,41.0,849576.0,38.786,39.1375,38.786,38.957,849576.0
2023-10-09 12:00:00,41.01,41.05,40.82,40.86,614138.0,38.9665,39.0045,38.786,38.824,614138.0
2023-10-09 13:00:00,40.86,41.27,40.82,41.25,586446.0,38.824,39.2135,38.786,39.1945,586446.0
2023-10-09 14:00:00,41.25,41.3,41.17,41.27,732995.0,39.1945,39.242,39.1185,39.2135,732995.0
2023-10-09 15:00:00,41.27,41.28,40.99,41.08,1424789.0,39.2135,39.223,38.9475,39.033,1424789.0
2023-10-10 09:30:00,41.42,41.74,41.36,41.55,2132480.0,39.3561,39.6601,39.2991,39.4796,2132480.0
2023-10-10 10:00:00,41.56,42.02,41.5,41.79,2509053.0,39.4891,39.9262,39.4321,39.7076,2509053.0
2023-10-10 11:00:00,41.79,41.88,41.68,41.84,3057937.0,39.7076,39.7931,39.6031,39.7551,3057937.0
2023-10-10 12:00:00,41.85,42.06,41.84,42.04,1357404.0,39.7646,39.9642,39.7551,39.9452,1357404.0
2023-10-10 13:00:00,42.04,42.04,41.81,41.97,1023813.0,39.9452,39.9452,39.7266,39.8787,1023813.0
2023-10-10 14:00:00,41.97,41.98,41.72,41.78,1156565.0,39.8787,39.8882,39.6411,39.6981,1156565.0
2023-10-10 15:00:00,41.78,41.81,41.62,41.72,1737860.0,39.6981,39.7266,39.5461,39.6411,1737860.0
2023-10-11 09:30:00,41.87,42.45,41.8,42.07,2188371.0,39.7836,40.3347,39.7171,39.9737,2188371.0
2023-10-11 10:00:00,42.07,42.21,41.85,42.08,1595971.0,39.9737,40.1067,39.7646,39.9832,1595971.0
2023-10-11 11:00:00,42.08,42.1,41.62,41.66,821496.0,39.9832,40.0022,39.5461,39.5841,821496.0
2023-10-11 12:00:00,41.66,41.69,41.32,41.47,1953992.0,39.5841,39.6126,39.261,39.4036,1953992.0
2023-10-11 13:00:00,41.47,41.57,41.42,41.57,1209095.0,39.4036,39.4986,39.3561,39.4986,1209095.0
2023-10-11 14:00:00,41.56,41.79,41.56,41.73,939219.0,39.4891,39.7076,39.4891,39.6506,939219.0
2023-10-11 15:00:00,41.73,41.79,41.66,41.75,1695058.0,39.6506,39.7076,39.5841,39.6696,1695058.0
2023-10-12 09:30:00,41.75,41.93,41.07,41.13,2075454.0,39.6696,39.8406,39.0235,39.0805,2075454.0
2023-10-12 10:00:00,41.13,41.49,41.01,41.35,2387146.0,39.0805,39.4226,38.9665,39.2895,2387146.0
2023-10-12 11:00:00,41.36,41.39,41.02,41.2,1897450.0,39.2991,39.3276,38.976,39.147,1897450.0
2023-10-12 12:00:00,41.2,41.47,41.18,41.38,1092101.0,39.147,39.4036,39.128,39.3181,1092101.0
2023-10-12 13:00:00,41.38,41.39,40.98,40.98,2287411.0,39.3181,39.3276,38.938,38.938,2287411.0
2023-10-12 14:00:00,40.98,41.21,40.85,41.12,1170732.0,38.938,39.1565,38.8145,39.071,1170732.0
2023-10-12 15:00:00,41.13,41.3,41.11,41.23,2412672.0,39.0805,39.242,39.0615,39.1755,2412672.0
2023-10-13 09:30:00,41.66,41.79,41.28,41.33,2635551.0,39.5841,39.7076,39.223,39.2705,2635551.0
2023-10-13 10:00:00,41.33,41.33,40.86,41.01,2496656.0,39.2705,39.2705,38.824,38.9665,2496656.0
2023-10-13 11:00:00,41.02,41.02,40.8,40.86,2222093.0,38.976,38.976,38.767,38.824,2222093.0
2023-10-13 12:00:00,40.85,40.94,40.55,40.66,1398536.0,38.8145,38.9,38.5294,38.6339,1398536.0
2023-10-13 13:00:00,40.65,40.71,40.3,40.38,2029149.0,38.6244,38.6814,38.2919,38.3679,2029149.0
2023-10-13 14:00:00,40.38,40.63,40.33,40.52,1508217.0,38.3679,38.6054,38.3204,38.5009,1508217.0
2023-10-13 15:00:00,40.52,40.56,40.39,40.42,3498933.0,38.5009,38.5389,38.3774,38.4059,3498933.0
2023-10-16 09:30:00,40.94,41.31,40.83,41.05,1989113.0,38.9,39.2515,38.7955,39.0045,1989113.0
2023-10-16 10:00:00,41.05,41.44,40.85,41.44,1802391.0,39.0045,39.3751,38.8145,39.3751,1802391.0
2023-10-16 11:00:00,41.44,41.54,41.28,41.41,1853353.0,39.3751,39.4701,39.223,39.3466,1853353.0
2023-10-16 12:00:00,41.41,41.55,41.35,41.42,944532.0,39.3466,39.4796,39.2895,39.3561,944532.0
2023-10-16 13:00:00,41.41,41.46,41.18,41.37,1092347.0,39.3466,39.3941,39.128,39.3086,1092347.0
2023-10-16 14:00:00,41.36,41.37,41.18,41.26,704594.0,39.2991,39.3086,39.128,39.204,704594.0
2023-10-16 15:00:00,41.26,41.51,41.19,41.47,3291077.0,39.204,39.4416,39.1375,39.4036,3291077.0
2023-10-17 09:30:00,41.19,41.84,41.11,41.72,2682078.0,39.1375,39.7551,39.0615,39.6411,2682078.0
2023-10-17 10:00:00,41.71,42.15,41.63,42.15,2329593.0,39.6316,40.0497,39.5556,40.0497,2329593.0
2023-10-17 11:00:00,42.14,42.72,42.08,42.61,3598365.0,40.0402,40.5913,39.9832,40.4868,3598365.0
2023-10-17 12:00:00,42.6,42.92,42.52,42.56,3916301.0,40.4773,40.7813,40.4012,40.4393,3916301.0
2023-10-17 13:00:00,42.55,42.6,42.24,42.31,1351773.0,40.4298,40.4773,40.1352,40.2017,1351773.0
2023-10-17 14:00:00,42.31,42.66,42.22,42.27,2039224.0,40.2017,40.5343,40.1162,40.1637,2039224.0
2023-10-17 15:00:00,42.26,42.45,42.22,42.36,4059602.0,40.1542,40.3347,40.1162,40.2492,4059602.0
2023-10-18 09:30:00,41.88,42.03,41.47,41.6,2757314.0,39.7931,39.9357,39.4036,39.5271,2757314.0
2023-10-18 10:00:00,41.59,42.01,41.5,41.55,3266495.0,39.5176,39.9167,39.4321,39.4796,3266495.0
2023-10-18 11:00:00,41.55,41.63,41.12,41.29,3783081.0,39.4796,39.5556,39.071,39.2325,3783081.0
2023-10-18 12:00:00,41.29,41.41,41.19,41.32,2107104.0,39.2325,39.3466,39.1375,39.261,2107104.0
2023-10-18 13:00:00,41.32,41.63,41.26,41.54,1677251.0,39.261,39.5556,39.204,39.4701,1677251.0
2023-10-18 14:00:00,41.54,41.62,41.18,41.23,1513320.0,39.4701,39.5461,39.128,39.1755,1513320.0
2023-10-18 15:00:00,41.23,41.24,41.06,41.17,3894979.0,39.1755,39.185,39.014,39.1185,3894979.0
2023-10-19 09:30:00,41.2,41.66,41.01,41.4,3245562.0,39.147,39.5841,38.9665,39.3371,3245562.0
2023-10-19 10:00:00,41.4,41.71,41.28,41.42,1898566.0,39.3371,39.6316,39.223,39.3561,1898566.0
2023-10-19 11:00:00,41.41,41.67,41.32,41.56,1458600.0,39.3466,39.5936,39.261,39.4891,1458600.0
2023-10-19 12:00:00,41.57,42.02,41.33,41.5,4026541.0,39.4986,39.9262,39.2705,39.4321,4026541.0
2023-10-19 13:00:00,41.5,41.79,41.29,41.42,2250935.0,39.4321,39.7076,39.2325,39.3561,2250935.0
2023-10-19 14:00:00,41.41,41.48,40.95,40.98,1563454.0,39.3466,39.4131,38.9095,38.938,1563454.0
2023-10-19 15:00:00,40.97,40.99,40.62,40.71,4177263.0,38.9285,38.9475,38.5959,38.6814,4177263.0
2023-10-20 09:30:00,40.54,40.62,39.72,39.84,4795769.0,38.5199,38.5959,37.7408,37.8548,4795769.0
2023-10-20 10:00:00,39.83,39.84,39.17,39.73,12383557.0,37.8453,37.8548,37.2182,37.7503,12383557.0
2023-10-20 11:00:00,39.72,39.86,39.43,39.72,3758297.0,37.7408,37.8738,37.4652,37.7408,3758297.0
2023-10-20 12:00:00,39.71,39.73,39.45,39.68,2378660.0,37.7313,37.7503,37.4842,37.7028,2378660.0
2023-10-20 13:00:00,39.68,39.89,39.5,39.65,4808402.0,37.7028,37.9023,37.5317,37.6743,4808402.0
2023-10-20 14:00:00,39.66,39.67,39.21,39.22,4975555.0,37.6838,37.6933,37.2562,37.2657,4975555.0
2023-10-20 15:00:00,39.23,39.35,39.06,39.07,7263013.0,37.2752,37.3892,37.1137,37.1232,7263013.0
2023-10-23 09:30:00,38.94,39.32,38.89,39.2,2630301.0,36.9996,37.3607,36.9521,37.2467,2630301.0
2023-10-23 10:00:00,39.2,39.71,39.18,39.43,3487418.0,37.2467,37.7313,37.2277,37.4652,3487418.0
2023-10-23 11:00:00,39.42,39.75,39.33,39.73,3704271.0,37.4557,37.7693,37.3702,37.7503,3704271.0
2023-10-23 12:00:00,39.73,39.79,39.51,39.79,4902990.0,37.7503,37.8073,37.5412,37.8073,4902990.0
2023-10-23 13:00:00,39.78,39.81,39.48,39.57,1591196.0,37.7978,37.8263,37.5127,37.5982,1591196.0
2023-10-23 14:00:00,39.57,39.61,39.42,39.46,1157662.0,37.5982,37.6363,37.4557,37.4937,1157662.0
2023-10-23 15:00:00,39.47,39.49,38.93,38.97,5227060.0,37.5032,37.5222,36.9901,37.0281,5227060.0
2023-10-24 09:30:00,39.2,39.43,38.86,39.22,2731310.0,37.2467,37.4652,36.9236,37.2657,2731310.0
2023-10-24 10:00:00,39.21,39.21,38.84,38.85,2044478.0,37.2562,37.2562,36.9046,36.9141,2044478.0
2023-10-24 11:00:00,38.84,38.84,38.21,38.43,4693430.0,36.9046,36.9046,36.306,36.5151,4693430.0
2023-10-24 12:00:00,38.43,38.54,38.2,38.33,2732869.0,36.5151,36.6196,36.2965,36.42,2732869.0
2023-10-24 13:00:00,38.33,38.74,38.31,38.58,2780563.0,36.42,36.8096,36.401,36.6576,2780563.0
2023-10-24 14:00:00,38.58,38.74,38.55,38.68,1762019.0,36.6576,36.8096,36.6291,36.7526,1762019.0
2023-10-24 15:00:00,38.68,38.82,38.59,38.71,2542399.0,36.7526,36.8856,36.6671,36.7811,2542399.0
2023-10-25 09:30:00,38.36,38.84,37.99,38.06,7910765.0,36.4485,36.9046,36.097,36.1635,7910765.0
2023-10-25 10:00:00,38.08,38.14,37.66,37.93,4567574.0,36.1825,36.2395,35.7834,36.04,4567574.0
2023-10-25 11:00:00,37.92,38.3,37.88,38.12,3976241.0,36.0305,36.3915,35.9925,36.2205,3976241.0
2023-10-25 12:00:00,38.12,38.21,38.01,38.05,1550497.0,36.2205,36.306,36.116,36.154,1550497.0
2023-10-25 13:00:00,38.05,38.31,37.91,38.3,1712711.0,36.154,36.401,36.021,36.3915,1712711.0
2023-10-25 14:00:00,38.3,38.55,38.22,38.49,2561534.0,36.3915,36.6291,36.3155,36.5721,2561534.0
2023-10-25 15:00:00,38.49,38.72,38.45,38.56,4530635.0,36.5721,36.7906,36.5341,36.6386,4530635.0
2023-10-26 09:30:00,38.61,39.59,38.61,39.37,3425943.0,36.6861,37.6172,36.6861,37.4082,3425943.0
2023-10-26 10:00:00,39.35,39.97,39.28,39.94,5974394.0,37.3892,37.9783,37.3227,37.9498,5974394.0
2023-10-26 11:00:00,39.94,40.02,39.38,39.64,3526007.0,37.9498,38.0258,37.4177,37.6648,3526007.0
2023-10-26 12:00:00,39.63,39.63,39.13,39.22,2663149.0,37.6553,37.6553,37.1802,37.2657,2663149.0
2023-10-26 13:00:00,39.21,39.51,39.17,39.51,2174492.0,37.2562,37.5412,37.2182,37.5412,2174492.0
2023-10-26 14:00:00,39.5,39.93,39.48,39.93,3205059.0,37.5317,37.9403,37.5127,37.9403,3205059.0
2023-10-26 15:00:00,39.93,40.03,39.64,39.74,4352631.0,37.9403,38.0353,37.6648,37.7598,4352631.0
2023-10-27 09:30:00,39.72,39.73,39.29,39.4,2301523.0,37.7408,37.7503,37.3322,37.4367,2301523.0
2023-10-27 10:00:00,39.4,39.57,39.18,39.45,2086280.0,37.4367,37.5982,37.2277,37.4842,2086280.0
2023-10-27 11:00:00,39.45,39.46,39.09,39.22,1241704.0,37.4842,37.4937,37.1422,37.2657,1241704.0
2023-10-27 12:00:00,39.22,39.22,38.8,38.82,1524915.0,37.2657,37.2657,36.8666,36.8856,1524915.0
2023-10-27 13:00:00,38.82,38.9,38.48,38.61,4087950.0,36.8856,36.9616,36.5626,36.6861,4087950.0
2023-10-27 14:00:00,38.61,38.78,38.48,38.65,1660528.0,36.6861,36.8476,36.5626,36.7241,1660528.0
2023-10-27 15:00:00,38.64,38.89,38.64,38.87,3727737.0,36.7146,36.9521,36.7146,36.9331,3727737.0
2023-10-30 09:30:00,39.3,39.64,39.01,39.12,1633644.0,37.3417,37.6648,37.0662,37.1707,1633644.0
2023-10-30 10:00:00,39.11,39.26,38.83,39.04,2423921.0,37.1612,37.3037,36.8951,37.0947,2423921.0
2023-10-30 11:00:00,39.05,39.39,39.04,39.21,1490601.0,37.1042,37.4272,37.0947,37.2562,1490601.0
2023-10-30 12:00:00,39.2,39.33,39.12,39.25,696005.0,37.2467,37.3702,37.1707,37.2942,696005.0
2023-10-30 13:00:00,39.25,39.53,39.24,39.5,1230593.0,37.2942,37.5602,37.2847,37.5317,1230593.0
2023-10-30 14:00:00,39.49,39.57,39.42,39.49,1174757.0,37.5222,37.5982,37.4557,37.5222,1174757.0
2023-10-30 15:00:00,39.49,39.63,39.41,39.45,2781161.0,37.5222,37.6553,37.4462,37.4842,2781161.0
2023-10-31 09:30:00,39.57,39.83,39.3,39.41,1172043.0,37.5982,37.8453,37.3417,37.4462,1172043.0
2023-10-31 10:00:00,39.42,39.65,39.16,39.62,1671388.0,37.4557,37.6743,37.2087,37.6458,1671388.0
2023-10-31 11:00:00,39.62,39.77,39.59,39.74,877828.0,37.6458,37.7883,37.6172,37.7598,877828.0
2023-10-31 12:00:00,39.73,39.75,39.43,39.63,663579.0,37.7503,37.7693,37.4652,37.6553,663579.0
2023-10-31 13:00:00,39.63,39.67,39.5,39.57,1392820.0,37.6553,37.6933,37.5317,37.5982,1392820.0
2023-10-31 14:00:00,39.57,39.73,39.49,39.72,998606.0,37.5982,37.7503,37.5222,37.7408,998606.0
2023-10-31 15:00:00,39.73,39.79,39.62,39.67,1572393.0,37.7503,37.8073,37.6458,37.6933,1572393.0
2023-11-01 09:30:00,39.59,39.79,39.23,39.41,2543048.0,37.6172,37.8073,37.2752,37.4462,2543048.0
2023-11-01 10:00:00,39.41,39.95,39.25,39.76,3538231.0,37.4462,37.9593,37.2942,37.7788,3538231.0
2023-11-01 11:00:00,39.75,39.8,39.47,39.62,1036064.0,37.7693,37.8168,37.5032,37.6458,1036064.0
2023-11-01 12:00:00,39.62,39.63,39.4,39.43,687565.0,37.6458,37.6553,37.4367,37.4652,687565.0
2023-11-01 13:00:00,39.43,39.53,39.27,39.52,1099677.0,37.4652,37.5602,37.3132,37.5507,1099677.0
2023-11-01 14:00:00,39.52,39.65,39.2,39.5,2803398.0,37.5507,37.6743,37.2467,37.5317,2803398.0
2023-11-01 15:00:00,39.51,39.86,39.5,39.84,3857901.0,37.5412,37.8738,37.5317,37.8548,3857901.0
2023-11-02 09:30:00,40.4,40.96,40.35,40.81,3786404.0,38.3869,38.919,38.3394,38.7765,3786404.0
2023-11-02 10:00:00,40.81,41.27,40.74,41.25,3128635.0,38.7765,39.2135,38.7099,39.1945,3128635.0
2023-11-02 11:00:00,41.25,41.53,41.19,41.48,3329088.0,39.1945,39.4606,39.1375,39.4131,3329088.0
2023-11-02 12:00:00,41.47,41.64,41.39,41.56,1527419.0,39.4036,39.5651,39.3276,39.4891,1527419.0
2023-11-02 13:00:00,41.56,41.79,41.54,41.77,1718816.0,39.4891,39.7076,39.4701,39.6886,1718816.0
2023-11-02 14:00:00,41.77,41.9,41.67,41.85,1752818.0,39.6886,39.8121,39.5936,39.7646,1752818.0
2023-11-02 15:00:00,41.85,42.17,41.82,42.11,4921290.0,39.7646,40.0687,39.7361,40.0117,4921290.0
2023-11-03 09:30:00,43.35,44.15,43.3,44.14,6703011.0,41.1899,41.95,41.1424,41.9405,6703011.0
2023-11-03 10:00:00,44.14,44.21,43.45,43.77,4430657.0,41.9405,42.007,41.2849,41.589,4430657.0
2023-11-03 11:00:00,43.78,43.95,43.68,43.8,1941834.0,41.5985,41.76,41.5034,41.6175,1941834.0
2023-11-03 12:00:00,43.8,43.92,43.62,43.91,1220458.0,41.6175,41.7315,41.4464,41.722,1220458.0
2023-11-03 13:00:00,43.91,43.96,43.68,43.82,1508224.0,41.722,41.7695,41.5034,41.6365,1508224.0
2023-11-03 14:00:00,43.83,43.97,43.73,43.96,1228426.0,41.646,41.779,41.551,41.7695,1228426.0
2023-11-03 15:00:00,43.96,43.99,43.58,43.61,4059525.0,41.7695,41.798,41.4084,41.4369,4059525.0
2023-11-06 09:30:00,43.61,43.9,43.07,43.36,3626743.0,41.4369,41.7125,40.9238,41.1994,3626743.0
2023-11-06 10:00:00,43.36,43.42,42.98,43.13,2589967.0,41.1994,41.2564,40.8383,40.9809,2589967.0
2023-11-06 11:00:00,43.14,43.36,43.12,43.23,1215385.0,40.9904,41.1994,40.9714,41.0759,1215385.0
2023-11-06 12:00:00,43.24,43.28,42.97,43.04,1223954.0,41.0854,41.1234,40.8288,40.8953,1223954.0
2023-11-06 13:00:00,43.04,43.05,42.75,42.83,1322057.0,40.8953,40.9048,40.6198,40.6958,1322057.0
2023-11-06 14:00:00,42.84,43.01,42.81,43.01,783438.0,40.7053,40.8668,40.6768,40.8668,783438.0
2023-11-06 15:00:00,43.01,43.05,42.91,43.01,2384288.0,40.8668,40.9048,40.7718,40.8668,2384288.0
2023-11-07 09:30:00,42.93,42.93,42.39,42.81,1485225.0,40.7908,40.7908,40.2777,40.6768,1485225.0
2023-11-07 10:00:00,42.82,43.01,42.6,42.66,2184101.0,40.6863,40.8668,40.4773,40.5343,2184101.0
2023-11-07 11:00:00,42.65,42.7,42.5,42.6,847158.0,40.5248,40.5723,40.3822,40.4773,847158.0
2023-11-07 12:00:00,42.61,42.65,42.34,42.48,3059966.0,40.4868,40.5248,40.2302,40.3632,3059966.0
2023-11-07 13:00:00,42.48,42.63,42.47,42.54,1403485.0,40.3632,40.5058,40.3537,40.4203,1403485.0
2023-11-07 14:00:00,42.54,42.6,42.47,42.58,920233.0,40.4203,40.4773,40.3537,40.4583,920233.0
2023-11-07 15:00:00,42.59,42.71,42.51,42.57,2346540.0,40.4678,40.5818,40.3917,40.4488,2346540.0
2023-11-08 09:30:00,42.55,42.68,42.1,42.41,1694517.0,40.4298,40.5533,40.0022,40.2967,1694517.0
2023-11-08 10:00:00,42.42,42.42,42.05,42.06,959222.0,40.3062,40.3062,39.9547,39.9642,959222.0
2023-11-08 11:00:00,42.06,42.17,41.98,42.01,1355038.0,39.9642,40.0687,39.8882,39.9167,1355038.0
2023-11-08 12:00:00,42.02,42.04,41.83,41.87,959476.0,39.9262,39.9452,39.7456,39.7836,959476.0
2023-11-08 13:00:00,41.86,42.05,41.84,42.01,633463.0,39.7741,39.9547,39.7551,39.9167,633463.0
2023-11-08 14:00:00,42.01,42.11,41.96,41.96,1071993.0,39.9167,40.0117,39.8692,39.8692,1071993.0
2023-11-08 15:00:00,41.97,42.05,41.83,42.02,2692739.0,39.8787,39.9547,39.7456,39.9262,2692739.0
2023-11-09 09:30:00,42.05,42.22,41.77,41.81,1409035.0,39.9547,40.1162,39.6886,39.7266,1409035.0
2023-11-09 10:00:00,41.81,41.87,41.56,41.78,1301300.0,39.7266,39.7836,39.4891,39.6981,1301300.0
2023-11-09 11:00:00,41.77,41.9,41.7,41.77,994513.0,39.6886,39.8121,39.6221,39.6886,994513.0
2023-11-09 12:00:00,41.77,42.03,41.74,41.94,855958.0,39.6886,39.9357,39.6601,39.8502,855958.0
2023-11-09 13:00:00,41.94,41.94,41.21,41.21,3523182.0,39.8502,39.8502,39.1565,39.1565,3523182.0
2023-11-09 14:00:00,41.21,41.24,40.96,41.05,3269577.0,39.1565,39.185,38.919,39.0045,3269577.0
2023-11-09 15:00:00,41.05,41.22,40.99,41.14,3013464.0,39.0045,39.166,38.9475,39.09,3013464.0
2023-11-10 09:30:00,41.47,41.53,40.79,41.31,1958336.0,39.4036,39.4606,38.7575,39.2515,1958336.0
2023-11-10 10:00:00,41.31,41.32,40.91,41.07,966658.0,39.2515,39.261,38.8715,39.0235,966658.0
2023-11-10 11:00:00,41.06,41.23,40.96,40.98,771454.0,39.014,39.1755,38.919,38.938,771454.0
2023-11-10 12:00:00,40.98,41.33,40.97,41.31,897884.0,38.938,39.2705,38.9285,39.2515,897884.0
2023-11-10 13:00:00,41.31,41.45,41.23,41.38,754891.0,39.2515,39.3846,39.1755,39.3181,754891.0
2023-11-10 14:00:00,41.38,41.49,41.36,41.41,1090010.0,39.3181,39.4226,39.2991,39.3466,1090010.0
2023-11-10 15:00:00,41.41,41.46,41.31,41.39,2230292.0,39.3466,39.3941,39.2515,39.3276,2230292.0
2023-11-13 09:30:00,41.15,41.27,40.76,41.26,2249522.0,39.0995,39.2135,38.7289,39.204,2249522.0
2023-11-13 10:00:00,41.25,41.28,41.0,41.16,1352162.0,39.1945,39.223,38.957,39.109,1352162.0
2023-11-13 11:00:00,41.16,41.51,41.04,41.47,1378850.0,39.109,39.4416,38.995,39.4036,1378850.0
2023-11-13 12:00:00,41.47,41.55,41.32,41.43,911122.0,39.4036,39.4796,39.261,39.3656,911122.0
2023-11-13 13:00:00,41.42,41.48,41.28,41.34,911499.0,39.3561,39.4131,39.223,39.28,911499.0
2023-11-13 14:00:00,41.34,41.43,41.29,41.42,771069.0,39.28,39.3656,39.2325,39.3561,771069.0
2023-11-13 15:00:00,41.43,41.51,41.38,41.44,1991362.0,39.3656,39.4416,39.3181,39.3751,1991362.0
2023-11-14 09:30:00,43.07,44.02,43.01,44.01,6252112.0,40.9238,41.8265,40.8668,41.817,6252112.0
2023-11-14 10:00:00,44.0,44.79,43.91,44.75,8179665.0,41.8075,42.5581,41.722,42.5201,8179665.0
2023-11-14 11:00:00,44.76,45.01,44.67,44.72,3741091.0,42.5296,42.7672,42.4441,42.4916,3741091.0
2023-11-14 12:00:00,44.71,44.72,44.48,44.62,2718879.0,42.4821,42.4916,42.2636,42.3966,2718879.0
2023-11-14 13:00:00,44.62,44.62,44.27,44.29,2571480.0,42.3966,42.3966,42.064,42.0831,2571480.0
2023-11-14 14:00:00,44.29,44.58,44.15,44.49,3166946.0,42.0831,42.3586,41.95,42.2731,3166946.0
2023-11-14 15:00:00,44.49,44.59,44.43,44.5,4931793.0,42.2731,42.3681,42.2161,42.2826,4931793.0
2023-11-15 09:30:00,44.56,44.99,44.42,44.96,2767280.0,42.3396,42.7482,42.2066,42.7197,2767280.0
2023-11-15 10:00:00,44.96,45.45,44.94,45.3,4363844.0,42.7197,43.1852,42.7007,43.0427,4363844.0
2023-11-15 11:00:00,45.29,45.48,45.03,45.18,2660651.0,43.0332,43.2138,42.7862,42.9287,2660651.0
2023-11-15 12:00:00,45.18,45.38,45.13,45.28,1745834.0,42.9287,43.1187,42.8812,43.0237,1745834.0
2023-11-15 13:00:00,45.29,45.31,45.04,45.27,1702107.0,43.0332,43.0522,42.7957,43.0142,1702107.0
2023-11-15 14:00:00,45.27,45.32,44.95,44.96,1737248.0,43.0142,43.0617,42.7102,42.7197,1737248.0
2023-11-15 15:00:00,44.96,45.26,44.93,45.11,3648568.0,42.7197,43.0047,42.6912,42.8622,3648568.0
2023-11-16 09:30:00,44.95,45.17,44.49,44.6,2044270.0,42.7102,42.9192,42.2731,42.3776,2044270.0
2023-11-16 10:00:00,44.6,44.67,44.15,44.23,3016511.0,42.3776,42.4441,41.95,42.026,3016511.0
2023-11-16 11:00:00,44.23,44.45,44.17,44.35,2154249.0,42.026,42.2351,41.969,42.1401,2154249.0
2023-11-16 12:00:00,44.35,44.44,44.22,44.39,1074581.0,42.1401,42.2256,42.0165,42.1781,1074581.0
2023-11-16 13:00:00,44.39,44.54,44.36,44.47,1352683.0,42.1781,42.3206,42.1496,42.2541,1352683.0
2023-11-16 14:00:00,44.48,44.56,44.39,44.52,805921.0,42.2636,42.3396,42.1781,42.3016,805921.0
2023-11-16 15:00:00,44.53,44.62,44.44,44.51,2468753.0,42.3111,42.3966,42.2256,42.2921,2468753.0
2023-11-17 09:30:00,45.03,45.19,44.73,44.91,1364740.0,42.7862,42.9382,42.5011,42.6722,1364740.0
2023-11-17 10:00:00,44.9,45.3,44.86,45.3,1263978.0,42.6627,43.0427,42.6246,43.0427,1263978.0
2023-11-17 11:00:00,45.3,45.47,45.18,45.23,1407472.0,43.0427,43.2043,42.9287,42.9762,1407472.0
2023-11-17 12:00:00,45.23,45.35,45.18,45.34,911088.0,42.9762,43.0902,42.9287,43.0807,911088.0
2023-11-17 13:00:00,45.34,45.35,45.26,45.3,572763.0,43.0807,43.0902,43.0047,43.0427,572763.0
2023-11-17 14:00:00,45.29,45.3,45.18,45.23,541422.0,43.0332,43.0427,42.9287,42.9762,541422.0
2023-11-17 15:00:00,45.23,45.25,45.1,45.23,3073069.0,42.9762,42.9952,42.8527,42.9762,3073069.0
2023-11-20 09:30:00,45.24,45.24,44.68,45.01,1850415.0,42.9857,42.9857,42.4536,42.7672,1850415.0
2023-11-20 10:00:00,45.0,45.2,44.91,45.16,1508195.0,42.7577,42.9477,42.6722,42.9097,1508195.0
2023-11-20 11:00:00,45.17,45.22,45.01,45.09,931438.0,42.9192,42.9667,42.7672,42.8432,931438.0
2023-11-20 12:00:00,45.09,45.1,44.86,45.03,1061319.0,42.8432,42.8527,42.6246,42.7862,1061319.0
2023-11-20 13:00:00,45.04,45.16,45.01,45.13,1003096.0,42.7957,42.9097,42.7672,42.8812,1003096.0
2023-11-20 14:00:00,45.12,45.16,45.07,45.12,1207179.0,42.8717,42.9097,42.8242,42.8717,1207179.0
2023-11-20 15:00:00,45.11,45.23,45.11,45.16,1973505.0,42.8622,42.9762,42.8622,42.9097,1973505.0
2023-11-21 09:30:00,44.83,45.03,44.35,44.4,1451744.0,42.5961,42.7862,42.1401,42.1876,1451744.0
2023-11-21 10:00:00,44.4,44.78,44.39,44.78,1417450.0,42.1876,42.5486,42.1781,42.5486,1417450.0
2023-11-21 11:00:00,44.78,44.85,44.46,44.55,1082294.0,42.5486,42.6151,42.2446,42.3301,1082294.0
2023-11-21 12:00:00,44.55,44.55,44.36,44.45,869709.0,42.3301,42.3301,42.1496,42.2351,869709.0
2023-11-21 13:00:00,44.45,44.45,44.24,44.32,1231728.0,42.2351,42.2351,42.0355,42.1116,1231728.0
2023-11-21 14:00:00,44.33,44.37,44.13,44.2,879409.0,42.1211,42.1591,41.931,41.9975,879409.0
2023-11-21 15:00:00,44.21,44.25,44.09,44.16,3311144.0,42.007,42.045,41.893,41.9595,3311144.0
2023-11-22 09:30:00,44.65,44.77,44.17,44.48,1676957.0,42.4251,42.5391,41.969,42.2636,1676957.0
2023-11-22 10:00:00,44.47,44.66,44.33,44.56,1765306.0,42.2541,42.4346,42.1211,42.3396,1765306.0
2023-11-22 11:00:00,44.57,44.63,44.36,44.55,1459886.0,42.3491,42.4061,42.1496,42.3301,1459886.0
2023-11-22 12:00:00,44.55,44.58,44.22,44.25,1209165.0,42.3301,42.3586,42.0165,42.045,1209165.0
2023-11-22 13:00:00,44.25,44.33,44.16,44.26,1137445.0,42.045,42.1211,41.9595,42.0545,1137445.0
2023-11-22 14:00:00,44.26,44.29,44.06,44.17,635241.0,42.0545,42.0831,41.8645,41.969,635241.0
2023-11-22 15:00:00,44.17,44.36,44.16,44.34,1662131.0,41.969,42.1496,41.9595,42.1306,1662131.0
2023-11-24 09:30:00,44.35,44.59,44.1,44.41,1185906.0,42.1401,42.3681,41.9025,42.1971,1185906.0
2023-11-24 10:00:00,44.41,44.58,44.35,44.49,875016.0,42.1971,42.3586,42.1401,42.2731,875016.0
2023-11-24 11:00:00,44.48,44.49,44.2,44.22,471232.0,42.2636,42.2731,41.9975,42.0165,471232.0
2023-11-24 12:00:00,44.23,44.46,44.22,44.4,1227247.0,42.026,42.2446,42.0165,42.1876,1227247.0
2023-11-27 09:30:00,44.08,44.27,43.74,43.98,1417313.0,41.8835,42.064,41.5605,41.7885,1417313.0
2023-11-27 10:00:00,43.98,44.16,43.94,44.06,1104845.0,41.7885,41.9595,41.7505,41.8645,1104845.0
2023-11-27 11:00:00,44.05,44.14,43.91,43.93,951193.0,41.855,41.9405,41.722,41.741,951193.0
2023-11-27 12:00:00,43.92,44.02,43.85,43.94,1098780.0,41.7315,41.8265,41.665,41.7505,1098780.0
2023-11-27 13:00:00,43.93,44.01,43.87,44.01,719794.0,41.741,41.817,41.684,41.817,719794.0
2023-11-27 14:00:00,44.02,44.08,43.97,44.03,510613.0,41.8265,41.8835,41.779,41.836,510613.0
2023-11-27 15:00:00,44.03,44.2,44.01,44.11,1824175.0,41.836,41.9975,41.817,41.912,1824175.0
2023-11-28 09:30:00,44.12,44.18,43.51,43.69,1355548.0,41.9215,41.9785,41.3419,41.5129,1355548.0
2023-11-28 10:00:00,43.69,44.14,43.57,44.14,1527468.0,41.5129,41.9405,41.3989,41.9405,1527468.0
2023-11-28 11:00:00,44.14,44.19,43.9,44.12,1298915.0,41.9405,41.988,41.7125,41.9215,1298915.0
2023-11-28 12:00:00,44.13,44.14,43.75,43.79,766178.0,41.931,41.9405,41.57,41.608,766178.0
2023-11-28 13:00:00,43.78,43.91,43.66,43.83,890521.0,41.5985,41.722,41.4844,41.646,890521.0
2023-11-28 14:00:00,43.84,43.93,43.8,43.93,728794.0,41.6555,41.741,41.6175,41.741,728794.0
2023-11-28 15:00:00,43.93,44.17,43.91,44.11,1685857.0,41.741,41.969,41.722,41.912,1685857.0
2023-11-29 09:30:00,44.5,45.52,44.46,45.46,2793327.0,42.2826,43.2518,42.2446,43.1948,2793327.0
2023-11-29 10:00:00,45.47,45.68,45.25,45.44,4391256.0,43.2043,43.4038,42.9952,43.1757,4391256.0
2023-11-29 11:00:00,45.43,45.56,45.34,45.51,1923623.0,43.1662,43.2898,43.0807,43.2423,1923623.0
2023-11-29 12:00:00,45.51,45.62,45.44,45.56,1112436.0,43.2423,43.3468,43.1757,43.2898,1112436.0
2023-11-29 13:00:00,45.56,45.61,45.42,45.44,1092006.0,43.2898,43.3373,43.1567,43.1757,1092006.0
2023-11-29 14:00:00,45.44,45.6,45.34,45.37,1411954.0,43.1757,43.3278,43.0807,43.1092,1411954.0
2023-11-29 15:00:00,45.35,45.35,45.03,45.05,3579163.0,43.0902,43.0902,42.7862,42.8052,3579163.0
2023-11-30 09:30:00,45.23,45.52,44.78,45.52,2023390.0,42.9762,43.2518,42.5486,43.2518,2023390.0
2023-11-30 10:00:00,45.52,45.55,45.15,45.36,1455112.0,43.2518,43.2803,42.9002,43.0997,1455112.0
2023-11-30 11:00:00,45.37,45.51,45.23,45.29,1928277.0,43.1092,43.2423,42.9762,43.0332,1928277.0
2023-11-30 12:00:00,45.29,45.37,45.14,45.3,1703956.0,43.0332,43.1092,42.8907,43.0427,1703956.0
2023-11-30 13:00:00,45.3,45.41,45.25,45.32,741061.0,43.0427,43.1472,42.9952,43.0617,741061.0
2023-11-30 14:00:00,45.31,45.37,45.27,45.32,1004049.0,43.0522,43.1092,43.0142,43.0617,1004049.0
2023-11-30 15:00:00,45.33,45.33,44.95,45.09,3067578.0,43.0712,43.0712,42.7102,42.8432,3067578.0
2023-12-01 09:30:00,44.87,45.37,44.65,45.37,1130953.0,42.6342,43.1092,42.4251,43.1092,1130953.0
2023-12-01 10:00:00,45.37,45.86,45.36,45.82,2556482.0,43.1092,43.5748,43.0997,43.5368,2556482.0
2023-12-01 11:00:00,45.82,46.83,45.57,46.79,5613454.0,43.5368,44.4965,43.2993,44.4585,5613454.0
2023-12-01 12:00:00,46.8,47.59,46.79,47.55,5887292.0,44.468,45.2186,44.4585,45.1806,5887292.0
2023-12-01 13:00:00,47.55,47.59,47.17,47.27,3792844.0,45.1806,45.2186,44.8195,44.9146,3792844.0
2023-12-01 14:00:00,47.27,47.46,47.2,47.22,2147581.0,44.9146,45.0951,44.848,44.8671,2147581.0
2023-12-01 15:00:00,47.22,47.53,47.1,47.46,6235300.0,44.8671,45.1616,44.753,45.0951,6235300.0
2023-12-04 09:30:00,46.87,47.97,46.83,47.37,2637170.0,44.5345,45.5797,44.4965,45.0096,2637170.0
2023-12-04 10:00:00,47.37,47.7,47.32,47.53,2489956.0,45.0096,45.3231,44.9621,45.1616,2489956.0
2023-12-04 11:00:00,47.53,47.88,47.42,47.83,1755773.0,45.1616,45.4942,45.0571,45.4467,1755773.0
2023-12-04 12:00:00,47.84,48.15,47.8,48.08,2081902.0,45.4562,45.7507,45.4181,45.6842,2081902.0
2023-12-04 13:00:00,48.08,48.19,47.93,47.95,1964787.0,45.6842,45.7887,45.5417,45.5607,1964787.0
2023-12-04 14:00:00,47.95,48.14,47.93,48.12,1804357.0,45.5607,45.7412,45.5417,45.7222,1804357.0
2023-12-04 15:00:00,48.13,48.26,47.96,48.13,5416132.0,45.7317,45.8552,45.5702,45.7317,5416132.0
2023-12-05 09:30:00,47.85,47.96,47.37,47.53,1983674.0,45.4657,45.5702,45.0096,45.1616,1983674.0
2023-12-05 10:00:00,47.53,47.79,47.38,47.57,1949735.0,45.1616,45.4086,45.0191,45.1996,1949735.0
2023-12-05 11:00:00,47.57,47.97,47.51,47.58,3435532.0,45.1996,45.5797,45.1426,45.2091,3435532.0
2023-12-05 12:00:00,47.57,47.64,47.47,47.6,681457.0,45.1996,45.2661,45.1046,45.2281,681457.0
2023-12-05 13:00:00,47.59,47.66,47.51,47.6,907318.0,45.2186,45.2851,45.1426,45.2281,907318.0
2023-12-05 14:00:00,47.61,47.75,47.57,47.63,1057727.0,45.2376,45.3706,45.1996,45.2566,1057727.0
2023-12-05 15:00:00,47.63,47.67,47.44,47.51,1764516.0,45.2566,45.2946,45.0761,45.1426,1764516.0
2023-12-06 09:30:00,48.05,48.88,47.86,48.83,1793949.0,45.6557,46.4443,45.4752,46.3968,1793949.0
2023-12-06 10:00:00,48.84,49.1,48.53,48.59,3720222.0,46.4063,46.6534,46.1118,46.1688,3720222.0
2023-12-06 11:00:00,48.59,48.79,48.28,48.46,2071425.0,46.1688,46.3588,45.8742,46.0453,2071425.0
2023-12-06 12:00:00,48.45,48.46,48.05,48.06,1377228.0,46.0358,46.0453,45.6557,45.6652,1377228.0
2023-12-06 13:00:00,48.05,48.33,48.04,48.17,1121970.0,45.6557,45.9217,45.6462,45.7697,1121970.0
2023-12-06 14:00:00,48.17,48.3,47.9,47.91,1077046.0,45.7697,45.8932,45.5132,45.5227,1077046.0
2023-12-06 15:00:00,47.91,48.01,47.46,47.55,4098453.0,45.5227,45.6177,45.0951,45.1806,4098453.0
2023-12-07 09:30:00,47.77,48.23,47.58,48.2,1682091.0,45.3896,45.8267,45.2091,45.7982,1682091.0
2023-12-07 10:00:00,48.2,48.49,48.09,48.2,1505478.0,45.7982,46.0738,45.6937,45.7982,1505478.0
2023-12-07 11:00:00,48.2,48.28,48.04,48.15,1231253.0,45.7982,45.8742,45.6462,45.7507,1231253.0
2023-12-07 12:00:00,48.15,48.4,48.11,48.23,924457.0,45.7507,45.9883,45.7127,45.8267,924457.0
2023-12-07 13:00:00,48.23,48.35,48.23,48.29,1215007.0,45.8267,45.9407,45.8267,45.8837,1215007.0
2023-12-07 14:00:00,48.28,48.43,48.22,48.23,910391.0,45.8742,46.0168,45.8172,45.8267,910391.0
2023-12-07 15:00:00,48.23,48.49,48.21,48.48,2245252.0,45.8267,46.0738,45.8077,46.0643,2245252.0
2023-12-08 09:30:00,48.58,49.03,48.1,48.79,2985234.0,46.1593,46.5869,45.7032,46.3588,2985234.0
2023-12-08 10:00:00,48.79,49.35,48.78,49.11,2940015.0,46.3588,46.8909,46.3493,46.6629,2940015.0
2023-12-08 11:00:00,49.11,49.13,48.67,48.82,1546189.0,46.6629,46.6819,46.2448,46.3873,1546189.0
2023-12-08 12:00:00,48.82,48.87,48.67,48.8,761452.0,46.3873,46.4348,46.2448,46.3683,761452.0
2023-12-08 13:00:00,48.8,49.02,48.77,48.88,1048762.0,46.3683,46.5774,46.3398,46.4443,1048762.0
2023-12-08 14:00:00,48.88,49.08,48.86,48.97,632795.0,46.4443,46.6344,46.4253,46.5298,632795.0
2023-12-08 15:00:00,48.96,49.13,48.89,48.99,2282512.0,46.5203,46.6819,46.4538,46.5489,2282512.0
2023-12-11 09:30:00,48.91,49.1,48.59,48.9,1512413.0,46.4728,46.6534,46.1688,46.4633,1512413.0
2023-12-11 10:00:00,48.9,49.06,48.8,48.97,1503524.0,46.4633,46.6154,46.3683,46.5298,1503524.0
2023-12-11 11:00:00,48.98,49.05,48.81,49.02,786704.0,46.5394,46.6059,46.3778,46.5774,786704.0
2023-12-11 12:00:00,49.02,49.06,48.86,49.03,659300.0,46.5774,46.6154,46.4253,46.5869,659300.0
2023-12-11 13:00:00,49.03,49.12,48.96,49.04,547001.0,46.5869,46.6724,46.5203,46.5964,547001.0
2023-12-11 14:00:00,49.04,49.13,48.93,48.94,549859.0,46.5964,46.6819,46.4918,46.5013,549859.0
2023-12-11 15:00:00,48.93,48.96,48.83,48.9,1828901.0,46.4918,46.5203,46.3968,46.4633,1828901.0
2023-12-12 09:30:00,48.78,48.86,48.4,48.61,1780485.0,46.3493,46.4253,45.9883,46.1878,1780485.0
2023-12-12 10:00:00,48.6,48.9,48.47,48.88,1442155.0,46.1783,46.4633,46.0548,46.4443,1442155.0
2023-12-12 11:00:00,48.89,48.89,48.51,48.66,761086.0,46.4538,46.4538,46.0928,46.2353,761086.0
2023-12-12 12:00:00,48.66,48.67,48.54,48.55,610523.0,46.2353,46.2448,46.1213,46.1308,610523.0
2023-12-12 13:00:00,48.55,48.76,48.54,48.68,706242.0,46.1308,46.3303,46.1213,46.2543,706242.0
2023-12-12 14:00:00,48.68,48.74,48.56,48.72,384068.0,46.2543,46.3113,46.1403,46.2923,384068.0
2023-12-12 15:00:00,48.72,48.8,48.46,48.5,2084577.0,46.2923,46.3683,46.0453,46.0833,2084577.0
2023-12-13 09:30:00,48.5,48.77,48.37,48.64,948863.0,46.0833,46.3398,45.9597,46.2163,948863.0
2023-12-13 10:00:00,48.65,48.9,48.64,48.69,917003.0,46.2258,46.4633,46.2163,46.2638,917003.0
2023-12-13 11:00:00,48.69,48.73,48.56,48.66,416688.0,46.2638,46.3018,46.1403,46.2353,416688.0
2023-12-13 12:00:00,48.66,48.66,48.45,48.51,569218.0,46.2353,46.2353,46.0358,46.0928,569218.0
2023-12-13 13:00:00,48.5,48.51,48.29,48.42,410932.0,46.0833,46.0928,45.8837,46.0073,410932.0
2023-12-13 14:00:00,48.43,50.86,48.43,50.82,9602596.0,46.0168,48.3257,46.0168,48.2877,9602596.0
2023-12-13 15:00:00,50.82,51.38,50.7,51.36,10629247.0,48.2877,48.8198,48.1736,48.8008,10629247.0
2023-12-14 09:30:00,53.11,54.47,52.91,53.96,9303604.0,50.4636,51.7558,50.2735,51.2712,9303604.0
2023-12-14 10:00:00,53.97,54.04,52.83,53.36,6718149.0,51.2807,51.3472,50.1975,50.7011,6718149.0
2023-12-14 11:00:00,53.37,53.85,53.27,53.84,3315742.0,50.7106,51.1667,50.6156,51.1572,3315742.0
2023-12-14 12:00:00,53.84,54.15,53.61,53.62,2418642.0,51.1572,51.4517,50.9386,50.9481,2418642.0
2023-12-14 13:00:00,53.62,53.92,53.19,53.39,2832776.0,50.9481,51.2332,50.5396,50.7296,2832776.0
2023-12-14 14:00:00,53.38,53.67,53.37,53.62,2279831.0,50.7201,50.9957,50.7106,50.9481,2279831.0
2023-12-14 15:00:00,53.62,53.93,53.53,53.85,6581700.0,50.9481,51.2427,50.8626,51.1667,6581700.0
2023-12-15 09:30:00,53.92,54.0,53.05,53.14,3738142.0,51.2332,51.3092,50.4065,50.4921,3738142.0
2023-12-15 10:00:00,53.15,53.64,53.08,53.57,3815046.0,50.5016,50.9671,50.435,50.9006,3815046.0
2023-12-15 11:00:00,53.57,53.65,53.23,53.28,1588131.0,50.9006,50.9766,50.5776,50.6251,1588131.0
2023-12-15 12:00:00,53.28,53.34,52.98,53.04,2640719.0,50.6251,50.6821,50.34,50.397,2640719.0
2023-12-15 13:00:00,53.04,53.07,52.63,52.72,2407629.0,50.397,50.4255,50.0075,50.093,2407629.0
2023-12-15 14:00:00,52.71,52.91,52.62,52.82,1278530.0,50.0835,50.2735,49.998,50.188,1278530.0
2023-12-15 15:00:00,52.81,53.06,52.79,52.96,3956993.0,50.1785,50.416,50.1595,50.321,3956993.0
2023-12-18 09:30:00,52.7,52.93,52.03,52.2,3456591.0,50.4895,50.7098,49.8476,50.0105,3456591.0
2023-12-18 10:00:00,52.2,52.59,52.09,52.3,2608399.0,50.0105,50.3841,49.9051,50.1063,2608399.0
2023-12-18 11:00:00,52.29,52.44,52.12,52.37,1284875.0,50.0967,50.2404,49.9338,50.1733,1284875.0
2023-12-18 12:00:00,52.37,52.46,52.14,52.26,1002515.0,50.1733,50.2596,49.953,50.0679,1002515.0
2023-12-18 13:00:00,52.26,52.27,52.07,52.14,730187.0,50.0679,50.0775,49.8859,49.953,730187.0
2023-12-18 14:00:00,52.14,52.16,51.93,52.0,1066433.0,49.953,49.9721,49.7518,49.8188,1066433.0
2023-12-18 15:00:00,52.01,52.17,51.95,51.96,2187438.0,49.8284,49.9817,49.7709,49.7805,2187438.0
2023-12-19 09:30:00,52.1,52.8,51.78,52.67,2852813.0,49.9147,50.5853,49.6081,50.4607,2852813.0
2023-12-19 10:00:00,52.68,52.94,52.5,52.76,3000782.0,50.4703,50.7194,50.2979,50.547,3000782.0
2023-12-19 11:00:00,52.76,52.93,52.64,52.73,1496658.0,50.547,50.7098,50.432,50.5182,1496658.0
2023-12-19 12:00:00,52.73,52.88,52.57,52.83,950754.0,50.5182,50.6619,50.3649,50.614,950754.0
2023-12-19 13:00:00,52.83,52.88,52.74,52.86,818470.0,50.614,50.6619,50.5278,50.6428,818470.0
2023-12-19 14:00:00,52.86,52.88,52.65,52.77,888017.0,50.6428,50.6619,50.4416,50.5565,888017.0
2023-12-19 15:00:00,52.77,52.93,52.73,52.77,2073015.0,50.5565,50.7098,50.5182,50.5565,2073015.0
2023-12-20 09:30:00,52.5,52.95,52.35,52.62,2056755.0,50.2979,50.729,50.1542,50.4128,2056755.0
2023-12-20 10:00:00,52.63,53.1,52.6,53.03,1461383.0,50.4224,50.8727,50.3937,50.8056,1461383.0
2023-12-20 11:00:00,53.02,53.17,52.89,52.97,951059.0,50.7961,50.9398,50.6715,50.7482,951059.0
2023-12-20 12:00:00,52.97,53.17,52.94,53.08,608424.0,50.7482,50.9398,50.7194,50.8535,608424.0
2023-12-20 13:00:00,53.09,53.09,52.86,52.95,689768.0,50.8631,50.8631,50.6428,50.729,689768.0
2023-12-20 14:00:00,52.95,52.95,51.99,52.11,1460925.0,50.729,50.729,49.8093,49.9242,1460925.0
2023-12-20 15:00:00,52.1,52.3,51.48,51.5,5390036.0,49.9147,50.1063,49.3207,49.3398,5390036.0
2023-12-21 09:30:00,52.01,52.38,51.81,51.93,1864687.0,49.8284,50.1829,49.6368,49.7518,1864687.0
2023-12-21 10:00:00,51.93,52.13,51.73,51.9,1807219.0,49.7518,49.9434,49.5602,49.723,1807219.0
2023-12-21 11:00:00,51.91,51.93,51.62,51.64,988331.0,49.7326,49.7518,49.4548,49.4739,988331.0
2023-12-21 12:00:00,51.64,51.84,51.49,51.63,1427525.0,49.4739,49.6656,49.3302,49.4644,1427525.0
2023-12-21 13:00:00,51.63,51.79,51.51,51.77,844694.0,49.4644,49.6177,49.3494,49.5985,844694.0
2023-12-21 14:00:00,51.76,51.81,51.64,51.73,774102.0,49.5889,49.6368,49.4739,49.5602,774102.0
2023-12-21 15:00:00,51.73,52.12,51.67,52.08,2147283.0,49.5602,49.9338,49.5027,49.8955,2147283.0
2023-12-22 09:30:00,52.5,52.97,52.23,52.6,2211603.0,50.2979,50.7482,50.0392,50.3937,2211603.0
2023-12-22 10:00:00,52.61,52.73,52.29,52.3,1521325.0,50.4033,50.5182,50.0967,50.1063,1521325.0
2023-12-22 11:00:00,52.29,52.52,52.18,52.41,832803.0,50.0967,50.317,49.9913,50.2116,832803.0
2023-12-22 12:00:00,52.41,52.69,52.33,52.64,621095.0,50.2116,50.4799,50.135,50.432,621095.0
2023-12-22 13:00:00,52.64,52.66,52.46,52.47,435373.0,50.432,50.4512,50.2596,50.2691,435373.0
2023-12-22 14:00:00,52.47,52.51,52.11,52.49,1574188.0,50.2691,50.3075,49.9242,50.2883,1574188.0
2023-12-22 15:00:00,52.49,52.52,52.28,52.41,1741968.0,50.2883,50.317,50.0871,50.2116,1741968.0
2023-12-26 09:30:00,52.51,52.66,52.31,52.66,993508.0,50.3075,50.4512,50.1158,50.4512,993508.0
2023-12-26 10:00:00,52.66,52.97,52.64,52.81,1888182.0,50.4512,50.7482,50.432,50.5949,1888182.0
2023-12-26 11:00:00,52.82,52.97,52.79,52.96,726433.0,50.6045,50.7482,50.5757,50.7386,726433.0
2023-12-26 12:00:00,52.96,53.13,52.95,53.03,1051030.0,50.7386,50.9014,50.729,50.8056,1051030.0
2023-12-26 13:00:00,53.02,53.23,53.02,53.22,540198.0,50.7961,50.9973,50.7961,50.9877,540198.0
2023-12-26 14:00:00,53.22,53.36,53.21,53.32,956336.0,50.9877,51.1218,50.9781,51.0835,956336.0
2023-12-26 15:00:00,53.32,53.41,53.2,53.22,2152180.0,51.0835,51.1697,50.9685,50.9877,2152180.0
2023-12-27 09:30:00,53.32,53.32,52.82,53.16,565893.0,51.0835,51.0835,50.6045,50.9302,565893.0
2023-12-27 10:00:00,53.16,53.37,53.01,53.05,909629.0,50.9302,51.1314,50.7865,50.8248,909629.0
2023-12-27 11:00:00,53.04,53.17,52.95,53.12,569635.0,50.8152,50.9398,50.729,50.8919,569635.0
2023-12-27 12:00:00,53.12,53.25,53.09,53.21,344989.0,50.8919,51.0164,50.8631,50.9781,344989.0
2023-12-27 13:00:00,53.22,53.4,53.14,53.15,732114.0,50.9877,51.1601,50.911,50.9206,732114.0
2023-12-27 14:00:00,53.14,53.28,53.04,53.22,745392.0,50.911,51.0452,50.8152,50.9877,745392.0
2023-12-27 15:00:00,53.23,53.27,53.01,53.17,1589647.0,50.9973,51.0356,50.7865,50.9398,1589647.0
2023-12-28 09:30:00,52.86,53.29,52.83,53.21,720564.0,50.6428,51.0547,50.614,50.9781,720564.0
2023-12-28 10:00:00,53.21,53.28,53.09,53.16,751813.0,50.9781,51.0452,50.8631,50.9302,751813.0
2023-12-28 11:00:00,53.16,53.18,53.02,53.05,420361.0,50.9302,50.9494,50.7961,50.8248,420361.0
2023-12-28 12:00:00,53.05,53.15,53.01,53.05,423808.0,50.8248,50.9206,50.7865,50.8248,423808.0
2023-12-28 13:00:00,53.05,53.11,52.88,53.03,446103.0,50.8248,50.8823,50.6619,50.8056,446103.0
2023-12-28 14:00:00,53.04,53.11,52.98,53.05,475435.0,50.8152,50.8823,50.7577,50.8248,475435.0
2023-12-28 15:00:00,53.05,53.27,52.99,53.26,1496874.0,50.8248,51.0356,50.7673,51.026,1496874.0
2023-12-29 09:30:00,53.1,53.14,52.79,53.09,750313.0,50.8727,50.911,50.5757,50.8631,750313.0
2023-12-29 10:00:00,53.1,53.1,52.62,52.7,1119759.0,50.8727,50.8727,50.4128,50.4895,1119759.0
2023-12-29 11:00:00,52.71,52.75,52.38,52.62,1517312.0,50.4991,50.5374,50.1829,50.4128,1517312.0
2023-12-29 12:00:00,52.63,52.72,52.49,52.69,676305.0,50.4224,50.5086,50.2883,50.4799,676305.0
2023-12-29 13:00:00,52.69,52.73,52.57,52.65,494257.0,50.4799,50.5182,50.3649,50.4416,494257.0
2023-12-29 14:00:00,52.65,52.75,52.6,52.73,500631.0,50.4416,50.5374,50.3937,50.5182,500631.0
2023-12-29 15:00:00,52.73,52.73,52.39,52.41,2855201.0,50.5182,50.5182,50.1925,50.2116,2855201.0
2024-01-02 09:30:00,51.91,52.38,51.79,52.37,2561355.0,49.7326,50.1829,49.6177,50.1733,2561355.0
2024-01-02 10:00:00,52.37,52.52,52.13,52.38,1778310.0,50.1733,50.317,49.9434,50.1829,1778310.0
2024-01-02 11:00:00,52.37,53.17,52.37,53.16,2495914.0,50.1733,50.9398,50.1733,50.9302,2495914.0
2024-01-02 12:00:00,53.16,53.22,53.06,53.13,1080111.0,50.9302,50.9877,50.8344,50.9014,1080111.0
2024-01-02 13:00:00,53.13,53.15,52.93,52.93,954709.0,50.9014,50.9206,50.7098,50.7098,954709.0
2024-01-02 14:00:00,52.93,52.98,52.37,52.38,913700.0,50.7098,50.7577,50.1733,50.1829,913700.0
2024-01-02 15:00:00,52.38,52.62,52.23,52.61,1635139.0,50.1829,50.4128,50.0392,50.4033,1635139.0
2024-01-03 09:30:00,52.01,52.01,51.31,51.46,2461479.0,49.8284,49.8284,49.1578,49.3015,2461479.0
2024-01-03 10:00:00,51.45,51.72,51.16,51.44,2002404.0,49.2919,49.5506,49.0141,49.2823,2002404.0
2024-01-03 11:00:00,51.44,51.68,51.44,51.62,1517335.0,49.2823,49.5123,49.2823,49.4548,1517335.0
2024-01-03 12:00:00,51.62,51.63,51.41,51.51,928816.0,49.4548,49.4644,49.2536,49.3494,928816.0
2024-01-03 13:00:00,51.51,51.68,51.47,51.57,613518.0,49.3494,49.5123,49.3111,49.4069,613518.0
2024-01-03 14:00:00,51.56,51.74,51.36,51.44,1061920.0,49.3973,49.5698,49.2057,49.2823,1061920.0
2024-01-03 15:00:00,51.43,51.44,50.77,50.84,3418384.0,49.2728,49.2823,48.6404,48.7075,3418384.0
2024-01-04 09:30:00,50.77,51.43,50.67,51.35,1544175.0,48.6404,49.2728,48.5446,49.1961,1544175.0
2024-01-04 10:00:00,51.34,51.46,51.16,51.37,1212542.0,49.1865,49.3015,49.0141,49.2153,1212542.0
2024-01-04 11:00:00,51.37,51.64,51.3,51.39,943666.0,49.2153,49.4739,49.1482,49.2344,943666.0
2024-01-04 12:00:00,51.38,51.47,51.18,51.22,592174.0,49.2249,49.3111,49.0332,49.0716,592174.0
2024-01-04 13:00:00,51.21,51.38,51.19,51.37,490548.0,49.062,49.2249,49.0428,49.2153,490548.0
2024-01-04 14:00:00,51.37,51.41,51.15,51.23,844125.0,49.2153,49.2536,49.0045,49.0811,844125.0
2024-01-04 15:00:00,51.23,51.31,51.06,51.12,2121186.0,49.0811,49.1578,48.9183,48.9758,2121186.0
2024-01-05 09:30:00,50.86,51.63,50.69,51.6,1336978.0,48.7267,49.4644,48.5638,49.4356,1336978.0
2024-01-05 10:00:00,51.61,52.25,51.61,52.19,3910681.0,49.4452,50.0584,49.4452,50.0009,3910681.0
2024-01-05 11:00:00,52.19,52.29,51.91,52.04,2176637.0,50.0009,50.0967,49.7326,49.8572,2176637.0
2024-01-05 12:00:00,52.04,52.06,51.7,51.74,1730296.0,49.8572,49.8763,49.5314,49.5698,1730296.0
2024-01-05 13:00:00,51.75,52.0,51.63,51.91,1230647.0,49.5793,49.8188,49.4644,49.7326,1230647.0
2024-01-05 14:00:00,51.92,52.04,51.62,51.66,1081100.0,49.7422,49.8572,49.4548,49.4931,1081100.0
2024-01-05 15:00:00,51.65,51.85,51.61,51.75,2033366.0,49.4835,49.6751,49.4452,49.5793,2033366.0
2024-01-08 09:30:00,51.59,51.7,51.27,51.55,2047719.0,49.426,49.5314,49.1195,49.3877,2047719.0
2024-01-08 10:00:00,51.54,51.93,51.51,51.85,2868849.0,49.3781,49.7518,49.3494,49.6751,2868849.0
2024-01-08 11:00:00,51.85,51.94,51.63,51.71,1274795.0,49.6751,49.7614,49.4644,49.541,1274795.0
2024-01-08 12:00:00,51.72,51.78,51.49,51.61,534387.0,49.5506,49.6081,49.3302,49.4452,534387.0
2024-01-08 13:00:00,51.6,51.83,51.57,51.82,567063.0,49.4356,49.656,49.4069,49.6464,567063.0
2024-01-08 14:00:00,51.82,52.09,51.8,52.03,1173644.0,49.6464,49.9051,49.6272,49.8476,1173644.0
2024-01-08 15:00:00,52.03,52.24,51.96,52.22,1530055.0,49.8476,50.0488,49.7805,50.0296,1530055.0
2024-01-09 09:30:00,51.57,51.66,51.27,51.48,1662362.0,49.4069,49.4931,49.1195,49.3207,1662362.0
2024-01-09 10:00:00,51.47,51.66,51.33,51.49,1031606.0,49.3111,49.4931,49.177,49.3302,1031606.0
2024-01-09 11:00:00,51.48,51.79,51.48,51.76,559189.0,49.3207,49.6177,49.3207,49.5889,559189.0
2024-01-09 12:00:00,51.76,51.82,51.67,51.73,691249.0,49.5889,49.6464,49.5027,49.5602,691249.0
2024-01-09 13:00:00,51.73,51.83,51.53,51.73,546210.0,49.5602,49.656,49.3686,49.5602,546210.0
2024-01-09 14:00:00,51.74,51.77,51.51,51.58,576812.0,49.5698,49.5985,49.3494,49.4165,576812.0
2024-01-09 15:00:00,51.58,51.69,51.56,51.6,1584395.0,49.4165,49.5219,49.3973,49.4356,1584395.0
2024-01-10 09:30:00,51.46,51.54,51.14,51.2,2657022.0,49.3015,49.3781,48.9949,49.0524,2657022.0
2024-01-10 10:00:00,51.2,51.46,51.02,51.42,1722603.0,49.0524,49.3015,48.88,49.2632,1722603.0
2024-01-10 11:00:00,51.43,51.47,51.33,51.4,466472.0,49.2728,49.3111,49.177,49.244,466472.0
2024-01-10 12:00:00,51.4,51.41,51.28,51.34,607163.0,49.244,49.2536,49.129,49.1865,607163.0
2024-01-10 13:00:00,51.34,51.55,51.28,51.51,615674.0,49.1865,49.3877,49.129,49.3494,615674.0
2024-01-10 14:00:00,51.51,51.71,51.46,51.66,621059.0,49.3494,49.541,49.3015,49.4931,621059.0
2024-01-10 15:00:00,51.65,51.76,51.46,51.73,2577827.0,49.4835,49.5889,49.3015,49.5602,2577827.0
2024-01-11 09:30:00,51.29,51.37,50.84,50.91,1606888.0,49.1386,49.2153,48.7075,48.7746,1606888.0
2024-01-11 10:00:00,50.91,50.91,50.25,50.52,3087909.0,48.7746,48.7746,48.1423,48.4009,3087909.0
2024-01-11 11:00:00,50.52,50.56,50.26,50.29,1340955.0,48.4009,48.4392,48.1518,48.1806,1340955.0
2024-01-11 12:00:00,50.3,50.5,50.28,50.48,1761403.0,48.1902,48.3818,48.171,48.3626,1761403.0
2024-01-11 13:00:00,50.48,50.72,50.47,50.68,1418377.0,48.3626,48.5925,48.353,48.5542,1418377.0
2024-01-11 14:00:00,50.68,50.9,50.61,50.89,1463694.0,48.5542,48.765,48.4872,48.7554,1463694.0
2024-01-11 15:00:00,50.89,51.11,50.72,51.05,4190347.0,48.7554,48.9662,48.5925,48.9087,4190347.0
2024-01-12 09:30:00,51.17,51.61,51.04,51.07,2646830.0,49.0237,49.4452,48.8991,48.9279,2646830.0
2024-01-12 10:00:00,51.07,51.07,50.1,50.25,3339774.0,48.9279,48.9279,47.9985,48.1423,3339774.0
2024-01-12 11:00:00,50.25,50.37,49.93,50.0,2416952.0,48.1423,48.2572,47.8357,47.9027,2416952.0
2024-01-12 12:00:00,50.0,50.25,49.94,50.21,1362439.0,47.9027,48.1423,47.8453,48.1039,1362439.0
2024-01-12 13:00:00,50.21,50.44,50.21,50.41,1094307.0,48.1039,48.3243,48.1039,48.2955,1094307.0
2024-01-12 14:00:00,50.41,50.55,50.38,50.39,1009750.0,48.2955,48.4297,48.2668,48.2764,1009750.0
2024-01-12 15:00:00,50.38,50.48,50.29,50.38,2382564.0,48.2668,48.3626,48.1806,48.2668,2382564.0
2024-01-16 09:30:00,49.55,49.8,49.23,49.71,2637282.0,47.4716,47.7111,47.165,47.6249,2637282.0
2024-01-16 10:00:00,49.71,50.01,49.61,49.91,1665135.0,47.6249,47.9123,47.5291,47.8165,1665135.0
2024-01-16 11:00:00,49.91,50.09,49.62,49.88,1936565.0,47.8165,47.989,47.5387,47.7878,1936565.0
2024-01-16 12:00:00,49.87,49.89,49.63,49.78,723086.0,47.7782,47.7974,47.5483,47.692,723086.0
2024-01-16 13:00:00,49.77,49.89,49.68,49.76,829575.0,47.6824,47.7974,47.5962,47.6728,829575.0
2024-01-16 14:00:00,49.76,49.79,49.45,49.5,1216265.0,47.6728,47.7015,47.3758,47.4237,1216265.0
2024-01-16 15:00:00,49.5,49.55,49.39,49.52,3531620.0,47.4237,47.4716,47.3183,47.4429,3531620.0
2024-01-17 09:30:00,48.81,49.58,48.43,49.46,2920195.0,46.7627,47.5004,46.3986,47.3854,2920195.0
2024-01-17 10:00:00,49.45,49.66,49.18,49.26,2353544.0,47.3758,47.577,47.1171,47.1938,2353544.0
2024-01-17 11:00:00,49.27,49.4,49.17,49.23,959822.0,47.2034,47.3279,47.1076,47.165,959822.0
2024-01-17 12:00:00,49.23,49.29,49.0,49.04,1240005.0,47.165,47.2225,46.9447,46.983,1240005.0
2024-01-17 13:00:00,49.04,49.1,48.78,49.04,1385757.0,46.983,47.0405,46.7339,46.983,1385757.0
2024-01-17 14:00:00,49.04,49.17,48.96,49.03,1035831.0,46.983,47.1076,46.9064,46.9734,1035831.0
2024-01-17 15:00:00,49.02,49.34,48.92,49.33,2495321.0,46.9638,47.2704,46.868,47.2608,2495321.0
2024-01-18 09:30:00,49.64,49.92,49.29,49.57,2832878.0,47.5578,47.8261,47.2225,47.4908,2832878.0
2024-01-18 10:00:00,49.57,49.95,49.5,49.52,1527663.0,47.4908,47.8548,47.4237,47.4429,1527663.0
2024-01-18 11:00:00,49.5,49.54,49.13,49.32,1517081.0,47.4237,47.462,47.0692,47.2513,1517081.0
2024-01-18 12:00:00,49.33,49.37,49.12,49.29,1028000.0,47.2608,47.2992,47.0596,47.2225,1028000.0
2024-01-18 13:00:00,49.29,49.47,49.17,49.33,876126.0,47.2225,47.395,47.1076,47.2608,876126.0
2024-01-18 14:00:00,49.33,49.63,49.29,49.52,734897.0,47.2608,47.5483,47.2225,47.4429,734897.0
2024-01-18 15:00:00,49.53,49.83,49.5,49.75,3036138.0,47.4525,47.7399,47.4237,47.6632,3036138.0
2024-01-19 09:30:00,49.96,50.01,49.48,49.92,2132424.0,47.8644,47.9123,47.4045,47.8261,2132424.0
2024-01-19 10:00:00,49.93,50.07,49.67,49.92,1274239.0,47.8357,47.9698,47.5866,47.8261,1274239.0
2024-01-19 11:00:00,49.91,50.03,49.8,49.91,937587.0,47.8165,47.9315,47.7111,47.8165,937587.0
2024-01-19 12:00:00,49.91,50.31,49.86,50.27,3290126.0,47.8165,48.1997,47.7686,48.1614,3290126.0
2024-01-19 13:00:00,50.27,50.82,50.17,50.8,2246827.0,48.1614,48.6883,48.0656,48.6692,2246827.0
2024-01-19 14:00:00,50.8,51.01,50.73,50.82,2144980.0,48.6692,48.8704,48.6021,48.6883,2144980.0
2024-01-19 15:00:00,50.82,51.04,50.8,51.03,3503238.0,48.6883,48.8991,48.6692,48.8895,3503238.0
2024-01-22 09:30:00,51.36,51.95,51.2,51.89,2476574.0,49.2057,49.7709,49.0524,49.7135,2476574.0
2024-01-22 10:00:00,51.89,51.98,51.56,51.66,2227176.0,49.7135,49.7997,49.3973,49.4931,2227176.0
2024-01-22 11:00:00,51.66,51.78,51.5,51.72,769463.0,49.4931,49.6081,49.3398,49.5506,769463.0
2024-01-22 12:00:00,51.73,51.83,51.57,51.59,995242.0,49.5602,49.656,49.4069,49.426,995242.0
2024-01-22 13:00:00,51.59,51.69,51.43,51.5,474352.0,49.426,49.5219,49.2728,49.3398,474352.0
2024-01-22 14:00:00,51.5,51.67,51.46,51.65,733481.0,49.3398,49.5027,49.3015,49.4835,733481.0
2024-01-22 15:00:00,51.65,52.23,51.49,52.18,5537747.0,49.4835,50.0392,49.3302,49.9913,5537747.0
2024-01-23 09:30:00,52.33,52.53,51.94,52.17,1549313.0,50.135,50.3266,49.7614,49.9817,1549313.0
2024-01-23 10:00:00,52.18,52.39,51.51,51.56,2197905.0,49.9913,50.1925,49.3494,49.3973,2197905.0
2024-01-23 11:00:00,51.57,51.68,51.39,51.65,815529.0,49.4069,49.5123,49.2344,49.4835,815529.0
2024-01-23 12:00:00,51.65,51.86,51.54,51.84,450234.0,49.4835,49.6847,49.3781,49.6656,450234.0
2024-01-23 13:00:00,51.84,51.96,51.71,51.89,1046031.0,49.6656,49.7805,49.541,49.7135,1046031.0
2024-01-23 14:00:00,51.89,51.97,51.75,51.92,435674.0,49.7135,49.7901,49.5793,49.7422,435674.0
2024-01-23 15:00:00,51.93,52.07,51.62,51.62,2010675.0,49.7518,49.8859,49.4548,49.4548,2010675.0
2024-01-24 09:30:00,51.92,52.71,51.75,52.32,2354326.0,49.7422,50.4991,49.5793,50.1254,2354326.0
2024-01-24 10:00:00,52.32,52.55,51.81,52.41,1286947.0,50.1254,50.3458,49.6368,50.2116,1286947.0
2024-01-24 11:00:00,52.42,52.76,52.42,52.59,1235667.0,50.2212,50.547,50.2212,50.3841,1235667.0
2024-01-24 12:00:00,52.58,52.74,52.48,52.72,897702.0,50.3745,50.5278,50.2787,50.5086,897702.0
2024-01-24 13:00:00,52.73,52.75,52.2,52.24,739667.0,50.5182,50.5374,50.0105,50.0488,739667.0
2024-01-24 14:00:00,52.24,52.43,52.11,52.38,724289.0,50.0488,50.2308,49.9242,50.1829,724289.0
2024-01-24 15:00:00,52.38,52.41,52.12,52.27,2837611.0,50.1829,50.2116,49.9338,50.0775,2837611.0
2024-01-25 09:30:00,52.63,52.77,51.84,52.2,2437085.0,50.4224,50.5565,49.6656,50.0105,2437085.0
2024-01-25 10:00:00,52.2,52.24,51.57,51.68,1139091.0,50.0105,50.0488,49.4069,49.5123,1139091.0
2024-01-25 11:00:00,51.67,51.7,51.43,51.58,1461396.0,49.5027,49.5314,49.2728,49.4165,1461396.0
2024-01-25 12:00:00,51.59,51.62,51.28,51.53,1495924.0,49.426,49.4548,49.129,49.3686,1495924.0
2024-01-25 13:00:00,51.54,51.76,51.54,51.66,1276706.0,49.3781,49.5889,49.3781,49.4931,1276706.0
2024-01-25 14:00:00,51.66,51.9,51.59,51.87,1020346.0,49.4931,49.723,49.426,49.6943,1020346.0
2024-01-25 15:00:00,51.86,51.94,51.69,51.92,1950846.0,49.6847,49.7614,49.5219,49.7422,1950846.0
2024-01-26 09:30:00,52.01,52.74,51.95,52.36,1933243.0,49.8284,50.5278,49.7709,50.1637,1933243.0
2024-01-26 10:00:00,52.34,52.35,51.81,52.19,1145867.0,50.1446,50.1542,49.6368,50.0009,1145867.0
2024-01-26 11:00:00,52.19,52.21,52.01,52.18,469103.0,50.0009,50.02,49.8284,49.9913,469103.0
2024-01-26 12:00:00,52.17,52.27,51.97,52.14,431831.0,49.9817,50.0775,49.7901,49.953,431831.0
2024-01-26 13:00:00,52.14,52.36,52.1,52.22,558343.0,49.953,50.1637,49.9147,50.0296,558343.0
2024-01-26 14:00:00,52.22,52.39,52.2,52.39,875017.0,50.0296,50.1925,50.0105,50.1925,875017.0
2024-01-26 15:00:00,52.39,52.42,52.17,52.17,2371780.0,50.1925,50.2212,49.9817,49.9817,2371780.0
2024-01-29 09:30:00,52.2,52.38,52.05,52.31,755432.0,50.0105,50.1829,49.8667,50.1158,755432.0
2024-01-29 10:00:00,52.32,52.74,52.28,52.54,1293338.0,50.1254,50.5278,50.0871,50.3362,1293338.0
2024-01-29 11:00:00,52.54,52.55,52.32,52.38,554152.0,50.3362,50.3458,50.1254,50.1829,554152.0
2024-01-29 12:00:00,52.38,52.39,52.24,52.31,413175.0,50.1829,50.1925,50.0488,50.1158,413175.0
2024-01-29 13:00:00,52.31,52.47,52.25,52.41,213465.0,50.1158,50.2691,50.0584,50.2116,213465.0
2024-01-29 14:00:00,52.41,52.54,52.38,52.49,512331.0,50.2116,50.3362,50.1829,50.2883,512331.0
2024-01-29 15:00:00,52.5,53.04,52.5,53.03,2427446.0,50.2979,50.8152,50.2979,50.8056,2427446.0
2024-01-30 09:30:00,52.9,53.19,52.72,53.11,1289354.0,50.6811,50.9589,50.5086,50.8823,1289354.0
2024-01-30 10:00:00,53.13,53.14,52.67,52.81,1394595.0,50.9014,50.911,50.4607,50.5949,1394595.0
2024-01-30 11:00:00,52.8,53.07,52.71,53.01,696772.0,50.5853,50.844,50.4991,50.7865,696772.0
2024-01-30 12:00:00,53.0,53.03,52.81,52.83,514808.0,50.7769,50.8056,50.5949,50.614,514808.0
2024-01-30 13:00:00,52.82,52.92,52.81,52.84,388587.0,50.6045,50.7003,50.5949,50.6236,388587.0
2024-01-30 14:00:00,52.84,52.96,52.84,52.92,434945.0,50.6236,50.7386,50.6236,50.7003,434945.0
2024-01-30 15:00:00,52.92,52.95,52.77,52.78,1329456.0,50.7003,50.729,50.5565,50.5661,1329456.0
2024-01-31 09:30:00,50.36,50.96,49.82,50.75,8368197.0,48.2476,48.8225,47.7303,48.6213,8368197.0
2024-01-31 10:00:00,50.75,51.26,50.54,50.91,5251569.0,48.6213,49.1099,48.4201,48.7746,5251569.0
2024-01-31 11:00:00,50.9,51.27,50.72,50.86,2585549.0,48.765,49.1195,48.5925,48.7267,2585549.0
2024-01-31 12:00:00,50.85,51.03,50.81,51.0,1520809.0,48.7171,48.8895,48.6788,48.8608,1520809.0
2024-01-31 13:00:00,51.0,51.13,50.9,50.9,1736603.0,48.8608,48.9853,48.765,48.765,1736603.0
2024-01-31 14:00:00,50.9,51.53,50.65,50.84,5647571.0,48.765,49.3686,48.5255,48.7075,5647571.0
2024-01-31 15:00:00,50.84,50.88,49.6,49.66,9653821.0,48.7075,48.7458,47.5195,47.577,9653821.0
2024-02-01 09:30:00,49.87,50.0,47.88,48.1,8688810.0,47.7782,47.9027,45.8717,46.0824,8688810.0
2024-02-01 10:00:00,48.05,48.21,46.69,46.7,13576444.0,46.0345,46.1878,44.7316,44.7412,13576444.0
2024-02-01 11:00:00,46.7,47.35,46.56,47.3,8837696.0,44.7412,45.3639,44.607,45.316,8837696.0
2024-02-01 12:00:00,47.3,48.53,47.3,48.33,6945759.0,45.316,46.4944,45.316,46.3028,6945759.0
2024-02-01 13:00:00,48.33,48.49,47.97,48.48,3075325.0,46.3028,46.4561,45.9579,46.4465,3075325.0
2024-02-01 14:00:00,48.48,48.64,48.17,48.59,2845029.0,46.4465,46.5998,46.1495,46.5519,2845029.0
2024-02-01 15:00:00,48.59,48.66,47.99,48.15,6367048.0,46.5519,46.6189,45.977,46.1303,6367048.0
2024-02-02 09:30:00,47.11,47.9,46.81,47.78,5969968.0,45.134,45.8908,44.8465,45.7759,5969968.0
2024-02-02 10:00:00,47.77,48.52,47.54,48.33,5992191.0,45.7663,46.4848,45.5459,46.3028,5992191.0
2024-02-02 11:00:00,48.34,48.67,48.25,48.38,3295431.0,46.3124,46.6285,46.2261,46.3507,3295431.0
2024-02-02 12:00:00,48.38,48.56,48.11,48.35,3548646.0,46.3507,46.5231,46.092,46.3219,3548646.0
2024-02-02 13:00:00,48.36,48.49,48.05,48.07,2495673.0,46.3315,46.4561,46.0345,46.0537,2495673.0
2024-02-02 14:00:00,48.07,48.41,48.07,48.3,2143019.0,46.0537,46.3794,46.0537,46.274,2143019.0
2024-02-02 15:00:00,48.3,48.57,48.19,48.4,4853284.0,46.274,46.5327,46.1687,46.3699,4853284.0
2024-02-05 09:30:00,47.93,47.95,47.43,47.74,2363556.0,45.9196,45.9387,45.4405,45.7375,2363556.0
2024-02-05 10:00:00,47.73,47.73,47.18,47.3,2329092.0,45.728,45.728,45.201,45.316,2329092.0
2024-02-05 11:00:00,47.3,47.6,47.2,47.42,1300596.0,45.316,45.6034,45.2202,45.431,1300596.0
2024-02-05 12:00:00,47.42,47.75,47.4,47.68,995057.0,45.431,45.7471,45.4118,45.6801,995057.0
2024-02-05 13:00:00,47.67,47.73,47.54,47.66,1301428.0,45.6705,45.728,45.5459,45.6609,1301428.0
2024-02-05 14:00:00,47.67,47.97,47.62,47.89,1833918.0,45.6705,45.9579,45.6226,45.8812,1833918.0
2024-02-05 15:00:00,47.9,47.92,47.53,47.54,3737530.0,45.8908,45.91,45.5363,45.5459,3737530.0
2024-02-06 09:30:00,47.53,48.05,47.43,47.56,1550633.0,45.5363,46.0345,45.4405,45.5651,1550633.0
2024-02-06 10:00:00,47.56,47.63,46.93,47.01,5138203.0,45.5651,45.6321,44.9615,45.0382,5138203.0
2024-02-06 11:00:00,47.0,47.31,46.88,47.18,2773010.0,45.0286,45.3256,44.9136,45.201,2773010.0
2024-02-06 12:00:00,47.17,47.3,46.86,46.88,2223145.0,45.1914,45.316,44.8944,44.9136,2223145.0
2024-02-06 13:00:00,46.87,47.1,46.76,47.03,1646202.0,44.904,45.1244,44.7986,45.0573,1646202.0
2024-02-06 14:00:00,47.04,47.14,46.83,47.04,1411730.0,45.0669,45.1627,44.8657,45.0669,1411730.0
2024-02-06 15:00:00,47.05,47.05,46.61,46.97,4465921.0,45.0765,45.0765,44.6549,44.9998,4465921.0
2024-02-07 09:30:00,47.2,47.23,45.67,45.8,5207136.0,45.2202,45.2489,43.7544,43.8789,5207136.0
2024-02-07 10:00:00,45.78,46.5,45.7,46.09,7306031.0,43.8597,44.5495,43.7831,44.1567,7306031.0
2024-02-07 11:00:00,46.09,46.36,45.99,46.34,2307149.0,44.1567,44.4154,44.0609,44.3963,2307149.0
2024-02-07 12:00:00,46.34,46.75,46.34,46.68,2542900.0,44.3963,44.7891,44.3963,44.722,2542900.0
2024-02-07 13:00:00,46.69,47.16,46.64,47.06,4448186.0,44.7316,45.1819,44.6837,45.0861,4448186.0
2024-02-07 14:00:00,47.05,47.15,46.96,47.01,1874650.0,45.0765,45.1723,44.9903,45.0382,1874650.0
2024-02-07 15:00:00,47.02,47.03,46.69,46.83,4026737.0,45.0477,45.0573,44.7316,44.8657,4026737.0
2024-02-08 09:30:00,46.45,46.89,46.39,46.71,1377858.0,44.5016,44.9232,44.4442,44.7507,1377858.0
2024-02-08 10:00:00,46.7,47.15,46.7,47.07,2170790.0,44.7412,45.1723,44.7412,45.0956,2170790.0
2024-02-08 11:00:00,47.07,47.09,46.65,46.8,1896202.0,45.0956,45.1148,44.6933,44.837,1896202.0
2024-02-08 12:00:00,46.81,46.85,46.57,46.7,932129.0,44.8465,44.8849,44.6166,44.7412,932129.0
2024-02-08 13:00:00,46.69,47.0,46.64,47.0,990175.0,44.7316,45.0286,44.6837,45.0286,990175.0
2024-02-08 14:00:00,47.01,47.13,46.92,47.08,1092482.0,45.0382,45.1531,44.9519,45.1052,1092482.0
2024-02-08 15:00:00,47.08,47.13,46.92,47.05,2891580.0,45.1052,45.1531,44.9519,45.0765,2891580.0
2024-02-09 09:30:00,47.17,47.17,46.69,46.93,1366605.0,45.1914,45.1914,44.7316,44.9615,1366605.0
2024-02-09 10:00:00,46.93,47.07,46.51,47.06,1552011.0,44.9615,45.0956,44.5591,45.0861,1552011.0
2024-02-09 11:00:00,47.06,47.13,46.84,47.06,1213462.0,45.0861,45.1531,44.8753,45.0861,1213462.0
2024-02-09 12:00:00,47.06,47.63,47.05,47.59,2706426.0,45.0861,45.6321,45.0765,45.5938,2706426.0
2024-02-09 13:00:00,47.59,47.99,47.55,47.77,2209456.0,45.5938,45.977,45.5555,45.7663,2209456.0
2024-02-09 14:00:00,47.77,47.83,47.56,47.58,1230387.0,45.7663,45.8238,45.5651,45.5842,1230387.0
2024-02-09 15:00:00,47.58,47.88,47.47,47.88,2674073.0,45.5842,45.8717,45.4789,45.8717,2674073.0
2024-02-12 09:30:00,47.9,48.92,47.8,48.89,3530392.0,45.8908,46.868,45.795,46.8393,3530392.0
2024-02-12 10:00:00,48.89,49.06,48.51,48.83,3076282.0,46.8393,47.0022,46.4752,46.7818,3076282.0
2024-02-12 11:00:00,48.83,49.13,48.79,49.03,1977894.0,46.7818,47.0692,46.7435,46.9734,1977894.0
2024-02-12 12:00:00,49.02,49.02,48.76,48.95,1379282.0,46.9638,46.9638,46.7147,46.8968,1379282.0
2024-02-12 13:00:00,48.95,49.23,48.9,49.14,1351801.0,46.8968,47.165,46.8489,47.0788,1351801.0
2024-02-12 14:00:00,49.13,49.41,48.99,49.21,1765836.0,47.0692,47.3375,46.9351,47.1459,1765836.0
2024-02-12 15:00:00,49.21,49.32,48.84,48.86,2332215.0,47.1459,47.2513,46.7914,46.8106,2332215.0
2024-02-13 09:30:00,47.31,47.55,46.83,46.93,4167249.0,45.3256,45.5555,44.8657,44.9615,4167249.0
2024-02-13 10:00:00,46.93,47.11,46.66,46.96,4843892.0,44.9615,45.134,44.7028,44.9903,4843892.0
2024-02-13 11:00:00,46.96,47.32,46.96,47.08,3242430.0,44.9903,45.3352,44.9903,45.1052,3242430.0
2024-02-13 12:00:00,47.08,47.13,46.84,47.06,1781006.0,45.1052,45.1531,44.8753,45.0861,1781006.0
2024-02-13 13:00:00,47.06,47.06,46.68,46.77,1469475.0,45.0861,45.0861,44.722,44.8082,1469475.0
2024-02-13 14:00:00,46.76,46.76,46.37,46.44,2052509.0,44.7986,44.7986,44.425,44.4921,2052509.0
2024-02-13 15:00:00,46.44,46.87,46.07,46.84,6362321.0,44.4921,44.904,44.1376,44.8753,6362321.0
2024-02-14 09:30:00,47.45,47.73,47.14,47.28,1989199.0,45.4597,45.728,45.1627,45.2968,1989199.0
2024-02-14 10:00:00,47.29,47.43,46.92,46.97,1706756.0,45.3064,45.4405,44.9519,44.9998,1706756.0
2024-02-14 11:00:00,46.97,47.29,46.84,47.1,1327741.0,44.9998,45.3064,44.8753,45.1244,1327741.0
2024-02-14 12:00:00,47.1,47.28,46.98,47.21,1076534.0,45.1244,45.2968,45.0094,45.2298,1076534.0
2024-02-14 13:00:00,47.22,47.51,47.18,47.42,684236.0,45.2393,45.5172,45.201,45.431,684236.0
2024-02-14 14:00:00,47.42,47.59,47.19,47.58,1097892.0,45.431,45.5938,45.2106,45.5842,1097892.0
2024-02-14 15:00:00,47.58,47.78,47.54,47.73,2666469.0,45.5842,45.7759,45.5459,45.728,2666469.0
2024-02-15 09:30:00,48.0,49.27,48.0,48.91,3330377.0,45.9866,47.2034,45.9866,46.8585,3330377.0
2024-02-15 10:00:00,48.91,49.05,48.44,48.45,2801205.0,46.8585,46.9926,46.4082,46.4178,2801205.0
2024-02-15 11:00:00,48.44,48.75,48.31,48.62,1576919.0,46.4082,46.7052,46.2836,46.5806,1576919.0
2024-02-15 12:00:00,48.62,48.95,48.6,48.68,1150405.0,46.5806,46.8968,46.5615,46.6381,1150405.0
2024-02-15 13:00:00,48.68,49.28,48.64,49.2,1450855.0,46.6381,47.2129,46.5998,47.1363,1450855.0
2024-02-15 14:00:00,49.2,49.44,49.16,49.37,1927873.0,47.1363,47.3662,47.098,47.2992,1927873.0
2024-02-15 15:00:00,49.37,49.53,49.16,49.22,3500078.0,47.2992,47.4525,47.098,47.1555,3500078.0
2024-02-16 09:30:00,48.71,48.79,48.16,48.76,1520477.0,46.6668,46.7435,46.1399,46.7147,1520477.0
2024-02-16 10:00:00,48.74,49.14,48.61,48.65,1916152.0,46.6956,47.0788,46.571,46.6094,1916152.0
2024-02-16 11:00:00,48.65,49.01,48.57,48.9,966574.0,46.6094,46.9543,46.5327,46.8489,966574.0
2024-02-16 12:00:00,48.9,48.9,48.71,48.77,805683.0,46.8489,46.8489,46.6668,46.7243,805683.0
2024-02-16 13:00:00,48.78,48.91,48.65,48.87,750110.0,46.7339,46.8585,46.6094,46.8201,750110.0
2024-02-16 14:00:00,48.87,49.03,48.69,48.96,876770.0,46.8201,46.9734,46.6477,46.9064,876770.0
2024-02-16 15:00:00,48.96,49.01,48.68,48.69,2725459.0,46.9064,46.9543,46.6381,46.6477,2725459.0
2024-02-20 09:30:00,48.02,48.59,47.99,48.59,1096012.0,46.0058,46.5519,45.977,46.5519,1096012.0
2024-02-20 10:00:00,48.58,48.72,48.33,48.69,1830389.0,46.5423,46.6764,46.3028,46.6477,1830389.0
2024-02-20 11:00:00,48.69,48.7,48.48,48.51,733237.0,46.6477,46.6573,46.4465,46.4752,733237.0
2024-02-20 12:00:00,48.5,48.52,48.34,48.5,640750.0,46.4657,46.4848,46.3124,46.4657,640750.0
2024-02-20 13:00:00,48.5,48.63,48.44,48.62,670668.0,46.4657,46.5902,46.4082,46.5806,670668.0
2024-02-20 14:00:00,48.62,48.66,48.42,48.61,587090.0,46.5806,46.6189,46.389,46.571,587090.0
2024-02-20 15:00:00,48.62,48.64,48.21,48.31,2533735.0,46.5806,46.5998,46.1878,46.2836,2533735.0
2024-02-21 09:30:00,48.06,48.12,47.62,47.8,1475161.0,46.0441,46.1016,45.6226,45.795,1475161.0
2024-02-21 10:00:00,47.8,48.03,47.73,47.99,1261579.0,45.795,46.0154,45.728,45.977,1261579.0
2024-02-21 11:00:00,48.0,48.17,47.7,47.92,1801364.0,45.9866,46.1495,45.6992,45.91,1801364.0
2024-02-21 12:00:00,47.92,47.96,47.78,47.95,625159.0,45.91,45.9483,45.7759,45.9387,625159.0
2024-02-21 13:00:00,47.95,48.12,47.72,48.09,796582.0,45.9387,46.1016,45.7184,46.0729,796582.0
2024-02-21 14:00:00,48.09,48.21,47.85,47.98,761017.0,46.0729,46.1878,45.8429,45.9675,761017.0
2024-02-21 15:00:00,47.97,48.03,47.71,48.01,2088699.0,45.9579,46.0154,45.7088,45.9962,2088699.0
2024-02-22 09:30:00,48.18,48.45,47.75,48.37,922676.0,46.1591,46.4178,45.7471,46.3411,922676.0
2024-02-22 10:00:00,48.37,48.51,47.91,48.05,1317658.0,46.3411,46.4752,45.9004,46.0345,1317658.0
2024-02-22 11:00:00,48.06,48.23,47.97,48.16,1078072.0,46.0441,46.207,45.9579,46.1399,1078072.0
2024-02-22 12:00:00,48.16,48.2,48.01,48.05,559488.0,46.1399,46.1782,45.9962,46.0345,559488.0
2024-02-22 13:00:00,48.05,48.05,47.76,47.96,1214623.0,46.0345,46.0345,45.7567,45.9483,1214623.0
2024-02-22 14:00:00,47.95,48.07,47.69,47.73,1103981.0,45.9387,46.0537,45.6896,45.728,1103981.0
2024-02-22 15:00:00,47.73,48.13,47.7,47.98,2123427.0,45.728,46.1112,45.6992,45.9675,2123427.0
2024-02-23 09:30:00,48.01,48.06,47.49,47.73,1947411.0,45.9962,46.0441,45.498,45.728,1947411.0
2024-02-23 10:00:00,47.73,48.2,47.66,48.19,1983177.0,45.728,46.1782,45.6609,46.1687,1983177.0
2024-02-23 11:00:00,48.19,48.23,47.98,48.07,1189846.0,46.1687,46.207,45.9675,46.0537,1189846.0
2024-02-23 12:00:00,48.07,48.37,48.05,48.18,966244.0,46.0537,46.3411,46.0345,46.1591,966244.0
2024-02-23 13:00:00,48.18,48.21,48.04,48.16,795504.0,46.1591,46.1878,46.025,46.1399,795504.0
2024-02-23 14:00:00,48.16,48.17,47.8,47.87,939677.0,46.1399,46.1495,45.795,45.8621,939677.0
2024-02-23 15:00:00,47.86,48.01,47.81,47.92,3112823.0,45.8525,45.9962,45.8046,45.91,3112823.0
2024-02-26 09:30:00,47.73,48.17,47.53,48.14,1188475.0,45.728,46.1495,45.5363,46.1208,1188475.0
2024-02-26 10:00:00,48.14,48.18,47.65,47.84,1341788.0,46.1208,46.1591,45.6513,45.8333,1341788.0
2024-02-26 11:00:00,47.85,47.86,47.65,47.77,767981.0,45.8429,45.8525,45.6513,45.7663,767981.0
2024-02-26 12:00:00,47.76,47.76,47.48,47.53,547897.0,45.7567,45.7567,45.4884,45.5363,547897.0
2024-02-26 13:00:00,47.52,47.53,47.09,47.24,1630945.0,45.5268,45.5363,45.1148,45.2585,1630945.0
2024-02-26 14:00:00,47.24,47.4,47.17,47.39,625106.0,45.2585,45.4118,45.1914,45.4022,625106.0
2024-02-26 15:00:00,47.39,47.59,47.31,47.4,2011031.0,45.4022,45.5938,45.3256,45.4118,2011031.0
2024-02-27 09:30:00,47.65,48.2,47.65,47.78,1775270.0,45.6513,46.1782,45.6513,45.7759,1775270.0
2024-02-27 10:00:00,47.79,48.14,47.62,48.14,1978691.0,45.7854,46.1208,45.6226,46.1208,1978691.0
2024-02-27 11:00:00,48.14,48.23,48.09,48.12,1342879.0,46.1208,46.207,46.0729,46.1016,1342879.0
2024-02-27 12:00:00,48.13,48.15,47.93,48.01,598453.0,46.1112,46.1303,45.9196,45.9962,598453.0
2024-02-27 13:00:00,48.0,48.15,47.89,47.93,454878.0,45.9866,46.1303,45.8812,45.9196,454878.0
2024-02-27 14:00:00,47.92,47.96,47.7,47.78,534584.0,45.91,45.9483,45.6992,45.7759,534584.0
2024-02-27 15:00:00,47.78,48.06,47.76,48.03,1691482.0,45.7759,46.0441,45.7567,46.0154,1691482.0
2024-02-28 09:30:00,47.69,47.93,47.47,47.84,1107445.0,45.6896,45.9196,45.4789,45.8333,1107445.0
2024-02-28 10:00:00,47.85,48.0,47.72,47.99,1276984.0,45.8429,45.9866,45.7184,45.977,1276984.0
2024-02-28 11:00:00,47.99,48.04,47.73,47.78,947998.0,45.977,46.025,45.728,45.7759,947998.0
2024-02-28 12:00:00,47.78,47.85,47.65,47.71,640943.0,45.7759,45.8429,45.6513,45.7088,640943.0
2024-02-28 13:00:00,47.7,47.78,47.62,47.72,509052.0,45.6992,45.7759,45.6226,45.7184,509052.0
2024-02-28 14:00:00,47.72,47.75,47.44,47.61,926572.0,45.7184,45.7471,45.4501,45.613,926572.0
2024-02-28 15:00:00,47.62,47.67,47.42,47.47,1575029.0,45.6226,45.6705,45.431,45.4789,1575029.0
2024-02-29 09:30:00,48.16,48.74,48.15,48.6,1794328.0,46.1399,46.6956,46.1303,46.5615,1794328.0
2024-02-29 10:00:00,48.62,48.9,48.34,48.34,1567406.0,46.5806,46.8489,46.3124,46.3124,1567406.0
2024-02-29 11:00:00,48.35,48.41,47.81,47.91,1067121.0,46.3219,46.3794,45.8046,45.9004,1067121.0
2024-02-29 12:00:00,47.91,48.0,47.79,47.96,1218128.0,45.9004,45.9866,45.7854,45.9483,1218128.0
2024-02-29 13:00:00,47.95,48.17,47.93,48.15,1010471.0,45.9387,46.1495,45.9196,46.1303,1010471.0
2024-02-29 14:00:00,48.15,48.2,47.94,48.01,965660.0,46.1303,46.1782,45.9291,45.9962,965660.0
2024-02-29 15:00:00,48.01,48.31,47.93,48.14,2513655.0,45.9962,46.2836,45.9196,46.1208,2513655.0
2024-03-01 09:30:00,47.44,47.63,46.59,46.93,3539775.0,45.4501,45.6321,44.6358,44.9615,3539775.0
2024-03-01 10:00:00,46.94,47.75,46.93,47.54,2851355.0,44.9711,45.7471,44.9615,45.5459,2851355.0
2024-03-01 11:00:00,47.55,47.62,47.3,47.52,1713513.0,45.5555,45.6226,45.316,45.5268,1713513.0
2024-03-01 12:00:00,47.53,47.62,47.39,47.4,645378.0,45.5363,45.6226,45.4022,45.4118,645378.0
2024-03-01 13:00:00,47.4,47.58,47.29,47.58,1221275.0,45.4118,45.5842,45.3064,45.5842,1221275.0
2024-03-01 14:00:00,47.58,47.67,47.49,47.64,1864637.0,45.5842,45.6705,45.498,45.6417,1864637.0
2024-03-01 15:00:00,47.64,47.65,47.48,47.59,2367549.0,45.6417,45.6513,45.4884,45.5938,2367549.0
2024-03-04 09:30:00,47.7,48.55,47.7,48.36,3448790.0,45.6992,46.5136,45.6992,46.3315,3448790.0
2024-03-04 10:00:00,48.37,48.39,47.52,47.98,3037082.0,46.3411,46.3603,45.5268,45.9675,3037082.0
2024-03-04 11:00:00,47.99,48.35,47.97,48.29,1620264.0,45.977,46.3219,45.9579,46.2645,1620264.0
2024-03-04 12:00:00,48.29,48.31,48.04,48.15,1007194.0,46.2645,46.2836,46.025,46.1303,1007194.0
2024-03-04 13:00:00,48.16,48.26,47.76,47.82,1334689.0,46.1399,46.2357,45.7567,45.8142,1334689.0
2024-03-04 14:00:00,47.82,47.93,47.63,47.88,1487597.0,45.8142,45.9196,45.6321,45.8717,1487597.0
2024-03-04 15:00:00,47.87,47.88,47.51,47.61,2770935.0,45.8621,45.8717,45.5172,45.613,2770935.0
2024-03-05 09:30:00,47.34,48.42,47.34,48.35,1611260.0,45.3543,46.389,45.3543,46.3219,1611260.0
2024-03-05 10:00:00,48.36,49.02,48.35,48.84,4293837.0,46.3315,46.9638,46.3219,46.7914,4293837.0
2024-03-05 11:00:00,48.84,48.91,48.62,48.76,1607824.0,46.7914,46.8585,46.5806,46.7147,1607824.0
2024-03-05 12:00:00,48.76,49.4,48.76,49.38,1843778.0,46.7147,47.3279,46.7147,47.3087,1843778.0
2024-03-05 13:00:00,49.38,49.72,49.36,49.61,2342450.0,47.3087,47.6345,47.2896,47.5291,2342450.0
2024-03-05 14:00:00,49.6,49.71,49.34,49.38,3817792.0,47.5195,47.6249,47.2704,47.3087,3817792.0
2024-03-05 15:00:00,49.38,49.55,49.18,49.55,5086707.0,47.3087,47.4716,47.1171,47.4716,5086707.0
2024-03-06 09:30:00,49.21,49.43,48.55,49.09,3090965.0,47.1459,47.3566,46.5136,47.0309,3090965.0
2024-03-06 10:00:00,49.07,49.21,48.76,49.04,2152828.0,47.0117,47.1459,46.7147,46.983,2152828.0
2024-03-06 11:00:00,49.03,49.37,48.49,48.5,4073218.0,46.9734,47.2992,46.4561,46.4657,4073218.0
2024-03-06 12:00:00,48.5,48.57,47.97,48.4,6526327.0,46.4657,46.5327,45.9579,46.3699,6526327.0
2024-03-06 13:00:00,48.39,48.54,48.21,48.45,1688885.0,46.3603,46.504,46.1878,46.4178,1688885.0
2024-03-06 14:00:00,48.44,50.36,48.17,49.51,22335442.0,46.4082,48.2476,46.1495,47.4333,22335442.0
2024-03-06 15:00:00,49.5,49.83,48.92,49.46,7211665.0,47.4237,47.7399,46.868,47.3854,7211665.0
2024-03-07 09:30:00,50.1,50.5,49.97,50.21,3063763.0,47.9985,48.3818,47.874,48.1039,3063763.0
2024-03-07 10:00:00,50.21,50.25,49.84,49.96,2168181.0,48.1039,48.1423,47.7494,47.8644,2168181.0
2024-03-07 11:00:00,49.96,50.0,49.56,49.64,1986316.0,47.8644,47.9027,47.4812,47.5578,1986316.0
2024-03-07 12:00:00,49.65,49.65,49.4,49.57,1561636.0,47.5674,47.5674,47.3279,47.4908,1561636.0
2024-03-07 13:00:00,49.57,49.71,49.51,49.53,714817.0,47.4908,47.6249,47.4333,47.4525,714817.0
2024-03-07 14:00:00,49.54,49.6,49.38,49.52,1079234.0,47.462,47.5195,47.3087,47.4429,1079234.0
2024-03-07 15:00:00,49.51,49.61,49.4,49.53,2089853.0,47.4333,47.5291,47.3279,47.4525,2089853.0
2024-03-08 09:30:00,50.11,50.45,49.72,49.79,1981357.0,48.0081,48.3339,47.6345,47.7015,1981357.0
2024-03-08 10:00:00,49.79,50.11,49.74,50.0,1398845.0,47.7015,48.0081,47.6536,47.9027,1398845.0
2024-03-08 11:00:00,49.99,50.04,49.65,49.8,1431943.0,47.8932,47.9411,47.5674,47.7111,1431943.0
2024-03-08 12:00:00,49.8,49.93,49.51,49.62,1026862.0,47.7111,47.8357,47.4333,47.5387,1026862.0
2024-03-08 13:00:00,49.61,49.74,49.51,49.58,849969.0,47.5291,47.6536,47.4333,47.5004,849969.0
2024-03-08 14:00:00,49.57,49.84,49.57,49.66,900601.0,47.4908,47.7494,47.4908,47.577,900601.0
2024-03-08 15:00:00,49.66,49.71,49.5,49.55,2544500.0,47.577,47.6249,47.4237,47.4716,2544500.0
2024-03-11 09:30:00,49.39,49.73,49.08,49.37,1364193.0,47.3183,47.6441,47.0213,47.2992,1364193.0
2024-03-11 10:00:00,49.37,49.43,49.21,49.33,1360908.0,47.2992,47.3566,47.1459,47.2608,1360908.0
2024-03-11 11:00:00,49.33,49.42,49.24,49.35,894133.0,47.2608,47.3471,47.1746,47.28,894133.0
2024-03-11 12:00:00,49.35,49.45,49.28,49.37,833401.0,47.28,47.3758,47.2129,47.2992,833401.0
2024-03-11 13:00:00,49.38,49.55,49.34,49.38,681150.0,47.3087,47.4716,47.2704,47.3087,681150.0
2024-03-11 14:00:00,49.38,49.39,49.26,49.39,779773.0,47.3087,47.3183,47.1938,47.3183,779773.0
2024-03-11 15:00:00,49.39,49.56,49.25,49.27,3702808.0,47.3183,47.4812,47.1842,47.2034,3702808.0
2024-03-12 09:30:00,49.3,49.33,48.65,49.16,1365804.0,47.2321,47.2608,46.6094,47.098,1365804.0
2024-03-12 10:00:00,49.16,49.42,48.91,49.35,1640029.0,47.098,47.3471,46.8585,47.28,1640029.0
2024-03-12 11:00:00,49.35,49.36,48.99,49.14,692811.0,47.28,47.2896,46.9351,47.0788,692811.0
2024-03-12 12:00:00,49.13,49.16,48.81,48.87,1432164.0,47.0692,47.098,46.7627,46.8201,1432164.0
2024-03-12 13:00:00,48.87,48.89,48.55,48.79,1701908.0,46.8201,46.8393,46.5136,46.7435,1701908.0
2024-03-12 14:00:00,48.79,49.0,48.67,48.96,1060956.0,46.7435,46.9447,46.6285,46.9064,1060956.0
2024-03-12 15:00:00,48.96,48.98,48.79,48.82,2540137.0,46.9064,46.9255,46.7435,46.7722,2540137.0
2024-03-13 09:30:00,48.79,49.43,48.79,49.27,990185.0,46.7435,47.3566,46.7435,47.2034,990185.0
2024-03-13 10:00:00,49.28,49.47,48.99,49.06,1017874.0,47.2129,47.395,46.9351,47.0022,1017874.0
2024-03-13 11:00:00,49.06,49.2,48.99,49.14,500295.0,47.0022,47.1363,46.9351,47.0788,500295.0
2024-03-13 12:00:00,49.13,49.19,48.98,49.02,584401.0,47.0692,47.1267,46.9255,46.9638,584401.0
2024-03-13 13:00:00,49.02,49.17,48.95,49.0,752042.0,46.9638,47.1076,46.8968,46.9447,752042.0
2024-03-13 14:00:00,49.0,49.02,48.83,48.84,564905.0,46.9447,46.9638,46.7818,46.7914,564905.0
2024-03-13 15:00:00,48.83,48.9,48.6,48.87,1720436.0,46.7818,46.8489,46.5615,46.8201,1720436.0
2024-03-14 09:30:00,48.61,48.82,48.07,48.11,1533755.0,46.571,46.7722,46.0537,46.092,1533755.0
2024-03-14 10:00:00,48.12,48.24,47.88,48.09,2477271.0,46.1016,46.2166,45.8717,46.0729,2477271.0
2024-03-14 11:00:00,48.09,48.12,47.88,48.0,1504093.0,46.0729,46.1016,45.8717,45.9866,1504093.0
2024-03-14 12:00:00,48.01,48.04,47.69,47.82,2153717.0,45.9962,46.025,45.6896,45.8142,2153717.0
2024-03-14 13:00:00,47.81,47.92,47.58,47.79,1285065.0,45.8046,45.91,45.5842,45.7854,1285065.0
2024-03-14 14:00:00,47.8,47.8,47.58,47.64,2531740.0,45.795,45.795,45.5842,45.6417,2531740.0
2024-03-14 15:00:00,47.63,47.63,47.27,47.59,5260265.0,45.6321,45.6321,45.2872,45.5938,5260265.0
2024-03-15 09:30:00,47.26,48.19,47.26,48.09,2385603.0,45.2777,46.1687,45.2777,46.0729,2385603.0
2024-03-15 10:00:00,48.09,48.32,47.94,48.08,2431244.0,46.0729,46.2932,45.9291,46.0633,2431244.0
2024-03-15 11:00:00,48.09,48.24,48.01,48.23,1063579.0,46.0729,46.2166,45.9962,46.207,1063579.0
2024-03-15 12:00:00,48.23,48.27,47.92,47.93,905909.0,46.207,46.2453,45.91,45.9196,905909.0
2024-03-15 13:00:00,47.92,48.09,47.86,48.01,883364.0,45.91,46.0729,45.8525,45.9962,883364.0
2024-03-15 14:00:00,48.0,48.07,47.82,48.05,1118096.0,45.9866,46.0537,45.8142,46.0345,1118096.0
2024-03-15 15:00:00,48.05,48.13,47.8,47.86,3086737.0,46.0345,46.1112,45.795,45.8525,3086737.0
2024-03-18 09:30:00,47.52,47.6,47.03,47.45,1480588.0,45.892,45.9693,45.4188,45.8244,1480588.0
2024-03-18 10:00:00,47.45,47.45,47.15,47.32,1262486.0,45.8244,45.8244,45.5347,45.6989,1262486.0
2024-03-18 11:00:00,47.31,47.46,47.24,47.37,869775.0,45.6892,45.8341,45.6216,45.7472,869775.0
2024-03-18 12:00:00,47.37,47.38,47.26,47.34,451107.0,45.7472,45.7568,45.6409,45.7182,451107.0
2024-03-18 13:00:00,47.33,47.48,47.29,47.38,502321.0,45.7085,45.8534,45.6699,45.7568,502321.0
2024-03-18 14:00:00,47.37,47.51,47.33,47.45,769551.0,45.7472,45.8824,45.7085,45.8244,769551.0
2024-03-18 15:00:00,47.45,47.45,47.14,47.17,1416885.0,45.8244,45.8244,45.525,45.554,1416885.0
2024-03-19 09:30:00,47.03,47.53,47.0,47.19,803857.0,45.4188,45.9017,45.3898,45.5733,803857.0
2024-03-19 10:00:00,47.18,47.41,47.14,47.34,780288.0,45.5637,45.7858,45.525,45.7182,780288.0
2024-03-19 11:00:00,47.34,47.57,47.32,47.54,665287.0,45.7182,45.9403,45.6989,45.9113,665287.0
2024-03-19 12:00:00,47.54,47.65,47.48,47.53,515437.0,45.9113,46.0176,45.8534,45.9017,515437.0
2024-03-19 13:00:00,47.53,47.64,47.43,47.44,628922.0,45.9017,46.0079,45.8051,45.8148,628922.0
2024-03-19 14:00:00,47.44,47.44,47.28,47.36,787043.0,45.8148,45.8148,45.6602,45.7375,787043.0
2024-03-19 15:00:00,47.35,47.47,47.31,47.33,1365491.0,45.7278,45.8437,45.6892,45.7085,1365491.0
2024-03-20 09:30:00,47.2,47.38,46.98,47.26,795154.0,45.583,45.7568,45.3705,45.6409,795154.0
2024-03-20 10:00:00,47.26,47.49,47.19,47.38,525504.0,45.6409,45.8631,45.5733,45.7568,525504.0
2024-03-20 11:00:00,47.37,47.51,47.33,47.44,461976.0,45.7472,45.8824,45.7085,45.8148,461976.0
2024-03-20 12:00:00,47.44,47.55,47.38,47.46,593507.0,45.8148,45.921,45.7568,45.8341,593507.0
2024-03-20 13:00:00,47.46,47.46,47.38,47.4,355819.0,45.8341,45.8341,45.7568,45.7761,355819.0
2024-03-20 14:00:00,47.41,48.64,47.4,48.53,5909851.0,45.7858,46.9737,45.7761,46.8674,5909851.0
2024-03-20 15:00:00,48.53,49.26,48.52,48.82,6860454.0,46.8674,47.5724,46.8578,47.1475,6860454.0
2024-03-21 09:30:00,49.1,50.04,49.1,49.55,3772649.0,47.4179,48.3257,47.4179,47.8525,3772649.0
2024-03-21 10:00:00,49.55,49.67,49.27,49.61,2466782.0,47.8525,47.9684,47.5821,47.9104,2466782.0
2024-03-21 11:00:00,49.62,49.63,49.41,49.51,745313.0,47.9201,47.9297,47.7173,47.8139,745313.0
2024-03-21 12:00:00,49.51,49.55,49.22,49.37,793566.0,47.8139,47.8525,47.5338,47.6786,793566.0
2024-03-21 13:00:00,49.37,49.41,49.26,49.31,752594.0,47.6786,47.7173,47.5724,47.6207,752594.0
2024-03-21 14:00:00,49.31,49.54,49.31,49.52,859388.0,47.6207,47.8428,47.6207,47.8235,859388.0
2024-03-21 15:00:00,49.53,49.77,49.49,49.53,2211969.0,47.8332,48.0649,47.7945,47.8332,2211969.0
2024-03-22 09:30:00,49.62,49.84,49.04,49.05,1579544.0,47.9201,48.1325,47.36,47.3696,1579544.0
2024-03-22 10:00:00,49.05,49.15,48.65,48.76,1967894.0,47.3696,47.4662,46.9833,47.0895,1967894.0
2024-03-22 11:00:00,48.76,48.85,48.61,48.69,1164970.0,47.0895,47.1765,46.9447,47.0219,1164970.0
2024-03-22 12:00:00,48.69,48.76,48.6,48.72,557709.0,47.0219,47.0895,46.935,47.0509,557709.0
2024-03-22 13:00:00,48.71,48.72,48.54,48.61,753105.0,47.0413,47.0509,46.8771,46.9447,753105.0
2024-03-22 14:00:00,48.61,48.63,48.5,48.61,621688.0,46.9447,46.964,46.8385,46.9447,621688.0
2024-03-22 15:00:00,48.61,48.63,48.38,48.47,1863145.0,46.9447,46.964,46.7226,46.8095,1863145.0
2024-03-25 09:30:00,48.55,49.13,48.55,48.81,1112260.0,46.8867,47.4469,46.8867,47.1378,1112260.0
2024-03-25 10:00:00,48.81,48.92,48.65,48.9,770632.0,47.1378,47.2441,46.9833,47.2247,770632.0
2024-03-25 11:00:00,48.91,48.91,48.73,48.8,390192.0,47.2344,47.2344,47.0606,47.1282,390192.0
2024-03-25 12:00:00,48.79,48.87,48.75,48.79,443310.0,47.1185,47.1958,47.0799,47.1185,443310.0
2024-03-25 13:00:00,48.78,48.79,48.64,48.69,606694.0,47.1089,47.1185,46.9737,47.0219,606694.0
2024-03-25 14:00:00,48.69,48.76,48.56,48.58,605119.0,47.0219,47.0895,46.8964,46.9157,605119.0
2024-03-25 15:00:00,48.58,48.62,48.44,48.52,1790062.0,46.9157,46.9543,46.7805,46.8578,1790062.0
2024-03-26 09:30:00,48.81,49.04,48.55,48.62,656281.0,47.1378,47.36,46.8867,46.9543,656281.0
2024-03-26 10:00:00,48.63,48.65,48.43,48.52,616595.0,46.964,46.9833,46.7708,46.8578,616595.0
2024-03-26 11:00:00,48.52,48.52,48.19,48.29,632754.0,46.8578,46.8578,46.5391,46.6356,632754.0
2024-03-26 12:00:00,48.29,48.42,48.22,48.31,394595.0,46.6356,46.7612,46.568,46.655,394595.0
2024-03-26 13:00:00,48.31,48.42,48.3,48.37,619454.0,46.655,46.7612,46.6453,46.7129,619454.0
2024-03-26 14:00:00,48.37,48.49,48.34,48.4,324040.0,46.7129,46.8288,46.6839,46.7419,324040.0
2024-03-26 15:00:00,48.39,48.44,48.22,48.23,1276092.0,46.7322,46.7805,46.568,46.5777,1276092.0
2024-03-27 09:30:00,48.36,49.03,48.36,48.88,1471192.0,46.7032,47.3503,46.7032,47.2054,1471192.0
2024-03-27 10:00:00,48.88,49.08,48.76,49.0,2059518.0,47.2054,47.3986,47.0895,47.3213,2059518.0
2024-03-27 11:00:00,48.99,49.25,48.96,49.21,641060.0,47.3117,47.5628,47.2827,47.5241,641060.0
2024-03-27 12:00:00,49.22,49.38,49.13,49.35,1106541.0,47.5338,47.6883,47.4469,47.6593,1106541.0
2024-03-27 13:00:00,49.36,49.38,49.21,49.28,440872.0,47.669,47.6883,47.5241,47.5917,440872.0
2024-03-27 14:00:00,49.28,49.47,49.24,49.41,625055.0,47.5917,47.7752,47.5531,47.7173,625055.0
2024-03-27 15:00:00,49.41,50.05,49.33,50.04,4460711.0,47.7173,48.3354,47.64,48.3257,4460711.0
2024-03-28 09:30:00,49.96,50.34,49.79,49.96,1249099.0,48.2484,48.6154,48.0843,48.2484,1249099.0
2024-03-28 10:00:00,49.96,50.28,49.95,50.19,1251218.0,48.2484,48.5575,48.2388,48.4706,1251218.0
2024-03-28 11:00:00,50.18,50.48,50.09,50.43,934732.0,48.4609,48.7506,48.374,48.7023,934732.0
2024-03-28 12:00:00,50.43,50.47,50.24,50.27,690229.0,48.7023,48.741,48.5188,48.5478,690229.0
2024-03-28 13:00:00,50.28,50.32,50.19,50.28,530484.0,48.5575,48.5961,48.4706,48.5575,530484.0
2024-03-28 14:00:00,50.29,50.35,50.22,50.33,875541.0,48.5671,48.6251,48.4995,48.6058,875541.0
2024-03-28 15:00:00,50.34,50.4,50.08,50.26,3355756.0,48.6154,48.6734,48.3643,48.5382,3355756.0
2024-04-01 09:30:00,50.32,50.4,49.49,49.63,1938710.0,48.5961,48.6734,47.7945,47.9297,1938710.0
2024-04-01 10:00:00,49.63,49.63,49.3,49.51,1483130.0,47.9297,47.9297,47.611,47.8139,1483130.0
2024-04-01 11:00:00,49.51,49.61,49.26,49.26,2013396.0,47.8139,47.9104,47.5724,47.5724,2013396.0
2024-04-01 12:00:00,49.25,49.43,49.21,49.3,869475.0,47.5628,47.7366,47.5241,47.611,869475.0
2024-04-01 13:00:00,49.3,49.35,49.22,49.3,407082.0,47.611,47.6593,47.5338,47.611,407082.0
2024-04-01 14:00:00,49.29,49.41,49.28,49.33,808089.0,47.6014,47.7173,47.5917,47.64,808089.0
2024-04-01 15:00:00,49.33,49.4,49.22,49.29,1797841.0,47.64,47.7076,47.5338,47.6014,1797841.0
2024-04-02 09:30:00,48.75,48.82,48.34,48.72,2566059.0,47.0799,47.1475,46.6839,47.0509,2566059.0
2024-04-02 10:00:00,48.72,48.77,48.39,48.53,1682532.0,47.0509,47.0992,46.7322,46.8674,1682532.0
2024-04-02 11:00:00,48.54,48.58,48.28,48.37,1042282.0,46.8771,46.9157,46.626,46.7129,1042282.0
2024-04-02 12:00:00,48.37,48.4,48.26,48.36,503172.0,46.7129,46.7419,46.6067,46.7032,503172.0
2024-04-02 13:00:00,48.36,48.4,48.26,48.34,386135.0,46.7032,46.7419,46.6067,46.6839,386135.0
2024-04-02 14:00:00,48.34,48.39,48.27,48.3,443997.0,46.6839,46.7322,46.6163,46.6453,443997.0
2024-04-02 15:00:00,48.3,48.43,48.19,48.39,2690569.0,46.6453,46.7708,46.5391,46.7322,2690569.0
2024-04-03 09:30:00,48.22,48.58,48.05,48.19,1751435.0,46.568,46.9157,46.4039,46.5391,1751435.0
2024-04-03 10:00:00,48.19,48.65,48.18,48.53,2181813.0,46.5391,46.9833,46.5294,46.8674,2181813.0
2024-04-03 11:00:00,48.53,48.6,48.27,48.31,843157.0,46.8674,46.935,46.6163,46.655,843157.0
2024-04-03 12:00:00,48.3,48.54,48.27,48.41,490352.0,46.6453,46.8771,46.6163,46.7515,490352.0
2024-04-03 13:00:00,48.42,48.51,48.37,48.45,370123.0,46.7612,46.8481,46.7129,46.7902,370123.0
2024-04-03 14:00:00,48.45,48.47,48.3,48.38,649534.0,46.7902,46.8095,46.6453,46.7226,649534.0
2024-04-03 15:00:00,48.38,48.41,48.1,48.28,1198439.0,46.7226,46.7515,46.4522,46.626,1198439.0
2024-04-04 09:30:00,48.87,49.27,48.79,49.12,1668308.0,47.1958,47.5821,47.1185,47.4372,1668308.0
2024-04-04 10:00:00,49.12,49.32,49.07,49.13,1620854.0,47.4372,47.6304,47.3889,47.4469,1620854.0
2024-04-04 11:00:00,49.13,49.14,48.84,49.05,766709.0,47.4469,47.4565,47.1668,47.3696,766709.0
2024-04-04 12:00:00,49.05,49.11,49.0,49.09,538846.0,47.3696,47.4276,47.3213,47.4082,538846.0
2024-04-04 13:00:00,49.08,49.17,48.95,48.96,720939.0,47.3986,47.4855,47.273,47.2827,720939.0
2024-04-04 14:00:00,48.95,48.98,48.2,48.25,1563300.0,47.273,47.302,46.5487,46.597,1563300.0
2024-04-04 15:00:00,48.25,48.39,48.03,48.16,3439413.0,46.597,46.7322,46.3846,46.5101,3439413.0
2024-04-05 09:30:00,47.9,48.28,47.81,47.97,1553156.0,46.259,46.626,46.1721,46.3266,1553156.0
2024-04-05 10:00:00,47.96,48.17,47.83,48.15,1026955.0,46.317,46.5198,46.1914,46.5004,1026955.0
2024-04-05 11:00:00,48.15,48.28,47.92,48.27,695437.0,46.5004,46.626,46.2783,46.6163,695437.0
2024-04-05 12:00:00,48.28,48.42,48.17,48.4,544609.0,46.626,46.7612,46.5198,46.7419,544609.0
2024-04-05 13:00:00,48.39,48.39,48.06,48.09,475385.0,46.7322,46.7322,46.4135,46.4425,475385.0
2024-04-05 14:00:00,48.09,48.27,48.04,48.14,844250.0,46.4425,46.6163,46.3942,46.4908,844250.0
2024-04-05 15:00:00,48.13,48.27,48.09,48.19,1562639.0,46.4811,46.6163,46.4425,46.5391,1562639.0
2024-04-08 09:30:00,48.41,48.89,48.2,48.66,1067520.0,46.7515,47.2151,46.5487,46.993,1067520.0
2024-04-08 10:00:00,48.63,48.96,48.55,48.91,686497.0,46.964,47.2827,46.8867,47.2344,686497.0
2024-04-08 11:00:00,48.91,48.97,48.72,48.86,760151.0,47.2344,47.2923,47.0509,47.1861,760151.0
2024-04-08 12:00:00,48.86,49.08,48.81,49.07,808014.0,47.1861,47.3986,47.1378,47.3889,808014.0
2024-04-08 13:00:00,49.06,49.15,49.02,49.13,870358.0,47.3793,47.4662,47.3406,47.4469,870358.0
2024-04-08 14:00:00,49.12,49.17,49.07,49.16,400048.0,47.4372,47.4855,47.3889,47.4758,400048.0
2024-04-08 15:00:00,49.16,49.23,48.99,49.04,1894613.0,47.4758,47.5434,47.3117,47.36,1894613.0
2024-04-09 09:30:00,49.28,49.51,48.9,49.1,784688.0,47.5917,47.8139,47.2247,47.4179,784688.0
2024-04-09 10:00:00,49.09,49.39,48.97,49.0,1164475.0,47.4082,47.698,47.2923,47.3213,1164475.0
2024-04-09 11:00:00,48.99,49.32,48.92,49.23,924569.0,47.3117,47.6304,47.2441,47.5434,924569.0
2024-04-09 12:00:00,49.23,49.43,49.22,49.34,772882.0,47.5434,47.7366,47.5338,47.6497,772882.0
2024-04-09 13:00:00,49.34,49.37,49.21,49.21,499536.0,47.6497,47.6786,47.5241,47.5241,499536.0
2024-04-09 14:00:00,49.21,49.33,49.12,49.23,1086082.0,47.5241,47.64,47.4372,47.5434,1086082.0
2024-04-09 15:00:00,49.23,49.42,49.1,49.34,1878300.0,47.5434,47.7269,47.4179,47.6497,1878300.0
2024-04-10 09:30:00,48.15,48.2,47.25,47.44,4469500.0,46.5004,46.5487,45.6313,45.8148,4469500.0
2024-04-10 10:00:00,47.43,47.89,47.36,47.44,3685449.0,45.8051,46.2493,45.7375,45.8148,3685449.0
2024-04-10 11:00:00,47.45,47.45,46.94,47.03,3851724.0,45.8244,45.8244,45.3319,45.4188,3851724.0
2024-04-10 12:00:00,47.03,47.19,46.94,46.97,1486277.0,45.4188,45.5733,45.3319,45.3609,1486277.0
2024-04-10 13:00:00,46.97,47.01,46.6,46.83,3835642.0,45.3609,45.3995,45.0035,45.2257,3835642.0
2024-04-10 14:00:00,46.83,46.91,46.56,46.59,1920519.0,45.2257,45.3029,44.9649,44.9939,1920519.0
2024-04-10 15:00:00,46.58,47.0,46.55,46.93,4747737.0,44.9842,45.3898,44.9553,45.3222,4747737.0
2024-04-11 09:30:00,47.11,47.26,46.78,46.86,1772750.0,45.4961,45.6409,45.1774,45.2546,1772750.0
2024-04-11 10:00:00,46.86,46.87,46.23,46.51,3434273.0,45.2546,45.2643,44.6462,44.9166,3434273.0
2024-04-11 11:00:00,46.51,46.92,46.41,46.9,955437.0,44.9166,45.3126,44.8201,45.2933,955437.0
2024-04-11 12:00:00,46.9,46.95,46.73,46.81,653236.0,45.2933,45.3416,45.1291,45.2063,653236.0
2024-04-11 13:00:00,46.81,47.14,46.76,47.03,1386010.0,45.2063,45.525,45.1581,45.4188,1386010.0
2024-04-11 14:00:00,47.03,47.2,46.93,46.95,1065569.0,45.4188,45.583,45.3222,45.3416,1065569.0
2024-04-11 15:00:00,46.95,47.05,46.87,46.92,2091203.0,45.3416,45.4381,45.2643,45.3126,2091203.0
2024-04-12 09:30:00,46.27,46.8,46.14,46.64,2609840.0,44.6848,45.1967,44.5593,45.0422,2609840.0
2024-04-12 10:00:00,46.66,46.66,46.28,46.34,1384282.0,45.0615,45.0615,44.6945,44.7525,1384282.0
2024-04-12 11:00:00,46.34,46.61,46.3,46.57,886503.0,44.7525,45.0132,44.7138,44.9746,886503.0
2024-04-12 12:00:00,46.56,46.6,46.43,46.55,662831.0,44.9649,45.0035,44.8394,44.9553,662831.0
2024-04-12 13:00:00,46.55,46.61,46.35,46.54,866679.0,44.9553,45.0132,44.7621,44.9456,866679.0
2024-04-12 14:00:00,46.53,46.58,46.4,46.51,1472841.0,44.9359,44.9842,44.8104,44.9166,1472841.0
2024-04-12 15:00:00,46.5,46.58,46.35,46.52,2383957.0,44.907,44.9842,44.7621,44.9263,2383957.0
2024-04-15 09:30:00,46.85,47.45,46.72,46.86,3216370.0,45.245,45.8244,45.1194,45.2546,3216370.0
2024-04-15 10:00:00,46.87,46.87,46.24,46.4,3205503.0,45.2643,45.2643,44.6559,44.8104,3205503.0
2024-04-15 11:00:00,46.4,46.57,46.26,46.57,991459.0,44.8104,44.9746,44.6752,44.9746,991459.0
2024-04-15 12:00:00,46.57,46.65,46.36,46.39,862079.0,44.9746,45.0518,44.7718,44.8007,862079.0
2024-04-15 13:00:00,46.38,46.42,45.99,46.23,1989831.0,44.7911,44.8297,44.4144,44.6462,1989831.0
2024-04-15 14:00:00,46.22,46.3,45.99,46.09,2107611.0,44.6366,44.7138,44.4144,44.511,2107611.0
2024-04-15 15:00:00,46.09,46.47,45.98,46.4,4047740.0,44.511,44.878,44.4048,44.8104,4047740.0
2024-04-16 09:30:00,46.04,46.16,45.54,45.58,2013614.0,44.4627,44.5786,43.9799,44.0185,2013614.0
2024-04-16 10:00:00,45.58,45.79,45.46,45.59,3605374.0,44.0185,44.2213,43.9026,44.0281,3605374.0
2024-04-16 11:00:00,45.59,45.98,45.58,45.89,1970136.0,44.0281,44.4048,44.0185,44.3179,1970136.0
2024-04-16 12:00:00,45.88,46.02,45.78,45.89,624347.0,44.3082,44.4434,44.2116,44.3179,624347.0
2024-04-16 13:00:00,45.89,45.99,45.62,45.8,1580546.0,44.3179,44.4144,44.0571,44.2309,1580546.0
2024-04-16 14:00:00,45.79,46.04,45.58,45.96,1311381.0,44.2213,44.4627,44.0185,44.3855,1311381.0
2024-04-16 15:00:00,45.97,45.97,45.7,45.76,1901728.0,44.3951,44.3951,44.1344,44.1923,1901728.0
2024-04-17 09:30:00,46.32,46.49,46.04,46.4,1741711.0,44.7331,44.8973,44.4627,44.8104,1741711.0
2024-04-17 10:00:00,46.41,46.41,45.87,45.96,1356915.0,44.8201,44.8201,44.2986,44.3855,1356915.0
2024-04-17 11:00:00,45.96,46.09,45.76,45.93,856053.0,44.3855,44.511,44.1923,44.3565,856053.0
2024-04-17 12:00:00,45.92,45.99,45.74,45.92,1001111.0,44.3468,44.4144,44.173,44.3468,1001111.0
2024-04-17 13:00:00,45.93,46.3,45.9,46.28,941715.0,44.3565,44.7138,44.3275,44.6945,941715.0
2024-04-17 14:00:00,46.28,46.32,46.02,46.11,1332478.0,44.6945,44.7331,44.4434,44.5303,1332478.0
2024-04-17 15:00:00,46.11,46.11,45.83,45.84,1671003.0,44.5303,44.5303,44.2599,44.2696,1671003.0
2024-04-18 09:30:00,45.76,46.11,45.63,46.04,1224317.0,44.1923,44.5303,44.0668,44.4627,1224317.0
2024-04-18 10:00:00,46.04,46.4,45.84,46.37,1597707.0,44.4627,44.8104,44.2696,44.7814,1597707.0
2024-04-18 11:00:00,46.37,46.43,46.15,46.23,1032019.0,44.7814,44.8394,44.569,44.6462,1032019.0
2024-04-18 12:00:00,46.21,46.28,45.99,46.01,818066.0,44.6269,44.6945,44.4144,44.4338,818066.0
2024-04-18 13:00:00,46.01,46.07,45.87,46.05,728960.0,44.4338,44.4917,44.2986,44.4724,728960.0
2024-04-18 14:00:00,46.05,46.05,45.77,46.0,902657.0,44.4724,44.4724,44.202,44.4241,902657.0
2024-04-18 15:00:00,46.01,46.28,45.99,46.09,1690637.0,44.4338,44.6945,44.4144,44.511,1690637.0
2024-04-19 09:30:00,45.88,46.67,45.74,46.65,1102873.0,44.3082,45.0711,44.173,45.0518,1102873.0
2024-04-19 10:00:00,46.67,46.96,46.56,46.78,2699958.0,45.0711,45.3512,44.9649,45.1774,2699958.0
2024-04-19 11:00:00,46.78,47.1,46.69,47.05,2294107.0,45.1774,45.4864,45.0905,45.4381,2294107.0
2024-04-19 12:00:00,47.05,47.22,46.86,47.19,1849233.0,45.4381,45.6023,45.2546,45.5733,1849233.0
2024-04-19 13:00:00,47.19,47.3,47.1,47.18,1089774.0,45.5733,45.6796,45.4864,45.5637,1089774.0
2024-04-19 14:00:00,47.17,47.18,46.84,47.05,927365.0,45.554,45.5637,45.2353,45.4381,927365.0
2024-04-19 15:00:00,47.05,47.37,46.92,47.35,3552821.0,45.4381,45.7472,45.3126,45.7278,3552821.0
2024-04-22 09:30:00,47.3,47.68,47.22,47.65,1557307.0,45.6796,46.0465,45.6023,46.0176,1557307.0
2024-04-22 10:00:00,47.66,47.87,47.58,47.65,1735983.0,46.0272,46.23,45.95,46.0176,1735983.0
2024-04-22 11:00:00,47.63,47.94,47.61,47.91,1331372.0,45.9983,46.2976,45.9789,46.2687,1331372.0
2024-04-22 12:00:00,47.91,48.19,47.84,48.19,979106.0,46.2687,46.5391,46.2011,46.5391,979106.0
2024-04-22 13:00:00,48.18,48.38,48.16,48.33,1411606.0,46.5294,46.7226,46.5101,46.6743,1411606.0
2024-04-22 14:00:00,48.33,48.42,48.26,48.38,1467379.0,46.6743,46.7612,46.6067,46.7226,1467379.0
2024-04-22 15:00:00,48.38,48.42,48.13,48.2,2745793.0,46.7226,46.7612,46.4811,46.5487,2745793.0
2024-04-23 09:30:00,48.14,48.74,47.86,48.73,2120248.0,46.4908,47.0702,46.2204,47.0606,2120248.0
2024-04-23 10:00:00,48.73,48.8,48.46,48.73,1630741.0,47.0606,47.1282,46.7998,47.0606,1630741.0
2024-04-23 11:00:00,48.73,48.95,48.63,48.89,2080168.0,47.0606,47.273,46.964,47.2151,2080168.0
2024-04-23 12:00:00,48.89,48.9,48.72,48.84,874503.0,47.2151,47.2247,47.0509,47.1668,874503.0
2024-04-23 13:00:00,48.84,49.07,48.82,49.05,843995.0,47.1668,47.3889,47.1475,47.3696,843995.0
2024-04-23 14:00:00,49.04,49.06,48.84,48.87,888607.0,47.36,47.3793,47.1668,47.1958,888607.0
2024-04-23 15:00:00,48.88,48.88,48.57,48.76,2675194.0,47.2054,47.2054,46.9061,47.0895,2675194.0
2024-04-24 09:30:00,48.33,48.87,48.11,48.79,1329730.0,46.6743,47.1958,46.4618,47.1185,1329730.0
2024-04-24 10:00:00,48.8,48.9,48.45,48.56,1021979.0,47.1282,47.2247,46.7902,46.8964,1021979.0
2024-04-24 11:00:00,48.56,48.59,48.34,48.48,1748356.0,46.8964,46.9254,46.6839,46.8191,1748356.0
2024-04-24 12:00:00,48.48,48.77,48.47,48.75,606918.0,46.8191,47.0992,46.8095,47.0799,606918.0
2024-04-24 13:00:00,48.74,48.87,48.69,48.85,591827.0,47.0702,47.1958,47.0219,47.1765,591827.0
2024-04-24 14:00:00,48.85,48.86,48.63,48.82,649202.0,47.1765,47.1861,46.964,47.1475,649202.0
2024-04-24 15:00:00,48.81,49.12,48.73,49.03,1880975.0,47.1378,47.4372,47.0606,47.3503,1880975.0
2024-04-25 09:30:00,48.68,48.82,47.86,48.04,2898897.0,47.0123,47.1475,46.2204,46.3942,2898897.0
2024-04-25 10:00:00,48.05,48.38,47.8,48.21,2408470.0,46.4039,46.7226,46.1624,46.5584,2408470.0
2024-04-25 11:00:00,48.21,48.27,47.99,48.26,1413254.0,46.5584,46.6163,46.3459,46.6067,1413254.0
2024-04-25 12:00:00,48.25,48.28,48.12,48.2,411223.0,46.597,46.626,46.4715,46.5487,411223.0
2024-04-25 13:00:00,48.2,48.36,48.13,48.28,671381.0,46.5487,46.7032,46.4811,46.626,671381.0
2024-04-25 14:00:00,48.29,48.3,48.0,48.26,785743.0,46.6356,46.6453,46.3556,46.6067,785743.0
2024-04-25 15:00:00,48.27,48.55,48.25,48.45,1512404.0,46.6163,46.8867,46.597,46.7902,1512404.0
2024-04-26 09:30:00,48.36,48.89,48.36,48.72,904844.0,46.7032,47.2151,46.7032,47.0509,904844.0
2024-04-26 10:00:00,48.73,48.76,48.34,48.44,1502998.0,47.0606,47.0895,46.6839,46.7805,1502998.0
2024-04-26 11:00:00,48.43,48.53,48.33,48.5,872725.0,46.7708,46.8674,46.6743,46.8385,872725.0
2024-04-26 12:00:00,48.5,48.54,48.43,48.5,702038.0,46.8385,46.8771,46.7708,46.8385,702038.0
2024-04-26 13:00:00,48.51,48.54,48.36,48.38,711661.0,46.8481,46.8771,46.7032,46.7226,711661.0
2024-04-26 14:00:00,48.39,48.47,48.34,48.41,515866.0,46.7322,46.8095,46.6839,46.7515,515866.0
2024-04-26 15:00:00,48.41,48.41,48.15,48.16,1699464.0,46.7515,46.7515,46.5004,46.5101,1699464.0
2024-04-29 09:30:00,48.21,48.57,48.21,48.27,1670010.0,46.5584,46.9061,46.5584,46.6163,1670010.0
2024-04-29 10:00:00,48.27,48.37,48.15,48.18,1000733.0,46.6163,46.7129,46.5004,46.5294,1000733.0
2024-04-29 11:00:00,48.17,48.29,47.98,48.04,1013648.0,46.5198,46.6356,46.3363,46.3942,1013648.0
2024-04-29 12:00:00,48.04,48.31,48.02,48.15,790902.0,46.3942,46.655,46.3749,46.5004,790902.0
2024-04-29 13:00:00,48.15,48.19,48.0,48.1,1899351.0,46.5004,46.5391,46.3556,46.4522,1899351.0
2024-04-29 14:00:00,48.1,48.14,47.99,48.02,1357900.0,46.4522,46.4908,46.3459,46.3749,1357900.0
2024-04-29 15:00:00,48.02,48.02,47.69,47.79,4224857.0,46.3749,46.3749,46.0562,46.1528,4224857.0
2024-04-30 09:30:00,47.44,47.76,47.17,47.64,1342205.0,45.8148,46.1238,45.554,46.0079,1342205.0
2024-04-30 10:00:00,47.64,47.76,47.54,47.66,1134741.0,46.0079,46.1238,45.9113,46.0272,1134741.0
2024-04-30 11:00:00,47.66,47.7,47.43,47.44,942666.0,46.0272,46.0659,45.8051,45.8148,942666.0
2024-04-30 12:00:00,47.43,47.46,47.17,47.28,1832529.0,45.8051,45.8341,45.554,45.6602,1832529.0
2024-04-30 13:00:00,47.28,47.48,47.27,47.45,971830.0,45.6602,45.8534,45.6506,45.8244,971830.0
2024-04-30 14:00:00,47.45,47.49,47.19,47.26,1104823.0,45.8244,45.8631,45.5733,45.6409,1104823.0
2024-04-30 15:00:00,47.26,47.31,46.98,46.99,3614857.0,45.6409,45.6892,45.3705,45.3802,3614857.0
2024-05-01 09:30:00,47.46,48.09,47.46,47.82,2350268.0,45.8341,46.4425,45.8341,46.1817,2350268.0
2024-05-01 10:00:00,47.83,48.32,47.74,48.25,4218228.0,46.1914,46.6646,46.1045,46.597,4218228.0
2024-05-01 11:00:00,48.25,48.36,48.0,48.16,1842391.0,46.597,46.7032,46.3556,46.5101,1842391.0
2024-05-01 12:00:00,48.16,48.23,48.07,48.15,1410397.0,46.5101,46.5777,46.4232,46.5004,1410397.0
2024-05-01 13:00:00,48.14,48.41,48.02,48.12,2721973.0,46.4908,46.7515,46.3749,46.4715,2721973.0
2024-05-01 14:00:00,48.14,49.21,47.99,49.09,4536161.0,46.4908,47.5241,46.3459,47.4082,4536161.0
2024-05-01 15:00:00,49.09,49.26,48.21,48.26,6143274.0,47.4082,47.5724,46.5584,46.6067,6143274.0
2024-05-02 09:30:00,48.82,48.98,48.47,48.95,3546848.0,47.1475,47.302,46.8095,47.273,3546848.0
2024-05-02 10:00:00,48.96,49.01,48.36,48.58,1135774.0,47.2827,47.331,46.7032,46.9157,1135774.0
2024-05-02 11:00:00,48.58,48.74,48.51,48.58,971904.0,46.9157,47.0702,46.8481,46.9157,971904.0
2024-05-02 12:00:00,48.59,48.68,48.55,48.63,852877.0,46.9254,47.0123,46.8867,46.964,852877.0
2024-05-02 13:00:00,48.64,48.76,48.61,48.7,666724.0,46.9737,47.0895,46.9447,47.0316,666724.0
2024-05-02 14:00:00,48.71,49.0,48.68,48.97,963057.0,47.0413,47.3213,47.0123,47.2923,963057.0
2024-05-02 15:00:00,48.97,49.07,48.84,49.04,2034744.0,47.2923,47.3889,47.1668,47.36,2034744.0
2024-05-03 09:30:00,49.8,50.21,49.63,49.99,3447341.0,48.0939,48.4899,47.9297,48.2774,3447341.0
2024-05-03 10:00:00,50.0,50.16,49.63,49.64,2942480.0,48.2871,48.4416,47.9297,47.9394,2942480.0
2024-05-03 11:00:00,49.65,49.79,49.48,49.64,1203552.0,47.9491,48.0843,47.7849,47.9394,1203552.0
2024-05-03 12:00:00,49.64,49.7,49.6,49.66,805811.0,47.9394,47.9973,47.9008,47.9587,805811.0
2024-05-03 13:00:00,49.67,49.73,49.54,49.66,873597.0,47.9684,48.0263,47.8428,47.9587,873597.0
2024-05-03 14:00:00,49.66,49.77,49.62,49.63,1050177.0,47.9587,48.0649,47.9201,47.9297,1050177.0
2024-05-03 15:00:00,49.62,49.72,49.52,49.65,2824472.0,47.9201,48.0167,47.8235,47.9491,2824472.0
2024-05-06 09:30:00,49.97,50.18,49.69,50.01,1410765.0,48.2581,48.4609,47.9877,48.2967,1410765.0
2024-05-06 10:00:00,50.02,50.22,49.96,50.12,1254877.0,48.3064,48.4995,48.2484,48.403,1254877.0
2024-05-06 11:00:00,50.12,50.19,50.02,50.16,493131.0,48.403,48.4706,48.3064,48.4416,493131.0
2024-05-06 12:00:00,50.15,50.17,50.09,50.16,432380.0,48.4319,48.4512,48.374,48.4416,432380.0
2024-05-06 13:00:00,50.16,50.33,50.15,50.3,1390713.0,48.4416,48.6058,48.4319,48.5768,1390713.0
2024-05-06 14:00:00,50.3,50.34,50.18,50.2,720127.0,48.5768,48.6154,48.4609,48.4802,720127.0
2024-05-06 15:00:00,50.19,50.2,50.03,50.05,2150629.0,48.4706,48.4802,48.316,48.3354,2150629.0
2024-05-07 09:30:00,50.26,50.43,50.15,50.35,1149037.0,48.5382,48.7023,48.4319,48.6251,1149037.0
2024-05-07 10:00:00,50.36,50.46,50.25,50.42,890362.0,48.6347,48.7313,48.5285,48.6927,890362.0
2024-05-07 11:00:00,50.41,50.53,50.32,50.37,742721.0,48.683,48.7989,48.5961,48.6444,742721.0
2024-05-07 12:00:00,50.36,50.39,50.29,50.33,468006.0,48.6347,48.6637,48.5671,48.6058,468006.0
2024-05-07 13:00:00,50.33,50.35,50.05,50.08,1188270.0,48.6058,48.6251,48.3354,48.3643,1188270.0
2024-05-07 14:00:00,50.08,50.14,50.0,50.0,1179041.0,48.3643,48.4223,48.2871,48.2871,1179041.0
2024-05-07 15:00:00,50.01,50.1,49.85,49.88,1921777.0,48.2967,48.3836,48.1422,48.1712,1921777.0
2024-05-08 09:30:00,49.49,49.7,49.3,49.58,977460.0,47.7945,47.9973,47.611,47.8815,977460.0
2024-05-08 10:00:00,49.58,49.71,49.46,49.7,883644.0,47.8815,48.007,47.7656,47.9973,883644.0
2024-05-08 11:00:00,49.69,49.93,49.66,49.87,760607.0,47.9877,48.2195,47.9587,48.1615,760607.0
2024-05-08 12:00:00,49.86,49.9,49.77,49.9,478154.0,48.1519,48.1905,48.0649,48.1905,478154.0
2024-05-08 13:00:00,49.9,50.06,49.82,50.04,615096.0,48.1905,48.345,48.1132,48.3257,615096.0
2024-05-08 14:00:00,50.04,50.13,50.02,50.07,581602.0,48.3257,48.4126,48.3064,48.3547,581602.0
2024-05-08 15:00:00,50.07,50.18,50.05,50.15,1474313.0,48.3547,48.4609,48.3354,48.4319,1474313.0
2024-05-09 09:30:00,50.15,50.3,49.91,50.25,1026779.0,48.4319,48.5768,48.2001,48.5285,1026779.0
2024-05-09 10:00:00,50.25,50.46,50.23,50.38,1434969.0,48.5285,48.7313,48.5092,48.654,1434969.0
2024-05-09 11:00:00,50.38,50.43,50.3,50.33,988552.0,48.654,48.7023,48.5768,48.6058,988552.0
2024-05-09 12:00:00,50.34,50.36,50.15,50.17,506137.0,48.6154,48.6347,48.4319,48.4512,506137.0
2024-05-09 13:00:00,50.17,50.27,50.14,50.16,595329.0,48.4512,48.5478,48.4223,48.4416,595329.0
2024-05-09 14:00:00,50.16,50.23,50.09,50.2,601704.0,48.4416,48.5092,48.374,48.4802,601704.0
2024-05-09 15:00:00,50.19,50.46,50.19,50.4,2007977.0,48.4706,48.7313,48.4706,48.6734,2007977.0
2024-05-10 09:30:00,50.58,50.6,50.44,50.54,972659.0,48.8472,48.8665,48.712,48.8086,972659.0
2024-05-10 10:00:00,50.54,50.54,50.06,50.06,2145384.0,48.8086,48.8086,48.345,48.345,2145384.0
2024-05-10 11:00:00,50.07,50.31,49.95,50.3,1545140.0,48.3547,48.5864,48.2388,48.5768,1545140.0
2024-05-10 12:00:00,50.29,50.35,50.26,50.3,363901.0,48.5671,48.6251,48.5382,48.5768,363901.0
2024-05-10 13:00:00,50.29,50.36,50.18,50.33,508708.0,48.5671,48.6347,48.4609,48.6058,508708.0
2024-05-10 14:00:00,50.32,50.43,50.28,50.42,391723.0,48.5961,48.7023,48.5575,48.6927,391723.0
2024-05-10 15:00:00,50.42,50.49,50.37,50.39,1768909.0,48.6927,48.7603,48.6444,48.6637,1768909.0
2024-05-13 09:30:00,50.67,50.79,50.52,50.72,859336.0,48.9341,49.05,48.7892,48.9824,859336.0
2024-05-13 10:00:00,50.73,50.78,50.6,50.64,1276183.0,48.9921,49.0403,48.8665,48.9051,1276183.0
2024-05-13 11:00:00,50.64,50.7,50.55,50.61,786388.0,48.9051,48.9631,48.8182,48.8762,786388.0
2024-05-13 12:00:00,50.6,50.64,50.53,50.59,681082.0,48.8665,48.9051,48.7989,48.8569,681082.0
2024-05-13 13:00:00,50.59,50.59,50.45,50.53,739680.0,48.8569,48.8569,48.7216,48.7989,739680.0
2024-05-13 14:00:00,50.53,50.64,50.46,50.57,1281032.0,48.7989,48.9051,48.7313,48.8375,1281032.0
2024-05-13 15:00:00,50.57,50.64,50.29,50.32,2551208.0,48.8375,48.9051,48.5671,48.5961,2551208.0
2024-05-14 09:30:00,50.75,51.0,50.49,50.96,1687357.0,49.0114,49.2528,48.7603,49.2142,1687357.0
2024-05-14 10:00:00,50.96,50.98,50.69,50.78,1920618.0,49.2142,49.2335,48.9534,49.0403,1920618.0
2024-05-14 11:00:00,50.78,50.91,50.76,50.79,1180999.0,49.0403,49.1659,49.021,49.05,1180999.0
2024-05-14 12:00:00,50.78,50.79,50.68,50.71,370037.0,49.0403,49.05,48.9438,48.9727,370037.0
2024-05-14 13:00:00,50.71,50.71,50.54,50.57,653975.0,48.9727,48.9727,48.8086,48.8375,653975.0
2024-05-14 14:00:00,50.57,50.81,50.55,50.66,966501.0,48.8375,49.0693,48.8182,48.9245,966501.0
2024-05-14 15:00:00,50.66,50.93,50.62,50.86,2031188.0,48.9245,49.1852,48.8858,49.1176,2031188.0
2024-05-15 09:30:00,51.46,51.75,51.38,51.42,2915112.0,49.697,49.9771,49.6198,49.6584,2915112.0
2024-05-15 10:00:00,51.42,51.47,51.04,51.05,2020683.0,49.6584,49.7067,49.2914,49.3011,2020683.0
2024-05-15 11:00:00,51.04,51.19,50.87,51.04,2681852.0,49.2914,49.4363,49.1273,49.2914,2681852.0
2024-05-15 12:00:00,51.04,51.09,50.93,51.08,567203.0,49.2914,49.3397,49.1852,49.3301,567203.0
2024-05-15 13:00:00,51.07,51.09,50.69,50.79,1742381.0,49.3204,49.3397,48.9534,49.05,1742381.0
2024-05-15 14:00:00,50.78,50.86,50.74,50.86,1183816.0,49.0403,49.1176,49.0017,49.1176,1183816.0
2024-05-15 15:00:00,50.87,51.12,50.85,51.09,2149340.0,49.1273,49.3687,49.1079,49.3397,2149340.0
2024-05-16 09:30:00,50.98,51.27,50.81,50.98,772467.0,49.2335,49.5136,49.0693,49.2335,772467.0
2024-05-16 10:00:00,50.98,51.12,50.86,51.05,1246502.0,49.2335,49.3687,49.1176,49.3011,1246502.0
2024-05-16 11:00:00,51.05,51.09,50.94,51.02,410973.0,49.3011,49.3397,49.1949,49.2721,410973.0
2024-05-16 12:00:00,51.03,51.07,50.97,51.04,318628.0,49.2818,49.3204,49.2238,49.2914,318628.0
2024-05-16 13:00:00,51.04,51.04,50.89,50.94,578867.0,49.2914,49.2914,49.1466,49.1949,578867.0
2024-05-16 14:00:00,50.94,51.02,50.91,50.99,730478.0,49.1949,49.2721,49.1659,49.2431,730478.0
2024-05-16 15:00:00,51.0,51.01,50.81,50.82,2728560.0,49.2528,49.2625,49.0693,49.079,2728560.0
2024-05-17 09:30:00,51.02,51.1,50.83,50.98,612649.0,49.2721,49.3494,49.0886,49.2335,612649.0
2024-05-17 10:00:00,50.98,51.2,50.96,51.14,1063657.0,49.2335,49.446,49.2142,49.388,1063657.0
2024-05-17 11:00:00,51.14,51.38,51.11,51.32,1048138.0,49.388,49.6198,49.359,49.5618,1048138.0
2024-05-17 12:00:00,51.32,51.41,51.21,51.22,1326679.0,49.5618,49.6488,49.4556,49.4653,1326679.0
2024-05-17 13:00:00,51.21,51.34,51.19,51.25,932729.0,49.4556,49.5812,49.4363,49.4942,932729.0
2024-05-17 14:00:00,51.24,51.24,51.1,51.18,990416.0,49.4846,49.4846,49.3494,49.4266,990416.0
2024-05-17 15:00:00,51.17,51.2,51.05,51.17,1887671.0,49.417,49.446,49.3011,49.417,1887671.0
2024-05-20 09:30:00,51.36,51.36,50.92,51.0,964213.0,49.6005,49.6005,49.1755,49.2528,964213.0
2024-05-20 10:00:00,51.0,51.21,50.88,51.2,1064907.0,49.2528,49.4556,49.1369,49.446,1064907.0
2024-05-20 11:00:00,51.2,51.3,51.14,51.19,564761.0,49.446,49.5425,49.388,49.4363,564761.0
2024-05-20 12:00:00,51.19,51.2,51.02,51.05,345524.0,49.4363,49.446,49.2721,49.3011,345524.0
2024-05-20 13:00:00,51.05,51.11,50.99,51.02,594452.0,49.3011,49.359,49.2431,49.2721,594452.0
2024-05-20 14:00:00,51.02,51.03,50.68,50.77,1180453.0,49.2721,49.2818,48.9438,49.0307,1180453.0
2024-05-20 15:00:00,50.76,50.87,50.42,50.45,2456583.0,49.021,49.1273,48.6927,48.7216,2456583.0
2024-05-21 09:30:00,50.33,50.85,50.3,50.59,512220.0,48.6058,49.1079,48.5768,48.8569,512220.0
2024-05-21 10:00:00,50.59,50.81,50.57,50.66,749071.0,48.8569,49.0693,48.8375,48.9245,749071.0
2024-05-21 11:00:00,50.66,50.67,50.51,50.51,457259.0,48.9245,48.9341,48.7796,48.7796,457259.0
2024-05-21 12:00:00,50.52,50.6,50.41,50.59,357925.0,48.7892,48.8665,48.683,48.8569,357925.0
2024-05-21 13:00:00,50.58,50.65,50.5,50.64,1130369.0,48.8472,48.9148,48.7699,48.9051,1130369.0
2024-05-21 14:00:00,50.64,50.64,50.54,50.55,371098.0,48.9051,48.9051,48.8086,48.8182,371098.0
2024-05-21 15:00:00,50.55,50.65,50.46,50.53,3662197.0,48.8182,48.9148,48.7313,48.7989,3662197.0
2024-05-22 09:30:00,50.38,50.61,50.21,50.52,634603.0,48.654,48.8762,48.4899,48.7892,634603.0
2024-05-22 10:00:00,50.52,50.53,50.31,50.36,455557.0,48.7892,48.7989,48.5864,48.6347,455557.0
2024-05-22 11:00:00,50.36,50.37,50.12,50.19,588848.0,48.6347,48.6444,48.403,48.4706,588848.0
2024-05-22 12:00:00,50.19,50.3,50.18,50.21,253988.0,48.4706,48.5768,48.4609,48.4899,253988.0
2024-05-22 13:00:00,50.21,50.27,50.06,50.27,584852.0,48.4899,48.5478,48.345,48.5478,584852.0
2024-05-22 14:00:00,50.27,50.28,49.68,49.8,1987700.0,48.5478,48.5575,47.978,48.0939,1987700.0
2024-05-22 15:00:00,49.8,49.97,49.73,49.93,2557544.0,48.0939,48.2581,48.0263,48.2195,2557544.0
2024-05-23 09:30:00,50.19,50.19,49.36,49.45,2240060.0,48.4706,48.4706,47.669,47.7559,2240060.0
2024-05-23 10:00:00,49.45,49.65,49.36,49.39,1404715.0,47.7559,47.9491,47.669,47.698,1404715.0
2024-05-23 11:00:00,49.39,49.56,49.34,49.42,791711.0,47.698,47.8621,47.6497,47.7269,791711.0
2024-05-23 12:00:00,49.42,49.45,49.13,49.15,693384.0,47.7269,47.7559,47.4469,47.4662,693384.0
2024-05-23 13:00:00,49.15,49.18,48.68,48.7,2326738.0,47.4662,47.4952,47.0123,47.0316,2326738.0
2024-05-23 14:00:00,48.69,48.75,48.44,48.67,2206412.0,47.0219,47.0799,46.7805,47.0026,2206412.0
2024-05-23 15:00:00,48.66,48.73,48.56,48.67,3942897.0,46.993,47.0606,46.8964,47.0026,3942897.0
2024-05-24 09:30:00,48.96,49.07,48.67,48.8,975154.0,47.2827,47.3889,47.0026,47.1282,975154.0
2024-05-24 10:00:00,48.81,48.93,48.58,48.69,761325.0,47.1378,47.2537,46.9157,47.0219,761325.0
2024-05-24 11:00:00,48.7,48.79,48.61,48.69,801700.0,47.0316,47.1185,46.9447,47.0219,801700.0
2024-05-24 12:00:00,48.68,48.84,48.67,48.69,490857.0,47.0123,47.1668,47.0026,47.0219,490857.0
2024-05-24 13:00:00,48.69,48.74,48.66,48.66,413052.0,47.0219,47.0702,46.993,46.993,413052.0
2024-05-24 14:00:00,48.67,48.81,48.61,48.71,557801.0,47.0026,47.1378,46.9447,47.0413,557801.0
2024-05-24 15:00:00,48.7,48.96,48.65,48.95,1397195.0,47.0316,47.2827,46.9833,47.273,1397195.0
2024-05-28 09:30:00,49.18,49.23,48.87,49.13,545729.0,47.4952,47.5434,47.1958,47.4469,545729.0
2024-05-28 10:00:00,49.12,49.12,48.77,48.84,1231785.0,47.4372,47.4372,47.0992,47.1668,1231785.0
2024-05-28 11:00:00,48.84,49.04,48.81,48.97,536616.0,47.1668,47.36,47.1378,47.2923,536616.0
2024-05-28 12:00:00,48.97,49.04,48.85,48.89,620540.0,47.2923,47.36,47.1765,47.2151,620540.0
2024-05-28 13:00:00,48.89,48.89,48.49,48.53,1387782.0,47.2151,47.2151,46.8288,46.8674,1387782.0
2024-05-28 14:00:00,48.53,48.53,48.29,48.39,1518173.0,46.8674,46.8674,46.6356,46.7322,1518173.0
2024-05-28 15:00:00,48.39,48.58,48.36,48.52,3808196.0,46.7322,46.9157,46.7032,46.8578,3808196.0
2024-05-29 09:30:00,47.52,47.74,47.01,47.32,3996127.0,45.892,46.1045,45.3995,45.6989,3996127.0
2024-05-29 10:00:00,47.32,47.42,47.07,47.16,3003520.0,45.6989,45.7955,45.4574,45.5444,3003520.0
2024-05-29 11:00:00,47.16,47.23,47.0,47.08,1477724.0,45.5444,45.612,45.3898,45.4671,1477724.0
2024-05-29 12:00:00,47.07,47.29,47.03,47.24,1236116.0,45.4574,45.6699,45.4188,45.6216,1236116.0
2024-05-29 13:00:00,47.24,47.46,47.13,47.42,984644.0,45.6216,45.8341,45.5154,45.7955,984644.0
2024-05-29 14:00:00,47.41,47.5,47.29,47.4,1473871.0,45.7858,45.8727,45.6699,45.7761,1473871.0
2024-05-29 15:00:00,47.4,47.47,47.34,47.39,4624472.0,45.7761,45.8437,45.7182,45.7665,4624472.0
2024-05-30 09:30:00,48.0,48.17,47.64,47.85,1236045.0,46.3556,46.5198,46.0079,46.2107,1236045.0
2024-05-30 10:00:00,47.86,48.06,47.76,48.05,1823135.0,46.2204,46.4135,46.1238,46.4039,1823135.0
2024-05-30 11:00:00,48.05,48.33,48.03,48.21,2083790.0,46.4039,46.6743,46.3846,46.5584,2083790.0
2024-05-30 12:00:00,48.21,48.41,48.21,48.23,1586612.0,46.5584,46.7515,46.5584,46.5777,1586612.0
2024-05-30 13:00:00,48.23,48.29,48.15,48.28,644080.0,46.5777,46.6356,46.5004,46.626,644080.0
2024-05-30 14:00:00,48.29,48.34,48.22,48.26,715576.0,46.6356,46.6839,46.568,46.6067,715576.0
2024-05-30 15:00:00,48.27,48.35,48.11,48.18,2630272.0,46.6163,46.6936,46.4618,46.5294,2630272.0
2024-05-31 09:30:00,48.52,48.71,48.29,48.58,1185100.0,46.8578,47.0413,46.6356,46.9157,1185100.0
2024-05-31 10:00:00,48.58,48.62,48.39,48.51,1998344.0,46.9157,46.9543,46.7322,46.8481,1998344.0
2024-05-31 11:00:00,48.52,48.76,48.43,48.58,3102214.0,46.8578,47.0895,46.7708,46.9157,3102214.0
2024-05-31 12:00:00,48.58,48.58,48.42,48.51,725816.0,46.9157,46.9157,46.7612,46.8481,725816.0
2024-05-31 13:00:00,48.51,48.77,48.5,48.75,683453.0,46.8481,47.0992,46.8385,47.0799,683453.0
2024-05-31 14:00:00,48.76,48.76,48.43,48.54,1822221.0,47.0895,47.0895,46.7708,46.8771,1822221.0
2024-05-31 15:00:00,48.55,48.88,48.51,48.88,2021137.0,46.8867,47.2054,46.8481,47.2054,2021137.0
2024-06-03 09:30:00,49.33,49.4,48.52,48.58,1492885.0,47.64,47.7076,46.8578,46.9157,1492885.0
2024-06-03 10:00:00,48.58,48.8,48.26,48.29,1910017.0,46.9157,47.1282,46.6067,46.6356,1910017.0
2024-06-03 11:00:00,48.29,48.29,47.95,47.97,1790550.0,46.6356,46.6356,46.3073,46.3266,1790550.0
2024-06-03 12:00:00,47.98,48.02,47.75,47.9,1014252.0,46.3363,46.3749,46.1141,46.259,1014252.0
2024-06-03 13:00:00,47.9,47.95,47.76,47.88,848331.0,46.259,46.3073,46.1238,46.2397,848331.0
2024-06-03 14:00:00,47.88,48.09,47.86,47.97,711978.0,46.2397,46.4425,46.2204,46.3266,711978.0
2024-06-03 15:00:00,47.97,48.05,47.91,47.97,2269728.0,46.3266,46.4039,46.2687,46.3266,2269728.0
2024-06-04 09:30:00,47.38,47.62,47.21,47.53,3542454.0,45.7568,45.9886,45.5926,45.9017,3542454.0
2024-06-04 10:00:00,47.53,47.66,47.25,47.27,3604968.0,45.9017,46.0272,45.6313,45.6506,3604968.0
2024-06-04 11:00:00,47.28,47.36,47.1,47.11,1536816.0,45.6602,45.7375,45.4864,45.4961,1536816.0
2024-06-04 12:00:00,47.11,47.16,47.03,47.15,1057622.0,45.4961,45.5444,45.4188,45.5347,1057622.0
2024-06-04 13:00:00,47.15,47.28,47.1,47.2,856790.0,45.5347,45.6602,45.4864,45.583,856790.0
2024-06-04 14:00:00,47.21,47.41,47.16,47.33,1567890.0,45.5926,45.7858,45.5444,45.7085,1567890.0
2024-06-04 15:00:00,47.33,47.33,47.13,47.15,4098217.0,45.7085,45.7085,45.5154,45.5347,4098217.0
2024-06-05 09:30:00,47.58,47.58,47.08,47.22,1107457.0,45.95,45.95,45.4671,45.6023,1107457.0
2024-06-05 10:00:00,47.22,47.4,46.99,47.23,1174748.0,45.6023,45.7761,45.3802,45.612,1174748.0
2024-06-05 11:00:00,47.23,47.46,47.22,47.37,954534.0,45.612,45.8341,45.6023,45.7472,954534.0
2024-06-05 12:00:00,47.36,47.38,47.14,47.15,865969.0,45.7375,45.7568,45.525,45.5347,865969.0
2024-06-05 13:00:00,47.15,47.26,47.13,47.23,631591.0,45.5347,45.6409,45.5154,45.612,631591.0
2024-06-05 14:00:00,47.23,47.41,47.19,47.36,606371.0,45.612,45.7858,45.5733,45.7375,606371.0
2024-06-05 15:00:00,47.36,47.39,47.22,47.3,1766475.0,45.7375,45.7665,45.6023,45.6796,1766475.0
2024-06-06 09:30:00,47.26,47.57,47.22,47.52,1542139.0,45.6409,45.9403,45.6023,45.892,1542139.0
2024-06-06 10:00:00,47.53,47.54,47.15,47.23,814653.0,45.9017,45.9113,45.5347,45.612,814653.0
2024-06-06 11:00:00,47.23,47.34,47.19,47.21,791960.0,45.612,45.7182,45.5733,45.5926,791960.0
2024-06-06 12:00:00,47.2,47.21,46.99,47.05,1058099.0,45.583,45.5926,45.3802,45.4381,1058099.0
2024-06-06 13:00:00,47.05,47.39,47.04,47.32,998308.0,45.4381,45.7665,45.4285,45.6989,998308.0
2024-06-06 14:00:00,47.32,47.5,47.19,47.46,687549.0,45.6989,45.8727,45.5733,45.8341,687549.0
2024-06-06 15:00:00,47.46,47.52,47.37,47.43,2679637.0,45.8341,45.892,45.7472,45.8051,2679637.0
2024-06-07 09:30:00,46.95,47.37,46.89,47.12,2931272.0,45.3416,45.7472,45.2836,45.5057,2931272.0
2024-06-07 10:00:00,47.11,47.47,47.06,47.26,1095982.0,45.4961,45.8437,45.4478,45.6409,1095982.0
2024-06-07 11:00:00,47.25,47.25,47.06,47.21,987220.0,45.6313,45.6313,45.4478,45.5926,987220.0
2024-06-07 12:00:00,47.21,47.29,47.14,47.23,368358.0,45.5926,45.6699,45.525,45.612,368358.0
2024-06-07 13:00:00,47.23,47.31,47.15,47.28,640137.0,45.612,45.6892,45.5347,45.6602,640137.0
2024-06-07 14:00:00,47.28,47.32,47.13,47.25,613727.0,45.6602,45.6989,45.5154,45.6313,613727.0
2024-06-07 15:00:00,47.25,47.33,47.15,47.3,2680481.0,45.6313,45.7085,45.5347,45.6796,2680481.0
2024-06-10 09:30:00,46.71,46.9,46.17,46.34,2481257.0,45.1098,45.2933,44.5883,44.7525,2481257.0
2024-06-10 10:00:00,46.35,46.4,46.18,46.18,1651397.0,44.7621,44.8104,44.5979,44.5979,1651397.0
2024-06-10 11:00:00,46.19,46.45,46.13,46.44,1350216.0,44.6076,44.8587,44.5496,44.849,1350216.0
2024-06-10 12:00:00,46.44,46.53,46.39,46.5,449578.0,44.849,44.9359,44.8007,44.907,449578.0
2024-06-10 13:00:00,46.49,46.71,46.43,46.63,538343.0,44.8973,45.1098,44.8394,45.0325,538343.0
2024-06-10 14:00:00,46.63,46.7,46.55,46.63,680756.0,45.0325,45.1001,44.9553,45.0325,680756.0
2024-06-10 15:00:00,46.63,46.65,46.41,46.52,2048058.0,45.0325,45.0518,44.8201,44.9263,2048058.0
2024-06-11 09:30:00,46.29,46.29,45.76,45.98,1947008.0,44.7042,44.7042,44.1923,44.4048,1947008.0
2024-06-11 10:00:00,45.98,46.11,45.84,46.03,2152399.0,44.4048,44.5303,44.2696,44.4531,2152399.0
2024-06-11 11:00:00,46.03,46.24,45.98,46.18,1392219.0,44.4531,44.6559,44.4048,44.5979,1392219.0
2024-06-11 12:00:00,46.19,46.32,46.08,46.21,1368371.0,44.6076,44.7331,44.5014,44.6269,1368371.0
2024-06-11 13:00:00,46.21,46.36,46.09,46.35,1533923.0,44.6269,44.7718,44.511,44.7621,1533923.0
2024-06-11 14:00:00,46.34,46.48,46.24,46.36,1852568.0,44.7525,44.8877,44.6559,44.7718,1852568.0
2024-06-11 15:00:00,46.36,46.45,46.29,46.3,5118478.0,44.7718,44.8587,44.7042,44.7138,5118478.0
2024-06-12 09:30:00,47.57,47.98,47.46,47.73,3845954.0,45.9403,46.3363,45.8341,46.0948,3845954.0
2024-06-12 10:00:00,47.73,48.4,47.47,48.28,4557070.0,46.0948,46.7419,45.8437,46.626,4557070.0
2024-06-12 11:00:00,48.28,48.29,47.8,47.91,2208637.0,46.626,46.6356,46.1624,46.2687,2208637.0
2024-06-12 12:00:00,47.91,47.96,47.83,47.95,895709.0,46.2687,46.317,46.1914,46.3073,895709.0
2024-06-12 13:00:00,47.96,48.18,47.95,48.15,1800435.0,46.317,46.5294,46.3073,46.5004,1800435.0
2024-06-12 14:00:00,48.15,48.16,47.25,47.55,3698730.0,46.5004,46.5101,45.6313,45.921,3698730.0
2024-06-12 15:00:00,47.54,47.58,47.03,47.47,5200465.0,45.9113,45.95,45.4188,45.8437,5200465.0
2024-06-13 09:30:00,47.18,47.33,46.81,46.94,1690917.0,45.5637,45.7085,45.2063,45.3319,1690917.0
2024-06-13 10:00:00,46.93,46.96,46.58,46.78,2254082.0,45.3222,45.3512,44.9842,45.1774,2254082.0
2024-06-13 11:00:00,46.78,46.78,46.48,46.55,1695500.0,45.1774,45.1774,44.8877,44.9553,1695500.0
2024-06-13 12:00:00,46.55,46.68,46.44,46.64,1065522.0,44.9553,45.0808,44.849,45.0422,1065522.0
2024-06-13 13:00:00,46.63,46.87,46.62,46.82,1105044.0,45.0325,45.2643,45.0229,45.216,1105044.0
2024-06-13 14:00:00,46.81,46.87,46.76,46.78,890951.0,45.2063,45.2643,45.1581,45.1774,890951.0
2024-06-13 15:00:00,46.77,46.86,46.71,46.72,2544611.0,45.1677,45.2546,45.1098,45.1194,2544611.0
2024-06-14 09:30:00,46.15,46.54,46.12,46.2,1329202.0,44.569,44.9456,44.54,44.6172,1329202.0
2024-06-14 10:00:00,46.18,46.18,45.82,46.13,1886574.0,44.5979,44.5979,44.2503,44.5496,1886574.0
2024-06-14 11:00:00,46.11,46.22,46.05,46.13,1216515.0,44.5303,44.6366,44.4724,44.5496,1216515.0
2024-06-14 12:00:00,46.12,46.13,45.95,46.09,568028.0,44.54,44.5496,44.3758,44.511,568028.0
2024-06-14 13:00:00,46.09,46.18,45.9,45.91,965251.0,44.511,44.5979,44.3275,44.3372,965251.0
2024-06-14 14:00:00,45.91,46.04,45.88,46.02,1557022.0,44.3372,44.4627,44.3082,44.4434,1557022.0
2024-06-14 15:00:00,46.01,46.15,45.98,46.1,2667593.0,44.4338,44.569,44.4048,44.5207,2667593.0
2024-06-17 09:30:00,46.08,46.19,45.79,46.03,1292104.0,44.5014,44.6076,44.2213,44.4531,1292104.0
2024-06-17 10:00:00,46.03,46.07,45.87,45.92,869698.0,44.4531,44.4917,44.2986,44.3468,869698.0
2024-06-17 11:00:00,45.93,46.1,45.88,46.08,1068754.0,44.3565,44.5207,44.3082,44.5014,1068754.0
2024-06-17 12:00:00,46.08,46.26,46.06,46.21,658917.0,44.5014,44.6752,44.482,44.6269,658917.0
2024-06-17 13:00:00,46.21,46.42,46.2,46.36,757655.0,44.6269,44.8297,44.6172,44.7718,757655.0
2024-06-17 14:00:00,46.37,46.65,46.36,46.61,2019549.0,44.7814,45.0518,44.7718,45.0132,2019549.0
2024-06-17 15:00:00,46.6,46.95,46.5,46.94,3521303.0,45.0035,45.3416,44.907,45.3319,3521303.0
2024-06-18 09:30:00,46.79,47.18,46.65,46.99,1547152.0,45.187,45.5637,45.0518,45.3802,1547152.0
2024-06-18 10:00:00,46.99,47.06,46.88,46.96,1153338.0,45.3802,45.4478,45.274,45.3512,1153338.0
2024-06-18 11:00:00,46.96,47.25,46.93,47.22,719138.0,45.3512,45.6313,45.3222,45.6023,719138.0
2024-06-18 12:00:00,47.22,47.35,47.06,47.08,721317.0,45.6023,45.7278,45.4478,45.4671,721317.0
2024-06-18 13:00:00,47.07,47.16,47.03,47.13,592682.0,45.4574,45.5444,45.4188,45.5154,592682.0
2024-06-18 14:00:00,47.13,47.21,47.06,47.11,365665.0,45.5154,45.5926,45.4478,45.4961,365665.0
2024-06-18 15:00:00,47.1,47.1,46.96,47.05,1788667.0,45.4864,45.4864,45.3512,45.4381,1788667.0
2024-06-20 09:30:00,46.83,47.21,46.74,47.1,715848.0,45.2257,45.5926,45.1387,45.4864,715848.0
2024-06-20 10:00:00,47.11,47.18,46.84,46.95,789693.0,45.4961,45.5637,45.2353,45.3416,789693.0
2024-06-20 11:00:00,46.95,46.99,46.79,46.8,531555.0,45.3416,45.3802,45.187,45.1967,531555.0
2024-06-20 12:00:00,46.8,46.95,46.78,46.93,536373.0,45.1967,45.3416,45.1774,45.3222,536373.0
2024-06-20 13:00:00,46.93,47.11,46.84,47.07,625538.0,45.3222,45.4961,45.2353,45.4574,625538.0
2024-06-20 14:00:00,47.07,47.1,46.97,47.03,590088.0,45.4574,45.4864,45.3609,45.4188,590088.0
2024-06-20 15:00:00,47.03,47.13,46.96,47.08,2158681.0,45.4188,45.5154,45.3512,45.4671,2158681.0
2024-06-21 09:30:00,46.95,47.06,46.64,46.88,1368250.0,45.3416,45.4478,45.0422,45.274,1368250.0
2024-06-21 10:00:00,46.88,47.07,46.82,47.01,620548.0,45.274,45.4574,45.216,45.3995,620548.0
2024-06-21 11:00:00,47.01,47.04,46.74,46.75,814518.0,45.3995,45.4285,45.1387,45.1484,814518.0
2024-06-21 12:00:00,46.75,46.83,46.7,46.81,773516.0,45.1484,45.2257,45.1001,45.2063,773516.0
2024-06-21 13:00:00,46.82,46.91,46.77,46.87,372491.0,45.216,45.3029,45.1677,45.2643,372491.0
2024-06-21 14:00:00,46.86,46.95,46.76,46.88,542573.0,45.2546,45.3416,45.1581,45.274,542573.0
2024-06-21 15:00:00,46.88,47.06,46.87,47.01,1755352.0,45.274,45.4478,45.2643,45.3995,1755352.0
2024-06-24 09:30:00,46.94,47.37,46.69,47.32,1354100.0,45.7053,46.124,45.4618,46.0753,1354100.0
2024-06-24 10:00:00,47.33,47.76,47.19,47.66,2421135.0,46.085,46.5037,45.9487,46.4063,2421135.0
2024-06-24 11:00:00,47.66,47.78,47.57,47.68,1361440.0,46.4063,46.5232,46.3187,46.4258,1361440.0
2024-06-24 12:00:00,47.67,47.75,47.64,47.66,752917.0,46.4161,46.494,46.3869,46.4063,752917.0
2024-06-24 13:00:00,47.64,47.72,47.6,47.64,869765.0,46.3869,46.4648,46.3479,46.3869,869765.0
2024-06-24 14:00:00,47.65,47.85,47.63,47.78,734893.0,46.3966,46.5913,46.3771,46.5232,734893.0
2024-06-24 15:00:00,47.77,48.03,47.54,47.55,4282801.0,46.5134,46.7666,46.2895,46.2992,4282801.0
2024-06-25 09:30:00,47.26,47.62,47.22,47.29,1030399.0,46.0169,46.3674,45.9779,46.0461,1030399.0
2024-06-25 10:00:00,47.28,47.38,47.09,47.23,829024.0,46.0363,46.1337,45.8513,45.9876,829024.0
2024-06-25 11:00:00,47.22,47.23,47.01,47.02,735603.0,45.9779,45.9876,45.7734,45.7832,735603.0
2024-06-25 12:00:00,47.02,47.07,46.92,47.06,602260.0,45.7832,45.8319,45.6858,45.8221,602260.0
2024-06-25 13:00:00,47.05,47.15,47.05,47.05,484709.0,45.8124,45.9097,45.8124,45.8124,484709.0
2024-06-25 14:00:00,47.06,47.14,46.98,47.02,633699.0,45.8221,45.9,45.7442,45.7832,633699.0
2024-06-25 15:00:00,47.02,47.09,46.9,46.92,2318641.0,45.7832,45.8513,45.6663,45.6858,2318641.0
2024-06-26 09:30:00,46.78,46.82,46.55,46.68,687884.0,45.5495,45.5884,45.3255,45.4521,687884.0
2024-06-26 10:00:00,46.69,46.69,46.47,46.65,624347.0,45.4618,45.4618,45.2476,45.4229,624347.0
2024-06-26 11:00:00,46.65,46.89,46.61,46.84,755564.0,45.4229,45.6566,45.384,45.6079,755564.0
2024-06-26 12:00:00,46.84,46.84,46.73,46.79,416268.0,45.6079,45.6079,45.5008,45.5592,416268.0
2024-06-26 13:00:00,46.78,46.86,46.73,46.86,451105.0,45.5495,45.6274,45.5008,45.6274,451105.0
2024-06-26 14:00:00,46.85,47.12,46.83,47.11,966713.0,45.6176,45.8805,45.5982,45.8708,966713.0
2024-06-26 15:00:00,47.11,47.21,47.04,47.12,2281902.0,45.8708,45.9682,45.8026,45.8805,2281902.0
2024-06-27 09:30:00,47.12,47.35,46.8,47.25,1651815.0,45.8805,46.1045,45.569,46.0071,1651815.0
2024-06-27 10:00:00,47.25,47.49,47.19,47.38,787080.0,46.0071,46.2408,45.9487,46.1337,787080.0
2024-06-27 11:00:00,47.38,47.39,47.26,47.37,692091.0,46.1337,46.1434,46.0169,46.124,692091.0
2024-06-27 12:00:00,47.37,47.43,47.27,47.37,317649.0,46.124,46.1824,46.0266,46.124,317649.0
2024-06-27 13:00:00,47.37,47.5,47.36,47.46,631562.0,46.124,46.2505,46.1142,46.2116,631562.0
2024-06-27 14:00:00,47.46,47.46,47.27,47.37,515981.0,46.2116,46.2116,46.0266,46.124,515981.0
2024-06-27 15:00:00,47.37,47.63,47.36,47.63,1859871.0,46.124,46.3771,46.1142,46.3771,1859871.0
2024-06-28 09:30:00,48.02,48.64,47.9,48.28,3417919.0,46.7569,47.3606,46.64,47.01,3417919.0
2024-06-28 10:00:00,48.28,49.25,48.27,49.07,5091216.0,47.01,47.9545,47.0003,47.7792,5091216.0
2024-06-28 11:00:00,49.06,49.08,48.86,48.88,2995181.0,47.7695,47.789,47.5748,47.5942,2995181.0
2024-06-28 12:00:00,48.88,49.11,48.78,48.86,1772488.0,47.5942,47.8182,47.4969,47.5748,1772488.0
2024-06-28 13:00:00,48.85,48.98,48.79,48.88,1502178.0,47.565,47.6916,47.5066,47.5942,1502178.0
2024-06-28 14:00:00,48.87,48.99,48.76,48.77,1527573.0,47.5845,47.7013,47.4774,47.4871,1527573.0
2024-06-28 15:00:00,48.77,49.15,48.67,49.1,6758844.0,47.4871,47.8571,47.3898,47.8085,6758844.0
2024-07-01 09:30:00,49.1,49.44,48.9,49.37,1792475.0,47.8085,48.1395,47.6137,48.0714,1792475.0
2024-07-01 10:00:00,49.38,49.55,48.75,48.88,3060729.0,48.0811,48.2466,47.4677,47.5942,3060729.0
2024-07-01 11:00:00,48.88,49.01,48.67,48.93,1734847.0,47.5942,47.7208,47.3898,47.6429,1734847.0
2024-07-01 12:00:00,48.93,49.01,48.88,48.95,1150995.0,47.6429,47.7208,47.5942,47.6624,1150995.0
2024-07-01 13:00:00,48.96,49.16,48.93,49.0,910194.0,47.6721,47.8669,47.6429,47.7111,910194.0
2024-07-01 14:00:00,49.0,49.05,48.86,48.98,553828.0,47.7111,47.7598,47.5748,47.6916,553828.0
2024-07-01 15:00:00,48.99,48.99,48.84,48.86,2380699.0,47.7013,47.7013,47.5553,47.5748,2380699.0
2024-07-02 09:30:00,48.87,49.28,48.67,49.22,915540.0,47.5845,47.9837,47.3898,47.9253,915540.0
2024-07-02 10:00:00,49.23,49.3,48.97,49.03,917497.0,47.935,48.0032,47.6819,47.7403,917497.0
2024-07-02 11:00:00,49.04,49.22,48.94,49.19,607057.0,47.75,47.9253,47.6527,47.8961,607057.0
2024-07-02 12:00:00,49.2,49.25,49.14,49.16,520582.0,47.9058,47.9545,47.8474,47.8669,520582.0
2024-07-02 13:00:00,49.16,49.35,49.15,49.3,901463.0,47.8669,48.0519,47.8571,48.0032,901463.0
2024-07-02 14:00:00,49.3,49.42,49.28,49.34,999669.0,48.0032,48.12,47.9837,48.0421,999669.0
2024-07-02 15:00:00,49.34,49.55,49.3,49.48,2519179.0,48.0421,48.2466,48.0032,48.1785,2519179.0
2024-07-03 09:30:00,49.59,49.6,48.93,49.14,1986734.0,48.2856,48.2953,47.6429,47.8474,1986734.0
2024-07-03 10:00:00,49.14,49.46,48.81,48.91,2955917.0,47.8474,48.159,47.5261,47.6235,2955917.0
2024-07-03 11:00:00,48.92,49.08,48.85,48.89,1654974.0,47.6332,47.789,47.565,47.604,1654974.0
2024-07-03 12:00:00,48.89,48.9,48.63,48.65,1977010.0,47.604,47.6137,47.3508,47.3703,1977010.0
2024-07-05 09:30:00,48.56,48.65,48.25,48.31,942958.0,47.2827,47.3703,46.9808,47.0392,942958.0
2024-07-05 10:00:00,48.31,48.45,48.23,48.32,1403797.0,47.0392,47.1756,46.9613,47.049,1403797.0
2024-07-05 11:00:00,48.32,48.32,47.97,48.06,1555442.0,47.049,47.049,46.7082,46.7958,1555442.0
2024-07-05 12:00:00,48.05,48.13,47.89,47.93,1480569.0,46.7861,46.864,46.6303,46.6692,1480569.0
2024-07-05 13:00:00,47.93,48.1,47.84,48.08,1513735.0,46.6692,46.8348,46.5816,46.8153,1513735.0
2024-07-05 14:00:00,48.09,48.1,47.91,47.94,891060.0,46.825,46.8348,46.6498,46.679,891060.0
2024-07-05 15:00:00,47.93,48.08,47.77,47.91,3311142.0,46.6692,46.8153,46.5134,46.6498,3311142.0
2024-07-08 09:30:00,48.39,48.64,48.23,48.46,1442642.0,47.1171,47.3606,46.9613,47.1853,1442642.0
2024-07-08 10:00:00,48.46,48.56,48.26,48.38,905967.0,47.1853,47.2827,46.9906,47.1074,905967.0
2024-07-08 11:00:00,48.37,48.37,47.95,47.98,1271717.0,47.0977,47.0977,46.6887,46.7179,1271717.0
2024-07-08 12:00:00,47.98,48.13,47.89,48.02,1041377.0,46.7179,46.864,46.6303,46.7569,1041377.0
2024-07-08 13:00:00,48.01,48.02,47.85,48.01,662210.0,46.7471,46.7569,46.5913,46.7471,662210.0
2024-07-08 14:00:00,48.01,48.09,47.93,48.05,609108.0,46.7471,46.825,46.6692,46.7861,609108.0
2024-07-08 15:00:00,48.05,48.2,47.94,47.96,2945973.0,46.7861,46.9321,46.679,46.6984,2945973.0
2024-07-09 09:30:00,47.75,48.1,47.67,47.99,1157525.0,46.494,46.8348,46.4161,46.7277,1157525.0
2024-07-09 10:00:00,47.99,48.1,47.86,47.99,1033912.0,46.7277,46.8348,46.6011,46.7277,1033912.0
2024-07-09 11:00:00,48.0,48.45,47.99,48.45,1460496.0,46.7374,47.1756,46.7277,47.1756,1460496.0
2024-07-09 12:00:00,48.44,48.62,48.42,48.58,1557021.0,47.1658,47.3411,47.1463,47.3021,1557021.0
2024-07-09 13:00:00,48.58,48.88,48.57,48.76,1162561.0,47.3021,47.5942,47.2924,47.4774,1162561.0
2024-07-09 14:00:00,48.76,48.77,48.55,48.55,1019917.0,47.4774,47.4871,47.2729,47.2729,1019917.0
2024-07-09 15:00:00,48.56,48.82,48.48,48.81,3896977.0,47.2827,47.5358,47.2048,47.5261,3896977.0
2024-07-10 09:30:00,48.93,49.18,48.75,48.85,991172.0,47.6429,47.8864,47.4677,47.565,991172.0
2024-07-10 10:00:00,48.85,49.17,48.79,49.15,1300223.0,47.565,47.8766,47.5066,47.8571,1300223.0
2024-07-10 11:00:00,49.14,49.43,49.07,49.36,1449146.0,47.8474,48.1298,47.7792,48.0616,1449146.0
2024-07-10 12:00:00,49.37,49.59,49.34,49.47,1236952.0,48.0714,48.2856,48.0421,48.1687,1236952.0
2024-07-10 13:00:00,49.47,49.57,49.42,49.55,996155.0,48.1687,48.2661,48.12,48.2466,996155.0
2024-07-10 14:00:00,49.56,49.76,49.55,49.67,1228615.0,48.2564,48.4511,48.2466,48.3635,1228615.0
2024-07-10 15:00:00,49.68,49.89,49.61,49.85,4381040.0,48.3732,48.5777,48.305,48.5387,4381040.0
2024-07-11 09:30:00,50.73,50.96,50.56,50.88,3345523.0,49.3956,49.6195,49.2301,49.5416,3345523.0
2024-07-11 10:00:00,50.89,51.69,50.89,51.68,4461242.0,49.5514,50.3303,49.5514,50.3206,4461242.0
2024-07-11 11:00:00,51.67,51.8,51.47,51.48,2986326.0,50.3109,50.4374,50.1161,50.1259,2986326.0
2024-07-11 12:00:00,51.47,51.7,51.42,51.67,1789385.0,50.1161,50.3401,50.0674,50.3109,1789385.0
2024-07-11 13:00:00,51.68,52.0,51.62,51.93,1668777.0,50.3206,50.6322,50.2622,50.564,1668777.0
2024-07-11 14:00:00,51.93,52.05,51.89,51.92,2212254.0,50.564,50.6809,50.5251,50.5543,2212254.0
2024-07-11 15:00:00,51.92,52.1,51.83,51.95,4134669.0,50.5543,50.7295,50.4666,50.5835,4134669.0
2024-07-12 09:30:00,52.31,52.45,51.79,51.95,2721685.0,50.934,51.0703,50.4277,50.5835,2721685.0
2024-07-12 10:00:00,51.95,52.57,51.95,52.35,4155135.0,50.5835,51.1872,50.5835,50.973,4155135.0
2024-07-12 11:00:00,52.36,52.44,52.27,52.33,1603864.0,50.9827,51.0606,50.8951,50.9535,1603864.0
2024-07-12 12:00:00,52.32,52.37,52.12,52.28,1163516.0,50.9438,50.9924,50.749,50.9048,1163516.0
2024-07-12 13:00:00,52.28,52.32,52.1,52.15,889907.0,50.9048,50.9438,50.7295,50.7782,889907.0
2024-07-12 14:00:00,52.16,52.34,52.1,52.33,1201345.0,50.788,50.9632,50.7295,50.9535,1201345.0
2024-07-12 15:00:00,52.33,52.41,52.05,52.08,3689124.0,50.9535,51.0314,50.6809,50.7101,3689124.0
2024-07-15 09:30:00,52.89,53.31,52.84,53.12,4082828.0,51.4988,51.9077,51.4501,51.7227,4082828.0
2024-07-15 10:00:00,53.12,53.63,53.11,53.49,2512058.0,51.7227,52.2193,51.713,52.083,2512058.0
2024-07-15 11:00:00,53.48,54.15,53.48,54.09,3516855.0,52.0732,52.7256,52.0732,52.6672,3516855.0
2024-07-15 12:00:00,54.09,54.1,53.48,53.69,3827071.0,52.6672,52.6769,52.0732,52.2777,3827071.0
2024-07-15 13:00:00,53.7,53.84,53.55,53.78,2334140.0,52.2875,52.4238,52.1414,52.3654,2334140.0
2024-07-15 14:00:00,53.78,53.9,53.56,53.66,1887251.0,52.3654,52.4822,52.1511,52.2485,1887251.0
2024-07-15 15:00:00,53.65,53.79,53.5,53.61,3428570.0,52.2388,52.3751,52.0927,52.1998,3428570.0
2024-07-16 09:30:00,54.04,55.01,53.84,55.01,2732299.0,52.6185,53.563,52.4238,53.563,2732299.0
2024-07-16 10:00:00,55.01,55.5,54.84,55.37,4991191.0,53.563,54.0401,53.3975,53.9135,4991191.0
2024-07-16 11:00:00,55.37,55.61,55.08,55.2,2966468.0,53.9135,54.1472,53.6312,53.748,2966468.0
2024-07-16 12:00:00,55.2,55.48,55.16,55.4,1940938.0,53.748,54.0206,53.7091,53.9427,1940938.0
2024-07-16 13:00:00,55.39,55.64,55.38,55.61,1334249.0,53.933,54.1764,53.9233,54.1472,1334249.0
2024-07-16 14:00:00,55.6,55.95,55.6,55.93,2298178.0,54.1375,54.4783,54.1375,54.4588,2298178.0
2024-07-16 15:00:00,55.93,56.12,55.85,56.07,6483604.0,54.4588,54.6438,54.3809,54.5951,6483604.0
2024-07-17 09:30:00,55.2,57.11,55.12,56.92,4407487.0,53.748,55.6078,53.6701,55.4228,4407487.0
2024-07-17 10:00:00,56.9,57.07,56.46,56.51,3506460.0,55.4033,55.5688,54.9749,55.0235,3506460.0
2024-07-17 11:00:00,56.51,56.96,56.45,56.88,2320725.0,55.0235,55.4617,54.9651,55.3838,2320725.0
2024-07-17 12:00:00,56.88,57.08,56.52,56.85,2815337.0,55.3838,55.5785,55.0333,55.3546,2815337.0
2024-07-17 13:00:00,56.86,56.86,56.34,56.58,1948915.0,55.3643,55.3643,54.858,55.0917,1948915.0
2024-07-17 14:00:00,56.58,56.88,56.5,56.65,1926138.0,55.0917,55.3838,55.0138,55.1599,1926138.0
2024-07-17 15:00:00,56.65,56.93,56.65,56.72,4110031.0,55.1599,55.4325,55.1599,55.228,4110031.0
2024-07-18 09:30:00,56.24,56.93,56.21,56.91,4349630.0,54.7606,55.4325,54.7314,55.413,4349630.0
2024-07-18 10:00:00,56.9,57.64,56.86,57.18,3871279.0,55.4033,56.1238,55.3643,55.6759,3871279.0
2024-07-18 11:00:00,57.18,57.44,56.33,56.59,3875548.0,55.6759,55.9291,54.8483,55.1014,3875548.0
2024-07-18 12:00:00,56.6,56.77,56.29,56.5,2901176.0,55.1112,55.2767,54.8093,55.0138,2901176.0
2024-07-18 13:00:00,56.49,56.52,55.88,55.97,2148885.0,55.0041,55.0333,54.4101,54.4977,2148885.0
2024-07-18 14:00:00,55.96,56.07,55.38,55.5,4600767.0,54.488,54.5951,53.9233,54.0401,4600767.0
2024-07-18 15:00:00,55.49,55.94,55.39,55.7,5083939.0,54.0304,54.4685,53.933,54.2348,5083939.0
2024-07-19 09:30:00,55.54,56.69,55.38,56.68,2937148.0,54.0791,55.1988,53.9233,55.1891,2937148.0
2024-07-19 10:00:00,56.68,56.77,55.57,55.84,2461927.0,55.1891,55.2767,54.1083,54.3712,2461927.0
2024-07-19 11:00:00,55.84,56.02,55.73,56.0,1937856.0,54.3712,54.5464,54.2641,54.527,1937856.0
2024-07-19 12:00:00,56.01,56.3,55.97,56.07,1024338.0,54.5367,54.8191,54.4977,54.5951,1024338.0
2024-07-19 13:00:00,56.06,56.32,55.9,56.32,1081703.0,54.5854,54.8385,54.4296,54.8385,1081703.0
2024-07-19 14:00:00,56.31,56.32,56.02,56.09,825479.0,54.8288,54.8385,54.5464,54.6146,825479.0
2024-07-19 15:00:00,56.09,56.29,55.83,55.99,3139371.0,54.6146,54.8093,54.3614,54.5172,3139371.0
2024-07-22 09:30:00,55.79,56.15,55.33,55.35,2825225.0,54.3225,54.673,53.8746,53.8941,2825225.0
2024-07-22 10:00:00,55.35,56.12,55.1,56.07,3573411.0,53.8941,54.6438,53.6506,54.5951,3573411.0
2024-07-22 11:00:00,56.07,56.49,56.03,56.33,2015208.0,54.5951,55.0041,54.5562,54.8483,2015208.0
2024-07-22 12:00:00,56.33,56.76,56.32,56.55,2964107.0,54.8483,55.267,54.8385,55.0625,2964107.0
2024-07-22 13:00:00,56.55,56.68,56.49,56.57,1198078.0,55.0625,55.1891,55.0041,55.082,1198078.0
2024-07-22 14:00:00,56.56,56.93,56.53,56.89,1056067.0,55.0722,55.4325,55.043,55.3935,1056067.0
2024-07-22 15:00:00,56.9,57.14,56.79,56.93,3829276.0,55.4033,55.637,55.2962,55.4325,3829276.0
2024-07-23 09:30:00,56.43,56.92,56.33,56.9,1417249.0,54.9456,55.4228,54.8483,55.4033,1417249.0
2024-07-23 10:00:00,56.9,57.85,56.85,57.65,3830406.0,55.4033,56.3283,55.3546,56.1336,3830406.0
2024-07-23 11:00:00,57.65,58.26,57.65,58.03,3184843.0,56.1336,56.7275,56.1336,56.5036,3184843.0
2024-07-23 12:00:00,58.04,58.14,57.58,57.63,1626253.0,56.5133,56.6107,56.0654,56.1141,1626253.0
2024-07-23 13:00:00,57.64,57.95,57.61,57.93,1844934.0,56.1238,56.4257,56.0946,56.4062,1844934.0
2024-07-23 14:00:00,57.93,58.16,57.92,58.11,972160.0,56.4062,56.6301,56.3965,56.5815,972160.0
2024-07-23 15:00:00,58.1,58.11,57.8,57.83,4192370.0,56.5717,56.5815,56.2796,56.3088,4192370.0
2024-07-24 09:30:00,57.53,58.22,57.32,57.48,3366529.0,56.0167,56.6886,55.8122,55.968,3366529.0
2024-07-24 10:00:00,57.47,57.94,57.16,57.77,3434344.0,55.9583,56.4159,55.6564,56.2504,3434344.0
2024-07-24 11:00:00,57.78,58.07,57.6,58.05,1689286.0,56.2601,56.5425,56.0849,56.523,1689286.0
2024-07-24 12:00:00,58.06,58.32,57.96,57.97,1425853.0,56.5328,56.7859,56.4354,56.4451,1425853.0
2024-07-24 13:00:00,57.97,58.02,57.59,57.66,1034124.0,56.4451,56.4938,56.0751,56.1433,1034124.0
2024-07-24 14:00:00,57.66,57.67,57.11,57.25,2028803.0,56.1433,56.153,55.6078,55.7441,2028803.0
2024-07-24 15:00:00,57.25,57.3,56.75,56.8,4469187.0,55.7441,55.7928,55.2572,55.3059,4469187.0
2024-07-25 09:30:00,56.73,57.64,56.53,57.58,2077728.0,55.2378,56.1238,55.043,56.0654,2077728.0
2024-07-25 10:00:00,57.58,58.17,57.2,58.16,3506076.0,56.0654,56.6399,55.6954,56.6301,3506076.0
2024-07-25 11:00:00,58.17,58.44,58.07,58.42,1765566.0,56.6399,56.9028,56.5425,56.8833,1765566.0
2024-07-25 12:00:00,58.42,58.7,58.2,58.7,2081282.0,56.8833,57.1559,56.6691,57.1559,2081282.0
2024-07-25 13:00:00,58.71,58.91,58.5,58.64,2231984.0,57.1657,57.3604,56.9612,57.0975,2231984.0
2024-07-25 14:00:00,58.64,58.65,58.19,58.3,1697497.0,57.0975,57.1072,56.6593,56.7665,1697497.0
2024-07-25 15:00:00,58.3,58.53,58.16,58.18,4259679.0,56.7665,56.9904,56.6301,56.6496,4259679.0
2024-07-26 09:30:00,58.6,59.41,58.5,58.92,3316543.0,57.0586,57.8473,56.9612,57.3701,3316543.0
2024-07-26 10:00:00,58.9,59.25,58.62,58.7,1780653.0,57.3507,57.6915,57.078,57.1559,1780653.0
2024-07-26 11:00:00,58.7,58.98,58.53,58.92,1970796.0,57.1559,57.4286,56.9904,57.3701,1970796.0
2024-07-26 12:00:00,58.93,58.98,58.66,58.85,1777018.0,57.3799,57.4286,57.117,57.302,1777018.0
2024-07-26 13:00:00,58.85,58.88,58.6,58.79,1357873.0,57.302,57.3312,57.0586,57.2436,1357873.0
2024-07-26 14:00:00,58.79,59.01,58.78,58.94,832390.0,57.2436,57.4578,57.2338,57.3896,832390.0
2024-07-26 15:00:00,58.93,59.33,58.85,59.2,4790899.0,57.3799,57.7694,57.302,57.6428,4790899.0
2024-07-29 09:30:00,59.24,59.51,58.55,58.72,2988396.0,57.6817,57.9446,57.0099,57.1754,2988396.0
2024-07-29 10:00:00,58.73,58.91,57.97,58.1,3121392.0,57.1851,57.3604,56.4451,56.5717,3121392.0
2024-07-29 11:00:00,58.1,58.47,58.06,58.27,1563076.0,56.5717,56.932,56.5328,56.7372,1563076.0
2024-07-29 12:00:00,58.27,58.32,57.98,58.1,1116475.0,56.7372,56.7859,56.4549,56.5717,1116475.0
2024-07-29 13:00:00,58.1,58.2,57.93,58.15,1045535.0,56.5717,56.6691,56.4062,56.6204,1045535.0
2024-07-29 14:00:00,58.16,58.27,57.96,58.1,1340365.0,56.6301,56.7372,56.4354,56.5717,1340365.0
2024-07-29 15:00:00,58.09,58.18,57.94,57.98,3584527.0,56.562,56.6496,56.4159,56.4549,3584527.0
2024-07-30 09:30:00,58.28,58.68,58.22,58.5,1133093.0,56.747,57.1365,56.6886,56.9612,1133093.0
2024-07-30 10:00:00,58.46,58.5,57.97,58.27,2039271.0,56.9222,56.9612,56.4451,56.7372,2039271.0
2024-07-30 11:00:00,58.27,58.59,58.14,58.52,1140335.0,56.7372,57.0488,56.6107,56.9807,1140335.0
2024-07-30 12:00:00,58.52,58.53,58.24,58.4,911259.0,56.9807,56.9904,56.708,56.8638,911259.0
2024-07-30 13:00:00,58.41,58.48,58.2,58.38,820172.0,56.8736,56.9417,56.6691,56.8444,820172.0
2024-07-30 14:00:00,58.38,58.49,58.18,58.25,1470097.0,56.8444,56.9515,56.6496,56.7178,1470097.0
2024-07-30 15:00:00,58.25,58.68,58.23,58.51,2654153.0,56.7178,57.1365,56.6983,56.9709,2654153.0
2024-07-31 09:30:00,58.39,58.54,57.86,58.01,2469630.0,56.8541,57.0001,56.338,56.4841,2469630.0
2024-07-31 10:00:00,58.01,58.5,57.99,58.5,2019924.0,56.4841,56.9612,56.4646,56.9612,2019924.0
2024-07-31 11:00:00,58.51,58.72,58.27,58.66,1319863.0,56.9709,57.1754,56.7372,57.117,1319863.0
2024-07-31 12:00:00,58.66,59.0,58.64,58.84,957764.0,57.117,57.448,57.0975,57.2923,957764.0
2024-07-31 13:00:00,58.84,58.93,58.5,58.65,1098056.0,57.2923,57.3799,56.9612,57.1072,1098056.0
2024-07-31 14:00:00,58.65,59.54,58.41,59.53,2018996.0,57.1072,57.9738,56.8736,57.9641,2018996.0
2024-07-31 15:00:00,59.55,59.59,58.21,58.26,5693442.0,57.9836,58.0225,56.6788,56.7275,5693442.0
2024-08-01 09:30:00,58.15,58.33,56.96,56.99,4141857.0,56.6204,56.7957,55.4617,55.4909,4141857.0
2024-08-01 10:00:00,57.0,57.36,55.72,55.76,9032399.0,55.5007,55.8512,54.2543,54.2933,9032399.0
2024-08-01 11:00:00,55.76,55.97,55.39,55.87,3671127.0,54.2933,54.4977,53.933,54.4004,3671127.0
2024-08-01 12:00:00,55.87,56.04,55.28,55.66,2043716.0,54.4004,54.5659,53.8259,54.1959,2043716.0
2024-08-01 13:00:00,55.67,55.79,55.5,55.77,2032488.0,54.2056,54.3225,54.0401,54.303,2032488.0
2024-08-01 14:00:00,55.78,55.8,55.44,55.48,2136146.0,54.3127,54.3322,53.9817,54.0206,2136146.0
2024-08-01 15:00:00,55.48,55.74,55.38,55.64,5985082.0,54.0206,54.2738,53.9233,54.1764,5985082.0
2024-08-02 09:30:00,53.85,54.04,52.77,53.42,6696978.0,52.4335,52.6185,51.3819,52.0148,6696978.0
2024-08-02 10:00:00,53.42,53.63,52.75,53.01,8256064.0,52.0148,52.2193,51.3624,51.6156,8256064.0
2024-08-02 11:00:00,53.0,53.43,52.65,53.3,4478474.0,51.6059,52.0246,51.2651,51.898,4478474.0
2024-08-02 12:00:00,53.3,53.81,53.25,53.75,2290505.0,51.898,52.3946,51.8493,52.3361,2290505.0
2024-08-02 13:00:00,53.74,53.76,53.38,53.42,1759527.0,52.3264,52.3459,51.9759,52.0148,1759527.0
2024-08-02 14:00:00,53.41,53.7,53.31,53.55,1312610.0,52.0051,52.2875,51.9077,52.1414,1312610.0
2024-08-02 15:00:00,53.54,53.92,53.45,53.81,4775401.0,52.1317,52.5017,52.044,52.3946,4775401.0
2024-08-05 09:30:00,51.6,51.62,50.53,50.65,4029953.0,50.2427,50.2622,49.2008,49.3177,4029953.0
2024-08-05 10:00:00,50.66,52.13,50.65,51.86,4842390.0,49.3274,50.7588,49.3177,50.4959,4842390.0
2024-08-05 11:00:00,51.85,52.89,51.67,52.6,2284946.0,50.4861,51.4988,50.3109,51.2164,2284946.0
2024-08-05 12:00:00,52.6,53.08,52.48,52.6,2752514.0,51.2164,51.6838,51.0995,51.2164,2752514.0
2024-08-05 13:00:00,52.61,52.72,52.36,52.52,2106232.0,51.2261,51.3332,50.9827,51.1385,2106232.0
2024-08-05 14:00:00,52.52,52.61,52.25,52.25,1340952.0,51.1385,51.2261,50.8756,50.8756,1340952.0
2024-08-05 15:00:00,52.26,52.48,52.09,52.38,4423333.0,50.8853,51.0995,50.7198,51.0022,4423333.0
2024-08-06 09:30:00,52.49,52.81,51.73,52.8,1939109.0,51.1093,51.4209,50.3693,51.4111,1939109.0
2024-08-06 10:00:00,52.8,53.17,52.59,52.79,3320934.0,51.4111,51.7714,51.2067,51.4014,3320934.0
2024-08-06 11:00:00,52.78,52.87,52.22,52.58,1261093.0,51.3917,51.4793,50.8464,51.1969,1261093.0
2024-08-06 12:00:00,52.58,52.86,52.58,52.75,1013165.0,51.1969,51.4696,51.1969,51.3624,1013165.0
2024-08-06 13:00:00,52.75,53.07,52.71,53.02,781998.0,51.3624,51.674,51.3235,51.6253,781998.0
2024-08-06 14:00:00,53.03,53.34,52.95,53.0,1188050.0,51.6351,51.9369,51.5572,51.6059,1188050.0
2024-08-06 15:00:00,52.99,53.06,52.34,52.46,3750573.0,51.5961,51.6643,50.9632,51.0801,3750573.0
2024-08-07 09:30:00,53.35,53.67,53.12,53.64,2248272.0,51.9467,52.2582,51.7227,52.229,2248272.0
2024-08-07 10:00:00,53.63,53.67,52.92,53.02,1575381.0,52.2193,52.2582,51.528,51.6253,1575381.0
2024-08-07 11:00:00,53.01,53.21,52.67,52.81,907117.0,51.6156,51.8103,51.2845,51.4209,907117.0
2024-08-07 12:00:00,52.8,52.86,52.44,52.55,900979.0,51.4111,51.4696,51.0606,51.1677,900979.0
2024-08-07 13:00:00,52.54,52.58,52.17,52.34,1000760.0,51.158,51.1969,50.7977,50.9632,1000760.0
2024-08-07 14:00:00,52.33,52.41,52.06,52.24,989021.0,50.9535,51.0314,50.6906,50.8659,989021.0
2024-08-07 15:00:00,52.24,52.55,52.1,52.15,2722550.0,50.8659,51.1677,50.7295,50.7782,2722550.0
2024-08-08 09:30:00,53.09,53.15,52.65,52.91,1243031.0,51.6935,51.7519,51.2651,51.5182,1243031.0
2024-08-08 10:00:00,52.91,53.12,52.72,52.96,1278807.0,51.5182,51.7227,51.3332,51.5669,1278807.0
2024-08-08 11:00:00,52.95,52.95,52.51,52.57,598348.0,51.5572,51.5572,51.1288,51.1872,598348.0
2024-08-08 12:00:00,52.55,52.74,52.33,52.55,739053.0,51.1677,51.3527,50.9535,51.1677,739053.0
2024-08-08 13:00:00,52.56,52.85,52.36,52.65,632765.0,51.1774,51.4598,50.9827,51.2651,632765.0
2024-08-08 14:00:00,52.65,52.88,52.62,52.81,712815.0,51.2651,51.489,51.2359,51.4209,712815.0
2024-08-08 15:00:00,52.82,53.13,52.76,53.05,1901709.0,51.4306,51.7324,51.3722,51.6546,1901709.0
2024-08-09 09:30:00,52.97,53.06,52.67,52.85,553676.0,51.5767,51.6643,51.2845,51.4598,553676.0
2024-08-09 10:00:00,52.86,52.94,52.46,52.5,1550793.0,51.4696,51.5474,51.0801,51.119,1550793.0
2024-08-09 11:00:00,52.5,52.78,52.4,52.46,818361.0,51.119,51.3917,51.0217,51.0801,818361.0
2024-08-09 12:00:00,52.47,52.86,52.37,52.73,1054477.0,51.0898,51.4696,50.9924,51.343,1054477.0
2024-08-09 13:00:00,52.73,52.99,52.72,52.73,588268.0,51.343,51.5961,51.3332,51.343,588268.0
2024-08-09 14:00:00,52.73,52.93,52.71,52.83,338339.0,51.343,51.5377,51.3235,51.4403,338339.0
2024-08-09 15:00:00,52.82,52.92,52.6,52.8,1633076.0,51.4306,51.528,51.2164,51.4111,1633076.0
2024-08-12 09:30:00,53.33,54.12,53.07,53.16,4958995.0,51.9272,52.6964,51.674,51.7617,4958995.0
2024-08-12 10:00:00,53.16,53.31,52.85,52.96,1443001.0,51.7617,51.9077,51.4598,51.5669,1443001.0
2024-08-12 11:00:00,52.95,52.96,52.31,52.49,801242.0,51.5572,51.5669,50.934,51.1093,801242.0
2024-08-12 12:00:00,52.49,52.53,52.12,52.18,629692.0,51.1093,51.1482,50.749,50.8074,629692.0
2024-08-12 13:00:00,52.17,52.37,52.07,52.25,571224.0,50.7977,50.9924,50.7003,50.8756,571224.0
2024-08-12 14:00:00,52.24,52.5,52.21,52.4,951627.0,50.8659,51.119,50.8366,51.0217,951627.0
2024-08-12 15:00:00,52.41,52.47,52.16,52.3,2354042.0,51.0314,51.0898,50.788,50.9243,2354042.0
2024-08-13 09:30:00,52.84,52.89,52.29,52.35,877678.0,51.4501,51.4988,50.9145,50.973,877678.0
2024-08-13 10:00:00,52.35,52.62,51.97,52.62,1782291.0,50.973,51.2359,50.603,51.2359,1782291.0
2024-08-13 11:00:00,52.62,52.65,52.42,52.55,366290.0,51.2359,51.2651,51.0411,51.1677,366290.0
2024-08-13 12:00:00,52.55,52.87,52.52,52.78,634585.0,51.1677,51.4793,51.1385,51.3917,634585.0
2024-08-13 13:00:00,52.79,52.82,52.57,52.74,623364.0,51.4014,51.4306,51.1872,51.3527,623364.0
2024-08-13 14:00:00,52.73,52.95,52.69,52.8,957102.0,51.343,51.5572,51.304,51.4111,957102.0
2024-08-13 15:00:00,52.79,53.09,52.76,52.97,2545813.0,51.4014,51.6935,51.3722,51.5767,2545813.0
2024-08-14 09:30:00,53.19,53.26,52.55,52.55,1162418.0,51.7909,51.859,51.1677,51.1677,1162418.0
2024-08-14 10:00:00,52.54,52.75,52.25,52.53,1206454.0,51.158,51.3624,50.8756,51.1482,1206454.0
2024-08-14 11:00:00,52.54,52.85,52.44,52.77,943823.0,51.158,51.4598,51.0606,51.3819,943823.0
2024-08-14 12:00:00,52.77,52.87,52.51,52.61,563134.0,51.3819,51.4793,51.1288,51.2261,563134.0
2024-08-14 13:00:00,52.6,52.77,52.51,52.76,395488.0,51.2164,51.3819,51.1288,51.3722,395488.0
2024-08-14 14:00:00,52.75,52.76,52.54,52.69,526155.0,51.3624,51.3722,51.158,51.304,526155.0
2024-08-14 15:00:00,52.69,52.81,52.58,52.75,1815949.0,51.304,51.4209,51.1969,51.3624,1815949.0
2024-08-15 09:30:00,53.89,54.54,53.69,54.31,3633897.0,52.4725,53.1054,52.2777,52.8814,3633897.0
2024-08-15 10:00:00,54.31,54.47,54.0,54.45,1873389.0,52.8814,53.0372,52.5796,53.0177,1873389.0
2024-08-15 11:00:00,54.44,54.73,54.38,54.54,1857630.0,53.008,53.2904,52.9496,53.1054,1857630.0
2024-08-15 12:00:00,54.54,54.72,54.46,54.59,738675.0,53.1054,53.2806,53.0275,53.154,738675.0
2024-08-15 13:00:00,54.59,54.6,54.33,54.4,586521.0,53.154,53.1638,52.9009,52.969,586521.0
2024-08-15 14:00:00,54.4,54.56,54.36,54.46,711458.0,52.969,53.1248,52.9301,53.0275,711458.0
2024-08-15 15:00:00,54.46,54.46,53.84,53.99,3664439.0,53.0275,53.0275,52.4238,52.5698,3664439.0
2024-08-16 09:30:00,53.87,55.18,53.76,55.02,1820567.0,52.453,53.7285,52.3459,53.5727,1820567.0
2024-08-16 10:00:00,55.01,55.2,54.33,54.38,1486993.0,53.563,53.748,52.9009,52.9496,1486993.0
2024-08-16 11:00:00,54.38,54.55,54.24,54.46,823755.0,52.9496,53.1151,52.8133,53.0275,823755.0
2024-08-16 12:00:00,54.46,54.82,54.45,54.77,689130.0,53.0275,53.378,53.0177,53.3293,689130.0
2024-08-16 13:00:00,54.78,54.8,54.6,54.72,606391.0,53.339,53.3585,53.1638,53.2806,606391.0
2024-08-16 14:00:00,54.72,54.93,54.66,54.92,666969.0,53.2806,53.4851,53.2222,53.4754,666969.0
2024-08-16 15:00:00,54.93,55.01,54.76,54.89,2372868.0,53.4851,53.563,53.3196,53.4462,2372868.0
2024-08-19 09:30:00,54.92,55.15,54.78,54.87,895100.0,53.4754,53.6993,53.339,53.4267,895100.0
2024-08-19 10:00:00,54.86,55.04,54.81,54.94,726448.0,53.4169,53.5922,53.3683,53.4948,726448.0
2024-08-19 11:00:00,54.94,55.18,54.86,55.11,1130643.0,53.4948,53.7285,53.4169,53.6604,1130643.0
2024-08-19 12:00:00,55.11,55.29,55.08,55.21,635198.0,53.6604,53.8356,53.6312,53.7577,635198.0
2024-08-19 13:00:00,55.19,55.32,55.14,55.29,437302.0,53.7383,53.8648,53.6896,53.8356,437302.0
2024-08-19 14:00:00,55.28,55.44,55.27,55.38,607037.0,53.8259,53.9817,53.8162,53.9233,607037.0
2024-08-19 15:00:00,55.37,55.49,55.25,55.48,2267694.0,53.9135,54.0304,53.7967,54.0206,2267694.0
2024-08-20 09:30:00,55.27,55.28,54.62,54.84,1662584.0,53.8162,53.8259,53.1833,53.3975,1662584.0
2024-08-20 10:00:00,54.84,54.97,54.53,54.55,2399671.0,53.3975,53.524,53.0956,53.1151,2399671.0
2024-08-20 11:00:00,54.55,54.64,54.37,54.62,1164394.0,53.1151,53.2027,52.9398,53.1833,1164394.0
2024-08-20 12:00:00,54.62,54.68,54.55,54.61,497917.0,53.1833,53.2417,53.1151,53.1735,497917.0
2024-08-20 13:00:00,54.6,54.72,54.54,54.58,242761.0,53.1638,53.2806,53.1054,53.1443,242761.0
2024-08-20 14:00:00,54.57,54.81,54.56,54.73,364006.0,53.1346,53.3683,53.1248,53.2904,364006.0
2024-08-20 15:00:00,54.73,54.74,54.44,54.47,1769011.0,53.2904,53.3001,53.008,53.0372,1769011.0
2024-08-21 09:30:00,54.89,54.9,54.2,54.4,626303.0,53.4462,53.4559,52.7743,52.969,626303.0
2024-08-21 10:00:00,54.39,54.59,54.21,54.26,940422.0,52.9593,53.154,52.784,52.8327,940422.0
2024-08-21 11:00:00,54.25,54.42,54.14,54.26,484676.0,52.823,52.9885,52.7159,52.8327,484676.0
2024-08-21 12:00:00,54.25,54.38,54.22,54.33,243849.0,52.823,52.9496,52.7938,52.9009,243849.0
2024-08-21 13:00:00,54.34,54.64,54.33,54.54,856802.0,52.9106,53.2027,52.9009,53.1054,856802.0
2024-08-21 14:00:00,54.54,54.65,54.47,54.57,841403.0,53.1054,53.2125,53.0372,53.1346,841403.0
2024-08-21 15:00:00,54.57,54.81,54.45,54.8,1228538.0,53.1346,53.3683,53.0177,53.3585,1228538.0
2024-08-22 09:30:00,54.79,55.46,54.71,55.01,1357677.0,53.3488,54.0012,53.2709,53.563,1357677.0
2024-08-22 10:00:00,55.01,55.07,54.7,54.99,1178560.0,53.563,53.6214,53.2612,53.5435,1178560.0
2024-08-22 11:00:00,55.0,55.11,54.78,55.02,785652.0,53.5533,53.6604,53.339,53.5727,785652.0
2024-08-22 12:00:00,55.02,55.17,55.0,55.02,719544.0,53.5727,53.7188,53.5533,53.5727,719544.0
2024-08-22 13:00:00,55.02,55.12,54.85,54.93,449419.0,53.5727,53.6701,53.4072,53.4851,449419.0
2024-08-22 14:00:00,54.92,55.18,54.88,55.08,386668.0,53.4754,53.7285,53.4364,53.6312,386668.0
2024-08-22 15:00:00,55.08,55.19,54.8,54.94,1548424.0,53.6312,53.7383,53.3585,53.4948,1548424.0
2024-08-23 09:30:00,55.35,55.85,55.25,55.63,1241297.0,53.8941,54.3809,53.7967,54.1667,1241297.0
2024-08-23 10:00:00,55.64,57.6,55.63,57.26,7113308.0,54.1764,56.0849,54.1667,55.7538,7113308.0
2024-08-23 11:00:00,57.26,58.43,57.15,57.61,5275314.0,55.7538,56.893,55.6467,56.0946,5275314.0
2024-08-23 12:00:00,57.61,57.69,57.25,57.52,2180036.0,56.0946,56.1725,55.7441,56.007,2180036.0
2024-08-23 13:00:00,57.51,57.68,57.47,57.55,1465997.0,55.9972,56.1628,55.9583,56.0362,1465997.0
2024-08-23 14:00:00,57.55,57.75,57.55,57.61,1913064.0,56.0362,56.2309,56.0362,56.0946,1913064.0
2024-08-23 15:00:00,57.62,57.75,57.39,57.73,3833789.0,56.1043,56.2309,55.8804,56.2114,3833789.0
2024-08-26 09:30:00,58.2,58.43,57.83,58.13,1917155.0,56.6691,56.893,56.3088,56.6009,1917155.0
2024-08-26 10:00:00,58.14,58.21,57.66,57.66,1133234.0,56.6107,56.6788,56.1433,56.1433,1133234.0
2024-08-26 11:00:00,57.66,57.81,57.45,57.6,1142309.0,56.1433,56.2893,55.9388,56.0849,1142309.0
2024-08-26 12:00:00,57.6,57.74,57.54,57.72,876614.0,56.0849,56.2212,56.0264,56.2017,876614.0
2024-08-26 13:00:00,57.72,57.8,57.47,57.53,410487.0,56.2017,56.2796,55.9583,56.0167,410487.0
2024-08-26 14:00:00,57.54,57.64,57.46,57.59,750719.0,56.0264,56.1238,55.9486,56.0751,750719.0
2024-08-26 15:00:00,57.59,57.68,57.19,57.27,2393207.0,56.0751,56.1628,55.6857,55.7635,2393207.0
2024-08-27 09:30:00,56.84,56.99,56.3,56.36,1630990.0,55.3449,55.4909,54.8191,54.8775,1630990.0
2024-08-27 10:00:00,56.37,57.07,56.28,57.03,1174292.0,54.8872,55.5688,54.7996,55.5299,1174292.0
2024-08-27 11:00:00,57.04,57.04,56.58,56.69,706234.0,55.5396,55.5396,55.0917,55.1988,706234.0
2024-08-27 12:00:00,56.68,56.7,56.54,56.64,325453.0,55.1891,55.2085,55.0528,55.1501,325453.0
2024-08-27 13:00:00,56.63,56.83,56.63,56.72,618254.0,55.1404,55.3351,55.1404,55.228,618254.0
2024-08-27 14:00:00,56.71,56.85,56.64,56.73,659674.0,55.2183,55.3546,55.1501,55.2378,659674.0
2024-08-27 15:00:00,56.72,56.87,56.71,56.77,1785054.0,55.228,55.3741,55.2183,55.2767,1785054.0
2024-08-28 09:30:00,56.53,57.29,56.44,57.13,715725.0,55.043,55.783,54.9554,55.6272,715725.0
2024-08-28 10:00:00,57.13,57.52,56.97,57.46,710451.0,55.6272,56.007,55.4714,55.9486,710451.0
2024-08-28 11:00:00,57.45,57.61,57.11,57.32,1734395.0,55.9388,56.0946,55.6078,55.8122,1734395.0
2024-08-28 12:00:00,57.31,57.32,56.92,57.05,514596.0,55.8025,55.8122,55.4228,55.5493,514596.0
2024-08-28 13:00:00,57.03,57.14,56.85,56.87,605806.0,55.5299,55.637,55.3546,55.3741,605806.0
2024-08-28 14:00:00,56.87,56.99,56.62,56.98,1414802.0,55.3741,55.4909,55.1306,55.4812,1414802.0
2024-08-28 15:00:00,56.98,57.3,56.9,57.24,2073919.0,55.4812,55.7928,55.4033,55.7343,2073919.0
2024-08-29 09:30:00,57.75,57.75,56.72,57.12,1086224.0,56.2309,56.2309,55.228,55.6175,1086224.0
2024-08-29 10:00:00,57.11,57.78,57.1,57.22,1774204.0,55.6078,56.2601,55.598,55.7149,1774204.0
2024-08-29 11:00:00,57.22,57.58,57.06,57.57,1173236.0,55.7149,56.0654,55.5591,56.0557,1173236.0
2024-08-29 12:00:00,57.57,57.76,57.56,57.68,482596.0,56.0557,56.2407,56.0459,56.1628,482596.0
2024-08-29 13:00:00,57.67,57.93,57.57,57.87,479823.0,56.153,56.4062,56.0557,56.3478,479823.0
2024-08-29 14:00:00,57.87,57.91,57.44,57.57,899991.0,56.3478,56.3867,55.9291,56.0557,899991.0
2024-08-29 15:00:00,57.57,57.84,57.36,57.4,1527799.0,56.0557,56.3186,55.8512,55.8901,1527799.0
2024-08-30 09:30:00,57.59,57.82,57.49,57.76,1094810.0,56.0751,56.2991,55.9778,56.2407,1094810.0
2024-08-30 10:00:00,57.76,57.99,57.57,57.59,1349380.0,56.2407,56.4646,56.0557,56.0751,1349380.0
2024-08-30 11:00:00,57.58,57.65,57.13,57.17,1012578.0,56.0654,56.1336,55.6272,55.6662,1012578.0
2024-08-30 12:00:00,57.17,57.32,57.03,57.22,623738.0,55.6662,55.8122,55.5299,55.7149,623738.0
2024-08-30 13:00:00,57.22,57.26,57.08,57.16,376507.0,55.7149,55.7538,55.5785,55.6564,376507.0
2024-08-30 14:00:00,57.16,57.46,57.15,57.37,695615.0,55.6564,55.9486,55.6467,55.8609,695615.0
2024-08-30 15:00:00,57.36,57.89,57.3,57.85,1752202.0,55.8512,56.3672,55.7928,56.3283,1752202.0
2024-09-03 09:30:00,57.27,58.07,57.2,57.58,1295396.0,55.7635,56.5425,55.6954,56.0654,1295396.0
2024-09-03 10:00:00,57.56,57.59,56.87,57.2,1494777.0,56.0459,56.0751,55.3741,55.6954,1494777.0
2024-09-03 11:00:00,57.21,57.56,57.2,57.52,1423764.0,55.7051,56.0459,55.6954,56.007,1423764.0
2024-09-03 12:00:00,57.51,57.57,57.29,57.31,446614.0,55.9972,56.0557,55.783,55.8025,446614.0
2024-09-03 13:00:00,57.31,57.42,57.12,57.16,589875.0,55.8025,55.9096,55.6175,55.6564,589875.0
2024-09-03 14:00:00,57.15,57.19,56.87,56.9,1091271.0,55.6467,55.6857,55.3741,55.4033,1091271.0
2024-09-03 15:00:00,56.9,57.09,56.83,57.06,2107663.0,55.4033,55.5883,55.3351,55.5591,2107663.0
2024-09-04 09:30:00,56.81,57.42,56.76,57.31,1112909.0,55.3156,55.9096,55.267,55.8025,1112909.0
2024-09-04 10:00:00,57.3,57.3,56.71,57.12,1371327.0,55.7928,55.7928,55.2183,55.6175,1371327.0
2024-09-04 11:00:00,57.14,57.16,56.55,56.62,571534.0,55.637,55.6564,55.0625,55.1306,571534.0
2024-09-04 12:00:00,56.62,56.81,56.57,56.67,934215.0,55.1306,55.3156,55.082,55.1793,934215.0
2024-09-04 13:00:00,56.66,56.68,56.26,56.29,979801.0,55.1696,55.1891,54.7801,54.8093,979801.0
2024-09-04 14:00:00,56.29,56.33,56.11,56.22,748455.0,54.8093,54.8483,54.6341,54.7412,748455.0
2024-09-04 15:00:00,56.22,56.46,56.11,56.37,2338451.0,54.7412,54.9749,54.6341,54.8872,2338451.0
2024-09-05 09:30:00,56.91,57.02,56.15,56.27,1025723.0,55.413,55.5201,54.673,54.7899,1025723.0
2024-09-05 10:00:00,56.29,56.75,55.99,56.01,1357861.0,54.8093,55.2572,54.5172,54.5367,1357861.0
2024-09-05 11:00:00,56.01,56.21,55.62,55.62,1199353.0,54.5367,54.7314,54.157,54.157,1199353.0
2024-09-05 12:00:00,55.61,55.86,55.58,55.8,745211.0,54.1472,54.3906,54.118,54.3322,745211.0
2024-09-05 13:00:00,55.8,56.13,55.66,56.11,726689.0,54.3322,54.6535,54.1959,54.6341,726689.0
2024-09-05 14:00:00,56.11,56.23,56.06,56.1,487663.0,54.6341,54.7509,54.5854,54.6243,487663.0
2024-09-05 15:00:00,56.09,56.09,55.8,55.89,1722803.0,54.6146,54.6146,54.3322,54.4198,1722803.0
2024-09-06 09:30:00,56.09,56.47,55.92,56.3,1056309.0,54.6146,54.9846,54.4491,54.8191,1056309.0
2024-09-06 10:00:00,56.31,56.36,55.23,55.28,2111041.0,54.8288,54.8775,53.7772,53.8259,2111041.0
2024-09-06 11:00:00,55.28,55.76,54.7,54.89,2513823.0,53.8259,54.2933,53.2612,53.4462,2513823.0
2024-09-06 12:00:00,54.88,55.08,54.56,54.85,1834850.0,53.4364,53.6312,53.1248,53.4072,1834850.0
2024-09-06 13:00:00,54.86,55.17,54.8,55.03,1353531.0,53.4169,53.7188,53.3585,53.5825,1353531.0
2024-09-06 14:00:00,55.03,55.07,54.62,54.83,1938304.0,53.5825,53.6214,53.1833,53.3877,1938304.0
2024-09-06 15:00:00,54.84,55.08,54.76,54.84,2731508.0,53.3975,53.6312,53.3196,53.3975,2731508.0
2024-09-09 09:30:00,55.12,55.48,54.75,55.0,1955776.0,53.6701,54.0206,53.3098,53.5533,1955776.0
2024-09-09 10:00:00,55.01,55.65,55.01,55.15,1215327.0,53.563,54.1862,53.563,53.6993,1215327.0
2024-09-09 11:00:00,55.14,55.37,55.02,55.3,515008.0,53.6896,53.9135,53.5727,53.8454,515008.0
2024-09-09 12:00:00,55.3,55.6,55.25,55.49,1078806.0,53.8454,54.1375,53.7967,54.0304,1078806.0
2024-09-09 13:00:00,55.49,55.55,55.25,55.28,703907.0,54.0304,54.0888,53.7967,53.8259,703907.0
2024-09-09 14:00:00,55.28,55.44,55.22,55.24,758431.0,53.8259,53.9817,53.7675,53.7869,758431.0
2024-09-09 15:00:00,55.23,55.44,55.13,55.3,1945351.0,53.7772,53.9817,53.6798,53.8454,1945351.0
2024-09-10 09:30:00,55.55,55.55,54.77,54.83,1113260.0,54.0888,54.0888,53.3293,53.3877,1113260.0
2024-09-10 10:00:00,54.82,54.92,53.85,54.27,3096163.0,53.378,53.4754,52.4335,52.8425,3096163.0
2024-09-10 11:00:00,54.27,54.41,53.9,53.91,1448152.0,52.8425,52.9788,52.4822,52.4919,1448152.0
2024-09-10 12:00:00,53.91,53.98,53.66,53.85,2225134.0,52.4919,52.5601,52.2485,52.4335,2225134.0
2024-09-10 13:00:00,53.85,54.34,53.79,54.32,2422086.0,52.4335,52.9106,52.3751,52.8911,2422086.0
2024-09-10 14:00:00,54.33,54.87,54.32,54.78,1952983.0,52.9009,53.4267,52.8911,53.339,1952983.0
2024-09-10 15:00:00,54.78,54.83,54.43,54.79,2813635.0,53.339,53.3877,52.9983,53.3488,2813635.0
2024-09-11 09:30:00,54.18,54.36,53.42,53.45,2622278.0,52.7548,52.9301,52.0148,52.044,2622278.0
2024-09-11 10:00:00,53.44,53.45,52.76,53.04,3318841.0,52.0343,52.044,51.3722,51.6448,3318841.0
2024-09-11 11:00:00,53.04,53.44,53.0,53.31,2245272.0,51.6448,52.0343,51.6059,51.9077,2245272.0
2024-09-11 12:00:00,53.32,53.72,53.29,53.62,1856332.0,51.9175,52.3069,51.8882,52.2096,1856332.0
2024-09-11 13:00:00,53.62,53.94,53.61,53.78,1360471.0,52.2096,52.5211,52.1998,52.3654,1360471.0
2024-09-11 14:00:00,53.78,54.15,53.71,53.95,1212688.0,52.3654,52.7256,52.2972,52.5309,1212688.0
2024-09-11 15:00:00,53.95,54.32,53.84,54.14,3451172.0,52.5309,52.8911,52.4238,52.7159,3451172.0
2024-09-12 09:30:00,54.44,54.73,53.72,53.95,1086851.0,53.008,53.2904,52.3069,52.5309,1086851.0
2024-09-12 10:00:00,53.96,54.46,53.82,54.13,1200579.0,52.5406,53.0275,52.4043,52.7061,1200579.0
2024-09-12 11:00:00,54.12,54.41,54.06,54.18,717822.0,52.6964,52.9788,52.638,52.7548,717822.0
2024-09-12 12:00:00,54.18,54.36,54.07,54.29,488867.0,52.7548,52.9301,52.6477,52.8619,488867.0
2024-09-12 13:00:00,54.3,54.52,54.18,54.46,926407.0,52.8717,53.0859,52.7548,53.0275,926407.0
2024-09-12 14:00:00,54.46,54.52,53.95,54.14,902935.0,53.0275,53.0859,52.5309,52.7159,902935.0
2024-09-12 15:00:00,54.13,54.37,54.07,54.36,1701598.0,52.7061,52.9398,52.6477,52.9301,1701598.0
2024-09-13 09:30:00,55.02,55.59,54.81,55.54,2046936.0,53.5727,54.1277,53.3683,54.0791,2046936.0
2024-09-13 10:00:00,55.56,55.79,55.26,55.37,1771085.0,54.0985,54.3225,53.8064,53.9135,1771085.0
2024-09-13 11:00:00,55.36,55.56,55.16,55.52,774262.0,53.9038,54.0985,53.7091,54.0596,774262.0
2024-09-13 12:00:00,55.52,55.63,55.37,55.4,765208.0,54.0596,54.1667,53.9135,53.9427,765208.0
2024-09-13 13:00:00,55.4,55.54,55.36,55.41,742645.0,53.9427,54.0791,53.9038,53.9525,742645.0
2024-09-13 14:00:00,55.4,55.44,55.23,55.28,687677.0,53.9427,53.9817,53.7772,53.8259,687677.0
2024-09-13 15:00:00,55.29,55.85,55.2,55.82,3950350.0,53.8356,54.3809,53.748,54.3517,3950350.0
2024-09-16 09:30:00,55.93,56.33,55.48,55.82,1290965.0,54.4588,54.8483,54.0206,54.3517,1290965.0
2024-09-16 10:00:00,55.83,56.41,55.78,56.4,1223456.0,54.3614,54.9262,54.3127,54.9164,1223456.0
2024-09-16 11:00:00,56.39,56.66,56.25,56.62,675904.0,54.9067,55.1696,54.7704,55.1306,675904.0
2024-09-16 12:00:00,56.62,56.84,56.61,56.77,856901.0,55.1306,55.3449,55.1209,55.2767,856901.0
2024-09-16 13:00:00,56.77,56.78,56.51,56.54,678608.0,55.2767,55.2864,55.0235,55.0528,678608.0
2024-09-16 14:00:00,56.55,56.68,56.48,56.68,459164.0,55.0625,55.1891,54.9943,55.1891,459164.0
2024-09-16 15:00:00,56.67,56.69,56.48,56.51,2200865.0,55.1793,55.1988,54.9943,55.0235,2200865.0
2024-09-17 09:30:00,57.07,57.13,56.63,56.83,698883.0,55.5688,55.6272,55.1404,55.3351,698883.0
2024-09-17 10:00:00,56.82,57.62,56.68,57.51,1496438.0,55.3254,56.1043,55.1891,55.9972,1496438.0
2024-09-17 11:00:00,57.52,58.14,57.51,57.71,1528406.0,56.007,56.6107,55.9972,56.192,1528406.0
2024-09-17 12:00:00,57.71,57.76,57.09,57.12,1012442.0,56.192,56.2407,55.5883,55.6175,1012442.0
2024-09-17 13:00:00,57.12,57.32,56.97,57.27,1626226.0,55.6175,55.8122,55.4714,55.7635,1626226.0
2024-09-17 14:00:00,57.26,57.34,57.1,57.16,759228.0,55.7538,55.8317,55.598,55.6564,759228.0
2024-09-17 15:00:00,57.15,57.19,56.8,57.02,1952724.0,55.6467,55.6857,55.3059,55.5201,1952724.0
2024-09-18 09:30:00,57.14,57.31,56.63,56.93,739666.0,55.637,55.8025,55.1404,55.4325,739666.0
2024-09-18 10:00:00,56.93,56.93,56.36,56.73,633639.0,55.4325,55.4325,54.8775,55.2378,633639.0
2024-09-18 11:00:00,56.73,56.84,56.67,56.67,596449.0,55.2378,55.3449,55.1793,55.1793,596449.0
2024-09-18 12:00:00,56.67,56.72,56.55,56.65,262156.0,55.1793,55.228,55.0625,55.1599,262156.0
2024-09-18 13:00:00,56.64,56.97,56.58,56.92,797195.0,55.1501,55.4714,55.0917,55.4228,797195.0
2024-09-18 14:00:00,56.91,59.06,56.62,57.9,9614626.0,55.413,57.5065,55.1306,56.377,9614626.0
2024-09-18 15:00:00,57.9,58.23,57.25,57.3,4847851.0,56.377,56.6983,55.7441,55.7928,4847851.0
2024-09-19 09:30:00,58.67,58.73,57.71,58.57,2179094.0,57.1267,57.1851,56.192,57.0294,2179094.0
2024-09-19 10:00:00,58.56,59.14,58.28,58.43,2873124.0,57.0196,57.5844,56.747,56.893,2873124.0
2024-09-19 11:00:00,58.43,58.57,58.26,58.38,1579695.0,56.893,57.0294,56.7275,56.8444,1579695.0
2024-09-19 12:00:00,58.38,58.72,58.35,58.69,1187592.0,56.8444,57.1754,56.8151,57.1462,1187592.0
2024-09-19 13:00:00,58.7,58.88,58.61,58.77,898539.0,57.1559,57.3312,57.0683,57.2241,898539.0
2024-09-19 14:00:00,58.77,58.91,58.52,58.86,1482768.0,57.2241,57.3604,56.9807,57.3117,1482768.0
2024-09-19 15:00:00,58.87,59.0,58.7,58.9,2904451.0,57.3215,57.448,57.1559,57.3507,2904451.0
2024-09-20 09:30:00,58.63,58.69,57.99,58.13,1464096.0,57.0878,57.1462,56.4646,56.6009,1464096.0
2024-09-20 10:00:00,58.12,58.34,57.97,58.19,1037802.0,56.5912,56.8054,56.4451,56.6593,1037802.0
2024-09-20 11:00:00,58.2,58.27,57.74,57.88,1298669.0,56.6691,56.7372,56.2212,56.3575,1298669.0
2024-09-20 12:00:00,57.87,58.11,57.76,58.05,553388.0,56.3478,56.5815,56.2407,56.523,553388.0
2024-09-20 13:00:00,58.05,58.25,58.03,58.16,739064.0,56.523,56.7178,56.5036,56.6301,739064.0
2024-09-20 14:00:00,58.16,58.2,57.86,57.91,757751.0,56.6301,56.6691,56.338,56.3867,757751.0
2024-09-20 15:00:00,57.9,58.03,57.63,57.7,2964548.0,56.377,56.5036,56.1141,56.1822,2964548.0
2024-09-23 09:30:00,57.52,57.72,56.99,57.17,1093546.0,56.3831,56.5792,55.8636,56.04,1093546.0
2024-09-23 10:00:00,57.16,57.34,56.87,56.91,1062583.0,56.0302,56.2067,55.746,55.7852,1062583.0
2024-09-23 11:00:00,56.91,56.91,56.57,56.84,1363777.0,55.7852,55.7852,55.4519,55.7166,1363777.0
2024-09-23 12:00:00,56.83,56.83,56.57,56.8,490757.0,55.7068,55.7068,55.4519,55.6774,490757.0
2024-09-23 13:00:00,56.8,57.01,56.76,56.91,357505.0,55.6774,55.8832,55.6381,55.7852,357505.0
2024-09-23 14:00:00,56.91,56.93,56.77,56.78,460005.0,55.7852,55.8048,55.6479,55.6578,460005.0
2024-09-23 15:00:00,56.78,57.0,56.76,56.85,1740974.0,55.6578,55.8734,55.6381,55.7264,1740974.0
2024-09-24 09:30:00,56.81,57.24,56.6,56.99,973869.0,55.6872,56.1087,55.4813,55.8636,973869.0
2024-09-24 10:00:00,56.97,56.98,56.34,56.42,1398724.0,55.844,55.8538,55.2264,55.3049,1398724.0
2024-09-24 11:00:00,56.42,56.42,56.07,56.09,817994.0,55.3049,55.3049,54.9618,54.9814,817994.0
2024-09-24 12:00:00,56.11,56.16,55.92,56.1,777527.0,55.001,55.05,54.8147,54.9912,777527.0
2024-09-24 13:00:00,56.1,56.43,56.09,56.27,615231.0,54.9912,55.3147,54.9814,55.1578,615231.0
2024-09-24 14:00:00,56.27,56.3,56.1,56.19,675324.0,55.1578,55.1872,54.9912,55.0794,675324.0
2024-09-24 15:00:00,56.18,56.29,56.05,56.08,1959681.0,55.0696,55.1774,54.9422,54.9716,1959681.0
2024-09-25 09:30:00,56.09,56.18,55.53,55.56,1626287.0,54.9814,55.0696,54.4325,54.4619,1626287.0
2024-09-25 10:00:00,55.55,55.77,55.37,55.66,1964100.0,54.4521,54.6677,54.2756,54.5599,1964100.0
2024-09-25 11:00:00,55.66,55.71,55.5,55.61,1400224.0,54.5599,54.6089,54.403,54.5109,1400224.0
2024-09-25 12:00:00,55.61,55.74,55.37,55.38,659642.0,54.5109,54.6383,54.2756,54.2854,659642.0
2024-09-25 13:00:00,55.39,55.43,55.13,55.31,1267839.0,54.2952,54.3344,54.0404,54.2168,1267839.0
2024-09-25 14:00:00,55.32,55.44,55.19,55.29,1094074.0,54.2266,54.3442,54.0992,54.1972,1094074.0
2024-09-25 15:00:00,55.29,55.43,55.19,55.24,3380706.0,54.1972,54.3344,54.0992,54.1482,3380706.0
2024-09-26 09:30:00,55.99,56.02,55.46,55.76,1331842.0,54.8834,54.9128,54.3638,54.6579,1331842.0
2024-09-26 10:00:00,55.77,56.12,55.54,55.87,2365805.0,54.6677,55.0108,54.4423,54.7657,2365805.0
2024-09-26 11:00:00,55.87,56.14,55.8,56.07,716227.0,54.7657,55.0304,54.6971,54.9618,716227.0
2024-09-26 12:00:00,56.07,56.1,55.91,56.01,860558.0,54.9618,54.9912,54.8049,54.903,860558.0
2024-09-26 13:00:00,56.0,56.12,55.9,56.09,632191.0,54.8932,55.0108,54.7951,54.9814,632191.0
2024-09-26 14:00:00,56.09,56.15,55.9,55.95,860387.0,54.9814,55.0402,54.7951,54.8442,860387.0
2024-09-26 15:00:00,55.95,56.04,55.73,55.85,2023899.0,54.8442,54.9324,54.6285,54.7461,2023899.0
2024-09-27 09:30:00,56.41,56.51,55.76,55.86,1125539.0,55.2951,55.3931,54.6579,54.7559,1125539.0
2024-09-27 10:00:00,55.86,56.45,55.69,56.4,991939.0,54.7559,55.3343,54.5893,55.2853,991939.0
2024-09-27 11:00:00,56.4,56.59,56.34,56.37,780354.0,55.2853,55.4715,55.2264,55.2559,780354.0
2024-09-27 12:00:00,56.36,56.36,56.08,56.14,562203.0,55.2461,55.2461,54.9716,55.0304,562203.0
2024-09-27 13:00:00,56.14,56.19,56.0,56.09,473905.0,55.0304,55.0794,54.8932,54.9814,473905.0
2024-09-27 14:00:00,56.08,56.08,55.76,56.0,690916.0,54.9716,54.9716,54.6579,54.8932,690916.0
2024-09-27 15:00:00,55.99,56.04,55.82,55.94,1131393.0,54.8834,54.9324,54.7167,54.8344,1131393.0
2024-09-30 09:30:00,55.89,56.09,55.68,56.0,1250107.0,54.7853,54.9814,54.5795,54.8932,1250107.0
2024-09-30 10:00:00,56.0,56.69,55.96,56.58,1676033.0,54.8932,55.5695,54.854,55.4617,1676033.0
2024-09-30 11:00:00,56.59,56.83,56.58,56.75,900796.0,55.4715,55.7068,55.4617,55.6283,900796.0
2024-09-30 12:00:00,56.75,56.94,56.72,56.92,848268.0,55.6283,55.8146,55.5989,55.795,848268.0
2024-09-30 13:00:00,56.92,56.99,56.49,56.49,630363.0,55.795,55.8636,55.3735,55.3735,630363.0
2024-09-30 14:00:00,56.48,56.49,55.9,56.29,1086966.0,55.3637,55.3735,54.7951,55.1774,1086966.0
2024-09-30 15:00:00,56.28,56.7,56.16,56.59,1328276.0,55.1676,55.5793,55.05,55.4715,1328276.0
2024-10-01 09:30:00,56.25,56.25,54.82,54.99,2496450.0,55.1382,55.1382,53.7365,53.9031,2496450.0
2024-10-01 10:00:00,55.0,55.14,54.39,55.0,3144072.0,53.9129,54.0502,53.315,53.9129,3144072.0
2024-10-01 11:00:00,55.01,55.4,54.74,55.15,1689602.0,53.9227,54.305,53.6581,54.06,1689602.0
2024-10-01 12:00:00,55.15,55.36,55.0,55.15,1763064.0,54.06,54.2658,53.9129,54.06,1763064.0
2024-10-01 13:00:00,55.14,55.17,54.81,55.14,1165822.0,54.0502,54.0796,53.7267,54.0502,1165822.0
2024-10-01 14:00:00,55.13,55.24,55.05,55.09,1021082.0,54.0404,54.1482,53.9619,54.0012,1021082.0
2024-10-01 15:00:00,55.08,55.08,54.58,54.72,3660141.0,53.9914,53.9914,53.5012,53.6385,3660141.0
2024-10-02 09:30:00,54.69,55.41,54.58,55.07,1087043.0,53.6091,54.3148,53.5012,53.9815,1087043.0
2024-10-02 10:00:00,55.05,55.38,54.75,54.78,690138.0,53.9619,54.2854,53.6679,53.6973,690138.0
2024-10-02 11:00:00,54.78,54.97,54.71,54.97,496734.0,53.6973,53.8835,53.6287,53.8835,496734.0
2024-10-02 12:00:00,54.96,54.96,54.65,54.69,354831.0,53.8737,53.8737,53.5698,53.6091,354831.0
2024-10-02 13:00:00,54.69,54.77,54.59,54.73,1074054.0,53.6091,53.6875,53.511,53.6483,1074054.0
2024-10-02 14:00:00,54.72,54.76,54.56,54.63,379359.0,53.6385,53.6777,53.4816,53.5502,379359.0
2024-10-02 15:00:00,54.63,54.67,54.41,54.59,1478756.0,53.5502,53.5895,53.3346,53.511,1478756.0
2024-10-03 09:30:00,54.23,54.44,53.89,54.13,1177904.0,53.1582,53.364,52.8249,53.0601,1177904.0
2024-10-03 10:00:00,54.14,54.58,54.05,54.25,871229.0,53.0699,53.5012,52.9817,53.1778,871229.0
2024-10-03 11:00:00,54.25,54.71,54.18,54.62,679070.0,53.1778,53.6287,53.1091,53.5404,679070.0
2024-10-03 12:00:00,54.62,54.87,54.48,54.51,652276.0,53.5404,53.7855,53.4032,53.4326,652276.0
2024-10-03 13:00:00,54.51,54.7,54.41,54.65,1354718.0,53.4326,53.6189,53.3346,53.5698,1354718.0
2024-10-03 14:00:00,54.65,54.76,54.55,54.57,512074.0,53.5698,53.6777,53.4718,53.4914,512074.0
2024-10-03 15:00:00,54.56,54.75,54.47,54.74,1683953.0,53.4816,53.6679,53.3934,53.6581,1683953.0
2024-10-04 09:30:00,55.8,56.26,55.73,56.04,2053254.0,54.6971,55.148,54.6285,54.9324,2053254.0
2024-10-04 10:00:00,56.04,56.04,55.36,55.64,1958737.0,54.9324,54.9324,54.2658,54.5403,1958737.0
2024-10-04 11:00:00,55.64,55.84,55.48,55.59,986712.0,54.5403,54.7363,54.3834,54.4913,986712.0
2024-10-04 12:00:00,55.6,55.8,55.6,55.78,511133.0,54.5011,54.6971,54.5011,54.6775,511133.0
2024-10-04 13:00:00,55.78,55.94,55.69,55.73,795883.0,54.6775,54.8344,54.5893,54.6285,795883.0
2024-10-04 14:00:00,55.73,55.91,55.71,55.9,914299.0,54.6285,54.8049,54.6089,54.7951,914299.0
2024-10-04 15:00:00,55.9,55.93,55.78,55.85,2500767.0,54.7951,54.8246,54.6775,54.7461,2500767.0
2024-10-07 09:30:00,55.64,55.9,55.4,55.51,931622.0,54.5403,54.7951,54.305,54.4129,931622.0
2024-10-07 10:00:00,55.52,55.74,55.39,55.49,1025065.0,54.4227,54.6383,54.2952,54.3932,1025065.0
2024-10-07 11:00:00,55.49,55.8,55.43,55.65,426542.0,54.3932,54.6971,54.3344,54.5501,426542.0
2024-10-07 12:00:00,55.65,55.76,55.59,55.7,283329.0,54.5501,54.6579,54.4913,54.5991,283329.0
2024-10-07 13:00:00,55.7,55.71,55.45,55.49,483004.0,54.5991,54.6089,54.354,54.3932,483004.0
2024-10-07 14:00:00,55.48,55.52,55.14,55.28,950559.0,54.3834,54.4227,54.0502,54.1874,950559.0
2024-10-07 15:00:00,55.29,55.67,55.27,55.62,1996128.0,54.1972,54.5697,54.1776,54.5207,1996128.0
2024-10-08 09:30:00,55.7,55.95,55.49,55.76,920061.0,54.5991,54.8442,54.3932,54.6579,920061.0
2024-10-08 10:00:00,55.76,55.84,55.27,55.69,1020565.0,54.6579,54.7363,54.1776,54.5893,1020565.0
2024-10-08 11:00:00,55.7,55.83,55.63,55.79,699495.0,54.5991,54.7265,54.5305,54.6873,699495.0
2024-10-08 12:00:00,55.79,55.88,55.69,55.71,492417.0,54.6873,54.7755,54.5893,54.6089,492417.0
2024-10-08 13:00:00,55.71,55.74,55.48,55.63,448777.0,54.6089,54.6383,54.3834,54.5305,448777.0
2024-10-08 14:00:00,55.63,55.73,55.51,55.72,520820.0,54.5305,54.6285,54.4129,54.6187,520820.0
2024-10-08 15:00:00,55.71,55.71,55.39,55.41,1091946.0,54.6089,54.6089,54.2952,54.3148,1091946.0
2024-10-09 09:30:00,55.31,56.02,55.16,55.93,1197328.0,54.2168,54.9128,54.0698,54.8246,1197328.0
2024-10-09 10:00:00,55.94,56.12,55.7,56.08,1169757.0,54.8344,55.0108,54.5991,54.9716,1169757.0
2024-10-09 11:00:00,56.08,56.56,56.06,56.39,1172542.0,54.9716,55.4421,54.952,55.2755,1172542.0
2024-10-09 12:00:00,56.38,56.41,56.22,56.29,883648.0,55.2657,55.2951,55.1088,55.1774,883648.0
2024-10-09 13:00:00,56.29,56.32,56.17,56.3,513236.0,55.1774,55.2068,55.0598,55.1872,513236.0
2024-10-09 14:00:00,56.3,56.37,56.04,56.11,626242.0,55.1872,55.2559,54.9324,55.001,626242.0
2024-10-09 15:00:00,56.11,56.25,56.02,56.16,3087446.0,55.001,55.1382,54.9128,55.05,3087446.0
2024-10-10 09:30:00,55.87,55.9,55.47,55.82,1411733.0,54.7657,54.7951,54.3736,54.7167,1411733.0
2024-10-10 10:00:00,55.83,56.39,55.81,55.88,2132720.0,54.7265,55.2755,54.7069,54.7755,2132720.0
2024-10-10 11:00:00,55.88,56.07,55.8,55.88,391718.0,54.7755,54.9618,54.6971,54.7755,391718.0
2024-10-10 12:00:00,55.88,56.0,55.77,55.95,321084.0,54.7755,54.8932,54.6677,54.8442,321084.0
2024-10-10 13:00:00,55.96,56.06,55.71,55.88,474293.0,54.854,54.952,54.6089,54.7755,474293.0
2024-10-10 14:00:00,55.88,55.89,55.75,55.8,399301.0,54.7755,54.7853,54.6481,54.6971,399301.0
2024-10-10 15:00:00,55.8,56.13,55.79,56.09,1818570.0,54.6971,55.0206,54.6873,54.9814,1818570.0
2024-10-11 09:30:00,56.46,57.78,56.46,57.76,3613814.0,55.3441,56.638,55.3441,56.6184,3613814.0
2024-10-11 10:00:00,57.74,58.28,57.65,58.0,4271520.0,56.5988,57.1281,56.5106,56.8536,4271520.0
2024-10-11 11:00:00,58.0,58.15,57.79,57.84,1762271.0,56.8536,57.0007,56.6478,56.6968,1762271.0
2024-10-11 12:00:00,57.83,57.94,57.56,57.63,1670045.0,56.687,56.7948,56.4223,56.4909,1670045.0
2024-10-11 13:00:00,57.63,57.85,57.48,57.81,1399372.0,56.4909,56.7066,56.3439,56.6674,1399372.0
2024-10-11 14:00:00,57.8,57.85,57.67,57.73,1226330.0,56.6576,56.7066,56.5302,56.589,1226330.0
2024-10-11 15:00:00,57.72,58.15,57.69,57.99,4998015.0,56.5792,57.0007,56.5498,56.8438,4998015.0
2024-10-14 09:30:00,58.02,58.15,57.52,57.7,1712588.0,56.8732,57.0007,56.3831,56.5596,1712588.0
2024-10-14 10:00:00,57.71,58.33,57.65,58.32,1554409.0,56.5694,57.1771,56.5106,57.1673,1554409.0
2024-10-14 11:00:00,58.32,58.64,58.21,58.55,1207052.0,57.1673,57.481,57.0595,57.3928,1207052.0
2024-10-14 12:00:00,58.55,58.76,58.54,58.67,999966.0,57.3928,57.5986,57.383,57.5104,999966.0
2024-10-14 13:00:00,58.67,58.71,58.52,58.7,665837.0,57.5104,57.5496,57.3634,57.5398,665837.0
2024-10-14 14:00:00,58.7,58.7,58.54,58.55,638428.0,57.5398,57.5398,57.383,57.3928,638428.0
2024-10-14 15:00:00,58.55,58.73,58.48,58.51,2602873.0,57.3928,57.5692,57.3241,57.3536,2602873.0
2024-10-15 09:30:00,58.85,59.2,58.41,59.11,3176714.0,57.6868,58.0299,57.2555,57.9417,3176714.0
2024-10-15 10:00:00,59.12,59.9,59.09,59.82,3500232.0,57.9515,58.7161,57.9221,58.6377,3500232.0
2024-10-15 11:00:00,59.81,60.04,59.74,59.76,2079800.0,58.6279,58.8533,58.5592,58.5789,2079800.0
2024-10-15 12:00:00,59.76,60.41,59.73,60.3,1381932.0,58.5789,59.216,58.5494,59.1082,1381932.0
2024-10-15 13:00:00,60.31,60.39,59.58,59.63,1424776.0,59.118,59.1964,58.4024,58.4514,1424776.0
2024-10-15 14:00:00,59.63,59.74,59.22,59.48,2029441.0,58.4514,58.5592,58.0495,58.3044,2029441.0
2024-10-15 15:00:00,59.49,59.58,59.05,59.13,3392043.0,58.3142,58.4024,57.8829,57.9613,3392043.0
2024-10-16 09:30:00,59.72,60.17,59.32,60.15,1723803.0,58.5396,58.9807,58.1475,58.9611,1723803.0
2024-10-16 10:00:00,60.15,60.52,60.02,60.17,2537038.0,58.9611,59.3238,58.8337,58.9807,2537038.0
2024-10-16 11:00:00,60.17,60.34,59.96,60.27,2138461.0,58.9807,59.1474,58.7749,59.0788,2138461.0
2024-10-16 12:00:00,60.27,60.41,60.13,60.2,1956543.0,59.0788,59.216,58.9415,59.0102,1956543.0
2024-10-16 13:00:00,60.21,60.35,60.02,60.18,1100226.0,59.02,59.1572,58.8337,58.9905,1100226.0
2024-10-16 14:00:00,60.19,60.25,59.96,60.05,2454228.0,59.0004,59.0592,58.7749,58.8631,2454228.0
2024-10-16 15:00:00,60.05,60.16,59.89,59.95,3456486.0,58.8631,58.9709,58.7063,58.7651,3456486.0
2024-10-17 09:30:00,60.12,60.53,59.65,60.48,3020310.0,58.9317,59.3336,58.471,59.2846,3020310.0
2024-10-17 10:00:00,60.49,60.61,59.88,60.08,2988987.0,59.2944,59.4121,58.6965,58.8925,2988987.0
2024-10-17 11:00:00,60.09,60.28,59.96,60.21,941295.0,58.9023,59.0886,58.7749,59.02,941295.0
2024-10-17 12:00:00,60.21,60.42,60.19,60.4,1035776.0,59.02,59.2258,59.0004,59.2062,1035776.0
2024-10-17 13:00:00,60.4,60.48,60.3,60.33,862461.0,59.2062,59.2846,59.1082,59.1376,862461.0
2024-10-17 14:00:00,60.33,60.45,60.2,60.41,740042.0,59.1376,59.2552,59.0102,59.216,740042.0
2024-10-17 15:00:00,60.41,60.57,60.34,60.46,2898762.0,59.216,59.3728,59.1474,59.265,2898762.0
2024-10-18 09:30:00,60.48,60.52,59.88,59.96,2060094.0,59.2846,59.3238,58.6965,58.7749,2060094.0
2024-10-18 10:00:00,59.96,60.01,59.52,59.7,1736645.0,58.7749,58.8239,58.3436,58.52,1736645.0
2024-10-18 11:00:00,59.69,59.84,59.57,59.76,1079807.0,58.5102,58.6573,58.3926,58.5789,1079807.0
2024-10-18 12:00:00,59.77,59.98,59.7,59.8,440186.0,58.5887,58.7945,58.52,58.6181,440186.0
2024-10-18 13:00:00,59.81,59.87,59.69,59.83,422922.0,58.6279,58.6867,58.5102,58.6475,422922.0
2024-10-18 14:00:00,59.82,59.94,59.77,59.8,655462.0,58.6377,58.7553,58.5887,58.6181,655462.0
2024-10-18 15:00:00,59.8,59.82,59.57,59.64,3707496.0,58.6181,58.6377,58.3926,58.4612,3707496.0
2024-10-21 09:30:00,59.65,59.75,58.92,58.97,2233063.0,58.471,58.569,57.7555,57.8045,2233063.0
2024-10-21 10:00:00,58.97,59.09,58.41,58.57,2553062.0,57.8045,57.9221,57.2555,57.4124,2553062.0
2024-10-21 11:00:00,58.57,58.6,58.1,58.38,3604690.0,57.4124,57.4418,56.9517,57.2261,3604690.0
2024-10-21 12:00:00,58.38,58.42,58.21,58.26,1344057.0,57.2261,57.2653,57.0595,57.1085,1344057.0
2024-10-21 13:00:00,58.25,58.39,58.18,58.24,838377.0,57.0987,57.2359,57.0301,57.0889,838377.0
2024-10-21 14:00:00,58.23,58.3,58.04,58.14,1352552.0,57.0791,57.1477,56.8928,56.9909,1352552.0
2024-10-21 15:00:00,58.14,58.18,57.77,57.89,4727594.0,56.9909,57.0301,56.6282,56.7458,4727594.0
2024-10-22 09:30:00,57.98,58.3,57.76,58.05,1564231.0,56.834,57.1477,56.6184,56.9026,1564231.0
2024-10-22 10:00:00,58.05,58.34,57.79,58.2,1417005.0,56.9026,57.1869,56.6478,57.0497,1417005.0
2024-10-22 11:00:00,58.19,58.43,58.09,58.32,757402.0,57.0399,57.2751,56.9419,57.1673,757402.0
2024-10-22 12:00:00,58.32,58.59,58.23,58.4,1318875.0,57.1673,57.432,57.0791,57.2457,1318875.0
2024-10-22 13:00:00,58.39,58.42,58.28,58.39,614187.0,57.2359,57.2653,57.1281,57.2359,614187.0
2024-10-22 14:00:00,58.38,58.57,58.37,58.5,646310.0,57.2261,57.4124,57.2163,57.3438,646310.0
2024-10-22 15:00:00,58.5,58.7,58.47,58.62,2444769.0,57.3438,57.5398,57.3143,57.4614,2444769.0
2024-10-23 09:30:00,58.32,58.82,58.32,58.62,1583036.0,57.1673,57.6574,57.1673,57.4614,1583036.0
2024-10-23 10:00:00,58.62,59.01,58.45,58.55,1412799.0,57.4614,57.8437,57.2947,57.3928,1412799.0
2024-10-23 11:00:00,58.54,58.6,58.42,58.58,1197747.0,57.383,57.4418,57.2653,57.4222,1197747.0
2024-10-23 12:00:00,58.57,58.77,58.55,58.56,616619.0,57.4124,57.6084,57.3928,57.4026,616619.0
2024-10-23 13:00:00,58.56,58.61,58.22,58.23,999669.0,57.4026,57.4516,57.0693,57.0791,999669.0
2024-10-23 14:00:00,58.23,58.53,57.96,58.47,1322564.0,57.0791,57.3732,56.8144,57.3143,1322564.0
2024-10-23 15:00:00,58.46,58.66,58.42,58.64,1646116.0,57.3045,57.5006,57.2653,57.481,1646116.0
2024-10-24 09:30:00,58.81,59.04,58.37,58.59,1100996.0,57.6476,57.8731,57.2163,57.432,1100996.0
2024-10-24 10:00:00,58.57,58.82,57.98,58.79,2015997.0,57.4124,57.6574,56.834,57.628,2015997.0
2024-10-24 11:00:00,58.8,58.87,58.63,58.8,1008222.0,57.6378,57.7064,57.4712,57.6378,1008222.0
2024-10-24 12:00:00,58.79,58.84,58.53,58.74,976344.0,57.628,57.677,57.3732,57.579,976344.0
2024-10-24 13:00:00,58.75,58.77,58.53,58.55,569267.0,57.5888,57.6084,57.3732,57.3928,569267.0
2024-10-24 14:00:00,58.54,58.79,58.48,58.76,702100.0,57.383,57.628,57.3241,57.5986,702100.0
2024-10-24 15:00:00,58.75,59.01,58.72,58.94,2053914.0,57.5888,57.8437,57.5594,57.7751,2053914.0
2024-10-25 09:30:00,59.29,59.56,58.49,58.7,1356419.0,58.1181,58.3828,57.334,57.5398,1356419.0
2024-10-25 10:00:00,58.7,58.84,58.36,58.38,2222194.0,57.5398,57.677,57.2065,57.2261,2222194.0
2024-10-25 11:00:00,58.37,58.44,58.05,58.23,1662701.0,57.2163,57.2849,56.9026,57.0791,1662701.0
2024-10-25 12:00:00,58.22,58.25,58.04,58.09,946420.0,57.0693,57.0987,56.8928,56.9419,946420.0
2024-10-25 13:00:00,58.09,58.2,57.75,57.88,1711120.0,56.9419,57.0497,56.6086,56.736,1711120.0
2024-10-25 14:00:00,57.88,58.01,57.69,58.0,1927080.0,56.736,56.8634,56.5498,56.8536,1927080.0
2024-10-25 15:00:00,57.99,58.05,57.82,57.91,2873113.0,56.8438,56.9026,56.6772,56.7654,2873113.0
2024-10-28 09:30:00,58.52,58.89,58.27,58.49,1374244.0,57.3634,57.726,57.1183,57.334,1374244.0
2024-10-28 10:00:00,58.5,59.04,58.32,59.02,2432814.0,57.3438,57.8731,57.1673,57.8535,2432814.0
2024-10-28 11:00:00,59.02,59.28,58.98,59.06,1068719.0,57.8535,58.1083,57.8143,57.8927,1068719.0
2024-10-28 12:00:00,59.05,59.42,58.98,59.23,962868.0,57.8829,58.2456,57.8143,58.0593,962868.0
2024-10-28 13:00:00,59.23,59.56,59.2,59.53,840308.0,58.0593,58.3828,58.0299,58.3534,840308.0
2024-10-28 14:00:00,59.53,59.65,59.4,59.57,789800.0,58.3534,58.471,58.226,58.3926,789800.0
2024-10-28 15:00:00,59.57,59.83,59.54,59.61,4348719.0,58.3926,58.6475,58.3632,58.4318,4348719.0
2024-10-29 09:30:00,59.38,59.67,59.21,59.35,900649.0,58.2064,58.4906,58.0397,58.177,900649.0
2024-10-29 10:00:00,59.32,59.51,59.17,59.22,902974.0,58.1475,58.3338,58.0005,58.0495,902974.0
2024-10-29 11:00:00,59.21,59.38,58.97,59.2,998948.0,58.0397,58.2064,57.8045,58.0299,998948.0
2024-10-29 12:00:00,59.21,59.25,59.08,59.17,491321.0,58.0397,58.0789,57.9123,58.0005,491321.0
2024-10-29 13:00:00,59.17,59.26,59.05,59.19,284207.0,58.0005,58.0887,57.8829,58.0201,284207.0
2024-10-29 14:00:00,59.18,59.26,59.13,59.23,395316.0,58.0103,58.0887,57.9613,58.0593,395316.0
2024-10-29 15:00:00,59.23,59.28,59.05,59.2,2884628.0,58.0593,58.1083,57.8829,58.0299,2884628.0
2024-10-30 09:30:00,59.16,60.45,58.99,60.41,2058462.0,57.9907,59.2552,57.8241,59.216,2058462.0
2024-10-30 10:00:00,60.42,60.82,60.08,60.15,2640998.0,59.2258,59.6179,58.8925,58.9611,2640998.0
2024-10-30 11:00:00,60.15,60.34,60.07,60.13,2712187.0,58.9611,59.1474,58.8827,58.9415,2712187.0
2024-10-30 12:00:00,60.13,60.14,59.94,60.03,2135771.0,58.9415,58.9513,58.7553,58.8435,2135771.0
2024-10-30 13:00:00,60.04,60.21,59.93,59.98,1339628.0,58.8533,59.02,58.7455,58.7945,1339628.0
2024-10-30 14:00:00,59.99,60.2,59.98,60.13,1091980.0,58.8043,59.0102,58.7945,58.9415,1091980.0
2024-10-30 15:00:00,60.12,60.2,59.78,59.82,3652491.0,58.9317,59.0102,58.5985,58.6377,3652491.0
2024-10-31 09:30:00,59.8,60.15,59.42,59.95,1993272.0,58.6181,58.9611,58.2456,58.7651,1993272.0
2024-10-31 10:00:00,59.95,60.06,59.32,59.38,1382736.0,58.7651,58.8729,58.1475,58.2064,1382736.0
2024-10-31 11:00:00,59.38,59.63,59.23,59.37,1160223.0,58.2064,58.4514,58.0593,58.1966,1160223.0
2024-10-31 12:00:00,59.37,59.63,59.3,59.46,1311494.0,58.1966,58.4514,58.1279,58.2848,1311494.0
2024-10-31 13:00:00,59.46,59.76,59.31,59.42,1042299.0,58.2848,58.5789,58.1377,58.2456,1042299.0
2024-10-31 14:00:00,59.42,59.59,59.36,59.5,1101334.0,58.2456,58.4122,58.1868,58.324,1101334.0
2024-10-31 15:00:00,59.5,59.51,58.92,58.93,4096700.0,58.324,58.3338,57.7555,57.7653,4096700.0
2024-11-01 09:30:00,59.42,59.76,58.81,59.44,2321087.0,58.2456,58.5789,57.6476,58.2652,2321087.0
2024-11-01 10:00:00,59.44,59.56,58.81,58.98,1137767.0,58.2652,58.3828,57.6476,57.8143,1137767.0
2024-11-01 11:00:00,58.97,59.3,58.9,59.03,611557.0,57.8045,58.1279,57.7358,57.8633,611557.0
2024-11-01 12:00:00,59.03,59.16,58.7,58.71,902632.0,57.8633,57.9907,57.5398,57.5496,902632.0
2024-11-01 13:00:00,58.71,58.91,58.63,58.72,765315.0,57.5496,57.7457,57.4712,57.5594,765315.0
2024-11-01 14:00:00,58.71,58.91,58.6,58.8,689103.0,57.5496,57.7457,57.4418,57.6378,689103.0
2024-11-01 15:00:00,58.8,58.86,58.49,58.64,3020901.0,57.6378,57.6966,57.334,57.481,3020901.0
2024-11-04 09:30:00,58.39,58.5,57.39,57.69,4721296.0,57.2359,57.3438,56.2557,56.5498,4721296.0
2024-11-04 10:00:00,57.69,58.42,57.58,58.26,2271753.0,56.5498,57.2653,56.4419,57.1085,2271753.0
2024-11-04 11:00:00,58.26,58.48,57.99,58.04,1411105.0,57.1085,57.3241,56.8438,56.8928,1411105.0
2024-11-04 12:00:00,58.04,58.48,58.02,58.33,888983.0,56.8928,57.3241,56.8732,57.1771,888983.0
2024-11-04 13:00:00,58.34,58.42,58.15,58.36,782786.0,57.1869,57.2653,57.0007,57.2065,782786.0
2024-11-04 14:00:00,58.37,58.42,58.01,58.12,1255837.0,57.2163,57.2653,56.8634,56.9713,1255837.0
2024-11-04 15:00:00,58.11,58.28,57.97,58.13,3342749.0,56.9615,57.1281,56.8242,56.9811,3342749.0
2024-11-05 09:30:00,58.32,58.88,58.06,58.83,1743082.0,57.1673,57.7162,56.9125,57.6672,1743082.0
2024-11-05 10:00:00,58.84,59.22,58.78,58.92,1380675.0,57.677,58.0495,57.6182,57.7555,1380675.0
2024-11-05 11:00:00,58.91,58.99,58.71,58.94,1141568.0,57.7457,57.8241,57.5496,57.7751,1141568.0
2024-11-05 12:00:00,58.94,58.97,58.77,58.82,963595.0,57.7751,57.8045,57.6084,57.6574,963595.0
2024-11-05 13:00:00,58.83,58.91,58.65,58.69,1574990.0,57.6672,57.7457,57.4908,57.53,1574990.0
2024-11-05 14:00:00,58.69,58.89,58.65,58.68,1233228.0,57.53,57.726,57.4908,57.5202,1233228.0
2024-11-05 15:00:00,58.67,59.2,58.63,59.15,4756582.0,57.5104,58.0299,57.4712,57.9809,4756582.0
2024-11-06 09:30:00,63.6,65.39,63.49,64.92,12672834.0,62.343,64.0976,62.2351,63.6369,12672834.0
2024-11-06 10:00:00,64.91,65.91,64.84,65.65,9753948.0,63.6271,64.6073,63.5584,64.3524,9753948.0
2024-11-06 11:00:00,65.67,65.97,65.41,65.87,5573893.0,64.372,64.6661,64.1172,64.5681,5573893.0
2024-11-06 12:00:00,65.87,66.35,65.73,66.34,4724265.0,64.5681,65.0386,64.4309,65.0288,4724265.0
2024-11-06 13:00:00,66.35,66.75,66.24,66.65,5391001.0,65.0386,65.4307,64.9308,65.3327,5391001.0
2024-11-06 14:00:00,66.65,66.79,66.3,66.58,6212657.0,65.3327,65.4699,64.9896,65.2641,6212657.0
2024-11-06 15:00:00,66.58,67.12,66.52,67.06,9739446.0,65.2641,65.7934,65.2052,65.7346,9739446.0
2024-11-07 09:30:00,66.36,66.36,65.36,65.43,3413278.0,65.0484,65.0484,64.0682,64.1368,3413278.0
2024-11-07 10:00:00,65.44,66.25,65.38,65.88,3086656.0,64.1466,64.9406,64.0878,64.5779,3086656.0
2024-11-07 11:00:00,65.87,65.89,65.5,65.76,1666266.0,64.5681,64.5877,64.2054,64.4603,1666266.0
2024-11-07 12:00:00,65.76,65.8,65.43,65.51,1367914.0,64.4603,64.4995,64.1368,64.2152,1367914.0
2024-11-07 13:00:00,65.51,65.62,65.23,65.53,1999095.0,64.2152,64.323,63.9407,64.2348,1999095.0
2024-11-07 14:00:00,65.53,65.81,64.31,65.03,3923295.0,64.2348,64.5093,63.0389,63.7447,3923295.0
2024-11-07 15:00:00,65.03,65.18,64.52,64.61,4144247.0,63.7447,63.8917,63.2448,63.333,4144247.0
2024-11-08 09:30:00,64.79,65.01,64.26,64.86,2004376.0,63.5094,63.7251,62.9899,63.578,2004376.0
2024-11-08 10:00:00,64.85,65.28,64.72,65.23,2249865.0,63.5682,63.9897,63.4408,63.9407,2249865.0
2024-11-08 11:00:00,65.23,65.23,64.68,64.7,2030776.0,63.9407,63.9407,63.4016,63.4212,2030776.0
2024-11-08 12:00:00,64.69,64.82,64.57,64.78,1745614.0,63.4114,63.5388,63.2938,63.4996,1745614.0
2024-11-08 13:00:00,64.78,65.01,64.63,65.0,689865.0,63.4996,63.7251,63.3526,63.7153,689865.0
2024-11-08 14:00:00,65.0,65.46,64.96,65.33,2927384.0,63.7153,64.1662,63.6761,64.0388,2927384.0
2024-11-08 15:00:00,65.33,65.41,64.93,64.98,2873433.0,64.0388,64.1172,63.6467,63.6957,2873433.0
2024-11-11 09:30:00,66.11,66.98,65.82,66.86,2597252.0,64.8033,65.6561,64.5191,65.5385,2597252.0
2024-11-11 10:00:00,66.86,67.32,66.47,67.07,2889692.0,65.5385,65.9894,65.1562,65.7444,2889692.0
2024-11-11 11:00:00,67.07,67.66,66.84,67.65,2181203.0,65.7444,66.3227,65.5189,66.3129,2181203.0
2024-11-11 12:00:00,67.66,67.79,67.46,67.47,1673089.0,66.3227,66.4501,66.1267,66.1365,1673089.0
2024-11-11 13:00:00,67.47,67.49,66.85,67.13,1880146.0,66.1365,66.1561,65.5287,65.8032,1880146.0
2024-11-11 14:00:00,67.13,67.33,67.06,67.24,1003039.0,65.8032,65.9992,65.7346,65.911,1003039.0
2024-11-11 15:00:00,67.24,67.31,66.9,67.0,3648462.0,65.911,65.9796,65.5777,65.6758,3648462.0
2024-11-12 09:30:00,66.56,67.51,66.43,67.11,1554852.0,65.2444,66.1757,65.117,65.7836,1554852.0
2024-11-12 10:00:00,67.09,67.29,66.74,66.84,2935891.0,65.764,65.96,65.4209,65.5189,2935891.0
2024-11-12 11:00:00,66.85,66.98,66.64,66.67,1207900.0,65.5287,65.6561,65.3229,65.3523,1207900.0
2024-11-12 12:00:00,66.67,66.74,66.32,66.36,1518597.0,65.3523,65.4209,65.0092,65.0484,1518597.0
2024-11-12 13:00:00,66.36,66.78,66.3,66.71,1343941.0,65.0484,65.4601,64.9896,65.3915,1343941.0
2024-11-12 14:00:00,66.71,66.89,66.61,66.64,1108235.0,65.3915,65.5679,65.2935,65.3229,1108235.0
2024-11-12 15:00:00,66.64,66.7,66.53,66.64,2821286.0,65.3229,65.3817,65.215,65.3229,2821286.0
2024-11-13 09:30:00,66.93,67.67,66.77,67.61,2501071.0,65.6071,66.3325,65.4503,66.2737,2501071.0
2024-11-13 10:00:00,67.62,67.96,66.96,67.67,2617043.0,66.2835,66.6168,65.6365,66.3325,2617043.0
2024-11-13 11:00:00,67.67,67.78,67.48,67.68,1039537.0,66.3325,66.4403,66.1463,66.3423,1039537.0
2024-11-13 12:00:00,67.66,67.77,67.14,67.16,743659.0,66.3227,66.4305,65.813,65.8326,743659.0
2024-11-13 13:00:00,67.16,67.17,66.67,66.69,1051462.0,65.8326,65.8424,65.3523,65.3719,1051462.0
2024-11-13 14:00:00,66.69,66.85,66.28,66.35,2246834.0,65.3719,65.5287,64.97,65.0386,2246834.0
2024-11-13 15:00:00,66.34,66.53,66.12,66.18,1790521.0,65.0288,65.215,64.8131,64.872,1790521.0
2024-11-14 09:30:00,66.35,66.53,65.85,66.21,796339.0,65.0386,65.215,64.5485,64.9014,796339.0
2024-11-14 10:00:00,66.23,66.65,66.06,66.31,781230.0,64.921,65.3327,64.7543,64.9994,781230.0
2024-11-14 11:00:00,66.31,66.39,66.0,66.04,579258.0,64.9994,65.0778,64.6955,64.7347,579258.0
2024-11-14 12:00:00,66.04,66.04,65.66,65.73,1035210.0,64.7347,64.7347,64.3622,64.4309,1035210.0
2024-11-14 13:00:00,65.72,65.79,65.57,65.68,556219.0,64.4211,64.4897,64.274,64.3818,556219.0
2024-11-14 14:00:00,65.67,66.08,65.67,66.0,951988.0,64.372,64.7739,64.372,64.6955,951988.0
2024-11-14 15:00:00,66.0,66.0,65.47,65.85,3285853.0,64.6955,64.6955,64.176,64.5485,3285853.0
2024-11-15 09:30:00,65.83,66.49,65.8,65.9,1491707.0,64.5289,65.1758,64.4995,64.5975,1491707.0
2024-11-15 10:00:00,65.88,65.89,65.03,65.17,3561010.0,64.5779,64.5877,63.7447,63.8819,3561010.0
2024-11-15 11:00:00,65.16,65.73,65.12,65.66,1484822.0,63.8721,64.4309,63.8329,64.3622,1484822.0
2024-11-15 12:00:00,65.65,65.69,65.3,65.43,674140.0,64.3524,64.3916,64.0094,64.1368,674140.0
2024-11-15 13:00:00,65.43,65.56,65.21,65.28,732886.0,64.1368,64.2642,63.9211,63.9897,732886.0
2024-11-15 14:00:00,65.28,65.72,65.18,65.51,773552.0,63.9897,64.4211,63.8917,64.2152,773552.0
2024-11-15 15:00:00,65.52,65.91,65.48,65.82,2283790.0,64.225,64.6073,64.1858,64.5191,2283790.0
2024-11-18 09:30:00,65.83,66.24,65.65,65.71,835058.0,64.5289,64.9308,64.3524,64.4112,835058.0
2024-11-18 10:00:00,65.72,66.05,65.65,65.9,670625.0,64.4211,64.7445,64.3524,64.5975,670625.0
2024-11-18 11:00:00,65.89,66.19,65.8,66.07,693372.0,64.5877,64.8818,64.4995,64.7641,693372.0
2024-11-18 12:00:00,66.08,66.16,65.87,66.07,562870.0,64.7739,64.8524,64.5681,64.7641,562870.0
2024-11-18 13:00:00,66.06,66.1,65.69,65.87,369025.0,64.7543,64.7935,64.3916,64.5681,369025.0
2024-11-18 14:00:00,65.87,65.94,65.63,65.77,1148514.0,64.5681,64.6367,64.3328,64.4701,1148514.0
2024-11-18 15:00:00,65.76,65.91,65.69,65.73,1389328.0,64.4603,64.6073,64.3916,64.4309,1389328.0
2024-11-19 09:30:00,64.64,65.29,64.57,65.16,834495.0,63.3624,63.9996,63.2938,63.8721,834495.0
2024-11-19 10:00:00,65.14,65.74,64.88,65.34,1100072.0,63.8525,64.4407,63.5977,64.0486,1100072.0
2024-11-19 11:00:00,65.33,65.47,65.12,65.34,1732669.0,64.0388,64.176,63.8329,64.0486,1732669.0
2024-11-19 12:00:00,65.34,65.39,65.16,65.19,635068.0,64.0486,64.0976,63.8721,63.9015,635068.0
2024-11-19 13:00:00,65.19,65.37,65.08,65.34,784048.0,63.9015,64.078,63.7937,64.0486,784048.0
2024-11-19 14:00:00,65.34,65.34,65.09,65.12,432351.0,64.0486,64.0486,63.8035,63.8329,432351.0
2024-11-19 15:00:00,65.13,65.41,65.07,65.32,1269343.0,63.8427,64.1172,63.7839,64.029,1269343.0
2024-11-20 09:30:00,65.26,65.6,64.71,64.71,835539.0,63.9701,64.3034,63.431,63.431,835539.0
2024-11-20 10:00:00,64.72,65.29,64.43,65.28,1752316.0,63.4408,63.9996,63.1565,63.9897,1752316.0
2024-11-20 11:00:00,65.28,65.37,64.88,64.98,984335.0,63.9897,64.078,63.5977,63.6957,984335.0
2024-11-20 12:00:00,64.98,65.03,64.65,64.94,765763.0,63.6957,63.7447,63.3722,63.6565,765763.0
2024-11-20 13:00:00,64.93,65.0,64.73,64.81,884277.0,63.6467,63.7153,63.4506,63.529,884277.0
2024-11-20 14:00:00,64.81,65.01,64.7,64.97,593462.0,63.529,63.7251,63.4212,63.6859,593462.0
2024-11-20 15:00:00,64.95,65.17,64.91,65.16,1681432.0,63.6663,63.8819,63.6271,63.8721,1681432.0
2024-11-21 09:30:00,65.45,65.99,65.41,65.65,1022201.0,64.1564,64.6857,64.1172,64.3524,1022201.0
2024-11-21 10:00:00,65.64,66.51,65.39,66.38,2536424.0,64.3426,65.1954,64.0976,65.068,2536424.0
2024-11-21 11:00:00,66.38,66.93,66.32,66.67,1890732.0,65.068,65.6071,65.0092,65.3523,1890732.0
2024-11-21 12:00:00,66.67,66.67,66.34,66.47,800984.0,65.3523,65.3523,65.0288,65.1562,800984.0
2024-11-21 13:00:00,66.46,66.56,66.38,66.42,1847950.0,65.1464,65.2444,65.068,65.1072,1847950.0
2024-11-21 14:00:00,66.42,66.44,66.23,66.38,1139495.0,65.1072,65.1268,64.921,65.068,1139495.0
2024-11-21 15:00:00,66.37,66.45,66.11,66.12,2480884.0,65.0582,65.1366,64.8033,64.8131,2480884.0
2024-11-22 09:30:00,66.24,67.1,66.2,67.03,1436567.0,64.9308,65.7738,64.8916,65.7052,1436567.0
2024-11-22 10:00:00,67.02,67.49,66.93,67.48,2847135.0,65.6954,66.1561,65.6071,66.1463,2847135.0
2024-11-22 11:00:00,67.49,67.68,67.38,67.67,1709860.0,66.1561,66.3423,66.0482,66.3325,1709860.0
2024-11-22 12:00:00,67.67,67.76,67.42,67.42,1376062.0,66.3325,66.4207,66.0875,66.0875,1376062.0
2024-11-22 13:00:00,67.42,67.66,67.41,67.56,1066219.0,66.0875,66.3227,66.0776,66.2247,1066219.0
2024-11-22 14:00:00,67.56,67.8,67.52,67.71,1664851.0,66.2247,66.4599,66.1855,66.3717,1664851.0
2024-11-22 15:00:00,67.71,67.86,67.47,67.78,3040678.0,66.3717,66.5188,66.1365,66.4403,3040678.0
2024-11-25 09:30:00,68.66,70.07,68.56,69.75,3088723.0,67.3029,68.6851,67.2049,68.3714,3088723.0
2024-11-25 10:00:00,69.72,70.25,69.33,70.11,2768078.0,68.342,68.8615,67.9597,68.7243,2768078.0
2024-11-25 11:00:00,70.11,70.24,69.27,69.4,2253145.0,68.7243,68.8517,67.9009,68.0283,2253145.0
2024-11-25 12:00:00,69.4,69.56,69.03,69.3,1677394.0,68.0283,68.1852,67.6656,67.9303,1677394.0
2024-11-25 13:00:00,69.3,69.55,69.29,69.53,1028932.0,67.9303,68.1754,67.9205,68.1557,1028932.0
2024-11-25 14:00:00,69.52,69.62,69.32,69.34,1277312.0,68.1459,68.244,67.9499,67.9695,1277312.0
2024-11-25 15:00:00,69.34,69.61,68.86,68.89,3374476.0,67.9695,68.2342,67.499,67.5284,3374476.0
2024-11-26 09:30:00,68.4,68.66,68.06,68.45,1314585.0,67.0481,67.3029,66.7148,67.0971,1314585.0
2024-11-26 10:00:00,68.46,68.64,68.03,68.57,1573189.0,67.1069,67.2833,66.6854,67.2147,1573189.0
2024-11-26 11:00:00,68.58,68.75,68.17,68.17,1407619.0,67.2245,67.3912,66.8226,66.8226,1407619.0
2024-11-26 12:00:00,68.19,68.47,68.1,68.42,661199.0,66.8422,67.1167,66.754,67.0677,661199.0
2024-11-26 13:00:00,68.42,68.44,68.24,68.29,423334.0,67.0677,67.0873,66.8912,66.9403,423334.0
2024-11-26 14:00:00,68.29,68.38,68.23,68.25,631587.0,66.9403,67.0285,66.8814,66.901,631587.0
2024-11-26 15:00:00,68.25,68.36,68.1,68.16,2028634.0,66.901,67.0089,66.754,66.8128,2028634.0
2024-11-27 09:30:00,68.69,69.14,68.56,68.76,935684.0,67.3324,67.7735,67.2049,67.401,935684.0
2024-11-27 10:00:00,68.75,68.87,68.34,68.36,728061.0,67.3912,67.5088,66.9893,67.0089,728061.0
2024-11-27 11:00:00,68.37,68.6,68.3,68.32,567843.0,67.0187,67.2441,66.9501,66.9697,567843.0
2024-11-27 12:00:00,68.32,68.32,68.02,68.29,709167.0,66.9697,66.9697,66.6756,66.9403,709167.0
2024-11-27 13:00:00,68.29,68.34,67.97,68.03,1002722.0,66.9403,66.9893,66.6266,66.6854,1002722.0
2024-11-27 14:00:00,68.03,68.18,67.98,68.01,914510.0,66.6854,66.8324,66.6364,66.6658,914510.0
2024-11-27 15:00:00,68.01,68.12,67.91,67.98,1571863.0,66.6658,66.7736,66.5678,66.6364,1571863.0
2024-11-29 09:30:00,68.2,68.55,67.33,67.35,774092.0,66.852,67.1951,65.9992,66.0188,774092.0
2024-11-29 10:00:00,67.35,67.66,67.24,67.57,1374984.0,66.0188,66.3227,65.911,66.2345,1374984.0
2024-11-29 11:00:00,67.58,67.75,67.42,67.64,671605.0,66.2443,66.4109,66.0875,66.3031,671605.0
2024-11-29 12:00:00,67.65,68.12,67.63,67.72,902919.0,66.3129,66.7736,66.2933,66.3815,902919.0
2024-12-02 09:30:00,67.83,67.97,66.92,67.04,1057984.0,66.4893,66.6266,65.5973,65.715,1057984.0
2024-12-02 10:00:00,67.05,67.49,66.92,67.02,1517324.0,65.7248,66.1561,65.5973,65.6954,1517324.0
2024-12-02 11:00:00,67.02,67.31,66.64,67.1,1271453.0,65.6954,65.9796,65.3229,65.7738,1271453.0
2024-12-02 12:00:00,67.11,67.38,67.09,67.35,570117.0,65.7836,66.0482,65.764,66.0188,570117.0
2024-12-02 13:00:00,67.36,67.59,67.28,67.56,1068545.0,66.0286,66.2541,65.9502,66.2247,1068545.0
2024-12-02 14:00:00,67.56,67.64,67.35,67.49,589310.0,66.2247,66.3031,66.0188,66.1561,589310.0
2024-12-02 15:00:00,67.48,67.57,67.06,67.09,1668140.0,66.1463,66.2345,65.7346,65.764,1668140.0
2024-12-03 09:30:00,66.94,67.39,66.89,67.22,932280.0,65.6169,66.058,65.5679,65.8914,932280.0
2024-12-03 10:00:00,67.21,67.22,66.64,66.69,1668244.0,65.8816,65.8914,65.3229,65.3719,1668244.0
2024-12-03 11:00:00,66.69,66.7,66.21,66.3,1614990.0,65.3719,65.3817,64.9014,64.9896,1614990.0
2024-12-03 12:00:00,66.3,66.88,66.29,66.78,712097.0,64.9896,65.5581,64.9798,65.4601,712097.0
2024-12-03 13:00:00,66.78,66.82,66.51,66.58,762504.0,65.4601,65.4993,65.1954,65.2641,762504.0
2024-12-03 14:00:00,66.57,66.72,66.46,66.64,1057966.0,65.2543,65.4013,65.1464,65.3229,1057966.0
2024-12-03 15:00:00,66.63,66.64,66.39,66.48,2313582.0,65.3131,65.3229,65.0778,65.166,2313582.0
2024-12-04 09:30:00,66.46,66.84,66.28,66.78,892723.0,65.1464,65.5189,64.97,65.4601,892723.0
2024-12-04 10:00:00,66.78,66.84,66.21,66.45,1355997.0,65.4601,65.5189,64.9014,65.1366,1355997.0
2024-12-04 11:00:00,66.44,66.49,66.12,66.13,656406.0,65.1268,65.1758,64.8131,64.8229,656406.0
2024-12-04 12:00:00,66.14,66.17,65.88,66.11,970669.0,64.8328,64.8622,64.5779,64.8033,970669.0
2024-12-04 13:00:00,66.11,66.35,65.95,66.28,651048.0,64.8033,65.0386,64.6465,64.97,651048.0
2024-12-04 14:00:00,66.27,66.49,66.09,66.31,1884338.0,64.9602,65.1758,64.7837,64.9994,1884338.0
2024-12-04 15:00:00,66.31,66.78,66.29,66.7,2328888.0,64.9994,65.4601,64.9798,65.3817,2328888.0
2024-12-05 09:30:00,67.09,67.49,66.63,67.48,968764.0,65.764,66.1561,65.3131,66.1463,968764.0
2024-12-05 10:00:00,67.48,67.58,66.93,67.04,1021129.0,66.1463,66.2443,65.6071,65.715,1021129.0
2024-12-05 11:00:00,67.03,67.31,66.99,67.1,708986.0,65.7052,65.9796,65.666,65.7738,708986.0
2024-12-05 12:00:00,67.1,67.11,66.8,66.93,459356.0,65.7738,65.7836,65.4797,65.6071,459356.0
2024-12-05 13:00:00,66.94,66.97,66.67,66.81,401808.0,65.6169,65.6463,65.3523,65.4895,401808.0
2024-12-05 14:00:00,66.81,66.88,66.66,66.82,542476.0,65.4895,65.5581,65.3425,65.4993,542476.0
2024-12-05 15:00:00,66.82,66.85,66.29,66.37,1495164.0,65.4993,65.5287,64.9798,65.0582,1495164.0
2024-12-06 09:30:00,66.8,67.04,66.27,66.43,777819.0,65.4797,65.715,64.9602,65.117,777819.0
2024-12-06 10:00:00,66.41,66.46,65.8,66.35,1230738.0,65.0974,65.1464,64.4995,65.0386,1230738.0
2024-12-06 11:00:00,66.36,66.58,66.18,66.52,667567.0,65.0484,65.2641,64.872,65.2052,667567.0
2024-12-06 12:00:00,66.52,66.52,66.27,66.43,401586.0,65.2052,65.2052,64.9602,65.117,401586.0
2024-12-06 13:00:00,66.44,66.58,66.28,66.35,400383.0,65.1268,65.2641,64.97,65.0386,400383.0
2024-12-06 14:00:00,66.34,66.53,66.3,66.44,497937.0,65.0288,65.215,64.9896,65.1268,497937.0
2024-12-06 15:00:00,66.44,66.65,66.36,66.56,1538744.0,65.1268,65.3327,65.0484,65.2444,1538744.0
2024-12-09 09:30:00,66.61,66.85,66.31,66.63,694052.0,65.2935,65.5287,64.9994,65.3131,694052.0
2024-12-09 10:00:00,66.62,66.82,66.01,66.18,1401395.0,65.3033,65.4993,64.7053,64.872,1401395.0
2024-12-09 11:00:00,66.18,66.42,65.89,66.28,937291.0,64.872,65.1072,64.5877,64.97,937291.0
2024-12-09 12:00:00,66.28,66.29,65.86,66.01,412980.0,64.97,64.9798,64.5583,64.7053,412980.0
2024-12-09 13:00:00,65.99,66.08,65.8,65.86,491421.0,64.6857,64.7739,64.4995,64.5583,491421.0
2024-12-09 14:00:00,65.86,65.86,65.65,65.78,828461.0,64.5583,64.5583,64.3524,64.4799,828461.0
2024-12-09 15:00:00,65.79,65.85,65.43,65.5,2706914.0,64.4897,64.5485,64.1368,64.2054,2706914.0
2024-12-10 09:30:00,65.79,65.83,64.97,65.69,1085260.0,64.4897,64.5289,63.6859,64.3916,1085260.0
2024-12-10 10:00:00,65.69,66.4,65.29,66.39,1807026.0,64.3916,65.0876,63.9996,65.0778,1807026.0
2024-12-10 11:00:00,66.39,66.54,66.16,66.32,1332382.0,65.0778,65.2248,64.8524,65.0092,1332382.0
2024-12-10 12:00:00,66.32,66.56,66.12,66.25,1170090.0,65.0092,65.2444,64.8131,64.9406,1170090.0
2024-12-10 13:00:00,66.24,66.36,66.08,66.08,839145.0,64.9308,65.0484,64.7739,64.7739,839145.0
2024-12-10 14:00:00,66.08,66.19,65.93,66.1,550858.0,64.7739,64.8818,64.6269,64.7935,550858.0
2024-12-10 15:00:00,66.11,66.2,65.37,65.48,1660777.0,64.8033,64.8916,64.078,64.1858,1660777.0
2024-12-11 09:30:00,66.1,66.42,65.73,66.05,1389085.0,64.7935,65.1072,64.4309,64.7445,1389085.0
2024-12-11 10:00:00,66.07,66.44,65.91,66.29,2421822.0,64.7641,65.1268,64.6073,64.9798,2421822.0
2024-12-11 11:00:00,66.31,66.35,66.06,66.28,1404711.0,64.9994,65.0386,64.7543,64.97,1404711.0
2024-12-11 12:00:00,66.27,66.38,66.1,66.36,558665.0,64.9602,65.068,64.7935,65.0484,558665.0
2024-12-11 13:00:00,66.35,66.51,66.25,66.29,641337.0,65.0386,65.1954,64.9406,64.9798,641337.0
2024-12-11 14:00:00,66.28,66.37,66.1,66.23,834713.0,64.97,65.0582,64.7935,64.921,834713.0
2024-12-11 15:00:00,66.23,66.24,65.76,65.8,2153292.0,64.921,64.9308,64.4603,64.4995,2153292.0
2024-12-12 09:30:00,65.79,66.03,65.39,65.44,693553.0,64.4897,64.7249,64.0976,64.1466,693553.0
2024-12-12 10:00:00,65.45,65.59,65.06,65.32,1322984.0,64.1564,64.2936,63.7741,64.029,1322984.0
2024-12-12 11:00:00,65.32,65.34,65.05,65.14,809742.0,64.029,64.0486,63.7643,63.8525,809742.0
2024-12-12 12:00:00,65.14,65.31,65.05,65.2,845861.0,63.8525,64.0192,63.7643,63.9113,845861.0
2024-12-12 13:00:00,65.2,65.36,65.15,65.32,589837.0,63.9113,64.0682,63.8623,64.029,589837.0
2024-12-12 14:00:00,65.33,65.45,65.06,65.22,1157697.0,64.0388,64.1564,63.7741,63.9309,1157697.0
2024-12-12 15:00:00,65.22,65.35,64.95,65.01,1972405.0,63.9309,64.0584,63.6663,63.7251,1972405.0
2024-12-13 09:30:00,65.14,65.26,64.37,64.4,1062309.0,63.8525,63.9701,63.0977,63.1271,1062309.0
2024-12-13 10:00:00,64.41,64.69,64.38,64.55,1395479.0,63.1369,63.4114,63.1075,63.2742,1395479.0
2024-12-13 11:00:00,64.56,64.69,64.4,64.52,876664.0,63.284,63.4114,63.1271,63.2448,876664.0
2024-12-13 12:00:00,64.51,64.6,64.22,64.53,937595.0,63.235,63.3232,62.9507,63.2546,937595.0
2024-12-13 13:00:00,64.53,64.67,64.41,64.44,528502.0,63.2546,63.3918,63.1369,63.1664,528502.0
2024-12-13 14:00:00,64.45,64.61,64.43,64.52,317003.0,63.1762,63.333,63.1565,63.2448,317003.0
2024-12-13 15:00:00,64.52,64.78,64.5,64.76,2235133.0,63.2448,63.4996,63.2252,63.48,2235133.0
2024-12-16 09:30:00,64.88,64.88,64.34,64.58,939861.0,63.5977,63.5977,63.0683,63.3036,939861.0
2024-12-16 10:00:00,64.59,64.95,64.25,64.84,1487473.0,63.3134,63.6663,62.9801,63.5584,1487473.0
2024-12-16 11:00:00,64.85,64.86,64.59,64.8,1458442.0,63.5682,63.578,63.3134,63.5192,1458442.0
2024-12-16 12:00:00,64.78,64.95,64.72,64.95,721301.0,63.4996,63.6663,63.4408,63.6663,721301.0
2024-12-16 13:00:00,64.94,65.11,64.93,65.11,994590.0,63.6565,63.8231,63.6467,63.8231,994590.0
2024-12-16 14:00:00,65.11,65.11,64.81,65.03,645821.0,63.8231,63.8231,63.529,63.7447,645821.0
2024-12-16 15:00:00,65.01,65.11,64.82,65.07,2309310.0,63.7251,63.8231,63.5388,63.7839,2309310.0
2024-12-17 09:30:00,64.6,64.98,64.47,64.89,736139.0,63.3232,63.6957,63.1958,63.6075,736139.0
2024-12-17 10:00:00,64.89,64.93,63.9,64.06,1899534.0,63.6075,63.6467,62.637,62.7939,1899534.0
2024-12-17 11:00:00,64.07,64.16,63.82,64.06,1473197.0,62.8037,62.8919,62.5586,62.7939,1473197.0
2024-12-17 12:00:00,64.06,64.09,63.66,63.82,2164151.0,62.7939,62.8233,62.4018,62.5586,2164151.0
2024-12-17 13:00:00,63.81,63.88,63.54,63.7,1249333.0,62.5488,62.6174,62.2841,62.441,1249333.0
2024-12-17 14:00:00,63.71,63.77,63.33,63.45,2084258.0,62.4508,62.5096,62.0783,62.1959,2084258.0
2024-12-17 15:00:00,63.45,63.68,63.29,63.56,3657801.0,62.1959,62.4214,62.0391,62.3037,3657801.0
2024-12-18 09:30:00,64.08,64.12,63.66,64.0,1309991.0,62.8135,62.8527,62.4018,62.735,1309991.0
2024-12-18 10:00:00,64.0,64.15,63.72,63.89,1096827.0,62.735,62.8821,62.4606,62.6272,1096827.0
2024-12-18 11:00:00,63.89,63.96,63.6,63.81,853802.0,62.6272,62.6958,62.343,62.5488,853802.0
2024-12-18 12:00:00,63.82,63.84,63.62,63.78,712404.0,62.5586,62.5782,62.3626,62.5194,712404.0
2024-12-18 13:00:00,63.79,64.25,63.74,64.15,1742002.0,62.5292,62.9801,62.4802,62.8821,1742002.0
2024-12-18 14:00:00,64.15,64.15,61.51,61.58,5080769.0,62.8821,62.8821,60.2943,60.3629,5080769.0
2024-12-18 15:00:00,61.59,61.84,59.97,60.26,9430771.0,60.3727,60.6177,58.7847,59.069,9430771.0
2024-12-19 09:30:00,61.34,61.92,60.84,61.15,4109329.0,60.1276,60.6962,59.6375,59.9414,4109329.0
2024-12-19 10:00:00,61.16,61.22,59.89,60.39,4672301.0,59.9512,60.01,58.7063,59.1964,4672301.0
2024-12-19 11:00:00,60.37,60.76,60.15,60.44,2724884.0,59.1768,59.5591,58.9611,59.2454,2724884.0
2024-12-19 12:00:00,60.44,60.47,59.92,60.01,1915492.0,59.2454,59.2748,58.7357,58.8239,1915492.0
2024-12-19 13:00:00,60.01,60.19,59.68,60.17,1990937.0,58.8239,59.0004,58.5004,58.9807,1990937.0
2024-12-19 14:00:00,60.16,60.19,59.75,59.75,1536221.0,58.9709,59.0004,58.569,58.569,1536221.0
2024-12-19 15:00:00,59.75,60.13,59.62,59.74,2904598.0,58.569,58.9415,58.4416,58.5592,2904598.0
2024-12-20 09:30:00,59.4,60.57,59.28,60.45,3113591.0,58.226,59.3728,58.1083,59.2552,3113591.0
2024-12-20 10:00:00,60.46,61.07,60.2,60.85,3616894.0,59.265,59.863,59.0102,59.6473,3616894.0
2024-12-20 11:00:00,60.85,61.46,60.83,61.13,2562196.0,59.6473,60.2453,59.6277,59.9218,2562196.0
2024-12-20 12:00:00,61.13,61.2,60.81,61.02,1016443.0,59.9218,59.9904,59.6081,59.8139,1016443.0
2024-12-20 13:00:00,61.02,61.03,60.59,60.82,965404.0,59.8139,59.8237,59.3924,59.6179,965404.0
2024-12-20 14:00:00,60.82,61.03,60.71,60.93,725346.0,59.6179,59.8237,59.5101,59.7257,725346.0
2024-12-20 15:00:00,60.93,60.99,60.55,60.78,2566299.0,59.7257,59.7845,59.3532,59.5787,2566299.0
2024-12-23 09:30:00,60.03,60.48,59.85,60.22,1873132.0,59.244,59.6881,59.0663,59.4315,1873132.0
2024-12-23 10:00:00,60.22,60.38,59.86,60.06,1027300.0,59.4315,59.5894,59.0762,59.2736,1027300.0
2024-12-23 11:00:00,60.07,60.62,60.04,60.62,535331.0,59.2834,59.8262,59.2538,59.8262,535331.0
2024-12-23 12:00:00,60.62,60.74,60.44,60.55,890309.0,59.8262,59.9447,59.6486,59.7572,890309.0
2024-12-23 13:00:00,60.54,60.74,60.43,60.47,1200670.0,59.7473,59.9447,59.6387,59.6782,1200670.0
2024-12-23 14:00:00,60.47,60.49,60.29,60.36,520063.0,59.6782,59.6979,59.5006,59.5696,520063.0
2024-12-23 15:00:00,60.35,60.62,60.3,60.58,1360534.0,59.5598,59.8262,59.5104,59.7868,1360534.0
2024-12-24 09:30:00,60.6,60.95,60.42,60.57,505237.0,59.8065,60.1519,59.6289,59.7769,505237.0
2024-12-24 10:00:00,60.58,60.64,60.37,60.6,578447.0,59.7868,59.846,59.5795,59.8065,578447.0
2024-12-24 11:00:00,60.6,60.63,60.31,60.48,992024.0,59.8065,59.8361,59.5203,59.6881,992024.0
2024-12-24 12:00:00,60.48,61.11,60.46,61.04,1317149.0,59.6881,60.3098,59.6683,60.2407,1317149.0
2024-12-26 09:30:00,60.57,60.78,60.28,60.7,1414360.0,59.7769,59.9841,59.4907,59.9052,1414360.0
2024-12-26 10:00:00,60.7,60.95,60.52,60.94,438262.0,59.9052,60.1519,59.7275,60.142,438262.0
2024-12-26 11:00:00,60.94,61.1,60.87,61.08,618235.0,60.142,60.3,60.073,60.2802,618235.0
2024-12-26 12:00:00,61.08,61.09,60.86,60.9,266820.0,60.2802,60.2901,60.0631,60.1026,266820.0
2024-12-26 13:00:00,60.9,61.23,60.9,61.03,401674.0,60.1026,60.4282,60.1026,60.2309,401674.0
2024-12-26 14:00:00,61.02,61.1,60.96,61.02,364170.0,60.221,60.3,60.1618,60.221,364170.0
2024-12-26 15:00:00,61.01,61.39,60.96,61.31,1647666.0,60.2111,60.5862,60.1618,60.5072,1647666.0
2024-12-27 09:30:00,60.91,61.46,60.73,61.19,712863.0,60.1124,60.6552,59.9348,60.3888,712863.0
2024-12-27 10:00:00,61.21,61.27,60.3,60.67,1006723.0,60.4085,60.4677,59.5104,59.8756,1006723.0
2024-12-27 11:00:00,60.66,60.67,60.04,60.13,1206281.0,59.8657,59.8756,59.2538,59.3427,1206281.0
2024-12-27 12:00:00,60.12,60.23,60.02,60.17,956060.0,59.3328,59.4413,59.2341,59.3821,956060.0
2024-12-27 13:00:00,60.18,60.5,60.17,60.48,525047.0,59.392,59.7078,59.3821,59.6881,525047.0
2024-12-27 14:00:00,60.47,60.71,60.39,60.66,558726.0,59.6782,59.9151,59.5992,59.8657,558726.0
2024-12-27 15:00:00,60.67,60.67,60.25,60.57,1451022.0,59.8756,59.8756,59.4611,59.7769,1451022.0
2024-12-30 09:30:00,60.28,60.37,59.61,59.68,889830.0,59.4907,59.5795,58.8295,58.8985,889830.0
2024-12-30 10:00:00,59.66,60.22,59.59,60.21,636564.0,58.8788,59.4315,58.8097,59.4216,636564.0
2024-12-30 11:00:00,60.2,60.48,60.11,60.42,425398.0,59.4117,59.6881,59.3229,59.6289,425398.0
2024-12-30 12:00:00,60.41,60.58,60.35,60.48,410631.0,59.619,59.7868,59.5598,59.6881,410631.0
2024-12-30 13:00:00,60.47,60.69,60.4,60.65,308805.0,59.6782,59.8953,59.6091,59.8558,308805.0
2024-12-30 14:00:00,60.65,60.72,60.51,60.55,316815.0,59.8558,59.9249,59.7177,59.7572,316815.0
2024-12-30 15:00:00,60.55,60.76,60.38,60.41,1386062.0,59.7572,59.9644,59.5894,59.619,1386062.0
2024-12-31 09:30:00,60.62,60.95,60.57,60.92,606819.0,59.8262,60.1519,59.7769,60.1223,606819.0
2024-12-31 10:00:00,60.89,61.02,60.52,60.54,515697.0,60.0927,60.221,59.7275,59.7473,515697.0
2024-12-31 11:00:00,60.54,60.73,60.45,60.52,831191.0,59.7473,59.9348,59.6585,59.7275,831191.0
2024-12-31 12:00:00,60.52,60.53,60.14,60.53,650835.0,59.7275,59.7374,59.3525,59.7374,650835.0
2024-12-31 13:00:00,60.53,60.54,60.17,60.37,649562.0,59.7374,59.7473,59.3821,59.5795,649562.0
2024-12-31 14:00:00,60.37,60.48,60.18,60.41,403544.0,59.5795,59.6881,59.392,59.619,403544.0
2024-12-31 15:00:00,60.4,60.57,60.3,60.36,1060208.0,59.6091,59.7769,59.5104,59.5696,1060208.0
2025-01-02 09:30:00,60.72,61.19,60.43,61.09,1074193.0,59.9249,60.3888,59.6387,60.2901,1074193.0
2025-01-02 10:00:00,61.1,61.11,60.13,60.25,794430.0,60.3,60.3098,59.3427,59.4611,794430.0
2025-01-02 11:00:00,60.26,60.46,60.01,60.15,635715.0,59.4709,59.6683,59.2242,59.3624,635715.0
2025-01-02 12:00:00,60.15,60.36,59.66,59.99,1065623.0,59.3624,59.5696,58.8788,59.2045,1065623.0
2025-01-02 13:00:00,59.98,60.01,59.49,59.64,667641.0,59.1946,59.2242,58.711,58.8591,667641.0
2025-01-02 14:00:00,59.64,59.83,59.59,59.6,323469.0,58.8591,59.0466,58.8097,58.8196,323469.0
2025-01-02 15:00:00,59.6,59.94,59.6,59.68,2206499.0,58.8196,59.1551,58.8196,58.8985,2206499.0
2025-01-03 09:30:00,59.89,59.97,58.83,58.89,1157301.0,59.1058,59.1847,58.0597,58.1189,1157301.0
2025-01-03 10:00:00,58.88,59.74,58.8,59.73,1288931.0,58.109,58.9578,58.0301,58.9479,1288931.0
2025-01-03 11:00:00,59.73,59.79,59.5,59.72,942608.0,58.9479,59.0071,58.7209,58.938,942608.0
2025-01-03 12:00:00,59.72,59.89,59.65,59.83,697272.0,58.938,59.1058,58.8689,59.0466,697272.0
2025-01-03 13:00:00,59.83,59.99,59.78,59.97,941558.0,59.0466,59.2045,58.9972,59.1847,941558.0
2025-01-03 14:00:00,59.96,60.2,59.95,60.13,1046271.0,59.1749,59.4117,59.165,59.3427,1046271.0
2025-01-03 15:00:00,60.12,60.61,60.05,60.55,3703678.0,59.3328,59.8164,59.2637,59.7572,3703678.0
2025-01-06 09:30:00,60.87,61.03,60.48,60.97,738393.0,60.073,60.2309,59.6881,60.1717,738393.0
2025-01-06 10:00:00,60.97,61.26,60.8,60.9,1099508.0,60.1717,60.4579,60.0039,60.1026,1099508.0
2025-01-06 11:00:00,60.91,61.99,60.81,61.97,3411362.0,60.1124,61.1783,60.0137,61.1586,3411362.0
2025-01-06 12:00:00,61.97,61.97,61.47,61.65,1723871.0,61.1586,61.1586,60.6651,60.8427,1723871.0
2025-01-06 13:00:00,61.65,61.65,61.17,61.18,1085680.0,60.8427,60.8427,60.369,60.3789,1085680.0
2025-01-06 14:00:00,61.18,61.28,60.93,60.93,765796.0,60.3789,60.4776,60.1322,60.1322,765796.0
2025-01-06 15:00:00,60.92,60.93,60.58,60.69,1830691.0,60.1223,60.1322,59.7868,59.8953,1830691.0
2025-01-07 09:30:00,61.02,61.31,60.78,60.85,707224.0,60.221,60.5072,59.9841,60.0532,707224.0
2025-01-07 10:00:00,60.84,60.86,59.71,60.43,1625370.0,60.0434,60.0631,58.9282,59.6387,1625370.0
2025-01-07 11:00:00,60.42,60.59,59.96,59.99,900713.0,59.6289,59.7966,59.1749,59.2045,900713.0
2025-01-07 12:00:00,59.99,60.15,59.88,59.99,774296.0,59.2045,59.3624,59.0959,59.2045,774296.0
2025-01-07 13:00:00,59.98,60.28,59.98,60.06,405913.0,59.1946,59.4907,59.1946,59.2736,405913.0
2025-01-07 14:00:00,60.06,60.08,59.84,59.9,365916.0,59.2736,59.2933,59.0564,59.1157,365916.0
2025-01-07 15:00:00,59.9,60.15,59.57,60.1,1838379.0,59.1157,59.3624,58.79,59.313,1838379.0
2025-01-08 09:30:00,60.02,60.02,59.31,59.38,814875.0,59.2341,59.2341,58.5334,58.6025,814875.0
2025-01-08 10:00:00,59.36,59.96,59.34,59.94,1256400.0,58.5827,59.1749,58.563,59.1551,1256400.0
2025-01-08 11:00:00,59.94,60.28,59.82,60.03,1994328.0,59.1551,59.4907,59.0367,59.244,1994328.0
2025-01-08 12:00:00,60.04,60.05,59.81,59.95,766539.0,59.2538,59.2637,59.0268,59.165,766539.0
2025-01-08 13:00:00,59.93,60.34,59.92,60.23,1468243.0,59.1453,59.5499,59.1354,59.4413,1468243.0
2025-01-08 14:00:00,60.21,60.48,60.04,60.08,825473.0,59.4216,59.6881,59.2538,59.2933,825473.0
2025-01-08 15:00:00,60.09,60.21,60.02,60.11,1095085.0,59.3032,59.4216,59.2341,59.3229,1095085.0
2025-01-10 09:30:00,59.03,59.17,58.6,58.66,1505470.0,58.2571,58.3952,57.8327,57.8919,1505470.0
2025-01-10 10:00:00,58.66,58.66,57.97,58.18,3625705.0,57.8919,57.8919,57.2109,57.4182,3625705.0
2025-01-10 11:00:00,58.17,58.2,57.77,57.78,1858790.0,57.4083,57.4379,57.0136,57.0234,1858790.0
2025-01-10 12:00:00,57.79,58.01,57.67,57.99,1732157.0,57.0333,57.2504,56.9149,57.2307,1732157.0
2025-01-10 13:00:00,57.98,58.4,57.91,58.35,1008555.0,57.2208,57.6353,57.1517,57.586,1008555.0
2025-01-10 14:00:00,58.35,58.43,58.11,58.37,1311550.0,57.586,57.6649,57.3491,57.6057,1311550.0
2025-01-10 15:00:00,58.37,58.38,58.1,58.31,4390684.0,57.6057,57.6156,57.3392,57.5465,4390684.0
2025-01-13 09:30:00,58.07,58.69,57.73,58.63,1360133.0,57.3096,57.9215,56.9741,57.8623,1360133.0
2025-01-13 10:00:00,58.64,58.68,58.21,58.61,1517850.0,57.8722,57.9116,57.4478,57.8426,1517850.0
2025-01-13 11:00:00,58.62,58.64,58.29,58.3,833697.0,57.8524,57.8722,57.5267,57.5366,833697.0
2025-01-13 12:00:00,58.31,58.52,58.25,58.39,954534.0,57.5465,57.7537,57.4873,57.6254,954534.0
2025-01-13 13:00:00,58.39,58.63,58.32,58.47,940758.0,57.6254,57.8623,57.5564,57.7044,940758.0
2025-01-13 14:00:00,58.48,58.77,58.45,58.75,932590.0,57.7143,58.0005,57.6846,57.9807,932590.0
2025-01-13 15:00:00,58.75,59.26,58.65,59.19,3171550.0,57.9807,58.484,57.882,58.415,3171550.0
2025-01-14 09:30:00,59.96,60.04,59.67,59.9,1611079.0,59.1749,59.2538,58.8887,59.1157,1611079.0
2025-01-14 10:00:00,59.91,60.54,59.9,60.42,1210589.0,59.1255,59.7473,59.1157,59.6289,1210589.0
2025-01-14 11:00:00,60.43,60.45,59.95,60.08,1382131.0,59.6387,59.6585,59.165,59.2933,1382131.0
2025-01-14 12:00:00,60.07,60.74,60.05,60.64,1005486.0,59.2834,59.9447,59.2637,59.846,1005486.0
2025-01-14 13:00:00,60.63,61.22,60.58,61.12,1761371.0,59.8361,60.4184,59.7868,60.3197,1761371.0
2025-01-14 14:00:00,61.11,61.21,60.76,60.82,1074036.0,60.3098,60.4085,59.9644,60.0236,1074036.0
2025-01-14 15:00:00,60.82,61.22,60.67,61.18,2705921.0,60.0236,60.4184,59.8756,60.3789,2705921.0
2025-01-15 09:30:00,63.37,63.56,62.86,63.41,3703882.0,62.5402,62.7277,62.0369,62.5797,3703882.0
2025-01-15 10:00:00,63.42,63.45,62.29,62.44,2114127.0,62.5896,62.6192,61.4744,61.6224,2114127.0
2025-01-15 11:00:00,62.45,62.57,62.05,62.19,3209746.0,61.6323,61.7507,61.2375,61.3757,3209746.0
2025-01-15 12:00:00,62.19,62.31,62.03,62.09,1704199.0,61.3757,61.4941,61.2178,61.277,1704199.0
2025-01-15 13:00:00,62.1,62.53,62.05,62.52,1047144.0,61.2869,61.7112,61.2375,61.7014,1047144.0
2025-01-15 14:00:00,62.51,62.65,62.36,62.51,1034135.0,61.6915,61.8297,61.5435,61.6915,1034135.0
2025-01-15 15:00:00,62.51,62.8,62.5,62.7,3189948.0,61.6915,61.9777,61.6816,61.879,3189948.0
2025-01-16 09:30:00,62.16,62.53,61.75,62.14,2566244.0,61.3461,61.7112,60.9414,61.3263,2566244.0
2025-01-16 10:00:00,62.15,62.35,61.62,61.81,3891050.0,61.3362,61.5336,60.8131,61.0007,3891050.0
2025-01-16 11:00:00,61.82,62.02,61.6,61.92,1542668.0,61.0105,61.2079,60.7934,61.1092,1542668.0
2025-01-16 12:00:00,61.91,61.94,61.59,61.74,1539659.0,61.0993,61.129,60.7835,60.9316,1539659.0
2025-01-16 13:00:00,61.73,61.86,61.62,61.73,1247809.0,60.9217,61.05,60.8131,60.9217,1247809.0
2025-01-16 14:00:00,61.73,61.79,61.6,61.77,950925.0,60.9217,60.9809,60.7934,60.9612,950925.0
2025-01-16 15:00:00,61.76,62.31,61.75,62.09,1793156.0,60.9513,61.4941,60.9414,61.277,1793156.0
2025-01-17 09:30:00,62.66,63.24,62.36,62.96,1697266.0,61.8395,62.4119,61.5435,62.1356,1697266.0
2025-01-17 10:00:00,62.97,63.14,62.54,62.55,983897.0,62.1455,62.3132,61.7211,61.731,983897.0
2025-01-17 11:00:00,62.55,62.86,62.3,62.84,1617678.0,61.731,62.0369,61.4842,62.0172,1617678.0
2025-01-17 12:00:00,62.84,63.04,62.77,62.79,953944.0,62.0172,62.2145,61.9481,61.9678,953944.0
2025-01-17 13:00:00,62.79,62.83,62.6,62.74,1082288.0,61.9678,62.0073,61.7803,61.9185,1082288.0
2025-01-17 14:00:00,62.73,63.02,62.66,62.8,777431.0,61.9086,62.1948,61.8395,61.9777,777431.0
2025-01-17 15:00:00,62.8,63.13,62.69,63.06,2943650.0,61.9777,62.3034,61.8691,62.2343,2943650.0
2025-01-21 09:30:00,63.56,64.24,63.32,64.21,1571443.0,62.7277,63.3988,62.4909,63.3692,1571443.0
2025-01-21 10:00:00,64.21,64.25,63.8,63.97,1566996.0,63.3692,63.4087,62.9646,63.1324,1566996.0
2025-01-21 11:00:00,63.96,64.21,63.8,63.8,757565.0,63.1225,63.3692,62.9646,62.9646,757565.0
2025-01-21 12:00:00,63.8,63.9,63.58,63.62,839977.0,62.9646,63.0633,62.7475,62.787,839977.0
2025-01-21 13:00:00,63.62,63.81,63.58,63.74,961287.0,62.787,62.9745,62.7475,62.9054,961287.0
2025-01-21 14:00:00,63.74,63.89,63.64,63.7,832891.0,62.9054,63.0534,62.8067,62.8659,832891.0
2025-01-21 15:00:00,63.7,63.99,63.66,63.83,2156152.0,62.8659,63.1521,62.8264,62.9942,2156152.0
2025-01-22 09:30:00,63.42,63.71,63.18,63.26,1652669.0,62.5896,62.8758,62.3527,62.4317,1652669.0
2025-01-22 10:00:00,63.26,63.44,62.87,62.99,1170538.0,62.4317,62.6093,62.0468,62.1652,1170538.0
2025-01-22 11:00:00,62.99,63.12,62.8,62.85,1778075.0,62.1652,62.2935,61.9777,62.027,1778075.0
2025-01-22 12:00:00,62.85,62.98,62.73,62.87,1486093.0,62.027,62.1553,61.9086,62.0468,1486093.0
2025-01-22 13:00:00,62.87,63.18,62.78,63.13,1234654.0,62.0468,62.3527,61.958,62.3034,1234654.0
2025-01-22 14:00:00,63.13,63.2,63.03,63.17,1172509.0,62.3034,62.3725,62.2047,62.3428,1172509.0
2025-01-22 15:00:00,63.17,63.28,63.08,63.1,1847454.0,62.3428,62.4514,62.254,62.2738,1847454.0
2025-01-23 09:30:00,63.16,63.37,62.9,63.33,847076.0,62.333,62.5402,62.0764,62.5008,847076.0
2025-01-23 10:00:00,63.34,63.43,63.09,63.39,1080361.0,62.5106,62.5994,62.2639,62.56,1080361.0
2025-01-23 11:00:00,63.4,63.54,63.24,63.27,907808.0,62.5698,62.708,62.4119,62.4415,907808.0
2025-01-23 12:00:00,63.27,63.47,63.2,63.28,768589.0,62.4415,62.6389,62.3725,62.4514,768589.0
2025-01-23 13:00:00,63.29,63.46,63.01,63.08,448969.0,62.4613,62.629,62.1849,62.254,448969.0
2025-01-23 14:00:00,63.08,63.15,62.97,62.98,456043.0,62.254,62.3231,62.1455,62.1553,456043.0
2025-01-23 15:00:00,62.97,63.05,62.58,62.87,2063922.0,62.1455,62.2244,61.7606,62.0468,2063922.0
2025-01-24 09:30:00,62.71,63.05,62.37,62.82,1052336.0,61.8889,62.2244,61.5533,61.9974,1052336.0
2025-01-24 10:00:00,62.83,63.62,62.73,63.53,2002233.0,62.0073,62.787,61.9086,62.6981,2002233.0
2025-01-24 11:00:00,63.52,63.6,63.4,63.55,995542.0,62.6883,62.7672,62.5698,62.7179,995542.0
2025-01-24 12:00:00,63.56,63.76,63.4,63.46,797564.0,62.7277,62.9251,62.5698,62.629,797564.0
2025-01-24 13:00:00,63.47,63.53,63.34,63.38,593011.0,62.6389,62.6981,62.5106,62.5501,593011.0
2025-01-24 14:00:00,63.39,63.43,63.19,63.26,947854.0,62.56,62.5994,62.3626,62.4317,947854.0
2025-01-24 15:00:00,63.26,63.35,63.09,63.33,1605721.0,62.4317,62.5205,62.2639,62.5008,1605721.0
2025-01-27 09:30:00,63.63,64.38,63.27,64.31,2153599.0,62.7968,63.537,62.4415,63.4679,2153599.0
2025-01-27 10:00:00,64.31,64.49,63.83,63.89,1642120.0,63.4679,63.6456,62.9942,63.0534,1642120.0
2025-01-27 11:00:00,63.88,64.03,63.69,63.81,1256755.0,63.0435,63.1916,62.856,62.9745,1256755.0
2025-01-27 12:00:00,63.81,63.93,63.45,63.48,711691.0,62.9745,63.0929,62.6192,62.6488,711691.0
2025-01-27 13:00:00,63.48,63.71,63.46,63.6,881386.0,62.6488,62.8758,62.629,62.7672,881386.0
2025-01-27 14:00:00,63.6,64.05,63.57,63.86,988749.0,62.7672,63.2113,62.7376,63.0238,988749.0
2025-01-27 15:00:00,63.86,64.02,63.72,64.02,2191492.0,63.0238,63.1817,62.8856,63.1817,2191492.0
2025-01-28 09:30:00,63.75,64.31,63.45,63.55,1468812.0,62.9153,63.4679,62.6192,62.7179,1468812.0
2025-01-28 10:00:00,63.56,63.78,63.38,63.59,638560.0,62.7277,62.9449,62.5501,62.7573,638560.0
2025-01-28 11:00:00,63.6,63.86,63.1,63.1,702023.0,62.7672,63.0238,62.2738,62.2738,702023.0
2025-01-28 12:00:00,63.1,63.44,63.06,63.31,531847.0,62.2738,62.6093,62.2343,62.481,531847.0
2025-01-28 13:00:00,63.31,63.53,63.3,63.35,393540.0,62.481,62.6981,62.4711,62.5205,393540.0
2025-01-28 14:00:00,63.34,63.68,63.33,63.65,565098.0,62.5106,62.8462,62.5008,62.8166,565098.0
2025-01-28 15:00:00,63.65,63.97,63.65,63.7,1580300.0,62.8166,63.1324,62.8166,62.8659,1580300.0
2025-01-29 09:30:00,63.5,64.34,63.44,64.32,555103.0,62.6685,63.4975,62.6093,63.4778,555103.0
2025-01-29 10:00:00,64.32,64.67,64.02,64.03,1126270.0,63.4778,63.8232,63.1817,63.1916,1126270.0
2025-01-29 11:00:00,64.03,64.13,63.68,64.04,813664.0,63.1916,63.2903,62.8462,63.2015,813664.0
2025-01-29 12:00:00,64.03,64.08,63.73,63.87,562892.0,63.1916,63.2409,62.8955,63.0337,562892.0
2025-01-29 13:00:00,63.87,63.92,63.67,63.83,401103.0,63.0337,63.083,62.8363,62.9942,401103.0
2025-01-29 14:00:00,63.82,64.01,63.1,63.56,1621111.0,62.9843,63.1718,62.2738,62.7277,1621111.0
2025-01-29 15:00:00,63.58,63.85,63.24,63.6,1411340.0,62.7475,63.0139,62.4119,62.7672,1411340.0
2025-01-30 09:30:00,64.22,64.71,64.12,64.55,1214949.0,63.3791,63.8627,63.2804,63.7048,1214949.0
2025-01-30 10:00:00,64.59,64.83,64.4,64.49,700508.0,63.7443,63.9811,63.5567,63.6456,700508.0
2025-01-30 11:00:00,64.48,64.9,64.45,64.84,885541.0,63.6357,64.0502,63.6061,63.991,885541.0
2025-01-30 12:00:00,64.84,64.92,64.61,64.63,902179.0,63.991,64.0699,63.764,63.7837,902179.0
2025-01-30 13:00:00,64.63,64.92,64.62,64.91,594943.0,63.7837,64.0699,63.7739,64.0601,594943.0
2025-01-30 14:00:00,64.91,65.01,64.83,64.92,1181225.0,64.0601,64.1588,63.9811,64.0699,1181225.0
2025-01-30 15:00:00,64.92,64.95,63.67,64.31,3518720.0,64.0699,64.0995,62.8363,63.4679,3518720.0
2025-01-31 09:30:00,64.34,64.81,64.34,64.67,1377060.0,63.4975,63.9614,63.4975,63.8232,1377060.0
2025-01-31 10:00:00,64.67,64.75,64.31,64.4,1197272.0,63.8232,63.9022,63.4679,63.5567,1197272.0
2025-01-31 11:00:00,64.41,64.65,64.26,64.59,770461.0,63.5666,63.8035,63.4186,63.7443,770461.0
2025-01-31 12:00:00,64.59,64.82,64.5,64.74,758586.0,63.7443,63.9712,63.6554,63.8923,758586.0
2025-01-31 13:00:00,64.73,64.88,63.9,64.21,1489055.0,63.8824,64.0305,63.0633,63.3692,1489055.0
2025-01-31 14:00:00,64.2,64.32,63.89,64.11,2207981.0,63.3594,63.4778,63.0534,63.2705,2207981.0
2025-01-31 15:00:00,64.1,64.35,63.78,64.12,3071538.0,63.2607,63.5074,62.9449,63.2804,3071538.0
2025-02-03 09:30:00,62.3,62.59,61.8,62.15,2242686.0,61.4842,61.7704,60.9908,61.3362,2242686.0
2025-02-03 10:00:00,62.12,63.54,61.98,63.36,2360886.0,61.3066,62.708,61.1684,62.5304,2360886.0
2025-02-03 11:00:00,63.36,63.48,62.93,63.1,1053478.0,62.5304,62.6488,62.106,62.2738,1053478.0
2025-02-03 12:00:00,63.1,63.19,62.77,62.94,1150226.0,62.2738,62.3626,61.9481,62.1159,1150226.0
2025-02-03 13:00:00,62.93,63.1,62.78,62.93,856073.0,62.106,62.2738,61.958,62.106,856073.0
2025-02-03 14:00:00,62.93,63.1,62.85,63.02,642019.0,62.106,62.2738,62.027,62.1948,642019.0
2025-02-03 15:00:00,63.03,63.22,62.77,62.82,2386559.0,62.2047,62.3922,61.9481,61.9974,2386559.0
2025-02-04 09:30:00,62.75,63.27,62.7,63.25,643639.0,61.9283,62.4415,61.879,62.4218,643639.0
2025-02-04 10:00:00,63.25,63.64,63.24,63.42,951552.0,62.4218,62.8067,62.4119,62.5896,951552.0
2025-02-04 11:00:00,63.44,64.02,63.44,63.89,1185681.0,62.6093,63.1817,62.6093,63.0534,1185681.0
2025-02-04 12:00:00,63.9,63.96,63.67,63.95,795493.0,63.0633,63.1225,62.8363,63.1126,795493.0
2025-02-04 13:00:00,63.94,63.96,63.78,63.9,886167.0,63.1028,63.1225,62.9449,63.0633,886167.0
2025-02-04 14:00:00,63.9,64.29,63.89,64.12,2057132.0,63.0633,63.4482,63.0534,63.2804,2057132.0
2025-02-04 15:00:00,64.11,64.16,63.87,64.04,2039788.0,63.2705,63.3199,63.0337,63.2015,2039788.0
2025-02-05 09:30:00,64.45,64.53,63.87,63.96,684104.0,63.6061,63.685,63.0337,63.1225,684104.0
2025-02-05 10:00:00,63.97,64.23,63.7,63.91,718160.0,63.1324,63.389,62.8659,63.0732,718160.0
2025-02-05 11:00:00,63.92,64.04,63.87,64.0,683653.0,63.083,63.2015,63.0337,63.162,683653.0
2025-02-05 12:00:00,64.01,64.13,63.85,64.11,379913.0,63.1718,63.2903,63.0139,63.2705,379913.0
2025-02-05 13:00:00,64.11,64.4,64.11,64.31,320412.0,63.2705,63.5567,63.2705,63.4679,320412.0
2025-02-05 14:00:00,64.32,64.37,64.19,64.36,441197.0,63.4778,63.5271,63.3495,63.5173,441197.0
2025-02-05 15:00:00,64.37,64.74,64.36,64.73,1712326.0,63.5271,63.8923,63.5173,63.8824,1712326.0
2025-02-06 09:30:00,65.12,65.22,64.57,64.69,612021.0,64.2673,64.366,63.7245,63.8429,612021.0
2025-02-06 10:00:00,64.7,64.99,64.58,64.95,747973.0,63.8528,64.139,63.7344,64.0995,747973.0
2025-02-06 11:00:00,64.95,65.33,64.89,65.23,1150938.0,64.0995,64.4746,64.0403,64.3759,1150938.0
2025-02-06 12:00:00,65.23,65.43,65.22,65.34,491917.0,64.3759,64.5733,64.366,64.4844,491917.0
2025-02-06 13:00:00,65.33,65.41,65.16,65.2,534476.0,64.4746,64.5535,64.3068,64.3463,534476.0
2025-02-06 14:00:00,65.2,65.31,64.95,65.29,600254.0,64.3463,64.4548,64.0995,64.4351,600254.0
2025-02-06 15:00:00,65.29,65.57,65.2,65.49,2108172.0,64.4351,64.7114,64.3463,64.6325,2108172.0
2025-02-07 09:30:00,65.45,65.5,64.89,65.29,909345.0,64.593,64.6423,64.0403,64.4351,909345.0
2025-02-07 10:00:00,65.28,65.28,63.96,64.21,2964480.0,64.4252,64.4252,63.1225,63.3692,2964480.0
2025-02-07 11:00:00,64.22,64.67,63.96,64.48,1480758.0,63.3791,63.8232,63.1225,63.6357,1480758.0
2025-02-07 12:00:00,64.48,64.7,64.42,64.55,1109590.0,63.6357,63.8528,63.5765,63.7048,1109590.0
2025-02-07 13:00:00,64.55,64.74,64.45,64.45,739030.0,63.7048,63.8923,63.6061,63.6061,739030.0
2025-02-07 14:00:00,64.45,64.74,64.45,64.66,731805.0,63.6061,63.8923,63.6061,63.8133,731805.0
2025-02-07 15:00:00,64.66,64.93,64.61,64.63,1421215.0,63.8133,64.0798,63.764,63.7837,1421215.0
2025-02-10 09:30:00,64.77,64.77,63.88,64.24,1254749.0,63.9219,63.9219,63.0435,63.3988,1254749.0
2025-02-10 10:00:00,64.25,64.31,64.02,64.18,862026.0,63.4087,63.4679,63.1817,63.3396,862026.0
2025-02-10 11:00:00,64.19,64.25,63.88,63.98,1130622.0,63.3495,63.4087,63.0435,63.1422,1130622.0
2025-02-10 12:00:00,63.98,64.12,63.82,64.11,577322.0,63.1422,63.2804,62.9843,63.2705,577322.0
2025-02-10 13:00:00,64.1,64.24,64.03,64.19,873107.0,63.2607,63.3988,63.1916,63.3495,873107.0
2025-02-10 14:00:00,64.19,64.21,64.03,64.09,702981.0,63.3495,63.3692,63.1916,63.2508,702981.0
2025-02-10 15:00:00,64.08,64.18,63.82,63.89,2426730.0,63.2409,63.3396,62.9843,63.0534,2426730.0
2025-02-11 09:30:00,63.5,64.01,63.32,63.93,1205715.0,62.6685,63.1718,62.4909,63.0929,1205715.0
2025-02-11 10:00:00,63.94,64.33,63.72,64.31,981371.0,63.1028,63.4877,62.8856,63.4679,981371.0
2025-02-11 11:00:00,64.31,64.62,64.31,64.58,747756.0,63.4679,63.7739,63.4679,63.7344,747756.0
2025-02-11 12:00:00,64.58,64.73,64.33,64.46,638694.0,63.7344,63.8824,63.4877,63.616,638694.0
2025-02-11 13:00:00,64.47,64.58,64.41,64.48,526950.0,63.6258,63.7344,63.5666,63.6357,526950.0
2025-02-11 14:00:00,64.48,64.69,64.37,64.69,1247080.0,63.6357,63.8429,63.5271,63.8429,1247080.0
2025-02-11 15:00:00,64.68,64.97,64.61,64.93,2299324.0,63.8331,64.1193,63.764,64.0798,2299324.0
2025-02-12 09:30:00,63.8,63.95,63.63,63.79,1432433.0,62.9646,63.1126,62.7968,62.9547,1432433.0
2025-02-12 10:00:00,63.79,64.17,63.66,64.06,1894781.0,62.9547,63.3298,62.8264,63.2212,1894781.0
2025-02-12 11:00:00,64.04,64.04,63.4,63.55,1292327.0,63.2015,63.2015,62.5698,62.7179,1292327.0
2025-02-12 12:00:00,63.55,63.87,63.47,63.71,1756953.0,62.7179,63.0337,62.6389,62.8758,1756953.0
2025-02-12 13:00:00,63.72,63.76,63.48,63.65,833765.0,62.8856,62.9251,62.6488,62.8166,833765.0
2025-02-12 14:00:00,63.65,63.77,63.52,63.67,415665.0,62.8166,62.935,62.6883,62.8363,415665.0
2025-02-12 15:00:00,63.67,63.82,63.37,63.41,1934721.0,62.8363,62.9843,62.5402,62.5797,1934721.0
2025-02-13 09:30:00,63.54,63.72,63.35,63.47,714638.0,62.708,62.8856,62.5205,62.6389,714638.0
2025-02-13 10:00:00,63.48,63.62,63.07,63.3,791632.0,62.6488,62.787,62.2442,62.4711,791632.0
2025-02-13 11:00:00,63.3,63.34,63.19,63.25,545842.0,62.4711,62.5106,62.3626,62.4218,545842.0
2025-02-13 12:00:00,63.25,63.44,63.15,63.16,737869.0,62.4218,62.6093,62.3231,62.333,737869.0
2025-02-13 13:00:00,63.16,63.29,63.01,63.27,769871.0,62.333,62.4613,62.1849,62.4415,769871.0
2025-02-13 14:00:00,63.26,63.5,63.23,63.3,1523804.0,62.4317,62.6685,62.4021,62.4711,1523804.0
2025-02-13 15:00:00,63.3,63.73,63.29,63.67,1794983.0,62.4711,62.8955,62.4613,62.8363,1794983.0
2025-02-14 09:30:00,63.81,64.68,63.77,64.44,1157582.0,62.9745,63.8331,62.935,63.5962,1157582.0
2025-02-14 10:00:00,64.44,64.46,63.89,63.94,841614.0,63.5962,63.616,63.0534,63.1028,841614.0
2025-02-14 11:00:00,63.94,64.05,63.77,63.88,715758.0,63.1028,63.2113,62.935,63.0435,715758.0
2025-02-14 12:00:00,63.87,63.93,63.73,63.82,750472.0,63.0337,63.0929,62.8955,62.9843,750472.0
2025-02-14 13:00:00,63.82,63.96,63.74,63.96,453124.0,62.9843,63.1225,62.9054,63.1225,453124.0
2025-02-14 14:00:00,63.96,63.97,63.84,63.94,595952.0,63.1225,63.1324,63.0041,63.1028,595952.0
2025-02-14 15:00:00,63.93,64.04,63.68,63.89,1297436.0,63.0929,63.2015,62.8462,63.0534,1297436.0
2025-02-18 09:30:00,63.97,63.97,63.65,63.91,560750.0,63.1324,63.1324,62.8166,63.0732,560750.0
2025-02-18 10:00:00,63.92,64.5,63.8,64.36,1097004.0,63.083,63.6554,62.9646,63.5173,1097004.0
2025-02-18 11:00:00,64.36,64.39,64.03,64.25,878540.0,63.5173,63.5469,63.1916,63.4087,878540.0
2025-02-18 12:00:00,64.25,64.63,64.23,64.4,952424.0,63.4087,63.7837,63.389,63.5567,952424.0
2025-02-18 13:00:00,64.41,64.56,64.29,64.31,1153968.0,63.5666,63.7146,63.4482,63.4679,1153968.0
2025-02-18 14:00:00,64.31,64.33,64.08,64.28,1225957.0,63.4679,63.4877,63.2409,63.4383,1225957.0
2025-02-18 15:00:00,64.28,64.46,64.21,64.46,1454945.0,63.4383,63.616,63.3692,63.616,1454945.0
2025-02-19 09:30:00,63.85,64.08,63.68,64.02,454852.0,63.0139,63.2409,62.8462,63.1817,454852.0
2025-02-19 10:00:00,64.03,64.33,63.85,63.95,1134513.0,63.1916,63.4877,63.0139,63.1126,1134513.0
2025-02-19 11:00:00,63.95,64.16,63.93,64.06,343856.0,63.1126,63.3199,63.0929,63.2212,343856.0
2025-02-19 12:00:00,64.05,64.08,63.74,63.84,344468.0,63.2113,63.2409,62.9054,63.0041,344468.0
2025-02-19 13:00:00,63.84,63.97,63.81,63.94,597382.0,63.0041,63.1324,62.9745,63.1028,597382.0
2025-02-19 14:00:00,63.93,64.31,63.79,64.24,545810.0,63.0929,63.4679,62.9547,63.3988,545810.0
2025-02-19 15:00:00,64.24,64.53,64.18,64.21,1363703.0,63.3988,63.685,63.3396,63.3692,1363703.0
2025-02-20 09:30:00,64.08,64.27,63.27,63.35,1178149.0,63.2409,63.4284,62.4415,62.5205,1178149.0
2025-02-20 10:00:00,63.35,63.41,62.53,62.59,2694098.0,62.5205,62.5797,61.7112,61.7704,2694098.0
2025-02-20 11:00:00,62.59,62.79,62.42,62.76,1532463.0,61.7704,61.9678,61.6027,61.9382,1532463.0
2025-02-20 12:00:00,62.76,63.03,62.71,62.87,1270092.0,61.9382,62.2047,61.8889,62.0468,1270092.0
2025-02-20 13:00:00,62.86,63.05,62.79,62.96,862238.0,62.0369,62.2244,61.9678,62.1356,862238.0
2025-02-20 14:00:00,62.97,63.28,62.89,63.25,962528.0,62.1455,62.4514,62.0665,62.4218,962528.0
2025-02-20 15:00:00,63.25,63.43,63.06,63.07,2259296.0,62.4218,62.5994,62.2343,62.2442,2259296.0
2025-02-21 09:30:00,63.42,63.66,62.95,63.08,1280452.0,62.5896,62.8264,62.1257,62.254,1280452.0
2025-02-21 10:00:00,63.07,63.09,62.5,62.51,3223505.0,62.2442,62.2639,61.6816,61.6915,3223505.0
2025-02-21 11:00:00,62.53,62.71,62.52,62.65,1735490.0,61.7112,61.8889,61.7014,61.8297,1735490.0
2025-02-21 12:00:00,62.65,62.67,62.23,62.25,1126473.0,61.8297,61.8494,61.4152,61.4349,1126473.0
2025-02-21 13:00:00,62.24,62.26,61.59,61.61,2986393.0,61.425,61.4448,60.7835,60.8033,2986393.0
2025-02-21 14:00:00,61.62,61.77,61.3,61.51,2446814.0,60.8131,60.9612,60.4973,60.7046,2446814.0
2025-02-21 15:00:00,61.51,61.77,61.35,61.43,4695397.0,60.7046,60.9612,60.5467,60.6256,4695397.0
2025-02-24 09:30:00,61.92,61.95,61.31,61.33,1824081.0,61.1092,61.1388,60.5072,60.5269,1824081.0
2025-02-24 10:00:00,61.33,61.55,60.74,61.13,2258813.0,60.5269,60.7441,59.9447,60.3296,2258813.0
2025-02-24 11:00:00,61.13,61.54,61.11,61.32,977861.0,60.3296,60.7342,60.3098,60.5171,977861.0
2025-02-24 12:00:00,61.31,61.68,61.31,61.59,699347.0,60.5072,60.8724,60.5072,60.7835,699347.0
2025-02-24 13:00:00,61.6,61.78,61.5,61.58,613696.0,60.7934,60.971,60.6947,60.7737,613696.0
2025-02-24 14:00:00,61.58,61.74,61.57,61.61,1082797.0,60.7737,60.9316,60.7638,60.8033,1082797.0
2025-02-24 15:00:00,61.61,61.66,60.96,60.99,2733074.0,60.8033,60.8526,60.1618,60.1914,2733074.0
2025-02-25 09:30:00,61.35,61.87,61.17,61.31,1604306.0,60.5467,61.0599,60.369,60.5072,1604306.0
2025-02-25 10:00:00,61.29,61.57,60.91,61.39,2503205.0,60.4875,60.7638,60.1124,60.5862,2503205.0
2025-02-25 11:00:00,61.4,61.4,60.6,60.99,1957356.0,60.596,60.596,59.8065,60.1914,1957356.0
2025-02-25 12:00:00,60.98,61.34,60.91,61.33,498150.0,60.1815,60.5368,60.1124,60.5269,498150.0
2025-02-25 13:00:00,61.34,61.56,61.1,61.23,449104.0,60.5368,60.7539,60.3,60.4282,449104.0
2025-02-25 14:00:00,61.22,61.42,60.99,61.27,917697.0,60.4184,60.6158,60.1914,60.4677,917697.0
2025-02-25 15:00:00,61.27,61.54,60.97,61.0,2282872.0,60.4677,60.7342,60.1717,60.2013,2282872.0
2025-02-26 09:30:00,61.27,61.82,61.0,61.65,1034977.0,60.4677,61.0105,60.2013,60.8427,1034977.0
2025-02-26 10:00:00,61.65,61.65,61.38,61.47,945710.0,60.8427,60.8427,60.5763,60.6651,945710.0
2025-02-26 11:00:00,61.48,61.54,61.3,61.31,885967.0,60.675,60.7342,60.4973,60.5072,885967.0
2025-02-26 12:00:00,61.31,61.43,61.04,61.1,1019100.0,60.5072,60.6256,60.2407,60.3,1019100.0
2025-02-26 13:00:00,61.09,61.17,60.76,60.89,648984.0,60.2901,60.369,59.9644,60.0927,648984.0
2025-02-26 14:00:00,60.89,60.93,60.68,60.7,1811835.0,60.0927,60.1322,59.8854,59.9052,1811835.0
2025-02-26 15:00:00,60.7,61.19,60.67,61.16,1649515.0,59.9052,60.3888,59.8756,60.3592,1649515.0
2025-02-27 09:30:00,61.36,61.49,61.02,61.11,1444131.0,60.5565,60.6848,60.221,60.3098,1444131.0
2025-02-27 10:00:00,61.1,62.07,60.98,61.54,1627976.0,60.3,61.2572,60.1815,60.7342,1627976.0
2025-02-27 11:00:00,61.55,61.79,61.47,61.51,455804.0,60.7441,60.9809,60.6651,60.7046,455804.0
2025-02-27 12:00:00,61.51,61.68,61.33,61.44,588651.0,60.7046,60.8724,60.5269,60.6355,588651.0
2025-02-27 13:00:00,61.45,61.76,61.45,61.69,300583.0,60.6454,60.9513,60.6454,60.8822,300583.0
2025-02-27 14:00:00,61.7,61.74,61.09,61.31,1718546.0,60.8921,60.9316,60.2901,60.5072,1718546.0
2025-02-27 15:00:00,61.31,61.42,61.1,61.27,2846339.0,60.5072,60.6158,60.3,60.4677,2846339.0
2025-02-28 09:30:00,61.5,61.9,61.48,61.89,1208155.0,60.6947,61.0895,60.675,61.0796,1208155.0
2025-02-28 10:00:00,61.88,62.25,61.85,62.19,884111.0,61.0697,61.4349,61.0401,61.3757,884111.0
2025-02-28 11:00:00,62.19,62.23,61.92,62.11,459646.0,61.3757,61.4152,61.1092,61.2967,459646.0
2025-02-28 12:00:00,62.11,62.13,61.43,61.44,1202945.0,61.2967,61.3165,60.6256,60.6355,1202945.0
2025-02-28 13:00:00,61.44,61.7,61.15,61.31,1135031.0,60.6355,60.8921,60.3493,60.5072,1135031.0
2025-02-28 14:00:00,61.32,61.69,61.29,61.65,648656.0,60.5171,60.8822,60.4875,60.8427,648656.0
2025-02-28 15:00:00,61.64,62.09,61.64,62.07,2548755.0,60.8329,61.277,60.8329,61.2572,2548755.0
2025-03-03 09:30:00,62.26,62.75,62.02,62.12,1037027.0,61.4448,61.9283,61.2079,61.3066,1037027.0
2025-03-03 10:00:00,62.09,62.72,61.87,62.42,1909554.0,61.277,61.8987,61.0599,61.6027,1909554.0
2025-03-03 11:00:00,62.43,62.55,62.05,62.31,812758.0,61.6125,61.731,61.2375,61.4941,812758.0
2025-03-03 12:00:00,62.31,62.71,62.27,62.38,433823.0,61.4941,61.8889,61.4546,61.5632,433823.0
2025-03-03 13:00:00,62.37,62.38,61.77,61.98,1365280.0,61.5533,61.5632,60.9612,61.1684,1365280.0
2025-03-03 14:00:00,61.96,62.21,61.48,61.5,975694.0,61.1487,61.3954,60.675,60.6947,975694.0
2025-03-03 15:00:00,61.49,61.49,60.64,61.18,4792959.0,60.6848,60.6848,59.846,60.3789,4792959.0
2025-03-04 09:30:00,60.5,60.5,58.64,58.73,4145905.0,59.7078,59.7078,57.8722,57.961,4145905.0
2025-03-04 10:00:00,58.72,58.89,58.15,58.31,3884663.0,57.9511,58.1189,57.3886,57.5465,3884663.0
2025-03-04 11:00:00,58.31,58.81,58.06,58.79,2508560.0,57.5465,58.0399,57.2998,58.0202,2508560.0
2025-03-04 12:00:00,58.78,59.54,58.73,59.17,3767697.0,58.0103,58.7604,57.961,58.3952,3767697.0
2025-03-04 13:00:00,59.18,59.94,59.16,59.86,2932061.0,58.4051,59.1551,58.3854,59.0762,2932061.0
2025-03-04 14:00:00,59.86,60.26,59.81,60.09,1778211.0,59.0762,59.4709,59.0268,59.3032,1778211.0
2025-03-04 15:00:00,60.08,60.42,59.02,59.05,3180776.0,59.2933,59.6289,58.2472,58.2768,3180776.0
2025-03-05 09:30:00,59.0,59.49,58.39,58.39,2475238.0,58.2274,58.711,57.6254,57.6254,2475238.0
2025-03-05 10:00:00,58.4,59.07,58.28,58.37,3660215.0,57.6353,58.2965,57.5169,57.6057,3660215.0
2025-03-05 11:00:00,58.37,58.37,57.78,58.17,3125432.0,57.6057,57.6057,57.0234,57.4083,3125432.0
2025-03-05 12:00:00,58.16,58.62,58.14,58.58,1977618.0,57.3984,57.8524,57.3787,57.8129,1977618.0
2025-03-05 13:00:00,58.59,58.76,58.3,58.75,1063695.0,57.8228,57.9906,57.5366,57.9807,1063695.0
2025-03-05 14:00:00,58.74,59.18,58.72,58.96,1266517.0,57.9709,58.4051,57.9511,58.188,1266517.0
2025-03-05 15:00:00,58.95,59.23,58.45,58.73,3612185.0,58.1781,58.4544,57.6846,57.961,3612185.0
2025-03-06 09:30:00,58.07,58.11,57.24,57.55,2775654.0,57.3096,57.3491,56.4905,56.7964,2775654.0
2025-03-06 10:00:00,57.54,58.23,57.47,58.04,2418991.0,56.7866,57.4675,56.7175,57.28,2418991.0
2025-03-06 11:00:00,58.05,58.26,57.61,57.61,1345039.0,57.2899,57.4971,56.8556,56.8556,1345039.0
2025-03-06 12:00:00,57.61,57.75,57.35,57.6,1323235.0,56.8556,56.9938,56.5991,56.8458,1323235.0
2025-03-06 13:00:00,57.59,57.86,57.45,57.52,927100.0,56.8359,57.1024,56.6977,56.7668,927100.0
2025-03-06 14:00:00,57.51,58.14,57.3,57.47,2105786.0,56.757,57.3787,56.5497,56.7175,2105786.0
2025-03-06 15:00:00,57.46,57.99,57.4,57.75,2962107.0,56.7076,57.2307,56.6484,56.9938,2962107.0
2025-03-07 09:30:00,57.71,57.87,57.38,57.56,1320848.0,56.9543,57.1122,56.6287,56.8063,1320848.0
2025-03-07 10:00:00,57.53,57.7,56.76,57.04,3427658.0,56.7767,56.9445,56.0168,56.2931,3427658.0
2025-03-07 11:00:00,57.03,57.1,56.42,56.47,1561628.0,56.2832,56.3523,55.6812,55.7306,1561628.0
2025-03-07 12:00:00,56.47,57.35,56.37,57.06,2005931.0,55.7306,56.5991,55.6319,56.3129,2005931.0
2025-03-07 13:00:00,57.06,57.77,57.03,57.73,1464451.0,56.3129,57.0136,56.2832,56.9741,1464451.0
2025-03-07 14:00:00,57.73,57.98,57.49,57.92,1618690.0,56.9741,57.2208,56.7372,57.1616,1618690.0
2025-03-07 15:00:00,57.91,58.03,57.59,57.69,3609403.0,57.1517,57.2701,56.8359,56.9346,3609403.0
2025-03-10 09:30:00,56.76,57.02,56.39,56.76,1439701.0,56.0168,56.2734,55.6516,56.0168,1439701.0
2025-03-10 10:00:00,56.76,56.78,56.33,56.6,2362624.0,56.0168,56.0365,55.5924,55.8589,2362624.0
2025-03-10 11:00:00,56.6,56.87,56.41,56.43,2066310.0,55.8589,56.1253,55.6714,55.6911,2066310.0
2025-03-10 12:00:00,56.43,56.54,56.16,56.17,1044411.0,55.6911,55.7997,55.4246,55.4345,1044411.0
2025-03-10 13:00:00,56.17,56.2,55.51,55.6,2181139.0,55.4345,55.4641,54.7831,54.872,2181139.0
2025-03-10 14:00:00,55.6,55.72,55.09,55.13,2480059.0,54.872,54.9904,54.3686,54.4081,2480059.0
2025-03-10 15:00:00,55.12,56.02,54.98,55.41,5916770.0,54.3983,55.2865,54.2601,54.6845,5916770.0
2025-03-11 09:30:00,55.55,56.01,55.47,55.69,918105.0,54.8226,55.2766,54.7437,54.9608,918105.0
2025-03-11 10:00:00,55.64,56.09,54.58,54.66,2922258.0,54.9114,55.3556,53.8653,53.9443,2922258.0
2025-03-11 11:00:00,54.64,55.34,54.55,55.08,1533508.0,53.9245,54.6154,53.8357,54.3588,1533508.0
2025-03-11 12:00:00,55.07,55.4,54.99,55.12,1308870.0,54.3489,54.6746,54.27,54.3983,1308870.0
2025-03-11 13:00:00,55.11,55.25,54.78,54.97,2106645.0,54.3884,54.5266,54.0627,54.2502,2106645.0
2025-03-11 14:00:00,54.97,55.93,54.96,55.66,2417636.0,54.2502,55.1976,54.2403,54.9312,2417636.0
2025-03-11 15:00:00,55.67,55.96,55.07,55.09,3803243.0,54.9411,55.2273,54.3489,54.3686,3803243.0
2025-03-12 09:30:00,55.92,56.03,55.21,55.57,2182313.0,55.1878,55.2963,54.4871,54.8424,2182313.0
2025-03-12 10:00:00,55.54,55.56,55.02,55.24,1885660.0,54.8128,54.8325,54.2996,54.5167,1885660.0
2025-03-12 11:00:00,55.23,55.73,55.01,55.56,1105113.0,54.5068,55.0003,54.2897,54.8325,1105113.0
2025-03-12 12:00:00,55.56,55.73,55.42,55.54,914573.0,54.8325,55.0003,54.6943,54.8128,914573.0
2025-03-12 13:00:00,55.54,56.25,55.5,55.88,2380941.0,54.8128,55.5135,54.7733,55.1483,2380941.0
2025-03-12 14:00:00,55.87,56.26,55.82,56.07,2230549.0,55.1384,55.5233,55.0891,55.3358,2230549.0
2025-03-12 15:00:00,56.07,56.1,55.67,55.74,2973569.0,55.3358,55.3654,54.9411,55.0101,2973569.0
2025-03-13 09:30:00,55.94,56.23,55.69,55.78,2484531.0,55.2075,55.4937,54.9608,55.0496,2484531.0
2025-03-13 10:00:00,55.77,56.39,55.72,55.82,2556236.0,55.0397,55.6516,54.9904,55.0891,2556236.0
2025-03-13 11:00:00,55.83,55.94,55.42,55.44,2304138.0,55.099,55.2075,54.6943,54.7141,2304138.0
2025-03-13 12:00:00,55.44,55.67,55.34,55.53,1128351.0,54.7141,54.9411,54.6154,54.8029,1128351.0
2025-03-13 13:00:00,55.53,55.6,55.13,55.15,823859.0,54.8029,54.872,54.4081,54.4279,823859.0
2025-03-13 14:00:00,55.14,55.5,55.12,55.42,1248161.0,54.418,54.7733,54.3983,54.6943,1248161.0
2025-03-13 15:00:00,55.41,55.53,55.08,55.15,2421677.0,54.6845,54.8029,54.3588,54.4279,2421677.0
2025-03-14 09:30:00,55.86,56.17,55.67,56.01,1732751.0,55.1286,55.4345,54.9411,55.2766,1732751.0
2025-03-14 10:00:00,56.01,56.05,55.56,55.97,1991826.0,55.2766,55.3161,54.8325,55.2371,1991826.0
2025-03-14 11:00:00,55.98,56.47,55.9,56.42,1932832.0,55.247,55.7306,55.168,55.6812,1932832.0
2025-03-14 12:00:00,56.42,56.5,56.19,56.45,1348089.0,55.6812,55.7602,55.4542,55.7108,1348089.0
2025-03-14 13:00:00,56.44,56.56,56.18,56.19,1018277.0,55.701,55.8194,55.4444,55.4542,1018277.0
2025-03-14 14:00:00,56.2,56.52,56.2,56.48,822658.0,55.4641,55.7799,55.4641,55.7404,822658.0
2025-03-14 15:00:00,56.48,56.8,56.39,56.74,2727760.0,55.7404,56.0563,55.6516,55.997,2727760.0
2025-03-17 09:30:00,56.77,57.16,56.62,56.71,1541149.0,56.0266,56.4115,55.8786,55.9674,1541149.0
2025-03-17 10:00:00,56.71,56.81,56.49,56.69,1438204.0,55.9674,56.0661,55.7503,55.9477,1438204.0
2025-03-17 11:00:00,56.7,57.09,56.68,56.79,958550.0,55.9576,56.3425,55.9378,56.0464,958550.0
2025-03-17 12:00:00,56.8,57.0,56.72,56.93,827707.0,56.0563,56.2536,55.9773,56.1846,827707.0
2025-03-17 13:00:00,56.93,57.11,56.88,57.02,1043647.0,56.1846,56.3622,56.1352,56.2734,1043647.0
2025-03-17 14:00:00,57.01,57.34,57.0,57.27,1743292.0,56.2635,56.5892,56.2536,56.5201,1743292.0
2025-03-17 15:00:00,57.27,57.39,57.07,57.12,1956255.0,56.5201,56.6385,56.3227,56.3721,1956255.0
2025-03-18 09:30:00,57.06,57.3,56.66,56.7,1672894.0,56.3129,56.5497,55.9181,55.9576,1672894.0
2025-03-18 10:00:00,56.7,56.88,56.53,56.59,1234833.0,55.9576,56.1352,55.7898,55.849,1234833.0
2025-03-18 11:00:00,56.58,56.83,56.45,56.71,1041616.0,55.8391,56.0859,55.7108,55.9674,1041616.0
2025-03-18 12:00:00,56.71,56.84,56.63,56.75,660354.0,55.9674,56.0957,55.8885,56.0069,660354.0
2025-03-18 13:00:00,56.73,56.97,56.57,56.83,638996.0,55.9872,56.224,55.8293,56.0859,638996.0
2025-03-18 14:00:00,56.83,57.02,56.74,56.88,783931.0,56.0859,56.2734,55.997,56.1352,783931.0
2025-03-18 15:00:00,56.87,57.07,56.84,56.97,2065379.0,56.1253,56.3227,56.0957,56.224,2065379.0
2025-03-19 09:30:00,57.11,57.23,56.92,57.09,837082.0,56.3622,56.4806,56.1747,56.3425,837082.0
2025-03-19 10:00:00,57.08,57.27,56.98,57.16,1082274.0,56.3326,56.5201,56.2339,56.4115,1082274.0
2025-03-19 11:00:00,57.15,57.43,57.11,57.35,626140.0,56.4017,56.678,56.3622,56.5991,626140.0
2025-03-19 12:00:00,57.35,57.46,57.26,57.3,491499.0,56.5991,56.7076,56.5102,56.5497,491499.0
2025-03-19 13:00:00,57.3,57.33,57.03,57.03,823296.0,56.5497,56.5793,56.2832,56.2832,823296.0
2025-03-19 14:00:00,57.0,58.11,56.94,57.98,1811828.0,56.2536,57.3491,56.1944,57.2208,1811828.0
2025-03-19 15:00:00,57.98,58.24,57.47,57.68,3314250.0,57.2208,57.4774,56.7175,56.9247,3314250.0
2025-03-20 09:30:00,57.02,58.01,57.0,57.98,1115007.0,56.2734,57.2504,56.2536,57.2208,1115007.0
2025-03-20 10:00:00,57.98,58.26,57.91,57.96,1198515.0,57.2208,57.4971,57.1517,57.2011,1198515.0
2025-03-20 11:00:00,57.96,58.1,57.84,57.85,932398.0,57.2011,57.3392,57.0826,57.0925,932398.0
2025-03-20 12:00:00,57.84,58.01,57.61,57.63,1154967.0,57.0826,57.2504,56.8556,56.8754,1154967.0
2025-03-20 13:00:00,57.63,57.82,57.47,57.59,629243.0,56.8754,57.0629,56.7175,56.8359,629243.0
2025-03-20 14:00:00,57.59,57.71,57.44,57.58,809156.0,56.8359,56.9543,56.6879,56.826,809156.0
2025-03-20 15:00:00,57.58,57.82,57.23,57.29,2882737.0,56.826,57.0629,56.4806,56.5398,2882737.0
2025-03-21 09:30:00,56.83,57.33,56.64,57.01,1803992.0,56.0859,56.5793,55.8983,56.2635,1803992.0
2025-03-21 10:00:00,57.01,57.03,56.38,56.91,2293090.0,56.2635,56.2832,55.6418,56.1648,2293090.0
2025-03-21 11:00:00,56.92,57.02,56.77,56.82,1402402.0,56.1747,56.2734,56.0266,56.076,1402402.0
2025-03-21 12:00:00,56.8,57.37,56.77,57.36,1781282.0,56.0563,56.6188,56.0266,56.6089,1781282.0
2025-03-21 13:00:00,57.36,57.58,57.32,57.39,854926.0,56.6089,56.826,56.5694,56.6385,854926.0
2025-03-21 14:00:00,57.39,57.43,57.17,57.17,830500.0,56.6385,56.678,56.4214,56.4214,830500.0
2025-03-21 15:00:00,57.18,57.36,57.04,57.3,4236865.0,56.4313,56.6089,56.2931,56.5497,4236865.0
2025-03-24 09:30:00,57.92,58.24,57.71,57.96,891465.0,57.5315,57.8494,57.3229,57.5713,891465.0
2025-03-24 10:00:00,57.96,58.2,57.77,58.2,934934.0,57.5713,57.8097,57.3825,57.8097,934934.0
2025-03-24 11:00:00,58.2,58.48,58.15,58.22,689861.0,57.8097,58.0878,57.76,57.8295,689861.0
2025-03-24 12:00:00,58.23,58.38,57.94,57.98,536668.0,57.8395,57.9885,57.5514,57.5911,536668.0
2025-03-24 13:00:00,57.98,58.09,57.94,58.05,387866.0,57.5911,57.7004,57.5514,57.6607,387866.0
2025-03-24 14:00:00,58.05,58.27,57.91,58.18,846894.0,57.6607,57.8792,57.5216,57.7898,846894.0
2025-03-24 15:00:00,58.17,58.67,58.15,58.42,3115758.0,57.7799,58.2765,57.76,58.0282,3115758.0
2025-03-25 09:30:00,58.61,58.81,58.38,58.39,446410.0,58.2169,58.4156,57.9885,57.9984,446410.0
2025-03-25 10:00:00,58.4,58.66,58.24,58.55,692122.0,58.0083,58.2666,57.8494,58.1573,692122.0
2025-03-25 11:00:00,58.55,58.78,58.46,58.52,465758.0,58.1573,58.3858,58.0679,58.1275,465758.0
2025-03-25 12:00:00,58.53,58.83,58.48,58.7,1396918.0,58.1374,58.4354,58.0878,58.3063,1396918.0
2025-03-25 13:00:00,58.71,58.82,58.64,58.73,486409.0,58.3162,58.4255,58.2467,58.3361,486409.0
2025-03-25 14:00:00,58.72,58.74,58.3,58.42,1167144.0,58.3262,58.346,57.909,58.0282,1167144.0
2025-03-25 15:00:00,58.41,58.56,58.21,58.27,2156529.0,58.0183,58.1672,57.8196,57.8792,2156529.0
2025-03-26 09:30:00,58.55,59.16,58.45,59.0,1442162.0,58.1573,58.7632,58.058,58.6043,1442162.0
2025-03-26 10:00:00,58.99,59.03,58.49,58.54,1302644.0,58.5944,58.6341,58.0977,58.1474,1302644.0
2025-03-26 11:00:00,58.55,58.57,58.24,58.3,862556.0,58.1573,58.1772,57.8494,57.909,862556.0
2025-03-26 12:00:00,58.31,58.44,58.16,58.18,865358.0,57.9189,58.048,57.7699,57.7898,865358.0
2025-03-26 13:00:00,58.18,58.21,57.94,57.97,615353.0,57.7898,57.8196,57.5514,57.5812,615353.0
2025-03-26 14:00:00,57.98,58.13,57.78,57.8,514483.0,57.5911,57.7401,57.3925,57.4123,514483.0
2025-03-26 15:00:00,57.81,58.15,57.79,58.02,1620699.0,57.4223,57.76,57.4024,57.6309,1620699.0
2025-03-27 09:30:00,58.04,58.04,57.33,57.78,1187058.0,57.6507,57.6507,56.9455,57.3925,1187058.0
2025-03-27 10:00:00,57.77,58.22,57.66,58.18,1516261.0,57.3825,57.8295,57.2733,57.7898,1516261.0
2025-03-27 11:00:00,58.18,58.25,57.67,57.71,759859.0,57.7898,57.8593,57.2832,57.3229,759859.0
2025-03-27 12:00:00,57.71,58.03,57.42,57.43,459039.0,57.3229,57.6408,57.0349,57.0448,459039.0
2025-03-27 13:00:00,57.42,57.66,57.38,57.43,636355.0,57.0349,57.2733,56.9952,57.0448,636355.0
2025-03-27 14:00:00,57.43,57.65,57.42,57.45,580972.0,57.0448,57.2633,57.0349,57.0647,580972.0
2025-03-27 15:00:00,57.45,58.0,57.45,57.55,1873839.0,57.0647,57.611,57.0647,57.164,1873839.0
2025-03-28 09:30:00,57.32,57.86,57.05,57.09,1229031.0,56.9356,57.4719,56.6674,56.7071,1229031.0
2025-03-28 10:00:00,57.08,57.13,56.34,56.37,2132962.0,56.6972,56.7468,55.9621,55.9919,2132962.0
2025-03-28 11:00:00,56.37,56.58,56.26,56.28,1277436.0,55.9919,56.2005,55.8827,55.9025,1277436.0
2025-03-28 12:00:00,56.27,56.39,56.14,56.16,550767.0,55.8926,56.0118,55.7635,55.7833,550767.0
2025-03-28 13:00:00,56.15,56.2,55.96,56.19,546805.0,55.7734,55.8231,55.5847,55.8131,546805.0
2025-03-28 14:00:00,56.19,56.36,56.16,56.34,742313.0,55.8131,55.982,55.7833,55.9621,742313.0
2025-03-28 15:00:00,56.34,56.52,56.13,56.4,2177407.0,55.9621,56.1409,55.7535,56.0217,2177407.0
2025-03-31 09:30:00,55.69,56.14,55.51,55.96,1174962.0,55.3165,55.7635,55.1377,55.5847,1174962.0
2025-03-31 10:00:00,55.96,56.33,55.9,56.29,684829.0,55.5847,55.9522,55.5251,55.9125,684829.0
2025-03-31 11:00:00,56.3,56.65,56.28,56.48,882716.0,55.9224,56.2701,55.9025,56.1012,882716.0
2025-03-31 12:00:00,56.49,56.66,56.29,56.53,355394.0,56.1111,56.28,55.9125,56.1509,355394.0
2025-03-31 13:00:00,56.53,56.69,56.38,56.44,398962.0,56.1509,56.3098,56.0019,56.0615,398962.0
2025-03-31 14:00:00,56.45,56.87,56.44,56.75,933346.0,56.0714,56.4886,56.0615,56.3694,933346.0
2025-03-31 15:00:00,56.75,57.09,56.65,56.83,2811749.0,56.3694,56.7071,56.2701,56.4488,2811749.0
2025-04-01 09:30:00,56.68,56.72,56.01,56.07,1273030.0,56.2999,56.3396,55.6343,55.6939,1273030.0
2025-04-01 10:00:00,56.06,56.35,55.6,56.35,1905681.0,55.684,55.9721,55.2271,55.9721,1905681.0
2025-04-01 11:00:00,56.35,56.71,56.31,56.63,1299680.0,55.9721,56.3297,55.9323,56.2502,1299680.0
2025-04-01 12:00:00,56.63,56.76,56.4,56.56,872157.0,56.2502,56.3793,56.0217,56.1807,872157.0
2025-04-01 13:00:00,56.55,56.59,56.18,56.22,449571.0,56.1707,56.2105,55.8032,55.8429,449571.0
2025-04-01 14:00:00,56.23,56.23,55.8,56.0,1109226.0,55.8529,55.8529,55.4258,55.6244,1109226.0
2025-04-01 15:00:00,55.99,56.54,55.97,56.41,1725004.0,55.6145,56.1608,55.5946,56.0317,1725004.0
2025-04-02 09:30:00,55.65,56.75,55.56,56.46,757719.0,55.2768,56.3694,55.1874,56.0813,757719.0
2025-04-02 10:00:00,56.45,56.91,56.42,56.82,1358948.0,56.0714,56.5283,56.0416,56.4389,1358948.0
2025-04-02 11:00:00,56.82,56.89,56.48,56.71,932174.0,56.4389,56.5084,56.1012,56.3297,932174.0
2025-04-02 12:00:00,56.7,57.01,56.62,56.91,1990419.0,56.3197,56.6276,56.2403,56.5283,1990419.0
2025-04-02 13:00:00,56.91,57.18,56.6,56.8,1670295.0,56.5283,56.7965,56.2204,56.419,1670295.0
2025-04-02 14:00:00,56.79,56.94,56.53,56.64,960273.0,56.4091,56.5581,56.1509,56.2601,960273.0
2025-04-02 15:00:00,56.63,57.29,56.62,57.23,1935422.0,56.2502,56.9058,56.2403,56.8462,1935422.0
2025-04-03 09:30:00,54.33,54.6,53.1,53.18,4264097.0,53.9656,54.2338,52.7439,52.8233,4264097.0
2025-04-03 10:00:00,53.14,53.16,51.86,51.9,4830320.0,52.7836,52.8035,51.5122,51.5519,4830320.0
2025-04-03 11:00:00,51.89,52.71,51.88,52.45,3653035.0,51.542,52.3565,51.532,52.0982,3653035.0
2025-04-03 12:00:00,52.44,52.84,52.38,52.42,2365210.0,52.0883,52.4856,52.0287,52.0684,2365210.0
2025-04-03 13:00:00,52.43,52.72,52.38,52.48,1784700.0,52.0784,52.3664,52.0287,52.128,1784700.0
2025-04-03 14:00:00,52.49,52.59,51.96,52.1,2084312.0,52.138,52.2373,51.6115,51.7506,2084312.0
2025-04-03 15:00:00,52.09,52.13,51.23,51.28,10063958.0,51.7406,51.7804,50.8864,50.9361,10063958.0
2025-04-04 09:30:00,49.22,49.32,48.08,48.7,4957360.0,48.8899,48.9892,47.7575,48.3734,4957360.0
2025-04-04 10:00:00,48.7,48.8,47.13,47.87,5423751.0,48.3734,48.4727,46.8139,47.5489,5423751.0
2025-04-04 11:00:00,47.86,49.18,47.72,47.77,5179629.0,47.539,48.8502,47.3999,47.4496,5179629.0
2025-04-04 12:00:00,47.79,48.51,47.76,48.22,3324534.0,47.4695,48.1846,47.4397,47.8966,3324534.0
2025-04-04 13:00:00,48.21,49.1,47.84,49.09,3438027.0,47.8867,48.7707,47.5191,48.7608,3438027.0
2025-04-04 14:00:00,49.09,49.32,48.61,48.85,3060730.0,48.7608,48.9892,48.284,48.5224,3060730.0
2025-04-04 15:00:00,48.85,49.66,48.69,49.29,6302414.0,48.5224,49.3269,48.3634,48.9594,6302414.0
2025-04-07 09:30:00,47.5,48.4,47.06,48.3,3665583.0,47.1814,48.0754,46.7444,47.9761,3665583.0
2025-04-07 10:00:00,48.3,51.89,47.89,49.96,8620934.0,47.9761,51.542,47.5688,49.6249,8620934.0
2025-04-07 11:00:00,50.01,50.49,48.43,49.33,3528671.0,49.6746,50.1514,48.1052,48.9991,3528671.0
2025-04-07 12:00:00,49.31,49.51,48.51,48.65,1840643.0,48.9793,49.1779,48.1846,48.3237,1840643.0
2025-04-07 13:00:00,48.64,50.11,48.64,49.92,3132784.0,48.3138,49.7739,48.3138,49.5852,3132784.0
2025-04-07 14:00:00,49.92,50.06,48.88,48.97,2657931.0,49.5852,49.7243,48.5522,48.6416,2657931.0
2025-04-07 15:00:00,48.98,49.75,48.92,49.32,3348320.0,48.6515,49.4163,48.5919,48.9892,3348320.0
2025-04-08 09:30:00,51.02,51.52,50.5,51.42,2289571.0,50.6778,51.1745,50.1613,51.0751,2289571.0
2025-04-08 10:00:00,51.41,51.73,50.6,50.6,2967509.0,51.0652,51.3831,50.2606,50.2606,2967509.0
2025-04-08 11:00:00,50.61,50.82,50.21,50.75,2485292.0,50.2706,50.4792,49.8732,50.4096,2485292.0
2025-04-08 12:00:00,50.75,50.79,49.4,49.42,2662543.0,50.4096,50.4494,49.0687,49.0885,2662543.0
2025-04-08 13:00:00,49.43,50.04,48.96,49.82,1981873.0,49.0985,49.7044,48.6316,49.4859,1981873.0
2025-04-08 14:00:00,49.8,50.01,49.0,49.01,1526552.0,49.466,49.6746,48.6714,48.6813,1526552.0
2025-04-08 15:00:00,49.01,49.08,47.98,48.82,4447392.0,48.6813,48.7508,47.6582,48.4926,4447392.0
2025-04-09 09:30:00,48.03,49.15,48.01,48.62,2447585.0,47.7079,48.8204,47.688,48.2939,2447585.0
2025-04-09 10:00:00,48.6,49.1,47.51,47.54,2738957.0,48.274,48.7707,47.1914,47.2212,2738957.0
2025-04-09 11:00:00,47.54,48.05,47.22,47.39,2818149.0,47.2212,47.7277,46.9033,47.0722,2818149.0
2025-04-09 12:00:00,47.39,47.88,47.25,47.63,1973838.0,47.0722,47.5589,46.9331,47.3106,1973838.0
2025-04-09 13:00:00,47.64,52.29,47.28,52.23,9973030.0,47.3205,51.9393,46.9629,51.8797,9973030.0
2025-04-09 14:00:00,52.23,53.37,51.88,51.9,5836776.0,51.8797,53.0121,51.532,51.5519,5836776.0
2025-04-09 15:00:00,51.93,53.08,51.76,52.61,6035287.0,51.5817,52.724,51.4129,52.2572,6035287.0
2025-04-10 09:30:00,51.19,51.34,50.06,50.08,2897970.0,50.8467,50.9957,49.7243,49.7441,2897970.0
2025-04-10 10:00:00,50.07,50.31,49.59,49.62,3142219.0,49.7342,49.9726,49.2574,49.2872,3142219.0
2025-04-10 11:00:00,49.61,49.84,48.95,49.06,3799996.0,49.2773,49.5057,48.6217,48.731,3799996.0
2025-04-10 12:00:00,49.05,49.33,48.0,48.64,4006593.0,48.721,48.9991,47.6781,48.3138,4006593.0
2025-04-10 13:00:00,48.63,49.46,47.95,49.26,3530295.0,48.3038,49.1283,47.6284,48.9296,3530295.0
2025-04-10 14:00:00,49.27,49.59,48.66,48.9,2478768.0,48.9396,49.2574,48.3336,48.572,2478768.0
2025-04-10 15:00:00,48.9,49.38,48.26,49.31,5532529.0,48.572,49.0488,47.9363,48.9793,5532529.0
2025-04-11 09:30:00,48.75,49.28,48.23,48.88,2593155.0,48.423,48.9495,47.9065,48.5522,2593155.0
2025-04-11 10:00:00,48.83,49.1,47.92,48.15,3834855.0,48.5025,48.7707,47.5986,47.8271,3834855.0
2025-04-11 11:00:00,48.13,48.73,47.82,48.38,3542119.0,47.8072,48.4032,47.4993,48.0555,3542119.0
2025-04-11 12:00:00,48.39,48.96,48.11,48.82,1941991.0,48.0655,48.6316,47.7873,48.4926,1941991.0
2025-04-11 13:00:00,48.83,49.76,48.59,49.5,2863264.0,48.5025,49.4263,48.2641,49.168,2863264.0
2025-04-11 14:00:00,49.49,49.53,48.9,48.94,1279165.0,49.1581,49.1978,48.572,48.6118,1279165.0
2025-04-11 15:00:00,48.94,49.44,48.92,49.25,4575339.0,48.6118,49.1084,48.5919,48.9197,4575339.0
2025-04-14 09:30:00,50.01,50.21,49.49,49.73,1393961.0,49.6746,49.8732,49.1581,49.3965,1393961.0
2025-04-14 10:00:00,49.75,50.05,49.47,49.64,3192127.0,49.4163,49.7143,49.1382,49.3071,3192127.0
2025-04-14 11:00:00,49.64,49.72,48.83,48.93,2776958.0,49.3071,49.3865,48.5025,48.6018,2776958.0
2025-04-14 12:00:00,48.93,49.58,48.9,49.42,1360906.0,48.6018,49.2475,48.572,49.0885,1360906.0
2025-04-14 13:00:00,49.41,50.0,49.4,49.94,684358.0,49.0786,49.6647,49.0687,49.6051,684358.0
2025-04-14 14:00:00,49.94,50.19,49.87,50.09,716881.0,49.6051,49.8534,49.5355,49.7541,716881.0
2025-04-14 15:00:00,50.08,50.33,50.04,50.12,2736739.0,49.7441,49.9924,49.7044,49.7839,2736739.0
2025-04-15 09:30:00,50.28,51.64,50.22,51.3,1433684.0,49.9428,51.2937,49.8832,50.9559,1433684.0
2025-04-15 10:00:00,51.29,51.65,50.91,51.28,2307591.0,50.946,51.3036,50.5686,50.9361,2307591.0
2025-04-15 11:00:00,51.26,51.53,51.24,51.39,1418659.0,50.9162,51.1844,50.8963,51.0453,1418659.0
2025-04-15 12:00:00,51.39,51.53,51.28,51.33,951308.0,51.0453,51.1844,50.9361,50.9857,951308.0
2025-04-15 13:00:00,51.33,51.46,51.09,51.19,825841.0,50.9857,51.1149,50.7473,50.8467,825841.0
2025-04-15 14:00:00,51.18,51.32,51.1,51.28,1033190.0,50.8367,50.9758,50.7573,50.9361,1033190.0
2025-04-15 15:00:00,51.28,51.33,50.92,50.99,2893649.0,50.9361,50.9857,50.5785,50.648,2893649.0
2025-04-16 09:30:00,50.71,51.44,50.61,50.87,1361254.0,50.3699,51.095,50.2706,50.5288,1361254.0
2025-04-16 10:00:00,50.86,51.14,50.65,50.72,1086130.0,50.5189,50.797,50.3103,50.3798,1086130.0
2025-04-16 11:00:00,50.73,51.28,50.73,51.08,1305355.0,50.3898,50.9361,50.3898,50.7374,1305355.0
2025-04-16 12:00:00,51.08,51.23,50.97,51.16,986508.0,50.7374,50.8864,50.6282,50.8169,986508.0
2025-04-16 13:00:00,51.15,51.39,50.55,50.57,4664624.0,50.8069,51.0453,50.211,50.2308,4664624.0
2025-04-16 14:00:00,50.58,51.01,50.54,50.57,3061745.0,50.2408,50.6679,50.201,50.2308,3061745.0
2025-04-16 15:00:00,50.57,50.97,50.29,50.95,4172190.0,50.2308,50.6282,49.9527,50.6083,4172190.0
2025-04-17 09:30:00,51.0,51.73,51.0,51.6,1347244.0,50.6579,51.3831,50.6579,51.2539,1347244.0
2025-04-17 10:00:00,51.61,51.77,51.21,51.23,3513700.0,51.2639,51.4228,50.8665,50.8864,3513700.0
2025-04-17 11:00:00,51.23,51.55,51.11,51.12,1624768.0,50.8864,51.2043,50.7672,50.7771,1624768.0
2025-04-17 12:00:00,51.12,51.74,51.09,51.66,1669695.0,50.7771,51.393,50.7473,51.3135,1669695.0
2025-04-17 13:00:00,51.68,51.75,51.42,51.65,756011.0,51.3334,51.4029,51.0751,51.3036,756011.0
2025-04-17 14:00:00,51.65,51.79,51.47,51.48,1005842.0,51.3036,51.4427,51.1248,51.1347,1005842.0
2025-04-17 15:00:00,51.48,51.62,51.26,51.41,3686058.0,51.1347,51.2738,50.9162,51.0652,3686058.0
2025-04-21 09:30:00,51.01,51.16,50.7,50.7,981701.0,50.6679,50.8169,50.36,50.36,981701.0
2025-04-21 10:00:00,50.69,50.74,50.34,50.46,2947321.0,50.35,50.3997,50.0024,50.1216,2947321.0
2025-04-21 11:00:00,50.46,50.84,50.45,50.51,762657.0,50.1216,50.499,50.1116,50.1712,762657.0
2025-04-21 12:00:00,50.51,50.77,50.46,50.46,1019101.0,50.1712,50.4295,50.1216,50.1216,1019101.0
2025-04-21 13:00:00,50.46,50.55,50.22,50.23,654181.0,50.1216,50.211,49.8832,49.8931,654181.0
2025-04-21 14:00:00,50.23,50.48,50.21,50.34,585128.0,49.8931,50.1414,49.8732,50.0024,585128.0
2025-04-21 15:00:00,50.33,50.79,50.33,50.77,1961842.0,49.9924,50.4494,49.9924,50.4295,1961842.0
2025-04-22 09:30:00,51.09,51.81,51.03,51.56,1006283.0,50.7473,51.4625,50.6877,51.2142,1006283.0
2025-04-22 10:00:00,51.58,51.59,51.03,51.13,1171466.0,51.2341,51.244,50.6877,50.7871,1171466.0
2025-04-22 11:00:00,51.12,51.87,51.11,51.8,1109685.0,50.7771,51.5221,50.7672,51.4526,1109685.0
2025-04-22 12:00:00,51.81,52.29,51.81,51.96,1176499.0,51.4625,51.9393,51.4625,51.6115,1176499.0
2025-04-22 13:00:00,51.96,52.15,51.57,51.7,1156988.0,51.6115,51.8002,51.2241,51.3533,1156988.0
2025-04-22 14:00:00,51.69,52.36,51.68,52.35,885930.0,51.3433,52.0088,51.3334,51.9989,885930.0
2025-04-22 15:00:00,52.35,52.57,52.14,52.39,3607460.0,51.9989,52.2174,51.7903,52.0386,3607460.0
2025-04-23 09:30:00,54.1,55.44,53.87,54.93,7561934.0,53.7372,55.0682,53.5087,54.5616,7561934.0
2025-04-23 10:00:00,54.95,55.21,54.13,54.18,4223454.0,54.5815,54.8397,53.767,53.8166,4223454.0
2025-04-23 11:00:00,54.19,54.42,53.74,53.85,2303854.0,53.8266,54.055,53.3796,53.4888,2303854.0
2025-04-23 12:00:00,53.86,53.92,53.57,53.89,1372255.0,53.4988,53.5584,53.2107,53.5286,1372255.0
2025-04-23 13:00:00,53.89,54.07,53.61,53.91,1298864.0,53.5286,53.7074,53.2504,53.5484,1298864.0
2025-04-23 14:00:00,53.91,53.95,53.39,53.52,1003608.0,53.5484,53.5882,53.0319,53.161,1003608.0
2025-04-23 15:00:00,53.54,53.69,53.19,53.51,3076039.0,53.1809,53.3299,52.8333,53.1511,3076039.0
2025-04-24 09:30:00,53.41,53.61,53.01,53.58,2328155.0,53.0518,53.2504,52.6545,53.2206,2328155.0
2025-04-24 10:00:00,53.57,53.8,53.3,53.5,1794871.0,53.2107,53.4392,52.9425,53.1412,1794871.0
2025-04-24 11:00:00,53.49,53.78,53.45,53.73,1077069.0,53.1312,53.4193,53.0915,53.3696,1077069.0
2025-04-24 12:00:00,53.73,54.26,53.7,54.18,1137900.0,53.3696,53.8961,53.3398,53.8166,1137900.0
2025-04-24 13:00:00,54.17,54.37,54.1,54.23,464268.0,53.8067,54.0053,53.7372,53.8663,464268.0
2025-04-24 14:00:00,54.23,54.43,54.17,54.36,533188.0,53.8663,54.0649,53.8067,53.9954,533188.0
2025-04-24 15:00:00,54.35,54.49,54.19,54.4,1893043.0,53.9855,54.1245,53.8266,54.0351,1893043.0
2025-04-25 09:30:00,53.96,54.29,53.85,54.05,1283654.0,53.5981,53.9259,53.4888,53.6875,1283654.0
2025-04-25 10:00:00,54.03,54.32,53.8,54.18,2025776.0,53.6676,53.9557,53.4392,53.8166,2025776.0
2025-04-25 11:00:00,54.18,54.21,53.96,54.01,1130950.0,53.8166,53.8464,53.5981,53.6478,1130950.0
2025-04-25 12:00:00,54.01,54.2,54.0,54.02,650919.0,53.6478,53.8365,53.6378,53.6577,650919.0
2025-04-25 13:00:00,54.02,54.32,53.53,53.69,1870092.0,53.6577,53.9557,53.171,53.3299,1870092.0
2025-04-25 14:00:00,53.69,54.03,53.65,53.91,825405.0,53.3299,53.6676,53.2902,53.5484,825405.0
2025-04-25 15:00:00,53.92,54.02,53.77,53.94,1870631.0,53.5584,53.6577,53.4094,53.5782,1870631.0
2025-04-28 09:30:00,54.1,54.5,53.96,54.07,1198251.0,53.7372,54.1345,53.5981,53.7074,1198251.0
2025-04-28 10:00:00,54.05,54.27,53.86,53.93,872101.0,53.6875,53.906,53.4988,53.5683,872101.0
2025-04-28 11:00:00,53.93,54.01,53.67,53.9,784852.0,53.5683,53.6478,53.31,53.5385,784852.0
2025-04-28 12:00:00,53.91,53.93,53.62,53.71,496355.0,53.5484,53.5683,53.2604,53.3498,496355.0
2025-04-28 13:00:00,53.7,53.84,53.59,53.81,537520.0,53.3398,53.4789,53.2306,53.4491,537520.0
2025-04-28 14:00:00,53.81,54.12,53.8,54.08,545585.0,53.4491,53.757,53.4392,53.7173,545585.0
2025-04-28 15:00:00,54.09,54.41,54.08,54.29,1718011.0,53.7272,54.0451,53.7173,53.9259,1718011.0
2025-04-29 09:30:00,54.22,54.51,54.09,54.12,517716.0,53.8564,54.1444,53.7272,53.757,517716.0
2025-04-29 10:00:00,54.11,54.24,53.54,54.16,2012760.0,53.7471,53.8762,53.1809,53.7968,2012760.0
2025-04-29 11:00:00,54.16,54.4,54.09,54.23,852168.0,53.7968,54.0351,53.7272,53.8663,852168.0
2025-04-29 12:00:00,54.24,54.59,54.24,54.37,463702.0,53.8762,54.2239,53.8762,54.0053,463702.0
2025-04-29 13:00:00,54.37,54.93,54.37,54.86,582582.0,54.0053,54.5616,54.0053,54.4921,582582.0
2025-04-29 14:00:00,54.86,54.94,54.74,54.76,509876.0,54.4921,54.5715,54.3729,54.3927,509876.0
2025-04-29 15:00:00,54.75,54.86,54.6,54.74,2226654.0,54.3828,54.4921,54.2338,54.3729,2226654.0
2025-04-30 09:30:00,53.63,53.8,53.1,53.13,1927473.0,53.2703,53.4392,52.7439,52.7737,1927473.0
2025-04-30 10:00:00,53.13,53.71,53.05,53.48,1419430.0,52.7737,53.3498,52.6942,53.1213,1419430.0
2025-04-30 11:00:00,53.48,53.95,53.47,53.85,771458.0,53.1213,53.5882,53.1114,53.4888,771458.0
2025-04-30 12:00:00,53.84,54.01,53.64,53.86,975143.0,53.4789,53.6478,53.2802,53.4988,975143.0
2025-04-30 13:00:00,53.86,54.12,53.75,54.06,303815.0,53.4988,53.757,53.3895,53.6974,303815.0
2025-04-30 14:00:00,54.06,54.38,53.75,53.77,881050.0,53.6974,54.0153,53.3895,53.4094,881050.0
2025-04-30 15:00:00,53.78,54.32,53.68,54.1,1874705.0,53.4193,53.9557,53.32,53.7372,1874705.0
2025-05-01 09:30:00,54.29,54.68,53.71,54.38,1120843.0,53.9259,54.3133,53.3498,54.0153,1120843.0
2025-05-01 10:00:00,54.42,55.0,54.42,54.98,1399594.0,54.055,54.6311,54.055,54.6113,1399594.0
2025-05-01 11:00:00,54.98,55.12,54.59,54.64,1807465.0,54.6113,54.7503,54.2239,54.2735,1807465.0
2025-05-01 12:00:00,54.64,54.93,54.57,54.76,566488.0,54.2735,54.5616,54.204,54.3927,566488.0
2025-05-01 13:00:00,54.77,55.02,54.73,54.76,489151.0,54.4027,54.651,54.3629,54.3927,489151.0
2025-05-01 14:00:00,54.77,54.99,54.76,54.99,579561.0,54.4027,54.6212,54.3927,54.6212,579561.0
2025-05-01 15:00:00,54.99,55.24,54.72,54.77,2659746.0,54.6212,54.8695,54.353,54.4027,2659746.0
2025-05-02 09:30:00,55.68,55.79,55.24,55.4,1917121.0,55.3066,55.4158,54.8695,55.0284,1917121.0
2025-05-02 10:00:00,55.39,55.91,55.34,55.89,912303.0,55.0185,55.535,54.9688,55.5152,912303.0
2025-05-02 11:00:00,55.9,56.06,55.74,55.95,870890.0,55.5251,55.684,55.3662,55.5747,870890.0
2025-05-02 12:00:00,55.94,56.32,55.93,56.21,1119606.0,55.5648,55.9423,55.5549,55.833,1119606.0
2025-05-02 13:00:00,56.21,56.32,56.11,56.23,578279.0,55.833,55.9423,55.7337,55.8529,578279.0
2025-05-02 14:00:00,56.23,56.4,56.17,56.26,1235126.0,55.8529,56.0217,55.7933,55.8827,1235126.0
2025-05-02 15:00:00,56.26,56.4,56.06,56.22,3721506.0,55.8827,56.0217,55.684,55.8429,3721506.0
2025-05-05 09:30:00,55.61,56.16,55.53,56.09,910708.0,55.237,55.7833,55.1576,55.7138,910708.0
2025-05-05 10:00:00,56.09,56.63,56.05,56.61,1278022.0,55.7138,56.2502,55.6741,56.2303,1278022.0
2025-05-05 11:00:00,56.6,56.8,56.55,56.72,910398.0,56.2204,56.419,56.1707,56.3396,910398.0
2025-05-05 12:00:00,56.73,56.82,56.61,56.71,647047.0,56.3495,56.4389,56.2303,56.3297,647047.0
2025-05-05 13:00:00,56.71,56.76,56.54,56.67,545375.0,56.3297,56.3793,56.1608,56.2899,545375.0
2025-05-05 14:00:00,56.67,56.81,56.5,56.53,739993.0,56.2899,56.429,56.1211,56.1509,739993.0
2025-05-05 15:00:00,56.53,56.57,56.04,56.08,1980352.0,56.1509,56.1906,55.6641,55.7039,1980352.0
2025-05-06 09:30:00,55.39,55.7,55.05,55.37,1396181.0,55.0185,55.3264,54.6808,54.9986,1396181.0
2025-05-06 10:00:00,55.37,55.84,55.33,55.81,659779.0,54.9986,55.4655,54.9589,55.4357,659779.0
2025-05-06 11:00:00,55.81,56.03,55.71,55.71,952520.0,55.4357,55.6542,55.3364,55.3364,952520.0
2025-05-06 12:00:00,55.72,56.0,55.54,55.56,784480.0,55.3463,55.6244,55.1675,55.1874,784480.0
2025-05-06 13:00:00,55.57,55.76,55.48,55.53,601656.0,55.1973,55.386,55.1079,55.1576,601656.0
2025-05-06 14:00:00,55.54,55.88,55.52,55.83,615318.0,55.1675,55.5052,55.1476,55.4556,615318.0
2025-05-06 15:00:00,55.82,55.88,55.42,55.43,1286831.0,55.4456,55.5052,55.0483,55.0582,1286831.0
2025-05-07 09:30:00,55.92,56.23,55.79,56.02,1035229.0,55.545,55.8529,55.4158,55.6443,1035229.0
2025-05-07 10:00:00,56.0,56.08,55.86,55.93,1213117.0,55.6244,55.7039,55.4854,55.5549,1213117.0
2025-05-07 11:00:00,55.93,56.08,55.84,55.96,1324959.0,55.5549,55.7039,55.4655,55.5847,1324959.0
2025-05-07 12:00:00,55.95,56.04,55.78,56.0,455254.0,55.5747,55.6641,55.4059,55.6244,455254.0
2025-05-07 13:00:00,56.0,56.03,55.6,55.76,1059590.0,55.6244,55.6542,55.2271,55.386,1059590.0
2025-05-07 14:00:00,55.74,55.92,55.32,55.85,1538574.0,55.3662,55.545,54.949,55.4754,1538574.0
2025-05-07 15:00:00,55.84,55.84,55.3,55.51,2852206.0,55.4655,55.4655,54.9291,55.1377,2852206.0
2025-05-08 09:30:00,56.05,56.47,56.05,56.4,1616368.0,55.6741,56.0913,55.6741,56.0217,1616368.0
2025-05-08 10:00:00,56.4,56.52,56.0,56.11,1419413.0,56.0217,56.1409,55.6244,55.7337,1419413.0
2025-05-08 11:00:00,56.1,57.17,56.04,56.97,1273464.0,55.7237,56.7866,55.6641,56.5879,1273464.0
2025-05-08 12:00:00,56.96,57.15,56.85,57.13,652717.0,56.578,56.7667,56.4687,56.7468,652717.0
2025-05-08 13:00:00,57.13,57.18,56.96,57.07,458430.0,56.7468,56.7965,56.578,56.6872,458430.0
2025-05-08 14:00:00,57.06,57.25,57.0,57.04,699901.0,56.6773,56.866,56.6177,56.6574,699901.0
2025-05-08 15:00:00,57.04,57.19,56.81,56.86,2635136.0,56.6574,56.8064,56.429,56.4786,2635136.0
2025-05-09 09:30:00,56.84,57.1,56.73,56.89,504930.0,56.4588,56.717,56.3495,56.5084,504930.0
2025-05-09 10:00:00,56.87,56.89,56.45,56.62,919403.0,56.4886,56.5084,56.0714,56.2403,919403.0
2025-05-09 11:00:00,56.62,56.71,56.5,56.61,819647.0,56.2403,56.3297,56.1211,56.2303,819647.0
2025-05-09 12:00:00,56.61,56.61,56.37,56.45,699297.0,56.2303,56.2303,55.9919,56.0714,699297.0
2025-05-09 13:00:00,56.45,56.69,56.39,56.61,826197.0,56.0714,56.3098,56.0118,56.2303,826197.0
2025-05-09 14:00:00,56.61,56.69,56.51,56.65,360069.0,56.2303,56.3098,56.131,56.2701,360069.0
2025-05-09 15:00:00,56.65,56.78,56.53,56.6,1470198.0,56.2701,56.3992,56.1509,56.2204,1470198.0
2025-05-12 09:30:00,59.22,59.95,58.93,59.73,3075479.0,58.8228,59.5479,58.5348,59.3294,3075479.0
2025-05-12 10:00:00,59.74,59.92,59.2,59.22,2540873.0,59.3393,59.5181,58.803,58.8228,2540873.0
2025-05-12 11:00:00,59.23,59.26,58.96,59.03,862632.0,58.8328,58.8626,58.5646,58.6341,862632.0
2025-05-12 12:00:00,59.02,59.4,59.0,59.39,1073851.0,58.6242,59.0016,58.6043,58.9917,1073851.0
2025-05-12 13:00:00,59.39,59.59,59.37,59.48,1321028.0,58.9917,59.1903,58.9718,59.0811,1321028.0
2025-05-12 14:00:00,59.47,59.52,59.26,59.41,1340956.0,59.0711,59.1208,58.8626,59.0115,1340956.0
2025-05-12 15:00:00,59.41,59.46,59.13,59.19,3478098.0,59.0115,59.0612,58.7334,58.793,3478098.0
2025-05-13 09:30:00,59.4,59.56,59.03,59.17,1307748.0,59.0016,59.1605,58.6341,58.7732,1307748.0
2025-05-13 10:00:00,59.17,59.46,59.09,59.38,1344983.0,58.7732,59.0612,58.6937,58.9817,1344983.0
2025-05-13 11:00:00,59.37,59.74,59.3,59.55,1827087.0,58.9718,59.3393,58.9023,59.1506,1827087.0
2025-05-13 12:00:00,59.54,59.54,59.24,59.25,695594.0,59.1407,59.1407,58.8427,58.8526,695594.0
2025-05-13 13:00:00,59.26,59.51,59.23,59.36,849008.0,58.8626,59.1109,58.8328,58.9619,849008.0
2025-05-13 14:00:00,59.37,59.55,59.34,59.5,309556.0,58.9718,59.1506,58.942,59.1009,309556.0
2025-05-13 15:00:00,59.49,59.64,59.41,59.45,1733367.0,59.091,59.24,59.0115,59.0513,1733367.0
2025-05-14 09:30:00,59.16,59.4,59.11,59.23,1305085.0,58.7632,59.0016,58.7136,58.8328,1305085.0
2025-05-14 10:00:00,59.23,59.34,58.98,59.18,1632774.0,58.8328,58.942,58.5844,58.7831,1632774.0
2025-05-14 11:00:00,59.18,59.49,59.03,59.41,1038008.0,58.7831,59.091,58.6341,59.0115,1038008.0
2025-05-14 12:00:00,59.42,59.57,59.26,59.31,1418397.0,59.0215,59.1705,58.8626,58.9122,1418397.0
2025-05-14 13:00:00,59.3,59.36,59.13,59.33,896047.0,58.9023,58.9619,58.7334,58.9321,896047.0
2025-05-14 14:00:00,59.34,59.38,59.12,59.2,640554.0,58.942,58.9817,58.7235,58.803,640554.0
2025-05-14 15:00:00,59.2,59.42,59.14,59.16,2269641.0,58.803,59.0215,58.7434,58.7632,2269641.0
2025-05-15 09:30:00,59.1,59.47,59.06,59.07,735773.0,58.7036,59.0711,58.6639,58.6738,735773.0
2025-05-15 10:00:00,59.08,59.16,58.76,59.03,828422.0,58.6838,58.7632,58.3659,58.6341,828422.0
2025-05-15 11:00:00,59.03,59.13,58.95,59.12,476680.0,58.6341,58.7334,58.5546,58.7235,476680.0
2025-05-15 12:00:00,59.12,59.2,58.96,59.09,623845.0,58.7235,58.803,58.5646,58.6937,623845.0
2025-05-15 13:00:00,59.08,59.14,59.01,59.1,756750.0,58.6838,58.7434,58.6142,58.7036,756750.0
2025-05-15 14:00:00,59.11,59.31,59.07,59.29,442076.0,58.7136,58.9122,58.6738,58.8923,442076.0
2025-05-15 15:00:00,59.29,59.39,59.15,59.24,1816532.0,58.8923,58.9917,58.7533,58.8427,1816532.0
2025-05-16 09:30:00,59.1,59.17,58.76,59.03,935836.0,58.7036,58.7732,58.3659,58.6341,935836.0
2025-05-16 10:00:00,59.01,59.04,58.72,59.01,1127143.0,58.6142,58.644,58.3262,58.6142,1127143.0
2025-05-16 11:00:00,59.01,59.24,58.98,59.18,526369.0,58.6142,58.8427,58.5844,58.7831,526369.0
2025-05-16 12:00:00,59.17,59.37,59.12,59.25,697209.0,58.7732,58.9718,58.7235,58.8526,697209.0
2025-05-16 13:00:00,59.25,59.34,59.19,59.26,930979.0,58.8526,58.942,58.793,58.8626,930979.0
2025-05-16 14:00:00,59.25,59.41,59.22,59.31,741140.0,58.8526,59.0115,58.8228,58.9122,741140.0
2025-05-16 15:00:00,59.32,59.35,59.15,59.23,1882242.0,58.9221,58.9519,58.7533,58.8328,1882242.0
2025-05-19 09:30:00,58.48,58.8,58.29,58.66,1166778.0,58.0878,58.4056,57.8991,58.2666,1166778.0
2025-05-19 10:00:00,58.64,58.98,58.64,58.78,786186.0,58.2467,58.5844,58.2467,58.3858,786186.0
2025-05-19 11:00:00,58.79,58.89,58.61,58.79,837682.0,58.3957,58.495,58.2169,58.3957,837682.0
2025-05-19 12:00:00,58.79,58.94,58.73,58.91,503166.0,58.3957,58.5447,58.3361,58.5149,503166.0
2025-05-19 13:00:00,58.9,58.97,58.79,58.8,397620.0,58.505,58.5745,58.3957,58.4056,397620.0
2025-05-19 14:00:00,58.8,58.89,58.74,58.85,433751.0,58.4056,58.495,58.346,58.4553,433751.0
2025-05-19 15:00:00,58.85,59.06,58.8,59.03,1542940.0,58.4553,58.6639,58.4056,58.6341,1542940.0
2025-05-20 09:30:00,58.91,58.97,58.54,58.75,563669.0,58.5149,58.5745,58.1474,58.356,563669.0
2025-05-20 10:00:00,58.76,58.97,58.72,58.73,1071537.0,58.3659,58.5745,58.3262,58.3361,1071537.0
2025-05-20 11:00:00,58.72,58.95,58.7,58.9,504370.0,58.3262,58.5546,58.3063,58.505,504370.0
2025-05-20 12:00:00,58.89,58.95,58.77,58.9,873710.0,58.495,58.5546,58.3758,58.505,873710.0
2025-05-20 13:00:00,58.9,58.93,58.83,58.88,334781.0,58.505,58.5348,58.4354,58.4851,334781.0
2025-05-20 14:00:00,58.88,58.89,58.55,58.65,530104.0,58.4851,58.495,58.1573,58.2566,530104.0
2025-05-20 15:00:00,58.65,58.72,58.54,58.71,1059226.0,58.2566,58.3262,58.1474,58.3162,1059226.0
2025-05-21 09:30:00,58.06,58.15,57.9,58.04,1628118.0,57.6706,57.76,57.5117,57.6507,1628118.0
2025-05-21 10:00:00,58.05,58.3,57.7,57.85,1442224.0,57.6607,57.909,57.313,57.462,1442224.0
2025-05-21 11:00:00,57.84,58.0,57.68,57.72,910774.0,57.4521,57.611,57.2931,57.3329,910774.0
2025-05-21 12:00:00,57.73,57.93,57.72,57.83,673313.0,57.3428,57.5415,57.3329,57.4421,673313.0
2025-05-21 13:00:00,57.84,57.88,56.95,57.22,2411864.0,57.4521,57.4918,56.568,56.8362,2411864.0
2025-05-21 14:00:00,57.22,57.27,56.86,56.87,1633991.0,56.8362,56.8859,56.4786,56.4886,1633991.0
2025-05-21 15:00:00,56.88,56.98,56.6,56.64,3620382.0,56.4985,56.5978,56.2204,56.2601,3620382.0
2025-05-22 09:30:00,56.42,56.62,56.26,56.47,1468437.0,56.0416,56.2403,55.8827,56.0913,1468437.0
2025-05-22 10:00:00,56.47,56.72,56.41,56.72,2410823.0,56.0913,56.3396,56.0317,56.3396,2410823.0
2025-05-22 11:00:00,56.72,56.95,56.68,56.92,1469531.0,56.3396,56.568,56.2999,56.5382,1469531.0
2025-05-22 12:00:00,56.92,57.1,56.66,56.68,1003345.0,56.5382,56.717,56.28,56.2999,1003345.0
2025-05-22 13:00:00,56.68,56.89,56.65,56.8,576421.0,56.2999,56.5084,56.2701,56.419,576421.0
2025-05-22 14:00:00,56.8,56.95,56.73,56.94,594228.0,56.419,56.568,56.3495,56.5581,594228.0
2025-05-22 15:00:00,56.94,57.17,56.56,56.65,2102868.0,56.5581,56.7866,56.1807,56.2701,2102868.0
2025-05-23 09:30:00,55.39,56.19,55.37,56.06,2131000.0,55.0185,55.8131,54.9986,55.684,2131000.0
2025-05-23 10:00:00,56.06,56.19,55.8,56.02,2434947.0,55.684,55.8131,55.4258,55.6443,2434947.0
2025-05-23 11:00:00,56.02,56.3,55.97,56.2,1037215.0,55.6443,55.9224,55.5946,55.8231,1037215.0
2025-05-23 12:00:00,56.2,56.47,56.19,56.36,686858.0,55.8231,56.0913,55.8131,55.982,686858.0
2025-05-23 13:00:00,56.35,56.6,56.35,56.57,534082.0,55.9721,56.2204,55.9721,56.1906,534082.0
2025-05-23 14:00:00,56.58,56.68,56.43,56.55,1376641.0,56.2005,56.2999,56.0515,56.1707,1376641.0
2025-05-23 15:00:00,56.55,56.64,56.27,56.38,1949095.0,56.1707,56.2601,55.8926,56.0019,1949095.0
2025-05-27 09:30:00,57.11,57.29,56.47,56.65,667578.0,56.727,56.9058,56.0913,56.2701,667578.0
2025-05-27 10:00:00,56.66,57.07,56.62,57.02,1200893.0,56.28,56.6872,56.2403,56.6376,1200893.0
2025-05-27 11:00:00,57.03,57.28,57.02,57.23,764134.0,56.6475,56.8958,56.6376,56.8462,764134.0
2025-05-27 12:00:00,57.22,57.55,57.2,57.44,718108.0,56.8362,57.164,56.8164,57.0548,718108.0
2025-05-27 13:00:00,57.44,57.69,57.42,57.69,461895.0,57.0548,57.3031,57.0349,57.3031,461895.0
2025-05-27 14:00:00,57.69,57.74,57.6,57.67,491180.0,57.3031,57.3527,57.2137,57.2832,491180.0
2025-05-27 15:00:00,57.67,57.78,57.5,57.77,2199163.0,57.2832,57.3925,57.1144,57.3825,2199163.0
2025-05-28 09:30:00,57.6,57.9,57.34,57.42,627174.0,57.2137,57.5117,56.9554,57.0349,627174.0
2025-05-28 10:00:00,57.41,57.46,57.04,57.16,1185600.0,57.025,57.0746,56.6574,56.7766,1185600.0
2025-05-28 11:00:00,57.16,57.44,57.07,57.15,963537.0,56.7766,57.0548,56.6872,56.7667,963537.0
2025-05-28 12:00:00,57.16,57.31,57.08,57.28,577169.0,56.7766,56.9256,56.6972,56.8958,577169.0
2025-05-28 13:00:00,57.27,57.35,57.22,57.27,637659.0,56.8859,56.9654,56.8362,56.8859,637659.0
2025-05-28 14:00:00,57.28,57.37,57.07,57.21,706001.0,56.8958,56.9852,56.6872,56.8263,706001.0
2025-05-28 15:00:00,57.2,57.22,56.76,56.8,3172709.0,56.8164,56.8362,56.3793,56.419,3172709.0
2025-05-29 09:30:00,57.1,57.13,56.81,56.93,657532.0,56.717,56.7468,56.429,56.5482,657532.0
2025-05-29 10:00:00,56.93,57.04,56.6,56.84,740212.0,56.5482,56.6574,56.2204,56.4588,740212.0
2025-05-29 11:00:00,56.84,56.98,56.68,56.74,950682.0,56.4588,56.5978,56.2999,56.3595,950682.0
2025-05-29 12:00:00,56.74,56.95,56.64,56.9,781653.0,56.3595,56.568,56.2601,56.5184,781653.0
2025-05-29 13:00:00,56.9,56.97,56.75,56.91,1025094.0,56.5184,56.5879,56.3694,56.5283,1025094.0
2025-05-29 14:00:00,56.91,57.1,56.88,57.02,773367.0,56.5283,56.717,56.4985,56.6376,773367.0
2025-05-29 15:00:00,57.01,57.29,56.93,57.27,1932342.0,56.6276,56.9058,56.5482,56.8859,1932342.0
2025-05-30 09:30:00,56.98,57.02,56.66,56.68,485904.0,56.5978,56.6376,56.28,56.2999,485904.0
2025-05-30 10:00:00,56.69,57.17,56.69,56.92,753163.0,56.3098,56.7866,56.3098,56.5382,753163.0
2025-05-30 11:00:00,56.92,57.07,56.83,56.9,472814.0,56.5382,56.6872,56.4488,56.5184,472814.0
2025-05-30 12:00:00,56.88,57.0,56.51,56.62,963828.0,56.4985,56.6177,56.131,56.2403,963828.0
2025-05-30 13:00:00,56.6,56.98,56.56,56.88,542135.0,56.2204,56.5978,56.1807,56.4985,542135.0
2025-05-30 14:00:00,56.87,57.09,56.87,57.05,880237.0,56.4886,56.7071,56.4886,56.6674,880237.0
2025-05-30 15:00:00,57.05,57.18,56.83,56.84,1853483.0,56.6674,56.7965,56.4488,56.4588,1853483.0
2025-06-02 09:30:00,56.65,56.75,55.61,55.89,1899754.0,56.2701,56.3694,55.237,55.5152,1899754.0
2025-06-02 10:00:00,55.88,56.29,55.66,56.11,1088863.0,55.5052,55.9125,55.2867,55.7337,1088863.0
2025-06-02 11:00:00,56.1,56.3,56.07,56.19,835130.0,55.7237,55.9224,55.6939,55.8131,835130.0
2025-06-02 12:00:00,56.2,56.37,56.09,56.34,558656.0,55.8231,55.9919,55.7138,55.9621,558656.0
2025-06-02 13:00:00,56.34,56.39,56.26,56.35,401130.0,55.9621,56.0118,55.8827,55.9721,401130.0
2025-06-02 14:00:00,56.34,56.52,56.28,56.47,1244020.0,55.9621,56.1409,55.9025,56.0913,1244020.0
2025-06-02 15:00:00,56.48,56.57,56.3,56.43,1804356.0,56.1012,56.1906,55.9224,56.0515,1804356.0
2025-06-03 09:30:00,56.25,56.5,56.13,56.19,1018521.0,55.8727,56.1211,55.7535,55.8131,1018521.0
2025-06-03 10:00:00,56.2,57.0,56.14,56.97,1128754.0,55.8231,56.6177,55.7635,56.5879,1128754.0
2025-06-03 11:00:00,56.97,57.3,56.96,57.24,1397545.0,56.5879,56.9157,56.578,56.8561,1397545.0
2025-06-03 12:00:00,57.25,57.43,57.2,57.34,840471.0,56.866,57.0448,56.8164,56.9554,840471.0
2025-06-03 13:00:00,57.34,57.45,57.29,57.42,568978.0,56.9554,57.0647,56.9058,57.0349,568978.0
2025-06-03 14:00:00,57.42,57.52,57.34,57.42,992507.0,57.0349,57.1342,56.9554,57.0349,992507.0
2025-06-03 15:00:00,57.42,57.49,57.15,57.36,2579690.0,57.0349,57.1044,56.7667,56.9753,2579690.0
2025-06-04 09:30:00,57.3,57.59,57.17,57.24,633754.0,56.9157,57.2038,56.7866,56.8561,633754.0
2025-06-04 10:00:00,57.22,57.23,56.7,56.87,1952680.0,56.8362,56.8462,56.3197,56.4886,1952680.0
2025-06-04 11:00:00,56.87,56.9,56.69,56.76,1012738.0,56.4886,56.5184,56.3098,56.3793,1012738.0
2025-06-04 12:00:00,56.76,56.83,56.63,56.74,785502.0,56.3793,56.4488,56.2502,56.3595,785502.0
2025-06-04 13:00:00,56.75,56.89,56.75,56.87,704219.0,56.3694,56.5084,56.3694,56.4886,704219.0
2025-06-04 14:00:00,56.86,56.92,56.73,56.75,951371.0,56.4786,56.5382,56.3495,56.3694,951371.0
2025-06-04 15:00:00,56.75,56.86,56.64,56.64,1758424.0,56.3694,56.4786,56.2601,56.2601,1758424.0
2025-06-05 09:30:00,56.67,56.77,56.11,56.2,788389.0,56.2899,56.3893,55.7337,55.8231,788389.0
2025-06-05 10:00:00,56.2,56.57,56.19,56.4,1492104.0,55.8231,56.1906,55.8131,56.0217,1492104.0
2025-06-05 11:00:00,56.39,56.82,56.37,56.76,675480.0,56.0118,56.4389,55.9919,56.3793,675480.0
2025-06-05 12:00:00,56.76,56.86,56.55,56.63,615823.0,56.3793,56.4786,56.1707,56.2502,615823.0
2025-06-05 13:00:00,56.63,56.96,56.6,56.9,610432.0,56.2502,56.578,56.2204,56.5184,610432.0
2025-06-05 14:00:00,56.91,56.92,56.56,56.72,1518124.0,56.5283,56.5382,56.1807,56.3396,1518124.0
2025-06-05 15:00:00,56.71,56.75,56.27,56.59,2041295.0,56.3297,56.3694,55.8926,56.2105,2041295.0
2025-06-06 09:30:00,57.53,58.06,57.53,57.7,2038993.0,57.1442,57.6706,57.1442,57.313,2038993.0
2025-06-06 10:00:00,57.7,57.78,57.29,57.65,1189572.0,57.313,57.3925,56.9058,57.2633,1189572.0
2025-06-06 11:00:00,57.65,57.78,57.35,57.51,1052085.0,57.2633,57.3925,56.9654,57.1243,1052085.0
2025-06-06 12:00:00,57.5,57.6,57.44,57.54,478063.0,57.1144,57.2137,57.0548,57.1541,478063.0
2025-06-06 13:00:00,57.54,57.58,57.47,57.55,342778.0,57.1541,57.1938,57.0846,57.164,342778.0
2025-06-06 14:00:00,57.55,57.74,57.51,57.73,1263299.0,57.164,57.3527,57.1243,57.3428,1263299.0
2025-06-06 15:00:00,57.72,58.06,57.71,58.03,2130018.0,57.3329,57.6706,57.3229,57.6408,2130018.0
2025-06-09 09:30:00,58.35,58.63,58.08,58.62,1044302.0,57.9587,58.2368,57.6905,58.2268,1044302.0
2025-06-09 10:00:00,58.62,58.71,58.32,58.47,2014906.0,58.2268,58.3162,57.9289,58.0778,2014906.0
2025-06-09 11:00:00,58.48,58.64,58.35,58.43,1045810.0,58.0878,58.2467,57.9587,58.0381,1045810.0
2025-06-09 12:00:00,58.42,58.6,58.39,58.52,620537.0,58.0282,58.207,57.9984,58.1275,620537.0
2025-06-09 13:00:00,58.52,58.73,58.48,58.72,753820.0,58.1275,58.3361,58.0878,58.3262,753820.0
2025-06-09 14:00:00,58.72,58.85,58.69,58.78,1049977.0,58.3262,58.4553,58.2964,58.3858,1049977.0
2025-06-09 15:00:00,58.78,58.81,58.28,58.3,2338260.0,58.3858,58.4156,57.8891,57.909,2338260.0
2025-06-10 09:30:00,58.42,58.71,58.21,58.61,1062526.0,58.0282,58.3162,57.8196,58.2169,1062526.0
2025-06-10 10:00:00,58.61,58.98,58.6,58.86,1741788.0,58.2169,58.5844,58.207,58.4652,1741788.0
2025-06-10 11:00:00,58.86,59.26,58.85,58.91,1368323.0,58.4652,58.8626,58.4553,58.5149,1368323.0
2025-06-10 12:00:00,58.92,59.01,58.85,58.98,504803.0,58.5248,58.6142,58.4553,58.5844,504803.0
2025-06-10 13:00:00,58.98,59.01,58.72,58.8,738171.0,58.5844,58.6142,58.3262,58.4056,738171.0
2025-06-10 14:00:00,58.8,58.88,58.58,58.84,1222694.0,58.4056,58.4851,58.1871,58.4454,1222694.0
2025-06-10 15:00:00,58.84,58.94,58.72,58.94,2485114.0,58.4454,58.5447,58.3262,58.5447,2485114.0
2025-06-11 09:30:00,59.13,59.35,58.74,59.22,1524212.0,58.7334,58.9519,58.346,58.8228,1524212.0
2025-06-11 10:00:00,59.22,59.24,58.7,58.72,1429997.0,58.8228,58.8427,58.3063,58.3262,1429997.0
2025-06-11 11:00:00,58.72,58.83,58.3,58.35,1627198.0,58.3262,58.4354,57.909,57.9587,1627198.0
2025-06-11 12:00:00,58.35,58.46,58.24,58.41,1131828.0,57.9587,58.0679,57.8494,58.0183,1131828.0
2025-06-11 13:00:00,58.4,58.69,58.38,58.51,739607.0,58.0083,58.2964,57.9885,58.1176,739607.0
2025-06-11 14:00:00,58.49,58.53,58.05,58.23,1303484.0,58.0977,58.1374,57.6607,57.8395,1303484.0
2025-06-11 15:00:00,58.23,58.28,57.95,58.14,4917815.0,57.8395,57.8891,57.5613,57.7501,4917815.0
2025-06-12 09:30:00,57.81,57.81,57.1,57.55,1648763.0,57.4223,57.4223,56.717,57.164,1648763.0
2025-06-12 10:00:00,57.55,57.75,57.42,57.63,1406118.0,57.164,57.3627,57.0349,57.2435,1406118.0
2025-06-12 11:00:00,57.64,57.71,57.25,57.4,1409532.0,57.2534,57.3229,56.866,57.015,1409532.0
2025-06-12 12:00:00,57.4,57.6,57.32,57.48,1366751.0,57.015,57.2137,56.9356,57.0945,1366751.0
2025-06-12 13:00:00,57.48,57.67,57.47,57.58,717854.0,57.0945,57.2832,57.0846,57.1938,717854.0
2025-06-12 14:00:00,57.58,57.66,57.5,57.64,664911.0,57.1938,57.2733,57.1144,57.2534,664911.0
2025-06-12 15:00:00,57.63,57.81,57.59,57.78,2062460.0,57.2435,57.4223,57.2038,57.3925,2062460.0
2025-06-13 09:30:00,56.98,57.08,56.25,56.26,2526637.0,56.5978,56.6972,55.8727,55.8827,2526637.0
2025-06-13 10:00:00,56.28,56.78,56.27,56.73,2593385.0,55.9025,56.3992,55.8926,56.3495,2593385.0
2025-06-13 11:00:00,56.74,57.03,56.72,56.94,1306434.0,56.3595,56.6475,56.3396,56.5581,1306434.0
2025-06-13 12:00:00,56.93,57.08,56.81,56.88,1058684.0,56.5482,56.6972,56.429,56.4985,1058684.0
2025-06-13 13:00:00,56.88,56.94,56.71,56.71,811158.0,56.4985,56.5581,56.3297,56.3297,811158.0
2025-06-13 14:00:00,56.72,56.76,56.29,56.51,1558924.0,56.3396,56.3793,55.9125,56.131,1558924.0
2025-06-13 15:00:00,56.51,56.55,56.11,56.25,3601472.0,56.131,56.1707,55.7337,55.8727,3601472.0
2025-06-16 09:30:00,56.99,57.05,56.37,56.73,1435956.0,56.6078,56.6674,55.9919,56.3495,1435956.0
2025-06-16 10:00:00,56.74,57.2,56.72,57.15,1337059.0,56.3595,56.8164,56.3396,56.7667,1337059.0
2025-06-16 11:00:00,57.14,57.17,56.89,56.99,1078420.0,56.7568,56.7866,56.5084,56.6078,1078420.0
2025-06-16 12:00:00,56.99,57.03,56.86,56.87,555438.0,56.6078,56.6475,56.4786,56.4886,555438.0
2025-06-16 13:00:00,56.87,56.92,56.66,56.67,813981.0,56.4886,56.5382,56.28,56.2899,813981.0
2025-06-16 14:00:00,56.67,56.75,56.59,56.7,810747.0,56.2899,56.3694,56.2105,56.3197,810747.0
2025-06-16 15:00:00,56.7,56.7,56.34,56.5,3152402.0,56.3197,56.3197,55.9621,56.1211,3152402.0
2025-06-17 09:30:00,55.98,56.52,55.82,56.43,747002.0,55.6045,56.1409,55.4456,56.0515,747002.0
2025-06-17 10:00:00,56.44,56.52,56.14,56.23,886927.0,56.0615,56.1409,55.7635,55.8529,886927.0
2025-06-17 11:00:00,56.22,56.24,55.86,55.91,808481.0,55.8429,55.8628,55.4854,55.535,808481.0
2025-06-17 12:00:00,55.91,56.12,55.88,55.89,1089742.0,55.535,55.7436,55.5052,55.5152,1089742.0
2025-06-17 13:00:00,55.89,55.94,55.64,55.79,1060005.0,55.5152,55.5648,55.2668,55.4158,1060005.0
2025-06-17 14:00:00,55.77,55.89,55.7,55.88,1059700.0,55.396,55.5152,55.3264,55.5052,1059700.0
2025-06-17 15:00:00,55.88,55.99,55.75,55.79,2672046.0,55.5052,55.6145,55.3761,55.4158,2672046.0
2025-06-18 09:30:00,55.69,56.26,55.55,56.2,1190320.0,55.3165,55.8827,55.1774,55.8231,1190320.0
2025-06-18 10:00:00,56.2,56.77,56.18,56.67,1895276.0,55.8231,56.3893,55.8032,56.2899,1895276.0
2025-06-18 11:00:00,56.66,56.79,56.6,56.71,685594.0,56.28,56.4091,56.2204,56.3297,685594.0
2025-06-18 12:00:00,56.71,56.84,56.62,56.65,996998.0,56.3297,56.4588,56.2403,56.2701,996998.0
2025-06-18 13:00:00,56.64,56.74,56.58,56.68,826503.0,56.2601,56.3595,56.2005,56.2999,826503.0
2025-06-18 14:00:00,56.68,56.94,56.37,56.4,1454685.0,56.2999,56.5581,55.9919,56.0217,1454685.0
2025-06-18 15:00:00,56.39,56.61,56.33,56.53,2165871.0,56.0118,56.2303,55.9522,56.1509,2165871.0
2025-06-20 09:30:00,56.91,57.17,56.65,56.99,688632.0,56.5283,56.7866,56.2701,56.6078,688632.0
2025-06-20 10:00:00,56.99,57.13,56.79,56.85,1027509.0,56.6078,56.7468,56.4091,56.4687,1027509.0
2025-06-20 11:00:00,56.85,56.91,56.74,56.8,574116.0,56.4687,56.5283,56.3595,56.419,574116.0
2025-06-20 12:00:00,56.8,56.96,56.72,56.87,780486.0,56.419,56.578,56.3396,56.4886,780486.0
2025-06-20 13:00:00,56.86,56.93,56.59,56.66,513243.0,56.4786,56.5482,56.2105,56.28,513243.0
2025-06-20 14:00:00,56.67,56.89,56.62,56.87,440923.0,56.2899,56.5084,56.2403,56.4886,440923.0
2025-06-20 15:00:00,56.86,57.1,56.86,56.95,2150219.0,56.4786,56.717,56.4786,56.568,2150219.0